LOKACIJA,"VA - Opšta bolnica" ADRESA,"Obrena Nikolića 5" GPS_POZICIJA,"19.89518960, 44.27690765" VRSTA_SENZORA,"Sirokopojasno merenje (100kHz – 7GHz)" VRSTA_MERENJA,"Mereno je elektricno polje (efektivna vrednost)" JEDINICA_MERE,V/m AKTIVNO,Da RBR,DATUM_VREME,VREDNOST_POLJA,GRANICA_POLJA,GORNJA_NESIGURNOST,DONJA_NESIGURNOST,GORNJA_IZLOZENOST,DONJA_IZLOZENOST,GRANICA_IZLOZENOST,TEMPERATURA,VLAZNOST 1,"2020-02-10 00:00:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,3.000,38.000 2,"2020-02-10 00:06:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 3,"2020-02-10 00:12:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 4,"2020-02-10 00:18:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 5,"2020-02-10 00:24:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 6,"2020-02-10 00:30:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 7,"2020-02-10 00:36:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 8,"2020-02-10 00:42:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 9,"2020-02-10 00:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 10,"2020-02-10 00:54:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 11,"2020-02-10 01:00:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 12,"2020-02-10 01:06:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 13,"2020-02-10 01:12:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 14,"2020-02-10 01:18:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 15,"2020-02-10 01:24:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 16,"2020-02-10 01:30:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 17,"2020-02-10 01:36:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 18,"2020-02-10 01:42:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 19,"2020-02-10 01:48:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 20,"2020-02-10 01:54:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 21,"2020-02-10 02:00:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 22,"2020-02-10 02:06:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 23,"2020-02-10 02:12:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 24,"2020-02-10 02:18:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 25,"2020-02-10 02:24:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 26,"2020-02-10 02:30:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 27,"2020-02-10 02:36:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 28,"2020-02-10 02:42:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 29,"2020-02-10 02:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 30,"2020-02-10 02:54:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 31,"2020-02-10 03:00:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 32,"2020-02-10 03:06:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,38.000 33,"2020-02-10 03:12:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,38.000 34,"2020-02-10 03:18:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 35,"2020-02-10 03:24:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 36,"2020-02-10 03:30:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 37,"2020-02-10 03:36:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,38.000 38,"2020-02-10 03:42:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 39,"2020-02-10 03:48:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 40,"2020-02-10 03:54:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 41,"2020-02-10 04:00:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 42,"2020-02-10 04:06:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 43,"2020-02-10 04:12:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 44,"2020-02-10 04:18:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 45,"2020-02-10 04:24:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 46,"2020-02-10 04:30:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 47,"2020-02-10 04:36:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,38.000 48,"2020-02-10 04:42:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 49,"2020-02-10 04:48:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 50,"2020-02-10 04:54:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 51,"2020-02-10 05:00:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 52,"2020-02-10 05:06:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,38.000 53,"2020-02-10 05:12:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 54,"2020-02-10 05:18:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 55,"2020-02-10 05:24:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 56,"2020-02-10 05:30:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 57,"2020-02-10 05:36:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 58,"2020-02-10 05:42:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,38.000 59,"2020-02-10 05:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,38.000 60,"2020-02-10 05:54:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,38.000 61,"2020-02-10 06:00:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,39.000 62,"2020-02-10 06:06:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,39.000 63,"2020-02-10 06:12:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 64,"2020-02-10 06:18:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,39.000 65,"2020-02-10 06:24:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 66,"2020-02-10 06:30:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,39.000 67,"2020-02-10 06:36:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,39.000 68,"2020-02-10 06:42:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 69,"2020-02-10 06:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 70,"2020-02-10 06:54:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,39.000 71,"2020-02-10 07:00:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 72,"2020-02-10 07:06:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 73,"2020-02-10 07:12:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 74,"2020-02-10 07:18:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,39.000 75,"2020-02-10 07:24:00",0.07,11.000,0.07,0.07,4.0495867768595E-5,4.0461091293434E-6,1,2.000,39.000 76,"2020-02-10 07:30:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 77,"2020-02-10 07:36:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 78,"2020-02-10 07:42:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,2.000,39.000 79,"2020-02-10 07:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 80,"2020-02-10 07:54:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,2.000,39.000 81,"2020-02-10 08:00:00",0.10,11.000,0.1,0.1,8.2644628099174E-5,8.2573655700885E-6,1,2.000,39.000 82,"2020-02-10 08:06:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,39.000 83,"2020-02-10 08:12:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,2.000,39.000 84,"2020-02-10 08:18:00",0.03,11.000,0.03,0.03,7.4380165289256E-6,7.4316290130797E-7,1,2.000,39.000 85,"2020-02-10 08:24:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,2.000,39.000 86,"2020-02-10 08:30:00",0.03,11.000,0.03,0.03,7.4380165289256E-6,7.4316290130797E-7,1,2.000,39.000 87,"2020-02-10 08:36:00",0.03,11.000,0.03,0.03,7.4380165289256E-6,7.4316290130797E-7,1,2.000,39.000 88,"2020-02-10 08:42:00",0.03,11.000,0.03,0.03,7.4380165289256E-6,7.4316290130797E-7,1,2.000,39.000 89,"2020-02-10 08:48:00",0.03,11.000,0.03,0.03,7.4380165289256E-6,7.4316290130797E-7,1,2.000,39.000 90,"2020-02-10 08:54:00",0.03,11.000,0.03,0.03,7.4380165289256E-6,7.4316290130797E-7,1,2.000,39.000 91,"2020-02-10 09:00:00",0.09,11.000,0.09,0.09,6.6942148760331E-5,6.6884661117717E-6,1,2.000,39.000 92,"2020-02-10 09:06:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,2.000,39.000 93,"2020-02-10 09:12:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,39.000 94,"2020-02-10 09:18:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,39.000 95,"2020-02-10 09:24:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,39.000 96,"2020-02-10 09:30:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,39.000 97,"2020-02-10 09:36:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,3.000,39.000 98,"2020-02-10 09:42:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,39.000 99,"2020-02-10 09:48:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,3.000,39.000 100,"2020-02-10 09:54:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,39.000 101,"2020-02-10 10:00:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,39.000 102,"2020-02-10 10:06:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,3.000,39.000 103,"2020-02-10 10:12:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,3.000,39.000 104,"2020-02-10 10:18:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,39.000 105,"2020-02-10 10:24:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,3.000,39.000 106,"2020-02-10 10:30:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,40.000 107,"2020-02-10 10:36:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,4.000,39.000 108,"2020-02-10 10:42:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,4.000,39.000 109,"2020-02-10 10:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,40.000 110,"2020-02-10 10:54:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,40.000 111,"2020-02-10 11:00:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,40.000 112,"2020-02-10 11:06:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,4.000,40.000 113,"2020-02-10 11:12:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,4.000,40.000 114,"2020-02-10 11:18:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,4.000,40.000 115,"2020-02-10 11:24:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,4.000,40.000 116,"2020-02-10 11:30:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,4.000,40.000 117,"2020-02-10 11:36:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,40.000 118,"2020-02-10 11:42:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,40.000 119,"2020-02-10 11:48:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,4.000,40.000 120,"2020-02-10 11:54:00",0.04,11.000,0.04,0.04,1.3223140495868E-5,1.3211784912142E-6,1,5.000,40.000 121,"2020-02-10 12:00:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,5.000,40.000 122,"2020-02-10 12:06:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,5.000,40.000 123,"2020-02-10 12:12:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,6.000,39.000 124,"2020-02-10 12:18:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,6.000,39.000 125,"2020-02-10 12:24:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,6.000,39.000 126,"2020-02-10 12:30:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,5.000,39.000 127,"2020-02-10 12:36:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,5.000,39.000 128,"2020-02-10 12:42:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,5.000,39.000 129,"2020-02-10 12:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,5.000,39.000 130,"2020-02-10 12:54:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,5.000,39.000 131,"2020-02-10 13:00:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,6.000,39.000 132,"2020-02-10 13:06:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,6.000,39.000 133,"2020-02-10 13:12:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,6.000,39.000 134,"2020-02-10 13:18:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,6.000,40.000 135,"2020-02-10 13:18:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,6.000,40.000 136,"2020-02-10 13:24:00",0.08,11.000,0.08,0.08,5.2892561983471E-5,5.2847139648567E-6,1,7.000,39.000 137,"2020-02-10 13:30:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,7.000,39.000 138,"2020-02-10 13:36:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,7.000,39.000 139,"2020-02-10 13:42:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,7.000,39.000 140,"2020-02-10 13:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,6.000,39.000 141,"2020-02-10 13:54:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,7.000,39.000 142,"2020-02-10 14:00:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,7.000,39.000 143,"2020-02-10 14:06:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,7.000,39.000 144,"2020-02-10 14:12:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,7.000,39.000 145,"2020-02-10 14:18:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,7.000,39.000 146,"2020-02-10 14:24:00",0.23,11.000,0.23,0.23,0.00043719008264463,4.3681463865768E-5,1,7.000,39.000 147,"2020-02-11 12:06:00",0.66,11.000,0.66,0.66,0.0036,0.00035969084423306,1,9.000,44.000 148,"2020-02-11 12:12:00",0.67,11.000,0.67,0.67,0.0037099173553719,0.00037067314044127,1,10.000,43.000 149,"2020-02-11 12:18:00",0.67,11.000,0.67,0.67,0.0037099173553719,0.00037067314044127,1,10.000,42.000 150,"2020-02-11 12:24:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,9.000,42.000 151,"2020-02-11 12:30:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,9.000,42.000 152,"2020-02-11 12:36:00",0.64,11.000,0.64,0.64,0.0033851239669421,0.00033822169375083,1,9.000,42.000 153,"2020-02-11 12:42:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,9.000,42.000 154,"2020-02-11 12:48:00",0.66,11.000,0.66,0.66,0.0036,0.00035969084423306,1,9.000,43.000 155,"2020-02-11 12:54:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,9.000,43.000 156,"2020-02-11 13:00:00",0.67,11.000,0.67,0.67,0.0037099173553719,0.00037067314044127,1,8.000,43.000 157,"2020-02-11 13:06:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,8.000,43.000 158,"2020-02-11 13:12:00",0.71,11.000,0.71,0.71,0.0041661157024793,0.00041625379838816,1,8.000,43.000 159,"2020-02-11 13:18:00",0.69,11.000,0.69,0.69,0.0039347107438017,0.00039313317479191,1,8.000,43.000 160,"2020-02-11 13:24:00",0.70,11.000,0.7,0.7,0.0040495867768595,0.00040461091293434,1,8.000,43.000 161,"2020-02-11 13:30:00",0.69,11.000,0.69,0.69,0.0039347107438017,0.00039313317479191,1,8.000,43.000 162,"2020-02-11 13:36:00",0.68,11.000,0.68,0.68,0.0038214876033058,0.00038182058396089,1,8.000,43.000 163,"2020-02-11 13:42:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,8.000,43.000 164,"2020-02-11 13:48:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,8.000,43.000 165,"2020-02-11 13:54:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,8.000,43.000 166,"2020-02-11 14:00:00",0.64,11.000,0.64,0.64,0.0033851239669421,0.00033822169375083,1,8.000,43.000 167,"2020-02-11 14:06:00",0.66,11.000,0.66,0.66,0.0036,0.00035969084423306,1,7.000,43.000 168,"2020-02-11 14:12:00",0.66,11.000,0.66,0.66,0.0036,0.00035969084423306,1,7.000,43.000 169,"2020-02-11 14:18:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,7.000,43.000 170,"2020-02-11 14:24:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,7.000,43.000 171,"2020-02-11 14:30:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,7.000,43.000 172,"2020-02-11 14:36:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,7.000,43.000 173,"2020-02-11 14:42:00",0.62,11.000,0.62,0.62,0.0031768595041322,0.0003174131325142,1,7.000,43.000 174,"2020-02-11 14:48:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,7.000,43.000 175,"2020-02-11 14:54:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,7.000,43.000 176,"2020-02-11 15:00:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,7.000,43.000 177,"2020-02-11 15:06:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,7.000,43.000 178,"2020-02-11 15:12:00",0.66,11.000,0.66,0.66,0.0036,0.00035969084423306,1,7.000,43.000 179,"2020-02-11 15:18:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,7.000,43.000 180,"2020-02-11 15:24:00",0.67,11.000,0.67,0.67,0.0037099173553719,0.00037067314044127,1,7.000,43.000 181,"2020-02-11 15:30:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,7.000,43.000 182,"2020-02-11 15:36:00",0.71,11.000,0.71,0.71,0.0041661157024793,0.00041625379838816,1,7.000,43.000 183,"2020-02-11 15:42:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,7.000,44.000 184,"2020-02-11 15:48:00",0.71,11.000,0.71,0.71,0.0041661157024793,0.00041625379838816,1,7.000,44.000 185,"2020-02-11 15:54:00",0.73,11.000,0.73,0.73,0.004404132231405,0.00044003501123002,1,7.000,44.000 186,"2020-02-11 16:00:00",0.73,11.000,0.73,0.73,0.004404132231405,0.00044003501123002,1,7.000,44.000 187,"2020-02-11 16:06:00",0.74,11.000,0.74,0.74,0.0045256198347107,0.00045217333861805,1,7.000,43.000 188,"2020-02-11 16:12:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,7.000,43.000 189,"2020-02-11 16:18:00",0.70,11.000,0.7,0.7,0.0040495867768595,0.00040461091293434,1,7.000,43.000 190,"2020-02-11 16:24:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,7.000,43.000 191,"2020-02-11 16:30:00",0.75,11.000,0.75,0.75,0.0046487603305785,0.00046447681331748,1,7.000,43.000 192,"2020-02-11 16:36:00",0.79,11.000,0.79,0.79,0.0051578512396694,0.00051534218522922,1,7.000,43.000 193,"2020-02-11 16:42:00",0.76,11.000,0.76,0.76,0.0047735537190083,0.00047694543532831,1,7.000,43.000 194,"2020-02-11 16:48:00",0.74,11.000,0.74,0.74,0.0045256198347107,0.00045217333861805,1,7.000,43.000 195,"2020-02-11 16:54:00",0.67,11.000,0.67,0.67,0.0037099173553719,0.00037067314044127,1,7.000,43.000 196,"2020-02-11 17:00:00",0.61,11.000,0.61,0.61,0.0030752066115702,0.00030725657286299,1,6.000,44.000 197,"2020-02-11 17:06:00",0.61,11.000,0.61,0.61,0.0030752066115702,0.00030725657286299,1,6.000,44.000 198,"2020-02-11 17:12:00",0.61,11.000,0.61,0.61,0.0030752066115702,0.00030725657286299,1,6.000,44.000 199,"2020-02-11 17:18:00",0.52,11.000,0.52,0.52,0.0022347107438017,0.00022327916501519,1,6.000,44.000 200,"2020-02-11 17:24:00",0.36,11.000,0.36,0.36,0.0010710743801653,0.00010701545778835,1,6.000,44.000 201,"2020-02-11 17:30:00",0.49,11.000,0.49,0.49,0.0019842975206612,0.00019825934733783,1,6.000,44.000 202,"2020-02-11 17:36:00",0.52,11.000,0.52,0.52,0.0022347107438017,0.00022327916501519,1,6.000,44.000 203,"2020-02-11 17:42:00",0.64,11.000,0.64,0.64,0.0033851239669421,0.00033822169375083,1,6.000,44.000 204,"2020-02-11 17:48:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,6.000,44.000 205,"2020-02-11 17:54:00",0.60,11.000,0.6,0.6,0.0029752066115702,0.00029726516052319,1,6.000,44.000 206,"2020-02-11 18:00:00",0.62,11.000,0.62,0.62,0.0031768595041322,0.0003174131325142,1,6.000,44.000 207,"2020-02-11 18:06:00",0.54,11.000,0.54,0.54,0.0024099173553719,0.00024078478002378,1,6.000,44.000 208,"2020-02-11 18:12:00",0.66,11.000,0.66,0.66,0.0036,0.00035969084423306,1,6.000,44.000 209,"2020-02-11 18:18:00",0.67,11.000,0.67,0.67,0.0037099173553719,0.00037067314044127,1,6.000,44.000 210,"2020-02-11 18:24:00",0.32,11.000,0.32,0.32,0.00084628099173554,8.4555423437706E-5,1,6.000,44.000 211,"2020-02-11 18:30:00",0.29,11.000,0.29,0.29,0.00069504132231405,6.9444444444444E-5,1,6.000,44.000 212,"2020-02-11 18:36:00",0.26,11.000,0.26,0.26,0.00055867768595041,5.5819791253798E-5,1,6.000,44.000 213,"2020-02-11 18:42:00",0.19,11.000,0.19,0.19,0.00029834710743802,2.980908970802E-5,1,6.000,44.000 214,"2020-02-11 18:48:00",0.09,11.000,0.09,0.09,6.6942148760331E-5,6.6884661117717E-6,1,6.000,45.000 215,"2020-02-11 18:54:00",0.09,11.000,0.09,0.09,6.6942148760331E-5,6.6884661117717E-6,1,6.000,45.000 216,"2020-02-11 19:00:00",0.12,11.000,0.12,0.12,0.00011900826446281,1.1890606420927E-5,1,6.000,45.000 217,"2020-02-11 19:06:00",0.08,11.000,0.08,0.08,5.2892561983471E-5,5.2847139648567E-6,1,6.000,45.000 218,"2020-02-11 19:12:00",0.09,11.000,0.09,0.09,6.6942148760331E-5,6.6884661117717E-6,1,6.000,45.000 219,"2020-02-11 19:18:00",0.08,11.000,0.08,0.08,5.2892561983471E-5,5.2847139648567E-6,1,6.000,45.000 220,"2020-02-11 19:24:00",0.08,11.000,0.08,0.08,5.2892561983471E-5,5.2847139648567E-6,1,6.000,45.000 221,"2020-02-11 19:30:00",0.07,11.000,0.07,0.07,4.0495867768595E-5,4.0461091293434E-6,1,6.000,45.000 222,"2020-02-11 19:36:00",0.10,11.000,0.1,0.1,8.2644628099174E-5,8.2573655700885E-6,1,6.000,46.000 223,"2020-02-11 19:42:00",0.24,11.000,0.24,0.24,0.00047603305785124,4.756242568371E-5,1,6.000,46.000 224,"2020-02-11 19:48:00",0.48,11.000,0.48,0.48,0.001904132231405,0.00019024970273484,1,6.000,46.000 225,"2020-02-11 19:54:00",0.62,11.000,0.62,0.62,0.0031768595041322,0.0003174131325142,1,6.000,46.000 226,"2020-02-11 20:00:00",0.43,11.000,0.43,0.43,0.0015280991735537,0.00015267868939094,1,6.000,46.000 227,"2020-02-11 20:06:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,6.000,46.000 228,"2020-02-11 20:12:00",0.28,11.000,0.28,0.28,0.00064793388429752,6.4737746069494E-5,1,6.000,46.000 229,"2020-02-11 20:18:00",0.30,11.000,0.3,0.3,0.00074380165289256,7.4316290130797E-5,1,6.000,46.000 230,"2020-02-11 20:24:00",0.75,11.000,0.75,0.75,0.0046487603305785,0.00046447681331748,1,6.000,46.000 231,"2020-02-11 20:30:00",0.75,11.000,0.75,0.75,0.0046487603305785,0.00046447681331748,1,6.000,46.000 232,"2020-02-11 20:36:00",0.74,11.000,0.74,0.74,0.0045256198347107,0.00045217333861805,1,6.000,46.000 233,"2020-02-11 20:42:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,6.000,46.000 234,"2020-02-11 20:48:00",0.73,11.000,0.73,0.73,0.004404132231405,0.00044003501123002,1,6.000,46.000 235,"2020-02-11 20:54:00",0.78,11.000,0.78,0.78,0.0050280991735537,0.00050237812128419,1,6.000,46.000 236,"2020-02-11 21:00:00",0.75,11.000,0.75,0.75,0.0046487603305785,0.00046447681331748,1,6.000,46.000 237,"2020-02-11 21:06:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,6.000,46.000 238,"2020-02-11 21:12:00",0.75,11.000,0.75,0.75,0.0046487603305785,0.00046447681331748,1,6.000,46.000 239,"2020-02-11 21:18:00",0.73,11.000,0.73,0.73,0.004404132231405,0.00044003501123002,1,6.000,46.000 240,"2020-02-11 21:24:00",0.75,11.000,0.75,0.75,0.0046487603305785,0.00046447681331748,1,6.000,46.000 241,"2020-02-11 21:30:00",0.70,11.000,0.7,0.7,0.0040495867768595,0.00040461091293434,1,6.000,46.000 242,"2020-02-11 21:36:00",0.71,11.000,0.71,0.71,0.0041661157024793,0.00041625379838816,1,6.000,46.000 243,"2020-02-11 21:42:00",0.69,11.000,0.69,0.69,0.0039347107438017,0.00039313317479191,1,6.000,46.000 244,"2020-02-11 21:48:00",0.71,11.000,0.71,0.71,0.0041661157024793,0.00041625379838816,1,6.000,46.000 245,"2020-02-11 21:54:00",0.76,11.000,0.76,0.76,0.0047735537190083,0.00047694543532831,1,6.000,46.000 246,"2020-02-11 22:00:00",0.73,11.000,0.73,0.73,0.004404132231405,0.00044003501123002,1,6.000,46.000 247,"2020-02-11 22:06:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,6.000,46.000 248,"2020-02-11 22:12:00",0.71,11.000,0.71,0.71,0.0041661157024793,0.00041625379838816,1,6.000,46.000 249,"2020-02-11 22:18:00",0.70,11.000,0.7,0.7,0.0040495867768595,0.00040461091293434,1,6.000,46.000 250,"2020-02-11 22:24:00",0.70,11.000,0.7,0.7,0.0040495867768595,0.00040461091293434,1,6.000,46.000 251,"2020-02-11 22:30:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,6.000,46.000 252,"2020-02-11 22:36:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,6.000,46.000 253,"2020-02-11 22:42:00",0.75,11.000,0.75,0.75,0.0046487603305785,0.00046447681331748,1,6.000,46.000 254,"2020-02-11 22:48:00",0.70,11.000,0.7,0.7,0.0040495867768595,0.00040461091293434,1,6.000,46.000 255,"2020-02-11 22:54:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,6.000,46.000 256,"2020-02-11 23:00:00",0.66,11.000,0.66,0.66,0.0036,0.00035969084423306,1,6.000,46.000 257,"2020-02-11 23:06:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,6.000,46.000 258,"2020-02-11 23:12:00",0.70,11.000,0.7,0.7,0.0040495867768595,0.00040461091293434,1,6.000,46.000 259,"2020-02-11 23:18:00",0.69,11.000,0.69,0.69,0.0039347107438017,0.00039313317479191,1,6.000,46.000 260,"2020-02-11 23:24:00",0.69,11.000,0.69,0.69,0.0039347107438017,0.00039313317479191,1,6.000,46.000 261,"2020-02-11 23:30:00",0.69,11.000,0.69,0.69,0.0039347107438017,0.00039313317479191,1,6.000,46.000 262,"2020-02-11 23:36:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,6.000,46.000 263,"2020-02-11 23:42:00",0.67,11.000,0.67,0.67,0.0037099173553719,0.00037067314044127,1,5.000,46.000 264,"2020-02-11 23:48:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,5.000,46.000 265,"2020-02-11 23:54:00",0.72,11.000,0.72,0.72,0.0042842975206612,0.00042806183115339,1,5.000,46.000 266,"2020-02-12 00:00:00",0.68,11.000,0.68,0.68,0.0038214876033058,0.00038182058396089,1,5.000,46.000 267,"2020-02-12 00:06:00",0.67,11.000,0.67,0.67,0.0037099173553719,0.00037067314044127,1,5.000,46.000 268,"2020-02-12 00:12:00",0.68,11.000,0.68,0.68,0.0038214876033058,0.00038182058396089,1,5.000,46.000 269,"2020-02-12 00:18:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,5.000,46.000 270,"2020-02-12 00:24:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,5.000,46.000 271,"2020-02-12 00:30:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,5.000,46.000 272,"2020-02-12 00:36:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,5.000,46.000 273,"2020-02-12 00:42:00",0.64,11.000,0.64,0.64,0.0033851239669421,0.00033822169375083,1,5.000,46.000 274,"2020-02-12 00:48:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,5.000,46.000 275,"2020-02-12 00:54:00",0.61,11.000,0.61,0.61,0.0030752066115702,0.00030725657286299,1,5.000,46.000 276,"2020-02-12 01:00:00",0.62,11.000,0.62,0.62,0.0031768595041322,0.0003174131325142,1,5.000,46.000 277,"2020-02-12 01:06:00",0.61,11.000,0.61,0.61,0.0030752066115702,0.00030725657286299,1,5.000,46.000 278,"2020-02-12 01:12:00",0.62,11.000,0.62,0.62,0.0031768595041322,0.0003174131325142,1,5.000,46.000 279,"2020-02-12 01:18:00",0.61,11.000,0.61,0.61,0.0030752066115702,0.00030725657286299,1,5.000,46.000 280,"2020-02-12 01:24:00",0.59,11.000,0.59,0.59,0.0028768595041322,0.00028743889549478,1,5.000,46.000 281,"2020-02-12 01:30:00",0.56,11.000,0.56,0.56,0.0025917355371901,0.00025895098427798,1,5.000,46.000 282,"2020-02-12 01:36:00",0.55,11.000,0.55,0.55,0.0025,0.00024978530849518,1,5.000,46.000 283,"2020-02-12 01:42:00",0.57,11.000,0.57,0.57,0.0026851239669421,0.00026828180737218,1,5.000,46.000 284,"2020-02-12 01:48:00",0.57,11.000,0.57,0.57,0.0026851239669421,0.00026828180737218,1,5.000,46.000 285,"2020-02-12 01:54:00",0.56,11.000,0.56,0.56,0.0025917355371901,0.00025895098427798,1,5.000,46.000 286,"2020-02-12 02:00:00",0.55,11.000,0.55,0.55,0.0025,0.00024978530849518,1,5.000,46.000 287,"2020-02-12 02:06:00",0.53,11.000,0.53,0.53,0.0023214876033058,0.00023194939886379,1,5.000,46.000 288,"2020-02-12 02:12:00",0.51,11.000,0.51,0.51,0.0021495867768595,0.000214774078478,1,5.000,46.000 289,"2020-02-12 02:18:00",0.51,11.000,0.51,0.51,0.0021495867768595,0.000214774078478,1,5.000,46.000 290,"2020-02-12 02:24:00",0.50,11.000,0.5,0.5,0.0020661157024793,0.00020643413925221,1,5.000,46.000 291,"2020-02-12 02:30:00",0.48,11.000,0.48,0.48,0.001904132231405,0.00019024970273484,1,5.000,46.000 292,"2020-02-12 02:36:00",0.47,11.000,0.47,0.47,0.0018256198347107,0.00018240520544326,1,5.000,46.000 293,"2020-02-12 02:42:00",0.47,11.000,0.47,0.47,0.0018256198347107,0.00018240520544326,1,5.000,46.000 294,"2020-02-12 02:48:00",0.45,11.000,0.45,0.45,0.0016735537190083,0.00016721165279429,1,5.000,46.000 295,"2020-02-12 02:54:00",0.43,11.000,0.43,0.43,0.0015280991735537,0.00015267868939094,1,5.000,46.000 296,"2020-02-12 03:00:00",0.45,11.000,0.45,0.45,0.0016735537190083,0.00016721165279429,1,5.000,46.000 297,"2020-02-12 03:06:00",0.44,11.000,0.44,0.44,0.0016,0.00015986259743691,1,5.000,46.000 298,"2020-02-12 03:12:00",0.44,11.000,0.44,0.44,0.0016,0.00015986259743691,1,5.000,46.000 299,"2020-02-12 03:18:00",0.47,11.000,0.47,0.47,0.0018256198347107,0.00018240520544326,1,5.000,46.000 300,"2020-02-12 03:24:00",0.44,11.000,0.44,0.44,0.0016,0.00015986259743691,1,5.000,46.000 301,"2020-02-12 03:30:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,5.000,46.000 302,"2020-02-12 03:36:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,4.000,46.000 303,"2020-02-12 03:42:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,4.000,46.000 304,"2020-02-12 03:48:00",0.45,11.000,0.45,0.45,0.0016735537190083,0.00016721165279429,1,4.000,46.000 305,"2020-02-12 03:54:00",0.44,11.000,0.44,0.44,0.0016,0.00015986259743691,1,4.000,46.000 306,"2020-02-12 04:00:00",0.43,11.000,0.43,0.43,0.0015280991735537,0.00015267868939094,1,4.000,46.000 307,"2020-02-12 04:06:00",0.43,11.000,0.43,0.43,0.0015280991735537,0.00015267868939094,1,4.000,46.000 308,"2020-02-12 04:12:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,4.000,46.000 309,"2020-02-12 04:18:00",0.41,11.000,0.41,0.41,0.0013892561983471,0.00013880631523319,1,4.000,46.000 310,"2020-02-12 04:24:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,4.000,46.000 311,"2020-02-12 04:30:00",0.41,11.000,0.41,0.41,0.0013892561983471,0.00013880631523319,1,4.000,46.000 312,"2020-02-12 04:36:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,4.000,46.000 313,"2020-02-12 04:42:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,4.000,46.000 314,"2020-02-12 04:48:00",0.41,11.000,0.41,0.41,0.0013892561983471,0.00013880631523319,1,4.000,46.000 315,"2020-02-12 04:54:00",0.41,11.000,0.41,0.41,0.0013892561983471,0.00013880631523319,1,4.000,46.000 316,"2020-02-12 05:00:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,4.000,46.000 317,"2020-02-12 05:06:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,4.000,46.000 318,"2020-02-12 05:12:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,4.000,46.000 319,"2020-02-12 05:18:00",0.39,11.000,0.39,0.39,0.0012570247933884,0.00012559453032105,1,4.000,46.000 320,"2020-02-12 05:24:00",0.39,11.000,0.39,0.39,0.0012570247933884,0.00012559453032105,1,4.000,46.000 321,"2020-02-12 05:30:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,4.000,46.000 322,"2020-02-12 05:36:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,4.000,46.000 323,"2020-02-12 05:42:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,4.000,46.000 324,"2020-02-12 05:48:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,4.000,46.000 325,"2020-02-12 05:54:00",0.43,11.000,0.43,0.43,0.0015280991735537,0.00015267868939094,1,4.000,46.000 326,"2020-02-12 06:00:00",0.45,11.000,0.45,0.45,0.0016735537190083,0.00016721165279429,1,4.000,46.000 327,"2020-02-12 06:06:00",0.43,11.000,0.43,0.43,0.0015280991735537,0.00015267868939094,1,4.000,46.000 328,"2020-02-12 06:12:00",0.41,11.000,0.41,0.41,0.0013892561983471,0.00013880631523319,1,4.000,46.000 329,"2020-02-12 06:18:00",0.43,11.000,0.43,0.43,0.0015280991735537,0.00015267868939094,1,4.000,46.000 330,"2020-02-12 06:24:00",0.46,11.000,0.46,0.46,0.0017487603305785,0.00017472585546307,1,4.000,46.000 331,"2020-02-12 06:30:00",0.44,11.000,0.44,0.44,0.0016,0.00015986259743691,1,4.000,46.000 332,"2020-02-12 06:36:00",0.39,11.000,0.39,0.39,0.0012570247933884,0.00012559453032105,1,4.000,46.000 333,"2020-02-12 06:42:00",0.24,11.000,0.24,0.24,0.00047603305785124,4.756242568371E-5,1,4.000,46.000 334,"2020-02-12 06:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,46.000 335,"2020-02-12 06:54:00",0.20,11.000,0.2,0.2,0.00033057851239669,3.3029462280354E-5,1,4.000,46.000 336,"2020-02-12 07:00:00",0.27,11.000,0.27,0.27,0.00060247933884298,6.0196195005945E-5,1,4.000,46.000 337,"2020-02-12 07:06:00",0.35,11.000,0.35,0.35,0.0010123966942149,0.00010115272823358,1,4.000,46.000 338,"2020-02-12 07:12:00",0.26,11.000,0.26,0.26,0.00055867768595041,5.5819791253798E-5,1,4.000,46.000 339,"2020-02-12 07:18:00",0.23,11.000,0.23,0.23,0.00043719008264463,4.3681463865768E-5,1,4.000,47.000 340,"2020-02-12 07:24:00",0.24,11.000,0.24,0.24,0.00047603305785124,4.756242568371E-5,1,4.000,47.000 341,"2020-02-12 07:30:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,47.000 342,"2020-02-12 07:36:00",0.07,11.000,0.07,0.07,4.0495867768595E-5,4.0461091293434E-6,1,4.000,47.000 343,"2020-02-12 07:42:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,47.000 344,"2020-02-12 07:48:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,47.000 345,"2020-02-12 07:54:00",0.05,11.000,0.05,0.05,2.0661157024793E-5,2.0643413925221E-6,1,4.000,47.000 346,"2020-02-12 08:00:00",0.07,11.000,0.07,0.07,4.0495867768595E-5,4.0461091293434E-6,1,4.000,47.000 347,"2020-02-12 08:06:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,4.000,47.000 348,"2020-02-12 08:12:00",0.21,11.000,0.21,0.21,0.00036446280991736,3.641498216409E-5,1,4.000,47.000 349,"2020-02-12 08:18:00",0.34,11.000,0.34,0.34,0.00095537190082645,9.5455145990223E-5,1,4.000,47.000 350,"2020-02-12 08:24:00",0.18,11.000,0.18,0.18,0.00026776859504132,2.6753864447087E-5,1,4.000,48.000 351,"2020-02-12 08:30:00",0.14,11.000,0.14,0.14,0.00016198347107438,1.6184436517374E-5,1,5.000,48.000 352,"2020-02-12 08:36:00",0.08,11.000,0.08,0.08,5.2892561983471E-5,5.2847139648567E-6,1,5.000,48.000 353,"2020-02-12 08:42:00",0.06,11.000,0.06,0.06,2.9752066115702E-5,2.9726516052319E-6,1,5.000,48.000 354,"2020-02-12 08:48:00",0.07,11.000,0.07,0.07,4.0495867768595E-5,4.0461091293434E-6,1,5.000,48.000 355,"2020-02-12 08:54:00",0.08,11.000,0.08,0.08,5.2892561983471E-5,5.2847139648567E-6,1,5.000,48.000 356,"2020-02-12 09:00:00",0.12,11.000,0.12,0.12,0.00011900826446281,1.1890606420927E-5,1,5.000,49.000 357,"2020-02-12 09:06:00",0.11,11.000,0.11,0.11,0.0001,9.9914123398071E-6,1,5.000,49.000 358,"2020-02-12 09:12:00",0.10,11.000,0.1,0.1,8.2644628099174E-5,8.2573655700885E-6,1,5.000,49.000 359,"2020-02-12 09:18:00",0.07,11.000,0.07,0.07,4.0495867768595E-5,4.0461091293434E-6,1,5.000,49.000 360,"2020-02-12 09:24:00",0.22,11.000,0.22,0.22,0.0004,3.9965649359228E-5,1,5.000,49.000 361,"2020-02-12 09:30:00",0.28,11.000,0.28,0.28,0.00064793388429752,6.4737746069494E-5,1,6.000,49.000 362,"2020-02-12 09:36:00",0.44,11.000,0.44,0.44,0.0016,0.00015986259743691,1,6.000,49.000 363,"2020-02-12 09:42:00",0.39,11.000,0.39,0.39,0.0012570247933884,0.00012559453032105,1,6.000,49.000 364,"2020-02-12 09:48:00",0.35,11.000,0.35,0.35,0.0010123966942149,0.00010115272823358,1,6.000,49.000 365,"2020-02-12 09:54:00",0.48,11.000,0.48,0.48,0.001904132231405,0.00019024970273484,1,6.000,49.000 366,"2020-02-12 10:00:00",0.44,11.000,0.44,0.44,0.0016,0.00015986259743691,1,6.000,49.000 367,"2020-02-12 10:06:00",0.36,11.000,0.36,0.36,0.0010710743801653,0.00010701545778835,1,6.000,49.000 368,"2020-02-12 10:12:00",0.38,11.000,0.38,0.38,0.0011933884297521,0.00011923635883208,1,7.000,49.000 369,"2020-02-12 10:18:00",0.38,11.000,0.38,0.38,0.0011933884297521,0.00011923635883208,1,7.000,49.000 370,"2020-02-12 10:24:00",0.36,11.000,0.36,0.36,0.0010710743801653,0.00010701545778835,1,7.000,49.000 371,"2020-02-12 10:30:00",0.38,11.000,0.38,0.38,0.0011933884297521,0.00011923635883208,1,7.000,49.000 372,"2020-02-12 10:36:00",0.39,11.000,0.39,0.39,0.0012570247933884,0.00012559453032105,1,7.000,49.000 373,"2020-02-12 10:42:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,8.000,49.000 374,"2020-02-12 10:48:00",0.32,11.000,0.32,0.32,0.00084628099173554,8.4555423437706E-5,1,8.000,49.000 375,"2020-02-12 10:54:00",0.35,11.000,0.35,0.35,0.0010123966942149,0.00010115272823358,1,8.000,49.000 376,"2020-02-12 11:00:00",0.32,11.000,0.32,0.32,0.00084628099173554,8.4555423437706E-5,1,8.000,49.000 377,"2020-02-12 11:06:00",0.32,11.000,0.32,0.32,0.00084628099173554,8.4555423437706E-5,1,8.000,49.000 378,"2020-02-12 11:12:00",0.33,11.000,0.33,0.33,0.0009,8.9922711058264E-5,1,9.000,49.000 379,"2020-02-12 11:18:00",0.26,11.000,0.26,0.26,0.00055867768595041,5.5819791253798E-5,1,9.000,48.000 380,"2020-02-12 11:24:00",0.54,11.000,0.54,0.54,0.0024099173553719,0.00024078478002378,1,9.000,48.000 381,"2020-02-12 11:30:00",0.41,11.000,0.41,0.41,0.0013892561983471,0.00013880631523319,1,9.000,48.000 382,"2020-02-12 11:36:00",0.19,11.000,0.19,0.19,0.00029834710743802,2.980908970802E-5,1,9.000,48.000 383,"2020-02-12 11:42:00",0.18,11.000,0.18,0.18,0.00026776859504132,2.6753864447087E-5,1,9.000,48.000 384,"2020-02-12 11:48:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,9.000,48.000 385,"2020-02-12 11:54:00",0.41,11.000,0.41,0.41,0.0013892561983471,0.00013880631523319,1,10.000,48.000 386,"2020-02-12 12:00:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,10.000,48.000 387,"2020-02-12 12:06:00",0.43,11.000,0.43,0.43,0.0015280991735537,0.00015267868939094,1,10.000,48.000 388,"2020-02-12 12:12:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,11.000,47.000 389,"2020-02-12 12:18:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,11.000,47.000 390,"2020-02-12 12:24:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,11.000,46.000 391,"2020-02-12 12:30:00",0.42,11.000,0.42,0.42,0.0014578512396694,0.00014565992865636,1,11.000,46.000 392,"2020-02-12 12:36:00",0.37,11.000,0.37,0.37,0.0011314049586777,0.00011304333465451,1,11.000,47.000 393,"2020-02-12 12:42:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,11.000,46.000 394,"2020-02-12 12:48:00",0.37,11.000,0.37,0.37,0.0011314049586777,0.00011304333465451,1,11.000,46.000 395,"2020-02-12 12:54:00",0.38,11.000,0.38,0.38,0.0011933884297521,0.00011923635883208,1,11.000,46.000 396,"2020-02-12 13:00:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,11.000,46.000 397,"2020-02-12 13:06:00",0.38,11.000,0.38,0.38,0.0011933884297521,0.00011923635883208,1,11.000,46.000 398,"2020-02-12 13:12:00",0.40,11.000,0.4,0.4,0.0013223140495868,0.00013211784912142,1,11.000,46.000 399,"2020-02-12 13:18:00",0.41,11.000,0.41,0.41,0.0013892561983471,0.00013880631523319,1,11.000,46.000 400,"2020-02-12 13:24:00",0.39,11.000,0.39,0.39,0.0012570247933884,0.00012559453032105,1,11.000,46.000 401,"2020-02-12 13:30:00",0.37,11.000,0.37,0.37,0.0011314049586777,0.00011304333465451,1,11.000,46.000 402,"2020-02-12 13:36:00",0.37,11.000,0.37,0.37,0.0011314049586777,0.00011304333465451,1,10.000,46.000 403,"2020-02-12 13:42:00",0.37,11.000,0.37,0.37,0.0011314049586777,0.00011304333465451,1,10.000,46.000 404,"2020-02-12 13:48:00",0.37,11.000,0.37,0.37,0.0011314049586777,0.00011304333465451,1,10.000,46.000 405,"2020-02-12 13:54:00",0.78,11.000,0.78,0.78,0.0050280991735537,0.00050237812128419,1,10.000,46.000 406,"2020-02-12 14:00:00",0.78,11.000,0.78,0.78,0.0050280991735537,0.00050237812128419,1,10.000,46.000 407,"2020-02-12 14:06:00",0.79,11.000,0.79,0.79,0.0051578512396694,0.00051534218522922,1,10.000,46.000 408,"2020-02-12 14:12:00",0.78,11.000,0.78,0.78,0.0050280991735537,0.00050237812128419,1,10.000,46.000 409,"2020-02-12 14:18:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,10.000,46.000 410,"2020-02-12 14:24:00",0.82,11.000,0.82,0.82,0.0055570247933884,0.00055522526093275,1,10.000,46.000 411,"2020-02-12 14:30:00",0.39,11.000,0.39,0.39,0.0012570247933884,0.00012559453032105,1,10.000,47.000 412,"2020-02-12 14:36:00",0.80,11.000,0.8,0.8,0.0052892561983471,0.00052847139648567,1,11.000,47.000 413,"2020-02-12 14:42:00",0.69,11.000,0.69,0.69,0.0039347107438017,0.00039313317479191,1,11.000,47.000 414,"2020-02-12 14:48:00",0.69,11.000,0.69,0.69,0.0039347107438017,0.00039313317479191,1,11.000,46.000 415,"2020-02-12 14:54:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,11.000,45.000 416,"2020-02-12 15:00:00",0.65,11.000,0.65,0.65,0.0034917355371901,0.00034887369533624,1,11.000,45.000 417,"2020-02-12 15:06:00",0.63,11.000,0.63,0.63,0.0032801652892562,0.00032773483947681,1,10.000,44.000 418,"2020-02-12 15:12:00",0.66,11.000,0.66,0.66,0.0036,0.00035969084423306,1,10.000,44.000 419,"2020-02-12 15:12:00",0.66,11.000,0.66,0.66,0.0036,0.00035969084423306,1,10.000,44.000 420,"2020-02-12 15:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,46.000 421,"2020-02-12 15:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,44.000 422,"2020-02-12 15:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,44.000 423,"2020-02-12 15:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,43.000 424,"2020-02-12 15:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,43.000 425,"2020-02-12 15:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,43.000 426,"2020-02-12 15:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,43.000 427,"2020-02-12 16:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,44.000 428,"2020-02-12 16:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,44.000 429,"2020-02-12 16:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,44.000 430,"2020-02-12 16:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,43.000 431,"2020-02-12 16:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,44.000 432,"2020-02-12 16:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,44.000 433,"2020-02-12 16:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,44.000 434,"2020-02-12 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,44.000 435,"2020-02-12 16:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,44.000 436,"2020-02-12 16:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,45.000 437,"2020-02-12 17:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,45.000 438,"2020-02-12 17:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,45.000 439,"2020-02-12 17:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,45.000 440,"2020-02-12 17:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,45.000 441,"2020-02-12 17:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,45.000 442,"2020-02-12 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,45.000 443,"2020-02-12 17:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,45.000 444,"2020-02-12 17:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,45.000 445,"2020-02-12 17:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,45.000 446,"2020-02-12 17:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,45.000 447,"2020-02-12 18:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,46.000 448,"2020-02-12 18:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,46.000 449,"2020-02-12 18:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,46.000 450,"2020-02-12 18:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,46.000 451,"2020-02-12 18:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,46.000 452,"2020-02-12 18:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,45.000 453,"2020-02-12 18:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,45.000 454,"2020-02-12 18:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,45.000 455,"2020-02-12 18:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,45.000 456,"2020-02-12 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,45.000 457,"2020-02-12 19:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,45.000 458,"2020-02-12 19:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,45.000 459,"2020-02-12 19:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,45.000 460,"2020-02-12 19:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,45.000 461,"2020-02-12 19:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,45.000 462,"2020-02-12 19:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,45.000 463,"2020-02-12 19:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,45.000 464,"2020-02-12 19:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,45.000 465,"2020-02-12 19:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,46.000 466,"2020-02-12 19:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,46.000 467,"2020-02-12 20:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,46.000 468,"2020-02-12 20:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,46.000 469,"2020-02-12 20:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,46.000 470,"2020-02-12 20:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,46.000 471,"2020-02-12 20:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,46.000 472,"2020-02-12 20:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,46.000 473,"2020-02-12 20:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,46.000 474,"2020-02-12 20:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,46.000 475,"2020-02-12 20:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,46.000 476,"2020-02-12 20:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 477,"2020-02-12 21:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 478,"2020-02-12 21:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,46.000 479,"2020-02-12 21:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 480,"2020-02-12 21:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 481,"2020-02-12 21:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,48.000 482,"2020-02-12 21:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,46.000 483,"2020-02-12 21:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,46.000 484,"2020-02-12 21:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,46.000 485,"2020-02-12 21:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,46.000 486,"2020-02-12 21:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,47.000 487,"2020-02-12 21:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,47.000 488,"2020-02-12 22:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,47.000 489,"2020-02-12 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,47.000 490,"2020-02-12 22:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,47.000 491,"2020-02-12 22:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,48.000 492,"2020-02-12 22:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,48.000 493,"2020-02-12 22:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,48.000 494,"2020-02-12 22:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,48.000 495,"2020-02-12 22:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,48.000 496,"2020-02-12 22:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,48.000 497,"2020-02-12 22:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,48.000 498,"2020-02-12 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,48.000 499,"2020-02-12 23:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,48.000 500,"2020-02-12 23:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,48.000 501,"2020-02-12 23:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,48.000 502,"2020-02-12 23:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,48.000 503,"2020-02-12 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,48.000 504,"2020-02-12 23:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,48.000 505,"2020-02-12 23:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,48.000 506,"2020-02-12 23:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,48.000 507,"2020-02-12 23:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,48.000 508,"2020-02-13 00:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,48.000 509,"2020-02-13 00:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 510,"2020-02-13 00:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,49.000 511,"2020-02-13 00:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,49.000 512,"2020-02-13 00:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,49.000 513,"2020-02-13 00:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,49.000 514,"2020-02-13 00:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,48.000 515,"2020-02-13 00:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,48.000 516,"2020-02-13 00:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,48.000 517,"2020-02-13 00:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,48.000 518,"2020-02-13 01:00:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,48.000 519,"2020-02-13 01:06:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,48.000 520,"2020-02-13 01:12:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,48.000 521,"2020-02-13 01:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,48.000 522,"2020-02-13 01:24:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,49.000 523,"2020-02-13 01:30:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,49.000 524,"2020-02-13 01:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,49.000 525,"2020-02-13 01:42:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,49.000 526,"2020-02-13 01:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,49.000 527,"2020-02-13 01:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,49.000 528,"2020-02-13 02:00:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,49.000 529,"2020-02-13 02:06:00",0.96,11.000,0.96,0.96,0.0076165289256198,0.00076099881093936,1,-3.000,49.000 530,"2020-02-13 02:12:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-3.000,49.000 531,"2020-02-13 02:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,49.000 532,"2020-02-13 02:24:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-3.000,49.000 533,"2020-02-13 02:30:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-3.000,49.000 534,"2020-02-13 02:36:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,49.000 535,"2020-02-13 02:42:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,49.000 536,"2020-02-13 02:48:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,49.000 537,"2020-02-13 02:54:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,49.000 538,"2020-02-13 03:00:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,49.000 539,"2020-02-13 03:06:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,50.000 540,"2020-02-13 03:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,50.000 541,"2020-02-13 03:18:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,50.000 542,"2020-02-13 03:24:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-2.000,50.000 543,"2020-02-13 03:30:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,50.000 544,"2020-02-13 03:36:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,50.000 545,"2020-02-13 03:42:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,50.000 546,"2020-02-13 03:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,50.000 547,"2020-02-13 03:54:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,51.000 548,"2020-02-13 04:00:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,51.000 549,"2020-02-13 04:06:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 550,"2020-02-13 04:12:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,51.000 551,"2020-02-13 04:18:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,51.000 552,"2020-02-13 04:24:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-2.000,51.000 553,"2020-02-13 04:30:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 554,"2020-02-13 04:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,51.000 555,"2020-02-13 04:42:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,52.000 556,"2020-02-13 04:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,52.000 557,"2020-02-13 04:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,52.000 558,"2020-02-13 05:00:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 559,"2020-02-13 05:06:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,52.000 560,"2020-02-13 05:12:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,52.000 561,"2020-02-13 05:18:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,52.000 562,"2020-02-13 05:24:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-2.000,52.000 563,"2020-02-13 05:30:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-2.000,52.000 564,"2020-02-13 05:36:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,52.000 565,"2020-02-13 05:42:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,52.000 566,"2020-02-13 05:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,52.000 567,"2020-02-13 05:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,52.000 568,"2020-02-13 06:00:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,52.000 569,"2020-02-13 06:06:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,52.000 570,"2020-02-13 06:12:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,52.000 571,"2020-02-13 06:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,52.000 572,"2020-02-13 06:24:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,52.000 573,"2020-02-13 06:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,52.000 574,"2020-02-13 06:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,52.000 575,"2020-02-13 06:42:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,52.000 576,"2020-02-13 06:48:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-2.000,52.000 577,"2020-02-13 06:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,52.000 578,"2020-02-13 07:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,52.000 579,"2020-02-13 07:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,52.000 580,"2020-02-13 07:06:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,55.000 581,"2020-02-13 07:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,52.000 582,"2020-02-13 07:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,52.000 583,"2020-02-13 07:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,52.000 584,"2020-02-13 07:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,52.000 585,"2020-02-13 07:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 586,"2020-02-13 07:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 587,"2020-02-13 07:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,52.000 588,"2020-02-13 07:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,52.000 589,"2020-02-13 07:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,51.000 590,"2020-02-13 07:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,51.000 591,"2020-02-13 07:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,50.000 592,"2020-02-13 07:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,49.000 593,"2020-02-13 07:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,50.000 594,"2020-02-13 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,50.000 595,"2020-02-13 08:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,50.000 596,"2020-02-13 08:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,51.000 597,"2020-02-13 08:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,51.000 598,"2020-02-13 08:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,51.000 599,"2020-02-13 08:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,52.000 600,"2020-02-13 08:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,52.000 601,"2020-02-13 08:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,52.000 602,"2020-02-13 08:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,52.000 603,"2020-02-13 08:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,51.000 604,"2020-02-13 09:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,51.000 605,"2020-02-13 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,51.000 606,"2020-02-13 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,51.000 607,"2020-02-13 09:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,51.000 608,"2020-02-13 09:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,50.000 609,"2020-02-13 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,50.000 610,"2020-02-13 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,50.000 611,"2020-02-13 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,50.000 612,"2020-02-13 09:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,7.000,49.000 613,"2020-02-13 09:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,49.000 614,"2020-02-13 10:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,49.000 615,"2020-02-13 10:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,49.000 616,"2020-02-13 10:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,50.000 617,"2020-02-13 10:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,50.000 618,"2020-02-13 10:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,49.000 619,"2020-02-13 10:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,49.000 620,"2020-02-13 10:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,49.000 621,"2020-02-13 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,48.000 622,"2020-02-13 10:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,48.000 623,"2020-02-13 10:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,48.000 624,"2020-02-13 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,48.000 625,"2020-02-13 11:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,47.000 626,"2020-02-13 11:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,47.000 627,"2020-02-13 11:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,47.000 628,"2020-02-13 11:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,47.000 629,"2020-02-13 11:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,47.000 630,"2020-02-13 11:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,47.000 631,"2020-02-13 11:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,46.000 632,"2020-02-13 11:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,46.000 633,"2020-02-13 11:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,46.000 634,"2020-02-13 12:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,45.000 635,"2020-02-13 12:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,45.000 636,"2020-02-13 12:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,44.000 637,"2020-02-13 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,44.000 638,"2020-02-13 12:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,43.000 639,"2020-02-13 12:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,43.000 640,"2020-02-13 12:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,42.000 641,"2020-02-13 12:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,42.000 642,"2020-02-13 12:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,41.000 643,"2020-02-13 12:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,40.000 644,"2020-02-13 13:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,40.000 645,"2020-02-13 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,39.000 646,"2020-02-13 13:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,38.000 647,"2020-02-13 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,37.000 648,"2020-02-13 13:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,37.000 649,"2020-02-13 13:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,36.000 650,"2020-02-13 13:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,35.000 651,"2020-02-13 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,35.000 652,"2020-02-13 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,34.000 653,"2020-02-13 13:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,34.000 654,"2020-02-13 14:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,34.000 655,"2020-02-13 14:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,33.000 656,"2020-02-13 14:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,33.000 657,"2020-02-13 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,33.000 658,"2020-02-13 14:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,32.000 659,"2020-02-13 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,32.000 660,"2020-02-13 14:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,32.000 661,"2020-02-13 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,31.000 662,"2020-02-13 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,31.000 663,"2020-02-13 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,31.000 664,"2020-02-13 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,31.000 665,"2020-02-13 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,31.000 666,"2020-02-13 15:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,31.000 667,"2020-02-13 15:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,31.000 668,"2020-02-13 15:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,31.000 669,"2020-02-13 15:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,31.000 670,"2020-02-13 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,30.000 671,"2020-02-13 15:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,30.000 672,"2020-02-13 15:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,30.000 673,"2020-02-13 15:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,29.000 674,"2020-02-13 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,29.000 675,"2020-02-13 16:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,28.000 676,"2020-02-13 16:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,27.000 677,"2020-02-13 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,27.000 678,"2020-02-13 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,27.000 679,"2020-02-13 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,28.000 680,"2020-02-13 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,28.000 681,"2020-02-13 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,28.000 682,"2020-02-13 16:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,29.000 683,"2020-02-13 16:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,29.000 684,"2020-02-13 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,29.000 685,"2020-02-13 17:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,29.000 686,"2020-02-13 17:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,29.000 687,"2020-02-13 17:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,30.000 688,"2020-02-13 17:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,30.000 689,"2020-02-13 17:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,30.000 690,"2020-02-13 17:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,31.000 691,"2020-02-13 17:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,31.000 692,"2020-02-13 17:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,31.000 693,"2020-02-13 17:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,32.000 694,"2020-02-13 18:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,32.000 695,"2020-02-13 18:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,32.000 696,"2020-02-13 18:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,32.000 697,"2020-02-13 18:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,33.000 698,"2020-02-13 18:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,33.000 699,"2020-02-13 18:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,33.000 700,"2020-02-13 18:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,33.000 701,"2020-02-13 18:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,33.000 702,"2020-02-13 18:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,33.000 703,"2020-02-13 18:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,34.000 704,"2020-02-13 19:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,34.000 705,"2020-02-13 19:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,34.000 706,"2020-02-13 19:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,35.000 707,"2020-02-13 19:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,35.000 708,"2020-02-13 19:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,35.000 709,"2020-02-13 19:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,35.000 710,"2020-02-13 19:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,36.000 711,"2020-02-13 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,36.000 712,"2020-02-13 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,36.000 713,"2020-02-13 19:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,36.000 714,"2020-02-13 20:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,37.000 715,"2020-02-13 20:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,37.000 716,"2020-02-13 20:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,37.000 717,"2020-02-13 20:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,38.000 718,"2020-02-13 20:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,38.000 719,"2020-02-13 20:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,38.000 720,"2020-02-13 20:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,38.000 721,"2020-02-13 20:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,39.000 722,"2020-02-13 20:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,39.000 723,"2020-02-13 20:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,39.000 724,"2020-02-13 21:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,39.000 725,"2020-02-13 21:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,39.000 726,"2020-02-13 21:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,39.000 727,"2020-02-13 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,40.000 728,"2020-02-13 21:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,40.000 729,"2020-02-13 21:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,40.000 730,"2020-02-13 21:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,40.000 731,"2020-02-13 21:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,40.000 732,"2020-02-13 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,40.000 733,"2020-02-13 21:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,40.000 734,"2020-02-13 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,41.000 735,"2020-02-13 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,41.000 736,"2020-02-13 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,41.000 737,"2020-02-13 22:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,41.000 738,"2020-02-13 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,41.000 739,"2020-02-13 22:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,41.000 740,"2020-02-13 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,41.000 741,"2020-02-13 22:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,41.000 742,"2020-02-13 22:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,42.000 743,"2020-02-13 22:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,42.000 744,"2020-02-13 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,42.000 745,"2020-02-13 23:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,42.000 746,"2020-02-13 23:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,42.000 747,"2020-02-13 23:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,42.000 748,"2020-02-13 23:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,42.000 749,"2020-02-13 23:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,42.000 750,"2020-02-13 23:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,43.000 751,"2020-02-13 23:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,43.000 752,"2020-02-13 23:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,43.000 753,"2020-02-13 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,43.000 754,"2020-02-13 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,43.000 755,"2020-02-14 00:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,43.000 756,"2020-02-14 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,43.000 757,"2020-02-14 00:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,43.000 758,"2020-02-14 00:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,43.000 759,"2020-02-14 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,43.000 760,"2020-02-14 00:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,43.000 761,"2020-02-14 00:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,43.000 762,"2020-02-14 00:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,43.000 763,"2020-02-14 00:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,44.000 764,"2020-02-14 00:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,44.000 765,"2020-02-14 01:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,44.000 766,"2020-02-14 01:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,44.000 767,"2020-02-14 01:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,44.000 768,"2020-02-14 01:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,44.000 769,"2020-02-14 01:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,44.000 770,"2020-02-14 01:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,44.000 771,"2020-02-14 01:36:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,44.000 772,"2020-02-14 01:42:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,1.000,44.000 773,"2020-02-14 01:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,1.000,44.000 774,"2020-02-14 01:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,44.000 775,"2020-02-14 02:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,1.000,44.000 776,"2020-02-14 02:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,1.000,44.000 777,"2020-02-14 02:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,44.000 778,"2020-02-14 02:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,44.000 779,"2020-02-14 02:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,44.000 780,"2020-02-14 02:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,45.000 781,"2020-02-14 02:36:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,45.000 782,"2020-02-14 02:42:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,45.000 783,"2020-02-14 02:48:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,45.000 784,"2020-02-14 02:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,45.000 785,"2020-02-14 03:00:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,45.000 786,"2020-02-14 03:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,45.000 787,"2020-02-14 03:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,45.000 788,"2020-02-14 03:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,2.000,45.000 789,"2020-02-14 03:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,2.000,45.000 790,"2020-02-14 03:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,45.000 791,"2020-02-14 03:36:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,45.000 792,"2020-02-14 03:42:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,45.000 793,"2020-02-14 03:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,45.000 794,"2020-02-14 03:54:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,45.000 795,"2020-02-14 04:00:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,3.000,45.000 796,"2020-02-14 04:06:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,3.000,45.000 797,"2020-02-14 04:12:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,3.000,45.000 798,"2020-02-14 04:18:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,3.000,45.000 799,"2020-02-14 04:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,45.000 800,"2020-02-14 04:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,3.000,45.000 801,"2020-02-14 04:36:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,45.000 802,"2020-02-14 04:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,45.000 803,"2020-02-14 04:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,45.000 804,"2020-02-14 04:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,45.000 805,"2020-02-14 05:00:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,4.000,45.000 806,"2020-02-14 05:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,45.000 807,"2020-02-14 05:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,45.000 808,"2020-02-14 05:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,45.000 809,"2020-02-14 05:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,4.000,45.000 810,"2020-02-14 05:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,4.000,45.000 811,"2020-02-14 05:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,45.000 812,"2020-02-14 05:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,45.000 813,"2020-02-14 05:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,45.000 814,"2020-02-14 05:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,45.000 815,"2020-02-14 06:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,45.000 816,"2020-02-14 06:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,45.000 817,"2020-02-14 06:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,45.000 818,"2020-02-14 06:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,45.000 819,"2020-02-14 06:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,45.000 820,"2020-02-14 06:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,45.000 821,"2020-02-14 06:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,45.000 822,"2020-02-14 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,45.000 823,"2020-02-14 06:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,45.000 824,"2020-02-14 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,45.000 825,"2020-02-14 07:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,46.000 826,"2020-02-14 07:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,46.000 827,"2020-02-14 07:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,46.000 828,"2020-02-14 07:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,46.000 829,"2020-02-14 07:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,46.000 830,"2020-02-14 07:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,46.000 831,"2020-02-14 07:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,46.000 832,"2020-02-14 07:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,46.000 833,"2020-02-14 07:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,46.000 834,"2020-02-14 07:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,46.000 835,"2020-02-14 08:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,46.000 836,"2020-02-14 08:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,46.000 837,"2020-02-14 08:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,46.000 838,"2020-02-14 08:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,46.000 839,"2020-02-14 08:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,46.000 840,"2020-02-14 08:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,46.000 841,"2020-02-14 08:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,46.000 842,"2020-02-14 08:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,46.000 843,"2020-02-14 08:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,46.000 844,"2020-02-14 08:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,46.000 845,"2020-02-14 09:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,46.000 846,"2020-02-14 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,46.000 847,"2020-02-14 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,46.000 848,"2020-02-14 09:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,46.000 849,"2020-02-14 09:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,46.000 850,"2020-02-14 09:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,46.000 851,"2020-02-14 09:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,46.000 852,"2020-02-14 09:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,46.000 853,"2020-02-14 09:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,47.000 854,"2020-02-14 09:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,47.000 855,"2020-02-14 10:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,47.000 856,"2020-02-14 10:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,47.000 857,"2020-02-14 10:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,47.000 858,"2020-02-14 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,47.000 859,"2020-02-14 10:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,47.000 860,"2020-02-14 10:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,47.000 861,"2020-02-14 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,47.000 862,"2020-02-14 10:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,48.000 863,"2020-02-14 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,48.000 864,"2020-02-14 10:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,48.000 865,"2020-02-14 11:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,48.000 866,"2020-02-14 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,48.000 867,"2020-02-14 11:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,48.000 868,"2020-02-14 11:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,49.000 869,"2020-02-14 11:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,49.000 870,"2020-02-14 11:30:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,7.000,49.000 871,"2020-02-14 11:36:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,7.000,49.000 872,"2020-02-14 11:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,49.000 873,"2020-02-14 11:48:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,7.000,49.000 874,"2020-02-14 11:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,49.000 875,"2020-02-14 12:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,50.000 876,"2020-02-14 12:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,50.000 877,"2020-02-14 12:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,50.000 878,"2020-02-14 12:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,50.000 879,"2020-02-14 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,50.000 880,"2020-02-14 12:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,50.000 881,"2020-02-14 12:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,50.000 882,"2020-02-14 12:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,51.000 883,"2020-02-14 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,51.000 884,"2020-02-14 12:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,51.000 885,"2020-02-14 13:00:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,7.000,51.000 886,"2020-02-14 13:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,52.000 887,"2020-02-14 13:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,7.000,52.000 888,"2020-02-14 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,52.000 889,"2020-02-14 13:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,53.000 890,"2020-02-14 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,53.000 891,"2020-02-14 13:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,53.000 892,"2020-02-14 13:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,54.000 893,"2020-02-14 13:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,54.000 894,"2020-02-14 13:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,54.000 895,"2020-02-14 14:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,54.000 896,"2020-02-14 14:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,55.000 897,"2020-02-14 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,55.000 898,"2020-02-14 14:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,55.000 899,"2020-02-14 14:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,55.000 900,"2020-02-14 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,55.000 901,"2020-02-14 14:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,55.000 902,"2020-02-14 14:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,55.000 903,"2020-02-14 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,55.000 904,"2020-02-14 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,56.000 905,"2020-02-14 15:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,56.000 906,"2020-02-14 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,56.000 907,"2020-02-14 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,56.000 908,"2020-02-14 15:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,56.000 909,"2020-02-14 15:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,56.000 910,"2020-02-14 15:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,56.000 911,"2020-02-14 15:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,56.000 912,"2020-02-14 15:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,56.000 913,"2020-02-14 15:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,56.000 914,"2020-02-14 15:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,56.000 915,"2020-02-14 16:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,56.000 916,"2020-02-14 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,57.000 917,"2020-02-14 16:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,57.000 918,"2020-02-14 16:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,57.000 919,"2020-02-14 16:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,57.000 920,"2020-02-14 16:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,57.000 921,"2020-02-14 16:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,57.000 922,"2020-02-14 16:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,57.000 923,"2020-02-14 16:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,57.000 924,"2020-02-14 16:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,57.000 925,"2020-02-14 17:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,57.000 926,"2020-02-14 17:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,57.000 927,"2020-02-14 17:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,57.000 928,"2020-02-14 17:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,57.000 929,"2020-02-14 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,57.000 930,"2020-02-14 17:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,57.000 931,"2020-02-14 17:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,57.000 932,"2020-02-14 17:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,58.000 933,"2020-02-14 17:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,58.000 934,"2020-02-14 17:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,58.000 935,"2020-02-14 18:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,58.000 936,"2020-02-14 18:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,58.000 937,"2020-02-14 18:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,58.000 938,"2020-02-14 18:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,58.000 939,"2020-02-14 18:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,58.000 940,"2020-02-14 18:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,58.000 941,"2020-02-14 18:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,58.000 942,"2020-02-14 18:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,58.000 943,"2020-02-14 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,58.000 944,"2020-02-14 18:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,59.000 945,"2020-02-14 19:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,59.000 946,"2020-02-14 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,59.000 947,"2020-02-14 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,59.000 948,"2020-02-14 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,59.000 949,"2020-02-14 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,59.000 950,"2020-02-14 19:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,59.000 951,"2020-02-14 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,59.000 952,"2020-02-14 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,59.000 953,"2020-02-14 19:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,59.000 954,"2020-02-14 19:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,59.000 955,"2020-02-14 20:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,59.000 956,"2020-02-14 20:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,60.000 957,"2020-02-14 20:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,60.000 958,"2020-02-14 20:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,60.000 959,"2020-02-14 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,60.000 960,"2020-02-14 20:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,60.000 961,"2020-02-14 20:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,60.000 962,"2020-02-14 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,60.000 963,"2020-02-14 20:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,6.000,60.000 964,"2020-02-14 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,60.000 965,"2020-02-14 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,60.000 966,"2020-02-14 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,60.000 967,"2020-02-14 21:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,60.000 968,"2020-02-14 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,60.000 969,"2020-02-14 21:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,60.000 970,"2020-02-14 21:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,60.000 971,"2020-02-14 21:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,60.000 972,"2020-02-14 21:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,60.000 973,"2020-02-14 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,61.000 974,"2020-02-14 21:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,61.000 975,"2020-02-14 22:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,61.000 976,"2020-02-14 22:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,61.000 977,"2020-02-14 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,61.000 978,"2020-02-14 22:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,61.000 979,"2020-02-14 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,61.000 980,"2020-02-14 22:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,61.000 981,"2020-02-14 22:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,61.000 982,"2020-02-14 22:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,61.000 983,"2020-02-14 22:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,61.000 984,"2020-02-14 22:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,61.000 985,"2020-02-14 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,61.000 986,"2020-02-14 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,61.000 987,"2020-02-14 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,61.000 988,"2020-02-14 23:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,61.000 989,"2020-02-14 23:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,61.000 990,"2020-02-14 23:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,61.000 991,"2020-02-14 23:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,61.000 992,"2020-02-14 23:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,61.000 993,"2020-02-14 23:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,61.000 994,"2020-02-14 23:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,61.000 995,"2020-02-15 00:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,61.000 996,"2020-02-15 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,61.000 997,"2020-02-15 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,61.000 998,"2020-02-15 00:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,61.000 999,"2020-02-15 00:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,61.000 1000,"2020-02-15 00:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,61.000 1001,"2020-02-15 00:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,61.000 1002,"2020-02-15 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,61.000 1003,"2020-02-15 00:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,62.000 1004,"2020-02-15 00:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,61.000 1005,"2020-02-15 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,61.000 1006,"2020-02-15 01:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,62.000 1007,"2020-02-15 01:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,62.000 1008,"2020-02-15 01:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,62.000 1009,"2020-02-15 01:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,62.000 1010,"2020-02-15 01:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,62.000 1011,"2020-02-15 01:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,62.000 1012,"2020-02-15 01:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,62.000 1013,"2020-02-15 01:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,62.000 1014,"2020-02-15 01:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,62.000 1015,"2020-02-15 02:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,62.000 1016,"2020-02-15 02:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,62.000 1017,"2020-02-15 02:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,62.000 1018,"2020-02-15 02:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,62.000 1019,"2020-02-15 02:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,62.000 1020,"2020-02-15 02:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,62.000 1021,"2020-02-15 02:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,62.000 1022,"2020-02-15 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,62.000 1023,"2020-02-15 02:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,62.000 1024,"2020-02-15 02:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,62.000 1025,"2020-02-15 03:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1026,"2020-02-15 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,62.000 1027,"2020-02-15 03:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,62.000 1028,"2020-02-15 03:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,62.000 1029,"2020-02-15 03:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,62.000 1030,"2020-02-15 03:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1031,"2020-02-15 03:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1032,"2020-02-15 03:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1033,"2020-02-15 03:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1034,"2020-02-15 03:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1035,"2020-02-15 04:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1036,"2020-02-15 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,62.000 1037,"2020-02-15 04:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1038,"2020-02-15 04:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1039,"2020-02-15 04:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1040,"2020-02-15 04:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,62.000 1041,"2020-02-15 04:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1042,"2020-02-15 04:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,62.000 1043,"2020-02-15 04:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,62.000 1044,"2020-02-15 04:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1045,"2020-02-15 05:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,62.000 1046,"2020-02-15 05:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,62.000 1047,"2020-02-15 05:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,62.000 1048,"2020-02-15 05:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,63.000 1049,"2020-02-15 05:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,62.000 1050,"2020-02-15 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,62.000 1051,"2020-02-15 05:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,63.000 1052,"2020-02-15 05:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,63.000 1053,"2020-02-15 05:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,63.000 1054,"2020-02-15 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,63.000 1055,"2020-02-15 06:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,63.000 1056,"2020-02-15 06:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,63.000 1057,"2020-02-15 06:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,63.000 1058,"2020-02-15 06:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,63.000 1059,"2020-02-15 06:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,63.000 1060,"2020-02-15 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,63.000 1061,"2020-02-15 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,63.000 1062,"2020-02-15 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,63.000 1063,"2020-02-15 06:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,63.000 1064,"2020-02-15 06:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,63.000 1065,"2020-02-15 07:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,63.000 1066,"2020-02-15 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,63.000 1067,"2020-02-15 07:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,63.000 1068,"2020-02-15 07:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,63.000 1069,"2020-02-15 07:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,63.000 1070,"2020-02-15 07:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,63.000 1071,"2020-02-15 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,63.000 1072,"2020-02-15 07:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,63.000 1073,"2020-02-15 07:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,63.000 1074,"2020-02-15 07:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,63.000 1075,"2020-02-15 08:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,63.000 1076,"2020-02-15 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,63.000 1077,"2020-02-15 08:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,63.000 1078,"2020-02-15 08:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,63.000 1079,"2020-02-15 08:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,62.000 1080,"2020-02-15 08:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,62.000 1081,"2020-02-15 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,62.000 1082,"2020-02-15 08:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,62.000 1083,"2020-02-15 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,62.000 1084,"2020-02-15 08:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,62.000 1085,"2020-02-15 09:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,62.000 1086,"2020-02-15 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,62.000 1087,"2020-02-15 09:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,62.000 1088,"2020-02-15 09:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,62.000 1089,"2020-02-15 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,62.000 1090,"2020-02-15 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,62.000 1091,"2020-02-15 09:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,62.000 1092,"2020-02-15 09:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,62.000 1093,"2020-02-15 09:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,62.000 1094,"2020-02-15 09:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,62.000 1095,"2020-02-15 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,62.000 1096,"2020-02-15 10:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,62.000 1097,"2020-02-15 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,62.000 1098,"2020-02-15 10:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,62.000 1099,"2020-02-15 10:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,62.000 1100,"2020-02-15 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,61.000 1101,"2020-02-15 10:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,61.000 1102,"2020-02-15 10:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,62.000 1103,"2020-02-15 10:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,61.000 1104,"2020-02-15 10:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,61.000 1105,"2020-02-15 11:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,61.000 1106,"2020-02-15 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,61.000 1107,"2020-02-15 11:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,61.000 1108,"2020-02-15 11:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,61.000 1109,"2020-02-15 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,61.000 1110,"2020-02-15 11:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,60.000 1111,"2020-02-15 11:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,61.000 1112,"2020-02-15 11:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,61.000 1113,"2020-02-15 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,61.000 1114,"2020-02-15 11:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,60.000 1115,"2020-02-15 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,60.000 1116,"2020-02-15 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,60.000 1117,"2020-02-15 12:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,59.000 1118,"2020-02-15 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,58.000 1119,"2020-02-15 12:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,57.000 1120,"2020-02-15 12:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,57.000 1121,"2020-02-15 12:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,57.000 1122,"2020-02-15 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,56.000 1123,"2020-02-15 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,56.000 1124,"2020-02-15 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,56.000 1125,"2020-02-15 13:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,56.000 1126,"2020-02-15 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,57.000 1127,"2020-02-15 13:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,58.000 1128,"2020-02-15 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,57.000 1129,"2020-02-15 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,57.000 1130,"2020-02-15 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,57.000 1131,"2020-02-15 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,56.000 1132,"2020-02-15 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,56.000 1133,"2020-02-15 13:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,56.000 1134,"2020-02-15 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,56.000 1135,"2020-02-15 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,56.000 1136,"2020-02-15 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,56.000 1137,"2020-02-15 14:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,57.000 1138,"2020-02-15 14:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,57.000 1139,"2020-02-15 14:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,56.000 1140,"2020-02-15 14:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,55.000 1141,"2020-02-15 14:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,55.000 1142,"2020-02-15 14:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,55.000 1143,"2020-02-15 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,55.000 1144,"2020-02-15 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,54.000 1145,"2020-02-15 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,54.000 1146,"2020-02-15 15:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,53.000 1147,"2020-02-15 15:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,53.000 1148,"2020-02-15 15:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,52.000 1149,"2020-02-15 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,52.000 1150,"2020-02-15 15:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,52.000 1151,"2020-02-15 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,51.000 1152,"2020-02-15 15:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,51.000 1153,"2020-02-15 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,51.000 1154,"2020-02-15 15:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,50.000 1155,"2020-02-15 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,50.000 1156,"2020-02-15 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,48.000 1157,"2020-02-15 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,47.000 1158,"2020-02-15 16:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,46.000 1159,"2020-02-15 16:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,46.000 1160,"2020-02-15 16:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,47.000 1161,"2020-02-15 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,47.000 1162,"2020-02-15 16:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,47.000 1163,"2020-02-15 16:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,48.000 1164,"2020-02-15 16:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,48.000 1165,"2020-02-15 17:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,48.000 1166,"2020-02-15 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,48.000 1167,"2020-02-15 17:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,49.000 1168,"2020-02-15 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,49.000 1169,"2020-02-15 17:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,49.000 1170,"2020-02-15 17:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,49.000 1171,"2020-02-15 17:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,49.000 1172,"2020-02-15 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,50.000 1173,"2020-02-15 17:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,50.000 1174,"2020-02-15 17:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,50.000 1175,"2020-02-15 18:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,51.000 1176,"2020-02-15 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,51.000 1177,"2020-02-15 18:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,51.000 1178,"2020-02-15 18:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,52.000 1179,"2020-02-15 18:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,52.000 1180,"2020-02-15 18:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,52.000 1181,"2020-02-15 18:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,52.000 1182,"2020-02-15 18:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,53.000 1183,"2020-02-15 18:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,53.000 1184,"2020-02-15 18:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,53.000 1185,"2020-02-15 19:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,53.000 1186,"2020-02-15 19:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,53.000 1187,"2020-02-15 19:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,53.000 1188,"2020-02-15 19:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,53.000 1189,"2020-02-15 19:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,54.000 1190,"2020-02-15 19:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,54.000 1191,"2020-02-15 19:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,54.000 1192,"2020-02-15 19:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,54.000 1193,"2020-02-15 19:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,55.000 1194,"2020-02-15 19:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,55.000 1195,"2020-02-15 20:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,55.000 1196,"2020-02-15 20:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,55.000 1197,"2020-02-15 20:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,55.000 1198,"2020-02-15 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,55.000 1199,"2020-02-15 20:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,1.000,56.000 1200,"2020-02-15 20:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,56.000 1201,"2020-02-15 20:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,56.000 1202,"2020-02-15 20:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,1.000,56.000 1203,"2020-02-15 20:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,56.000 1204,"2020-02-15 20:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,56.000 1205,"2020-02-15 21:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,56.000 1206,"2020-02-15 21:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,56.000 1207,"2020-02-15 21:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,59.000 1208,"2020-02-15 21:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,56.000 1209,"2020-02-15 21:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,56.000 1210,"2020-02-15 21:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,56.000 1211,"2020-02-15 21:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,56.000 1212,"2020-02-15 21:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,56.000 1213,"2020-02-15 21:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,56.000 1214,"2020-02-15 21:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 1215,"2020-02-15 21:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,57.000 1216,"2020-02-15 22:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,57.000 1217,"2020-02-15 22:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 1218,"2020-02-15 22:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,57.000 1219,"2020-02-15 22:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 1220,"2020-02-15 22:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,57.000 1221,"2020-02-15 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,57.000 1222,"2020-02-15 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,57.000 1223,"2020-02-15 22:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,58.000 1224,"2020-02-15 22:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,58.000 1225,"2020-02-15 22:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,58.000 1226,"2020-02-15 23:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,58.000 1227,"2020-02-15 23:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,58.000 1228,"2020-02-15 23:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,58.000 1229,"2020-02-15 23:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,58.000 1230,"2020-02-15 23:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,58.000 1231,"2020-02-15 23:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,58.000 1232,"2020-02-15 23:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,59.000 1233,"2020-02-15 23:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,59.000 1234,"2020-02-15 23:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,59.000 1235,"2020-02-15 23:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,59.000 1236,"2020-02-16 00:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,59.000 1237,"2020-02-16 00:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,59.000 1238,"2020-02-16 00:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,59.000 1239,"2020-02-16 00:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,59.000 1240,"2020-02-16 00:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,59.000 1241,"2020-02-16 00:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,59.000 1242,"2020-02-16 00:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,59.000 1243,"2020-02-16 00:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,59.000 1244,"2020-02-16 00:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,59.000 1245,"2020-02-16 00:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,59.000 1246,"2020-02-16 01:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,59.000 1247,"2020-02-16 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,59.000 1248,"2020-02-16 01:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,59.000 1249,"2020-02-16 01:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,59.000 1250,"2020-02-16 01:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,59.000 1251,"2020-02-16 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-2.000,59.000 1252,"2020-02-16 01:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,59.000 1253,"2020-02-16 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,59.000 1254,"2020-02-16 01:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,59.000 1255,"2020-02-16 01:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,59.000 1256,"2020-02-16 02:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,59.000 1257,"2020-02-16 02:06:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,59.000 1258,"2020-02-16 02:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,59.000 1259,"2020-02-16 02:18:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,59.000 1260,"2020-02-16 02:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,59.000 1261,"2020-02-16 02:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,59.000 1262,"2020-02-16 02:36:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,59.000 1263,"2020-02-16 02:42:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,59.000 1264,"2020-02-16 02:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,59.000 1265,"2020-02-16 02:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,59.000 1266,"2020-02-16 03:00:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,59.000 1267,"2020-02-16 03:06:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-3.000,59.000 1268,"2020-02-16 03:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,59.000 1269,"2020-02-16 03:18:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,59.000 1270,"2020-02-16 03:24:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,59.000 1271,"2020-02-16 03:30:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,59.000 1272,"2020-02-16 03:36:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,59.000 1273,"2020-02-16 03:42:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,59.000 1274,"2020-02-16 03:48:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,59.000 1275,"2020-02-16 03:54:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,59.000 1276,"2020-02-16 04:00:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,59.000 1277,"2020-02-16 04:06:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,59.000 1278,"2020-02-16 04:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,59.000 1279,"2020-02-16 04:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1280,"2020-02-16 04:24:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,59.000 1281,"2020-02-16 04:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,59.000 1282,"2020-02-16 04:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1283,"2020-02-16 04:42:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,59.000 1284,"2020-02-16 04:48:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1285,"2020-02-16 04:54:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,59.000 1286,"2020-02-16 05:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1287,"2020-02-16 05:06:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1288,"2020-02-16 05:12:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,59.000 1289,"2020-02-16 05:18:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,59.000 1290,"2020-02-16 05:24:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1291,"2020-02-16 05:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,59.000 1292,"2020-02-16 05:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1293,"2020-02-16 05:42:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1294,"2020-02-16 05:48:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1295,"2020-02-16 05:54:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1296,"2020-02-16 06:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1297,"2020-02-16 06:06:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1298,"2020-02-16 06:12:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1299,"2020-02-16 06:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1300,"2020-02-16 06:24:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1301,"2020-02-16 06:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-3.000,59.000 1302,"2020-02-16 06:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1303,"2020-02-16 06:42:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,59.000 1304,"2020-02-16 06:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-3.000,59.000 1305,"2020-02-16 06:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-3.000,59.000 1306,"2020-02-16 07:00:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-3.000,59.000 1307,"2020-02-16 07:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-3.000,59.000 1308,"2020-02-16 07:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-3.000,60.000 1309,"2020-02-16 07:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-3.000,60.000 1310,"2020-02-16 07:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,61.000 1311,"2020-02-16 07:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,61.000 1312,"2020-02-16 07:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,61.000 1313,"2020-02-16 07:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,61.000 1314,"2020-02-16 07:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,61.000 1315,"2020-02-16 07:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,61.000 1316,"2020-02-16 08:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,62.000 1317,"2020-02-16 08:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,62.000 1318,"2020-02-16 08:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,62.000 1319,"2020-02-16 08:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,63.000 1320,"2020-02-16 08:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,62.000 1321,"2020-02-16 08:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,63.000 1322,"2020-02-16 08:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,63.000 1323,"2020-02-16 08:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,63.000 1324,"2020-02-16 08:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,63.000 1325,"2020-02-16 08:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 1326,"2020-02-16 09:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,61.000 1327,"2020-02-16 09:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,61.000 1328,"2020-02-16 09:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,60.000 1329,"2020-02-16 09:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,60.000 1330,"2020-02-16 09:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,60.000 1331,"2020-02-16 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,60.000 1332,"2020-02-16 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,60.000 1333,"2020-02-16 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,60.000 1334,"2020-02-16 09:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,60.000 1335,"2020-02-16 09:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,60.000 1336,"2020-02-16 10:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,60.000 1337,"2020-02-16 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,60.000 1338,"2020-02-16 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,59.000 1339,"2020-02-16 10:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,59.000 1340,"2020-02-16 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,58.000 1341,"2020-02-16 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,58.000 1342,"2020-02-16 10:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,58.000 1343,"2020-02-16 10:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,57.000 1344,"2020-02-16 10:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,57.000 1345,"2020-02-16 10:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,57.000 1346,"2020-02-16 11:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,57.000 1347,"2020-02-16 11:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,57.000 1348,"2020-02-16 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,56.000 1349,"2020-02-16 11:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,56.000 1350,"2020-02-16 11:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,56.000 1351,"2020-02-16 11:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,55.000 1352,"2020-02-16 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,55.000 1353,"2020-02-16 11:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,55.000 1354,"2020-02-16 11:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,55.000 1355,"2020-02-16 11:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,54.000 1356,"2020-02-16 12:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,54.000 1357,"2020-02-16 12:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,54.000 1358,"2020-02-16 12:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,52.000 1359,"2020-02-16 12:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,52.000 1360,"2020-02-16 12:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,51.000 1361,"2020-02-16 12:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,51.000 1362,"2020-02-16 12:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,51.000 1363,"2020-02-16 12:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,51.000 1364,"2020-02-16 12:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,50.000 1365,"2020-02-16 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,50.000 1366,"2020-02-16 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,49.000 1367,"2020-02-16 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,49.000 1368,"2020-02-16 13:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,48.000 1369,"2020-02-16 13:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,48.000 1370,"2020-02-16 13:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,48.000 1371,"2020-02-16 13:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,47.000 1372,"2020-02-16 13:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,47.000 1373,"2020-02-16 13:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,47.000 1374,"2020-02-16 13:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,47.000 1375,"2020-02-16 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,47.000 1376,"2020-02-16 14:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,47.000 1377,"2020-02-16 14:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,46.000 1378,"2020-02-16 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,46.000 1379,"2020-02-16 14:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,46.000 1380,"2020-02-16 14:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,46.000 1381,"2020-02-16 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,46.000 1382,"2020-02-16 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,45.000 1383,"2020-02-16 14:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,45.000 1384,"2020-02-16 14:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,17.000,45.000 1385,"2020-02-16 14:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,45.000 1386,"2020-02-16 15:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,45.000 1387,"2020-02-16 15:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,45.000 1388,"2020-02-16 15:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,45.000 1389,"2020-02-16 15:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,44.000 1390,"2020-02-16 15:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,44.000 1391,"2020-02-16 15:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,44.000 1392,"2020-02-16 15:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,44.000 1393,"2020-02-16 15:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,43.000 1394,"2020-02-16 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,43.000 1395,"2020-02-16 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,43.000 1396,"2020-02-16 16:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,42.000 1397,"2020-02-16 16:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,41.000 1398,"2020-02-16 16:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,40.000 1399,"2020-02-16 16:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,40.000 1400,"2020-02-16 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,40.000 1401,"2020-02-16 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,41.000 1402,"2020-02-16 16:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,41.000 1403,"2020-02-16 16:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,42.000 1404,"2020-02-16 16:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,42.000 1405,"2020-02-16 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,42.000 1406,"2020-02-16 17:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,42.000 1407,"2020-02-16 17:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,42.000 1408,"2020-02-16 17:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,42.000 1409,"2020-02-16 17:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,42.000 1410,"2020-02-16 17:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,43.000 1411,"2020-02-16 17:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,43.000 1412,"2020-02-16 17:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,43.000 1413,"2020-02-16 17:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,43.000 1414,"2020-02-16 17:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,44.000 1415,"2020-02-16 17:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,44.000 1416,"2020-02-16 18:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,45.000 1417,"2020-02-16 18:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,45.000 1418,"2020-02-16 18:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,45.000 1419,"2020-02-16 18:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,45.000 1420,"2020-02-16 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,46.000 1421,"2020-02-16 18:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,46.000 1422,"2020-02-16 18:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,46.000 1423,"2020-02-16 18:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,47.000 1424,"2020-02-16 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,47.000 1425,"2020-02-16 18:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,47.000 1426,"2020-02-16 19:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,47.000 1427,"2020-02-16 19:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,48.000 1428,"2020-02-16 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,48.000 1429,"2020-02-16 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,48.000 1430,"2020-02-16 19:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,48.000 1431,"2020-02-16 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,48.000 1432,"2020-02-16 19:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,49.000 1433,"2020-02-16 19:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,49.000 1434,"2020-02-16 19:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,49.000 1435,"2020-02-16 19:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,49.000 1436,"2020-02-16 20:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,50.000 1437,"2020-02-16 20:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,50.000 1438,"2020-02-16 20:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,50.000 1439,"2020-02-16 20:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,50.000 1440,"2020-02-16 20:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,51.000 1441,"2020-02-16 20:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,51.000 1442,"2020-02-16 20:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,51.000 1443,"2020-02-16 20:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,51.000 1444,"2020-02-16 20:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,51.000 1445,"2020-02-16 20:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,51.000 1446,"2020-02-16 21:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,52.000 1447,"2020-02-16 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,52.000 1448,"2020-02-16 21:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,52.000 1449,"2020-02-16 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,52.000 1450,"2020-02-16 21:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,52.000 1451,"2020-02-16 21:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,52.000 1452,"2020-02-16 21:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,52.000 1453,"2020-02-16 21:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,53.000 1454,"2020-02-16 21:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,53.000 1455,"2020-02-16 21:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,53.000 1456,"2020-02-16 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,53.000 1457,"2020-02-16 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,53.000 1458,"2020-02-16 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,54.000 1459,"2020-02-16 22:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,54.000 1460,"2020-02-16 22:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,54.000 1461,"2020-02-16 22:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,54.000 1462,"2020-02-16 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,55.000 1463,"2020-02-16 22:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,55.000 1464,"2020-02-16 22:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,54.000 1465,"2020-02-16 22:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,55.000 1466,"2020-02-16 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,55.000 1467,"2020-02-16 23:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,0.000,55.000 1468,"2020-02-16 23:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,55.000 1469,"2020-02-16 23:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,55.000 1470,"2020-02-16 23:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,56.000 1471,"2020-02-16 23:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,56.000 1472,"2020-02-16 23:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,56.000 1473,"2020-02-16 23:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,56.000 1474,"2020-02-16 23:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,56.000 1475,"2020-02-16 23:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 1476,"2020-02-17 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,57.000 1477,"2020-02-17 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 1478,"2020-02-17 00:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,57.000 1479,"2020-02-17 00:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,57.000 1480,"2020-02-17 00:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,57.000 1481,"2020-02-17 00:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,57.000 1482,"2020-02-17 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,57.000 1483,"2020-02-17 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,57.000 1484,"2020-02-17 00:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 1485,"2020-02-17 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,57.000 1486,"2020-02-17 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,57.000 1487,"2020-02-17 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,57.000 1488,"2020-02-17 01:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,57.000 1489,"2020-02-17 01:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,57.000 1490,"2020-02-17 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,58.000 1491,"2020-02-17 01:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,58.000 1492,"2020-02-17 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,58.000 1493,"2020-02-17 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,58.000 1494,"2020-02-17 01:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,58.000 1495,"2020-02-17 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,58.000 1496,"2020-02-17 02:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,58.000 1497,"2020-02-17 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,58.000 1498,"2020-02-17 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,58.000 1499,"2020-02-17 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,58.000 1500,"2020-02-17 02:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,58.000 1501,"2020-02-17 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,58.000 1502,"2020-02-17 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,58.000 1503,"2020-02-17 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,58.000 1504,"2020-02-17 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,58.000 1505,"2020-02-17 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,58.000 1506,"2020-02-17 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,58.000 1507,"2020-02-17 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,58.000 1508,"2020-02-17 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,58.000 1509,"2020-02-17 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,58.000 1510,"2020-02-17 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,58.000 1511,"2020-02-17 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,58.000 1512,"2020-02-17 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,58.000 1513,"2020-02-17 03:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,58.000 1514,"2020-02-17 03:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,58.000 1515,"2020-02-17 03:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,58.000 1516,"2020-02-17 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,58.000 1517,"2020-02-17 04:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,58.000 1518,"2020-02-17 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,58.000 1519,"2020-02-17 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,58.000 1520,"2020-02-17 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,58.000 1521,"2020-02-17 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,58.000 1522,"2020-02-17 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,58.000 1523,"2020-02-17 04:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,58.000 1524,"2020-02-17 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,58.000 1525,"2020-02-17 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,58.000 1526,"2020-02-17 05:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,58.000 1527,"2020-02-17 05:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,58.000 1528,"2020-02-17 05:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,58.000 1529,"2020-02-17 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,58.000 1530,"2020-02-17 05:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,58.000 1531,"2020-02-17 05:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,58.000 1532,"2020-02-17 05:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,59.000 1533,"2020-02-17 05:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,59.000 1534,"2020-02-17 05:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,58.000 1535,"2020-02-17 05:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,59.000 1536,"2020-02-17 06:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,59.000 1537,"2020-02-17 06:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,59.000 1538,"2020-02-17 06:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,59.000 1539,"2020-02-17 06:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,59.000 1540,"2020-02-17 06:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,59.000 1541,"2020-02-17 06:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,59.000 1542,"2020-02-17 06:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,59.000 1543,"2020-02-17 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,59.000 1544,"2020-02-17 06:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,59.000 1545,"2020-02-17 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,59.000 1546,"2020-02-17 07:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,59.000 1547,"2020-02-17 07:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,-1.000,59.000 1548,"2020-02-17 07:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-1.000,60.000 1549,"2020-02-17 07:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,60.000 1550,"2020-02-17 07:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,61.000 1551,"2020-02-17 07:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,62.000 1552,"2020-02-17 07:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,62.000 1553,"2020-02-17 07:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,61.000 1554,"2020-02-17 07:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,61.000 1555,"2020-02-17 07:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,61.000 1556,"2020-02-17 08:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,61.000 1557,"2020-02-17 08:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,61.000 1558,"2020-02-17 08:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,61.000 1559,"2020-02-17 08:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,62.000 1560,"2020-02-17 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,61.000 1561,"2020-02-17 08:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,61.000 1562,"2020-02-17 08:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,60.000 1563,"2020-02-17 08:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,60.000 1564,"2020-02-17 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,60.000 1565,"2020-02-17 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,60.000 1566,"2020-02-17 09:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,60.000 1567,"2020-02-17 09:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,59.000 1568,"2020-02-17 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,58.000 1569,"2020-02-17 09:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,57.000 1570,"2020-02-17 09:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,57.000 1571,"2020-02-17 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,56.000 1572,"2020-02-17 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,56.000 1573,"2020-02-17 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,56.000 1574,"2020-02-17 09:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,56.000 1575,"2020-02-17 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,56.000 1576,"2020-02-17 10:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,56.000 1577,"2020-02-17 10:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,55.000 1578,"2020-02-17 10:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,55.000 1579,"2020-02-17 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,55.000 1580,"2020-02-17 10:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,55.000 1581,"2020-02-17 10:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,54.000 1582,"2020-02-17 10:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,54.000 1583,"2020-02-17 10:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,54.000 1584,"2020-02-17 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,53.000 1585,"2020-02-17 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,53.000 1586,"2020-02-17 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,53.000 1587,"2020-02-17 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,53.000 1588,"2020-02-17 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,53.000 1589,"2020-02-17 11:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,52.000 1590,"2020-02-17 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,52.000 1591,"2020-02-17 11:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,52.000 1592,"2020-02-17 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,51.000 1593,"2020-02-17 11:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,51.000 1594,"2020-02-17 11:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,50.000 1595,"2020-02-17 11:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,49.000 1596,"2020-02-17 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,49.000 1597,"2020-02-17 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,48.000 1598,"2020-02-17 12:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,47.000 1599,"2020-02-17 12:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,46.000 1600,"2020-02-17 12:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,46.000 1601,"2020-02-17 12:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,45.000 1602,"2020-02-17 12:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,45.000 1603,"2020-02-17 12:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,45.000 1604,"2020-02-17 12:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,45.000 1605,"2020-02-17 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,44.000 1606,"2020-02-17 13:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,44.000 1607,"2020-02-17 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,44.000 1608,"2020-02-17 13:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,44.000 1609,"2020-02-17 13:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,44.000 1610,"2020-02-17 13:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,43.000 1611,"2020-02-17 13:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,21.000,43.000 1612,"2020-02-17 13:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,42.000 1613,"2020-02-17 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,42.000 1614,"2020-02-17 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,41.000 1615,"2020-02-17 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,41.000 1616,"2020-02-17 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,41.000 1617,"2020-02-17 14:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,40.000 1618,"2020-02-17 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,40.000 1619,"2020-02-17 14:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,40.000 1620,"2020-02-17 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,39.000 1621,"2020-02-17 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,38.000 1622,"2020-02-17 14:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,37.000 1623,"2020-02-17 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,37.000 1624,"2020-02-17 14:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,37.000 1625,"2020-02-17 14:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,37.000 1626,"2020-02-17 15:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,37.000 1627,"2020-02-17 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,37.000 1628,"2020-02-17 15:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,37.000 1629,"2020-02-17 15:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,35.000 1630,"2020-02-17 15:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,34.000 1631,"2020-02-17 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,34.000 1632,"2020-02-17 15:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,35.000 1633,"2020-02-17 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,35.000 1634,"2020-02-17 15:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,35.000 1635,"2020-02-17 15:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,35.000 1636,"2020-02-17 16:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,35.000 1637,"2020-02-17 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,33.000 1638,"2020-02-17 16:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,33.000 1639,"2020-02-17 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,32.000 1640,"2020-02-17 16:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,33.000 1641,"2020-02-17 16:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,33.000 1642,"2020-02-17 16:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,34.000 1643,"2020-02-17 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,34.000 1644,"2020-02-17 16:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,34.000 1645,"2020-02-17 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,35.000 1646,"2020-02-17 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,35.000 1647,"2020-02-17 17:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,35.000 1648,"2020-02-17 17:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,35.000 1649,"2020-02-17 17:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,35.000 1650,"2020-02-17 17:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,35.000 1651,"2020-02-17 17:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,36.000 1652,"2020-02-17 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,36.000 1653,"2020-02-17 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,36.000 1654,"2020-02-17 17:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,37.000 1655,"2020-02-17 17:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,37.000 1656,"2020-02-17 18:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,37.000 1657,"2020-02-17 18:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,38.000 1658,"2020-02-17 18:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,38.000 1659,"2020-02-17 18:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,38.000 1660,"2020-02-17 18:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,39.000 1661,"2020-02-17 18:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,39.000 1662,"2020-02-17 18:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,39.000 1663,"2020-02-17 18:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,40.000 1664,"2020-02-17 18:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,40.000 1665,"2020-02-17 18:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,40.000 1666,"2020-02-17 19:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,41.000 1667,"2020-02-17 19:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,41.000 1668,"2020-02-17 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,41.000 1669,"2020-02-17 19:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,42.000 1670,"2020-02-17 19:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,42.000 1671,"2020-02-17 19:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,42.000 1672,"2020-02-17 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,42.000 1673,"2020-02-17 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,42.000 1674,"2020-02-17 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,43.000 1675,"2020-02-17 19:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,43.000 1676,"2020-02-17 20:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,43.000 1677,"2020-02-17 20:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,43.000 1678,"2020-02-17 20:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,43.000 1679,"2020-02-17 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,44.000 1680,"2020-02-17 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,44.000 1681,"2020-02-17 20:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,44.000 1682,"2020-02-17 20:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,44.000 1683,"2020-02-17 20:42:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,6.000,44.000 1684,"2020-02-17 20:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,45.000 1685,"2020-02-17 20:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,6.000,45.000 1686,"2020-02-17 21:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,45.000 1687,"2020-02-17 21:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,6.000,45.000 1688,"2020-02-17 21:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,5.000,46.000 1689,"2020-02-17 21:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,46.000 1690,"2020-02-17 21:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,5.000,46.000 1691,"2020-02-17 21:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,46.000 1692,"2020-02-17 21:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,47.000 1693,"2020-02-17 21:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,47.000 1694,"2020-02-17 21:48:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,5.000,47.000 1695,"2020-02-17 21:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,47.000 1696,"2020-02-17 22:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,47.000 1697,"2020-02-17 22:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,47.000 1698,"2020-02-17 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,48.000 1699,"2020-02-17 22:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,48.000 1700,"2020-02-17 22:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,48.000 1701,"2020-02-17 22:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,48.000 1702,"2020-02-17 22:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,48.000 1703,"2020-02-17 22:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,49.000 1704,"2020-02-17 22:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,49.000 1705,"2020-02-17 22:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,49.000 1706,"2020-02-17 23:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,49.000 1707,"2020-02-17 23:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,49.000 1708,"2020-02-17 23:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,49.000 1709,"2020-02-17 23:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,49.000 1710,"2020-02-17 23:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,50.000 1711,"2020-02-17 23:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,50.000 1712,"2020-02-17 23:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,50.000 1713,"2020-02-17 23:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,50.000 1714,"2020-02-17 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,50.000 1715,"2020-02-17 23:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,50.000 1716,"2020-02-18 00:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,50.000 1717,"2020-02-18 00:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,50.000 1718,"2020-02-18 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,50.000 1719,"2020-02-18 00:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,51.000 1720,"2020-02-18 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,51.000 1721,"2020-02-18 00:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,51.000 1722,"2020-02-18 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,51.000 1723,"2020-02-18 00:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,51.000 1724,"2020-02-18 00:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,51.000 1725,"2020-02-18 00:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,51.000 1726,"2020-02-18 01:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,51.000 1727,"2020-02-18 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,52.000 1728,"2020-02-18 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,52.000 1729,"2020-02-18 01:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,52.000 1730,"2020-02-18 01:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,52.000 1731,"2020-02-18 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,52.000 1732,"2020-02-18 01:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,52.000 1733,"2020-02-18 01:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,52.000 1734,"2020-02-18 01:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,52.000 1735,"2020-02-18 01:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,52.000 1736,"2020-02-18 02:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,53.000 1737,"2020-02-18 02:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,53.000 1738,"2020-02-18 02:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,53.000 1739,"2020-02-18 02:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,53.000 1740,"2020-02-18 02:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,53.000 1741,"2020-02-18 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 1742,"2020-02-18 02:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,53.000 1743,"2020-02-18 02:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,53.000 1744,"2020-02-18 02:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 1745,"2020-02-18 02:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,53.000 1746,"2020-02-18 03:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,53.000 1747,"2020-02-18 03:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,53.000 1748,"2020-02-18 03:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 1749,"2020-02-18 03:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 1750,"2020-02-18 03:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 1751,"2020-02-18 03:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,53.000 1752,"2020-02-18 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,53.000 1753,"2020-02-18 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,53.000 1754,"2020-02-18 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,53.000 1755,"2020-02-18 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,53.000 1756,"2020-02-18 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,53.000 1757,"2020-02-18 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,53.000 1758,"2020-02-18 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,53.000 1759,"2020-02-18 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,53.000 1760,"2020-02-18 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,54.000 1761,"2020-02-18 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1762,"2020-02-18 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1763,"2020-02-18 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,54.000 1764,"2020-02-18 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1765,"2020-02-18 04:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1766,"2020-02-18 05:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1767,"2020-02-18 05:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1768,"2020-02-18 05:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1769,"2020-02-18 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,54.000 1770,"2020-02-18 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,54.000 1771,"2020-02-18 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1772,"2020-02-18 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1773,"2020-02-18 05:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,54.000 1774,"2020-02-18 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1775,"2020-02-18 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1776,"2020-02-18 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1777,"2020-02-18 06:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,56.000 1778,"2020-02-18 06:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,54.000 1779,"2020-02-18 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,54.000 1780,"2020-02-18 06:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,54.000 1781,"2020-02-18 06:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1782,"2020-02-18 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1783,"2020-02-18 06:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,54.000 1784,"2020-02-18 06:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 1785,"2020-02-18 06:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,54.000 1786,"2020-02-18 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,54.000 1787,"2020-02-18 07:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,54.000 1788,"2020-02-18 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,55.000 1789,"2020-02-18 07:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,55.000 1790,"2020-02-18 07:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,56.000 1791,"2020-02-18 07:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,56.000 1792,"2020-02-18 07:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,57.000 1793,"2020-02-18 07:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,57.000 1794,"2020-02-18 07:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,57.000 1795,"2020-02-18 07:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,57.000 1796,"2020-02-18 07:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,57.000 1797,"2020-02-18 08:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,57.000 1798,"2020-02-18 08:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,56.000 1799,"2020-02-18 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,55.000 1800,"2020-02-18 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,56.000 1801,"2020-02-18 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,57.000 1802,"2020-02-18 08:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,58.000 1803,"2020-02-18 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,57.000 1804,"2020-02-18 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,56.000 1805,"2020-02-18 08:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,56.000 1806,"2020-02-18 08:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,56.000 1807,"2020-02-18 09:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,56.000 1808,"2020-02-18 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,56.000 1809,"2020-02-18 09:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,56.000 1810,"2020-02-18 09:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,56.000 1811,"2020-02-18 09:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,55.000 1812,"2020-02-18 09:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,55.000 1813,"2020-02-18 09:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,55.000 1814,"2020-02-18 09:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,54.000 1815,"2020-02-18 09:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,54.000 1816,"2020-02-18 09:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,54.000 1817,"2020-02-18 10:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,54.000 1818,"2020-02-18 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,54.000 1819,"2020-02-18 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,54.000 1820,"2020-02-18 10:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,54.000 1821,"2020-02-18 10:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,54.000 1822,"2020-02-18 10:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,54.000 1823,"2020-02-18 10:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,11.000,54.000 1824,"2020-02-18 10:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,11.000,54.000 1825,"2020-02-18 10:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,10.000,54.000 1826,"2020-02-18 10:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,10.000,54.000 1827,"2020-02-18 11:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,54.000 1828,"2020-02-18 11:06:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,10.000,54.000 1829,"2020-02-18 11:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,54.000 1830,"2020-02-18 11:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,10.000,54.000 1831,"2020-02-18 11:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,10.000,54.000 1832,"2020-02-18 11:30:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,11.000,54.000 1833,"2020-02-18 11:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,54.000 1834,"2020-02-18 11:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,54.000 1835,"2020-02-18 11:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,54.000 1836,"2020-02-18 11:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,54.000 1837,"2020-02-18 12:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,54.000 1838,"2020-02-18 12:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,54.000 1839,"2020-02-18 12:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,54.000 1840,"2020-02-18 12:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,11.000,54.000 1841,"2020-02-18 12:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,54.000 1842,"2020-02-18 12:24:00",1.49,11.000,1.49,1.49,0.018347933884298,0.0018332177302154,1,11.000,54.000 1843,"2020-02-18 12:30:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,10.000,54.000 1844,"2020-02-18 12:36:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,10.000,54.000 1845,"2020-02-18 12:42:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,10.000,54.000 1846,"2020-02-18 12:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,10.000,54.000 1847,"2020-02-18 12:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,10.000,54.000 1848,"2020-02-18 13:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,54.000 1849,"2020-02-18 13:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,54.000 1850,"2020-02-18 13:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,54.000 1851,"2020-02-18 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,54.000 1852,"2020-02-18 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,55.000 1853,"2020-02-18 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,55.000 1854,"2020-02-18 13:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,55.000 1855,"2020-02-18 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,55.000 1856,"2020-02-18 13:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,55.000 1857,"2020-02-18 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,55.000 1858,"2020-02-18 14:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,55.000 1859,"2020-02-18 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,55.000 1860,"2020-02-18 14:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,55.000 1861,"2020-02-18 14:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,55.000 1862,"2020-02-18 14:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,55.000 1863,"2020-02-18 14:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,55.000 1864,"2020-02-18 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,55.000 1865,"2020-02-18 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,55.000 1866,"2020-02-18 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,55.000 1867,"2020-02-18 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,55.000 1868,"2020-02-18 15:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,55.000 1869,"2020-02-18 15:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,55.000 1870,"2020-02-18 15:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,55.000 1871,"2020-02-18 15:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,54.000 1872,"2020-02-18 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,54.000 1873,"2020-02-18 15:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,54.000 1874,"2020-02-18 15:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,54.000 1875,"2020-02-18 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,54.000 1876,"2020-02-18 15:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,54.000 1877,"2020-02-18 15:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,54.000 1878,"2020-02-18 16:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,54.000 1879,"2020-02-18 16:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,54.000 1880,"2020-02-18 16:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,54.000 1881,"2020-02-18 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,53.000 1882,"2020-02-18 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,53.000 1883,"2020-02-18 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,53.000 1884,"2020-02-18 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,53.000 1885,"2020-02-18 16:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,53.000 1886,"2020-02-18 16:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,53.000 1887,"2020-02-18 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,53.000 1888,"2020-02-18 17:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,53.000 1889,"2020-02-18 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,53.000 1890,"2020-02-18 17:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,53.000 1891,"2020-02-18 17:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,53.000 1892,"2020-02-18 17:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,53.000 1893,"2020-02-18 17:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,53.000 1894,"2020-02-18 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,53.000 1895,"2020-02-18 17:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,53.000 1896,"2020-02-18 17:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,53.000 1897,"2020-02-18 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,53.000 1898,"2020-02-18 18:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,53.000 1899,"2020-02-18 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,53.000 1900,"2020-02-18 18:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,53.000 1901,"2020-02-18 18:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,54.000 1902,"2020-02-18 18:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,54.000 1903,"2020-02-18 18:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,54.000 1904,"2020-02-18 18:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,54.000 1905,"2020-02-18 18:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,54.000 1906,"2020-02-18 18:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,54.000 1907,"2020-02-18 18:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,54.000 1908,"2020-02-18 19:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,54.000 1909,"2020-02-18 19:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,54.000 1910,"2020-02-18 19:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,54.000 1911,"2020-02-18 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,54.000 1912,"2020-02-18 19:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,54.000 1913,"2020-02-18 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,54.000 1914,"2020-02-18 19:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,54.000 1915,"2020-02-18 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,54.000 1916,"2020-02-18 19:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,54.000 1917,"2020-02-18 19:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,54.000 1918,"2020-02-18 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,54.000 1919,"2020-02-18 20:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,54.000 1920,"2020-02-18 20:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,54.000 1921,"2020-02-18 20:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,54.000 1922,"2020-02-18 20:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,54.000 1923,"2020-02-18 20:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,54.000 1924,"2020-02-18 20:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,54.000 1925,"2020-02-18 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,54.000 1926,"2020-02-18 20:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,54.000 1927,"2020-02-18 20:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,54.000 1928,"2020-02-18 21:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,54.000 1929,"2020-02-18 21:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,54.000 1930,"2020-02-18 21:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,54.000 1931,"2020-02-18 21:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,54.000 1932,"2020-02-18 21:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,54.000 1933,"2020-02-18 21:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,54.000 1934,"2020-02-18 21:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,54.000 1935,"2020-02-18 21:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,54.000 1936,"2020-02-18 21:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,54.000 1937,"2020-02-18 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,55.000 1938,"2020-02-18 22:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,55.000 1939,"2020-02-18 22:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,55.000 1940,"2020-02-18 22:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,55.000 1941,"2020-02-18 22:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,55.000 1942,"2020-02-18 22:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,55.000 1943,"2020-02-18 22:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,55.000 1944,"2020-02-18 22:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,55.000 1945,"2020-02-18 22:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,55.000 1946,"2020-02-18 22:48:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,7.000,55.000 1947,"2020-02-18 22:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,7.000,55.000 1948,"2020-02-18 23:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,7.000,55.000 1949,"2020-02-18 23:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,55.000 1950,"2020-02-18 23:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,56.000 1951,"2020-02-18 23:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,56.000 1952,"2020-02-18 23:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,56.000 1953,"2020-02-18 23:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,56.000 1954,"2020-02-18 23:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,56.000 1955,"2020-02-18 23:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,56.000 1956,"2020-02-18 23:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,56.000 1957,"2020-02-18 23:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,56.000 1958,"2020-02-19 00:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,56.000 1959,"2020-02-19 00:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,56.000 1960,"2020-02-19 00:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,56.000 1961,"2020-02-19 00:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,56.000 1962,"2020-02-19 00:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,56.000 1963,"2020-02-19 00:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,56.000 1964,"2020-02-19 00:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,56.000 1965,"2020-02-19 00:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,56.000 1966,"2020-02-19 00:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,56.000 1967,"2020-02-19 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,56.000 1968,"2020-02-19 01:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,56.000 1969,"2020-02-19 01:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,56.000 1970,"2020-02-19 01:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,56.000 1971,"2020-02-19 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,56.000 1972,"2020-02-19 01:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,56.000 1973,"2020-02-19 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,56.000 1974,"2020-02-19 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,57.000 1975,"2020-02-19 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,57.000 1976,"2020-02-19 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,57.000 1977,"2020-02-19 01:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,57.000 1978,"2020-02-19 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,57.000 1979,"2020-02-19 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,57.000 1980,"2020-02-19 02:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,57.000 1981,"2020-02-19 02:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,57.000 1982,"2020-02-19 02:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,57.000 1983,"2020-02-19 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,57.000 1984,"2020-02-19 02:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,57.000 1985,"2020-02-19 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,57.000 1986,"2020-02-19 02:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,57.000 1987,"2020-02-19 02:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,57.000 1988,"2020-02-19 03:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,57.000 1989,"2020-02-19 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,57.000 1990,"2020-02-19 03:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,57.000 1991,"2020-02-19 03:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,57.000 1992,"2020-02-19 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,57.000 1993,"2020-02-19 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,58.000 1994,"2020-02-19 03:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,58.000 1995,"2020-02-19 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,58.000 1996,"2020-02-19 03:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,58.000 1997,"2020-02-19 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,58.000 1998,"2020-02-19 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,58.000 1999,"2020-02-19 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,58.000 2000,"2020-02-19 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,58.000 2001,"2020-02-19 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,58.000 2002,"2020-02-19 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,58.000 2003,"2020-02-19 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,58.000 2004,"2020-02-19 04:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,58.000 2005,"2020-02-19 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,58.000 2006,"2020-02-19 04:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,58.000 2007,"2020-02-19 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,58.000 2008,"2020-02-19 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,58.000 2009,"2020-02-19 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,58.000 2010,"2020-02-19 05:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,58.000 2011,"2020-02-19 05:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,58.000 2012,"2020-02-19 05:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,58.000 2013,"2020-02-19 05:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,58.000 2014,"2020-02-19 05:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,58.000 2015,"2020-02-19 05:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,58.000 2016,"2020-02-19 05:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,58.000 2017,"2020-02-19 05:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,58.000 2018,"2020-02-19 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,58.000 2019,"2020-02-19 06:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,58.000 2020,"2020-02-19 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,58.000 2021,"2020-02-19 06:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,58.000 2022,"2020-02-19 06:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,58.000 2023,"2020-02-19 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,58.000 2024,"2020-02-19 06:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,58.000 2025,"2020-02-19 06:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,58.000 2026,"2020-02-19 06:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,58.000 2027,"2020-02-19 06:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,58.000 2028,"2020-02-19 07:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,59.000 2029,"2020-02-19 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,59.000 2030,"2020-02-19 07:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,59.000 2031,"2020-02-19 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,59.000 2032,"2020-02-19 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,59.000 2033,"2020-02-19 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,59.000 2034,"2020-02-19 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,59.000 2035,"2020-02-19 07:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,59.000 2036,"2020-02-19 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,59.000 2037,"2020-02-19 07:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,59.000 2038,"2020-02-19 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,59.000 2039,"2020-02-19 08:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,59.000 2040,"2020-02-19 08:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,59.000 2041,"2020-02-19 08:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,59.000 2042,"2020-02-19 08:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,59.000 2043,"2020-02-19 08:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,59.000 2044,"2020-02-19 08:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,59.000 2045,"2020-02-19 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,59.000 2046,"2020-02-19 08:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,59.000 2047,"2020-02-19 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,59.000 2048,"2020-02-19 09:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,59.000 2049,"2020-02-19 09:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,59.000 2050,"2020-02-19 09:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,59.000 2051,"2020-02-19 09:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,59.000 2052,"2020-02-19 09:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,59.000 2053,"2020-02-19 09:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,59.000 2054,"2020-02-19 09:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,59.000 2055,"2020-02-19 09:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,59.000 2056,"2020-02-19 09:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,59.000 2057,"2020-02-19 09:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,59.000 2058,"2020-02-19 10:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,58.000 2059,"2020-02-19 10:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,58.000 2060,"2020-02-19 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,58.000 2061,"2020-02-19 10:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,58.000 2062,"2020-02-19 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,58.000 2063,"2020-02-19 10:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,58.000 2064,"2020-02-19 10:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,58.000 2065,"2020-02-19 10:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,58.000 2066,"2020-02-19 10:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,58.000 2067,"2020-02-19 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,57.000 2068,"2020-02-19 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,57.000 2069,"2020-02-19 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,58.000 2070,"2020-02-19 11:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,58.000 2071,"2020-02-19 11:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,57.000 2072,"2020-02-19 11:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,57.000 2073,"2020-02-19 11:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,57.000 2074,"2020-02-19 11:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,56.000 2075,"2020-02-19 11:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,56.000 2076,"2020-02-19 11:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,56.000 2077,"2020-02-19 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,55.000 2078,"2020-02-19 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,55.000 2079,"2020-02-19 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,55.000 2080,"2020-02-19 12:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,54.000 2081,"2020-02-19 12:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,53.000 2082,"2020-02-19 12:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,52.000 2083,"2020-02-19 12:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,52.000 2084,"2020-02-19 12:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,52.000 2085,"2020-02-19 12:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,14.000,52.000 2086,"2020-02-19 12:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,14.000,51.000 2087,"2020-02-19 12:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,14.000,50.000 2088,"2020-02-19 13:00:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,14.000,50.000 2089,"2020-02-19 13:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,50.000 2090,"2020-02-19 13:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,50.000 2091,"2020-02-19 13:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,49.000 2092,"2020-02-19 13:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,48.000 2093,"2020-02-19 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,48.000 2094,"2020-02-19 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,48.000 2095,"2020-02-19 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,47.000 2096,"2020-02-19 13:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,46.000 2097,"2020-02-19 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,45.000 2098,"2020-02-19 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,45.000 2099,"2020-02-19 14:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,46.000 2100,"2020-02-19 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,46.000 2101,"2020-02-19 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,46.000 2102,"2020-02-19 14:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,46.000 2103,"2020-02-19 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,46.000 2104,"2020-02-19 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,46.000 2105,"2020-02-19 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,46.000 2106,"2020-02-19 14:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,44.000 2107,"2020-02-19 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,43.000 2108,"2020-02-19 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,42.000 2109,"2020-02-19 15:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,42.000 2110,"2020-02-19 15:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,42.000 2111,"2020-02-19 15:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,42.000 2112,"2020-02-19 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,42.000 2113,"2020-02-19 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,43.000 2114,"2020-02-19 15:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,43.000 2115,"2020-02-19 15:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,43.000 2116,"2020-02-19 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,43.000 2117,"2020-02-19 15:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,43.000 2118,"2020-02-19 16:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,43.000 2119,"2020-02-19 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,43.000 2120,"2020-02-19 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,43.000 2121,"2020-02-19 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,43.000 2122,"2020-02-19 16:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,43.000 2123,"2020-02-19 16:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,43.000 2124,"2020-02-19 16:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,44.000 2125,"2020-02-19 16:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,44.000 2126,"2020-02-19 16:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,44.000 2127,"2020-02-19 16:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,44.000 2128,"2020-02-19 17:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,44.000 2129,"2020-02-19 17:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,45.000 2130,"2020-02-19 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,45.000 2131,"2020-02-19 17:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,45.000 2132,"2020-02-19 17:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,45.000 2133,"2020-02-19 17:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,45.000 2134,"2020-02-19 17:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,45.000 2135,"2020-02-19 17:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,45.000 2136,"2020-02-19 17:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,45.000 2137,"2020-02-19 17:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,46.000 2138,"2020-02-19 18:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,46.000 2139,"2020-02-19 18:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,46.000 2140,"2020-02-19 18:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,46.000 2141,"2020-02-19 18:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,46.000 2142,"2020-02-19 18:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,46.000 2143,"2020-02-19 18:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,46.000 2144,"2020-02-19 18:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,47.000 2145,"2020-02-19 18:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,47.000 2146,"2020-02-19 18:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,47.000 2147,"2020-02-19 18:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,47.000 2148,"2020-02-19 19:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,47.000 2149,"2020-02-19 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,47.000 2150,"2020-02-19 19:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,47.000 2151,"2020-02-19 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,47.000 2152,"2020-02-19 19:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,47.000 2153,"2020-02-19 19:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,47.000 2154,"2020-02-19 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,47.000 2155,"2020-02-19 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,48.000 2156,"2020-02-19 19:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,48.000 2157,"2020-02-19 19:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,48.000 2158,"2020-02-19 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,48.000 2159,"2020-02-19 20:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,48.000 2160,"2020-02-19 20:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,48.000 2161,"2020-02-19 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,48.000 2162,"2020-02-19 20:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,48.000 2163,"2020-02-19 20:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,48.000 2164,"2020-02-19 20:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,48.000 2165,"2020-02-19 20:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,49.000 2166,"2020-02-19 20:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,49.000 2167,"2020-02-19 20:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,49.000 2168,"2020-02-19 21:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,49.000 2169,"2020-02-19 21:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,49.000 2170,"2020-02-19 21:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,49.000 2171,"2020-02-19 21:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,49.000 2172,"2020-02-19 21:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,49.000 2173,"2020-02-19 21:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,49.000 2174,"2020-02-19 21:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,49.000 2175,"2020-02-19 21:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,49.000 2176,"2020-02-19 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,49.000 2177,"2020-02-19 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,49.000 2178,"2020-02-19 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,50.000 2179,"2020-02-19 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,50.000 2180,"2020-02-19 22:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,50.000 2181,"2020-02-19 22:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,50.000 2182,"2020-02-19 22:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,50.000 2183,"2020-02-19 22:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,50.000 2184,"2020-02-19 22:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,50.000 2185,"2020-02-19 22:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,50.000 2186,"2020-02-19 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,50.000 2187,"2020-02-19 22:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,50.000 2188,"2020-02-19 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,51.000 2189,"2020-02-19 23:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,51.000 2190,"2020-02-19 23:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,51.000 2191,"2020-02-19 23:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,51.000 2192,"2020-02-19 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,51.000 2193,"2020-02-19 23:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,52.000 2194,"2020-02-19 23:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,52.000 2195,"2020-02-19 23:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,52.000 2196,"2020-02-19 23:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,52.000 2197,"2020-02-19 23:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,52.000 2198,"2020-02-20 00:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,52.000 2199,"2020-02-20 00:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,53.000 2200,"2020-02-20 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,53.000 2201,"2020-02-20 00:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,53.000 2202,"2020-02-20 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,53.000 2203,"2020-02-20 00:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,53.000 2204,"2020-02-20 00:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,53.000 2205,"2020-02-20 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,53.000 2206,"2020-02-20 00:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,53.000 2207,"2020-02-20 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,53.000 2208,"2020-02-20 01:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,53.000 2209,"2020-02-20 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,53.000 2210,"2020-02-20 01:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,53.000 2211,"2020-02-20 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,53.000 2212,"2020-02-20 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,53.000 2213,"2020-02-20 01:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,54.000 2214,"2020-02-20 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,55.000 2215,"2020-02-20 01:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,55.000 2216,"2020-02-20 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,56.000 2217,"2020-02-20 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,57.000 2218,"2020-02-20 02:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,57.000 2219,"2020-02-20 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,58.000 2220,"2020-02-20 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,58.000 2221,"2020-02-20 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,58.000 2222,"2020-02-20 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,58.000 2223,"2020-02-20 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,58.000 2224,"2020-02-20 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,58.000 2225,"2020-02-20 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,58.000 2226,"2020-02-20 02:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,58.000 2227,"2020-02-20 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,58.000 2228,"2020-02-20 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,58.000 2229,"2020-02-20 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,58.000 2230,"2020-02-20 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,59.000 2231,"2020-02-20 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,59.000 2232,"2020-02-20 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,59.000 2233,"2020-02-20 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,59.000 2234,"2020-02-20 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,59.000 2235,"2020-02-20 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,60.000 2236,"2020-02-20 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,60.000 2237,"2020-02-20 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,60.000 2238,"2020-02-20 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,60.000 2239,"2020-02-20 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,60.000 2240,"2020-02-20 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,60.000 2241,"2020-02-20 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,60.000 2242,"2020-02-20 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,60.000 2243,"2020-02-20 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,60.000 2244,"2020-02-20 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,61.000 2245,"2020-02-20 04:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,61.000 2246,"2020-02-20 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,61.000 2247,"2020-02-20 04:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,61.000 2248,"2020-02-20 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,61.000 2249,"2020-02-20 05:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,62.000 2250,"2020-02-20 05:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,62.000 2251,"2020-02-20 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,62.000 2252,"2020-02-20 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,62.000 2253,"2020-02-20 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,62.000 2254,"2020-02-20 05:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,62.000 2255,"2020-02-20 05:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,3.000,63.000 2256,"2020-02-20 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,63.000 2257,"2020-02-20 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,63.000 2258,"2020-02-20 06:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,63.000 2259,"2020-02-20 06:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,63.000 2260,"2020-02-20 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,63.000 2261,"2020-02-20 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,63.000 2262,"2020-02-20 06:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,63.000 2263,"2020-02-20 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,63.000 2264,"2020-02-20 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,63.000 2265,"2020-02-20 06:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,63.000 2266,"2020-02-20 06:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,63.000 2267,"2020-02-20 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,63.000 2268,"2020-02-20 07:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,63.000 2269,"2020-02-20 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,63.000 2270,"2020-02-20 07:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,63.000 2271,"2020-02-20 07:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,63.000 2272,"2020-02-20 07:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,63.000 2273,"2020-02-20 07:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,63.000 2274,"2020-02-20 07:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,63.000 2275,"2020-02-20 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,63.000 2276,"2020-02-20 07:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,63.000 2277,"2020-02-20 07:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,63.000 2278,"2020-02-20 08:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,63.000 2279,"2020-02-20 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,63.000 2280,"2020-02-20 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,63.000 2281,"2020-02-20 08:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,63.000 2282,"2020-02-20 08:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,63.000 2283,"2020-02-20 08:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,63.000 2284,"2020-02-20 08:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,63.000 2285,"2020-02-20 08:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,64.000 2286,"2020-02-20 08:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,64.000 2287,"2020-02-20 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,63.000 2288,"2020-02-20 09:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,63.000 2289,"2020-02-20 09:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,63.000 2290,"2020-02-20 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,63.000 2291,"2020-02-20 09:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,63.000 2292,"2020-02-20 09:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,62.000 2293,"2020-02-20 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,62.000 2294,"2020-02-20 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,62.000 2295,"2020-02-20 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,62.000 2296,"2020-02-20 09:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,62.000 2297,"2020-02-20 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,62.000 2298,"2020-02-20 10:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,62.000 2299,"2020-02-20 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,61.000 2300,"2020-02-20 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,61.000 2301,"2020-02-20 10:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,61.000 2302,"2020-02-20 10:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,61.000 2303,"2020-02-20 10:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,61.000 2304,"2020-02-20 10:36:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,7.000,60.000 2305,"2020-02-20 10:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,60.000 2306,"2020-02-20 10:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,7.000,60.000 2307,"2020-02-20 10:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,60.000 2308,"2020-02-20 11:00:00",1.48,11.000,1.48,1.48,0.018102479338843,0.0018086933544722,1,7.000,59.000 2309,"2020-02-20 11:06:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,7.000,59.000 2310,"2020-02-20 11:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,59.000 2311,"2020-02-20 11:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,58.000 2312,"2020-02-20 11:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,58.000 2313,"2020-02-20 11:30:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,7.000,58.000 2314,"2020-02-20 11:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,58.000 2315,"2020-02-20 11:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,58.000 2316,"2020-02-20 11:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,58.000 2317,"2020-02-20 11:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,57.000 2318,"2020-02-20 12:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,57.000 2319,"2020-02-20 12:06:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,8.000,57.000 2320,"2020-02-20 12:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,56.000 2321,"2020-02-20 12:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,55.000 2322,"2020-02-20 12:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,54.000 2323,"2020-02-20 12:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,55.000 2324,"2020-02-20 12:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,55.000 2325,"2020-02-20 12:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,55.000 2326,"2020-02-20 12:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,54.000 2327,"2020-02-20 12:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,55.000 2328,"2020-02-20 13:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,55.000 2329,"2020-02-20 13:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,54.000 2330,"2020-02-20 13:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,53.000 2331,"2020-02-20 13:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,53.000 2332,"2020-02-20 13:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,53.000 2333,"2020-02-20 13:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,53.000 2334,"2020-02-20 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,52.000 2335,"2020-02-20 13:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,52.000 2336,"2020-02-20 13:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,52.000 2337,"2020-02-20 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,51.000 2338,"2020-02-20 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,51.000 2339,"2020-02-20 14:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,51.000 2340,"2020-02-20 14:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,51.000 2341,"2020-02-20 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,51.000 2342,"2020-02-20 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,51.000 2343,"2020-02-20 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,51.000 2344,"2020-02-20 14:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,51.000 2345,"2020-02-20 14:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,51.000 2346,"2020-02-20 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,51.000 2347,"2020-02-20 14:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,51.000 2348,"2020-02-20 15:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,51.000 2349,"2020-02-20 15:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,51.000 2350,"2020-02-20 15:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,51.000 2351,"2020-02-20 15:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,52.000 2352,"2020-02-20 15:24:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,7.000,52.000 2353,"2020-02-20 15:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,52.000 2354,"2020-02-20 15:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,52.000 2355,"2020-02-20 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,52.000 2356,"2020-02-20 15:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,52.000 2357,"2020-02-20 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,52.000 2358,"2020-02-20 16:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,51.000 2359,"2020-02-20 16:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,51.000 2360,"2020-02-20 16:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,51.000 2361,"2020-02-20 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,51.000 2362,"2020-02-20 16:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,51.000 2363,"2020-02-20 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,51.000 2364,"2020-02-20 16:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,51.000 2365,"2020-02-20 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,51.000 2366,"2020-02-20 16:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,51.000 2367,"2020-02-20 16:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,51.000 2368,"2020-02-20 17:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,51.000 2369,"2020-02-20 17:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,51.000 2370,"2020-02-20 17:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,51.000 2371,"2020-02-20 17:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,52.000 2372,"2020-02-20 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,52.000 2373,"2020-02-20 17:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,52.000 2374,"2020-02-20 17:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,52.000 2375,"2020-02-20 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,52.000 2376,"2020-02-20 17:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,52.000 2377,"2020-02-20 17:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,52.000 2378,"2020-02-20 18:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,52.000 2379,"2020-02-20 18:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,53.000 2380,"2020-02-20 18:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,53.000 2381,"2020-02-20 18:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,53.000 2382,"2020-02-20 18:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,53.000 2383,"2020-02-20 18:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,53.000 2384,"2020-02-20 18:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,53.000 2385,"2020-02-20 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,53.000 2386,"2020-02-20 18:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,53.000 2387,"2020-02-20 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,53.000 2388,"2020-02-20 19:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,54.000 2389,"2020-02-20 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,54.000 2390,"2020-02-20 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,54.000 2391,"2020-02-20 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,54.000 2392,"2020-02-20 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,54.000 2393,"2020-02-20 19:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,54.000 2394,"2020-02-20 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,54.000 2395,"2020-02-20 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,54.000 2396,"2020-02-20 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,54.000 2397,"2020-02-20 19:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,54.000 2398,"2020-02-20 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,54.000 2399,"2020-02-20 20:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,54.000 2400,"2020-02-20 20:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,54.000 2401,"2020-02-20 20:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,54.000 2402,"2020-02-20 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,55.000 2403,"2020-02-20 20:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,55.000 2404,"2020-02-20 20:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,55.000 2405,"2020-02-20 20:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,55.000 2406,"2020-02-20 20:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,55.000 2407,"2020-02-20 20:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,55.000 2408,"2020-02-20 21:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,55.000 2409,"2020-02-20 21:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,56.000 2410,"2020-02-20 21:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,56.000 2411,"2020-02-20 21:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,56.000 2412,"2020-02-20 21:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,56.000 2413,"2020-02-20 21:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,56.000 2414,"2020-02-20 21:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,56.000 2415,"2020-02-20 21:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,57.000 2416,"2020-02-20 21:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,57.000 2417,"2020-02-20 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,57.000 2418,"2020-02-20 22:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,57.000 2419,"2020-02-20 22:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,57.000 2420,"2020-02-20 22:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,57.000 2421,"2020-02-20 22:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,57.000 2422,"2020-02-20 22:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,60.000 2423,"2020-02-20 22:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,57.000 2424,"2020-02-20 22:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,57.000 2425,"2020-02-20 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,57.000 2426,"2020-02-20 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,57.000 2427,"2020-02-20 22:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,57.000 2428,"2020-02-20 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,58.000 2429,"2020-02-20 23:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,58.000 2430,"2020-02-20 23:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,58.000 2431,"2020-02-20 23:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,58.000 2432,"2020-02-20 23:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,58.000 2433,"2020-02-20 23:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,58.000 2434,"2020-02-20 23:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,58.000 2435,"2020-02-20 23:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,59.000 2436,"2020-02-20 23:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,59.000 2437,"2020-02-20 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,59.000 2438,"2020-02-20 23:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,59.000 2439,"2020-02-21 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,59.000 2440,"2020-02-21 00:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,59.000 2441,"2020-02-21 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,59.000 2442,"2020-02-21 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,59.000 2443,"2020-02-21 00:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,60.000 2444,"2020-02-21 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,60.000 2445,"2020-02-21 00:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,60.000 2446,"2020-02-21 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,60.000 2447,"2020-02-21 00:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,60.000 2448,"2020-02-21 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,60.000 2449,"2020-02-21 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,60.000 2450,"2020-02-21 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,60.000 2451,"2020-02-21 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,61.000 2452,"2020-02-21 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,61.000 2453,"2020-02-21 01:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,61.000 2454,"2020-02-21 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,61.000 2455,"2020-02-21 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,61.000 2456,"2020-02-21 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,61.000 2457,"2020-02-21 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,61.000 2458,"2020-02-21 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,61.000 2459,"2020-02-21 02:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,61.000 2460,"2020-02-21 02:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,61.000 2461,"2020-02-21 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,61.000 2462,"2020-02-21 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,61.000 2463,"2020-02-21 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,61.000 2464,"2020-02-21 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,61.000 2465,"2020-02-21 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,61.000 2466,"2020-02-21 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,61.000 2467,"2020-02-21 02:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,61.000 2468,"2020-02-21 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,61.000 2469,"2020-02-21 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,61.000 2470,"2020-02-21 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,62.000 2471,"2020-02-21 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2472,"2020-02-21 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,62.000 2473,"2020-02-21 03:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2474,"2020-02-21 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2475,"2020-02-21 03:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,62.000 2476,"2020-02-21 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,62.000 2477,"2020-02-21 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,62.000 2478,"2020-02-21 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,62.000 2479,"2020-02-21 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,62.000 2480,"2020-02-21 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,62.000 2481,"2020-02-21 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2482,"2020-02-21 04:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2483,"2020-02-21 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2484,"2020-02-21 04:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,62.000 2485,"2020-02-21 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2486,"2020-02-21 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,62.000 2487,"2020-02-21 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2488,"2020-02-21 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,62.000 2489,"2020-02-21 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,62.000 2490,"2020-02-21 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,62.000 2491,"2020-02-21 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,62.000 2492,"2020-02-21 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,62.000 2493,"2020-02-21 05:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,62.000 2494,"2020-02-21 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,-2.000,62.000 2495,"2020-02-21 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2496,"2020-02-21 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2497,"2020-02-21 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2498,"2020-02-21 05:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,62.000 2499,"2020-02-21 06:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2500,"2020-02-21 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,62.000 2501,"2020-02-21 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2502,"2020-02-21 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2503,"2020-02-21 06:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,62.000 2504,"2020-02-21 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,62.000 2505,"2020-02-21 06:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,62.000 2506,"2020-02-21 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,62.000 2507,"2020-02-21 06:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,62.000 2508,"2020-02-21 06:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,61.000 2509,"2020-02-21 07:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,61.000 2510,"2020-02-21 07:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,61.000 2511,"2020-02-21 07:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,61.000 2512,"2020-02-21 07:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,61.000 2513,"2020-02-21 07:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,61.000 2514,"2020-02-21 07:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,62.000 2515,"2020-02-21 07:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,64.000 2516,"2020-02-21 07:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-1.000,65.000 2517,"2020-02-21 07:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,65.000 2518,"2020-02-21 07:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,65.000 2519,"2020-02-21 08:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,65.000 2520,"2020-02-21 08:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,65.000 2521,"2020-02-21 08:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,65.000 2522,"2020-02-21 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,65.000 2523,"2020-02-21 08:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,64.000 2524,"2020-02-21 08:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,63.000 2525,"2020-02-21 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,63.000 2526,"2020-02-21 08:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,63.000 2527,"2020-02-21 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,63.000 2528,"2020-02-21 08:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,63.000 2529,"2020-02-21 09:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,63.000 2530,"2020-02-21 09:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,63.000 2531,"2020-02-21 09:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,62.000 2532,"2020-02-21 09:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,62.000 2533,"2020-02-21 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,62.000 2534,"2020-02-21 09:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,61.000 2535,"2020-02-21 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,61.000 2536,"2020-02-21 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,60.000 2537,"2020-02-21 09:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,60.000 2538,"2020-02-21 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,60.000 2539,"2020-02-21 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,60.000 2540,"2020-02-21 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,60.000 2541,"2020-02-21 10:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,59.000 2542,"2020-02-21 10:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,60.000 2543,"2020-02-21 10:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,60.000 2544,"2020-02-21 10:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,60.000 2545,"2020-02-21 10:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,59.000 2546,"2020-02-21 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,59.000 2547,"2020-02-21 10:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,58.000 2548,"2020-02-21 10:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,58.000 2549,"2020-02-21 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,57.000 2550,"2020-02-21 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,57.000 2551,"2020-02-21 11:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,57.000 2552,"2020-02-21 11:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,56.000 2553,"2020-02-21 11:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,56.000 2554,"2020-02-21 11:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,55.000 2555,"2020-02-21 11:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,54.000 2556,"2020-02-21 11:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,54.000 2557,"2020-02-21 11:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,53.000 2558,"2020-02-21 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,52.000 2559,"2020-02-21 12:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,52.000 2560,"2020-02-21 12:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,52.000 2561,"2020-02-21 12:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,50.000 2562,"2020-02-21 12:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,50.000 2563,"2020-02-21 12:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,50.000 2564,"2020-02-21 12:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,50.000 2565,"2020-02-21 12:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,48.000 2566,"2020-02-21 12:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,47.000 2567,"2020-02-21 12:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,46.000 2568,"2020-02-21 12:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,45.000 2569,"2020-02-21 13:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,45.000 2570,"2020-02-21 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,46.000 2571,"2020-02-21 13:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,46.000 2572,"2020-02-21 13:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,46.000 2573,"2020-02-21 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,46.000 2574,"2020-02-21 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,45.000 2575,"2020-02-21 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,45.000 2576,"2020-02-21 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,45.000 2577,"2020-02-21 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,45.000 2578,"2020-02-21 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,45.000 2579,"2020-02-21 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,45.000 2580,"2020-02-21 14:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,45.000 2581,"2020-02-21 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,43.000 2582,"2020-02-21 14:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,42.000 2583,"2020-02-21 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,42.000 2584,"2020-02-21 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,41.000 2585,"2020-02-21 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,41.000 2586,"2020-02-21 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,41.000 2587,"2020-02-21 14:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,41.000 2588,"2020-02-21 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,41.000 2589,"2020-02-21 15:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,42.000 2590,"2020-02-21 15:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,42.000 2591,"2020-02-21 15:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,42.000 2592,"2020-02-21 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,42.000 2593,"2020-02-21 15:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,42.000 2594,"2020-02-21 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,41.000 2595,"2020-02-21 15:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,41.000 2596,"2020-02-21 15:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,42.000 2597,"2020-02-21 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,42.000 2598,"2020-02-21 15:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,42.000 2599,"2020-02-21 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,42.000 2600,"2020-02-21 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,42.000 2601,"2020-02-21 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,42.000 2602,"2020-02-21 16:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,42.000 2603,"2020-02-21 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,42.000 2604,"2020-02-21 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,42.000 2605,"2020-02-21 16:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,42.000 2606,"2020-02-21 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,43.000 2607,"2020-02-21 16:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,43.000 2608,"2020-02-21 16:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,43.000 2609,"2020-02-21 17:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,44.000 2610,"2020-02-21 17:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,44.000 2611,"2020-02-21 17:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,45.000 2612,"2020-02-21 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,45.000 2613,"2020-02-21 17:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,46.000 2614,"2020-02-21 17:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,46.000 2615,"2020-02-21 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,47.000 2616,"2020-02-21 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,47.000 2617,"2020-02-21 17:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,47.000 2618,"2020-02-21 17:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,48.000 2619,"2020-02-21 18:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,48.000 2620,"2020-02-21 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,48.000 2621,"2020-02-21 18:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,48.000 2622,"2020-02-21 18:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,48.000 2623,"2020-02-21 18:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,48.000 2624,"2020-02-21 18:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,49.000 2625,"2020-02-21 18:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,49.000 2626,"2020-02-21 18:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,49.000 2627,"2020-02-21 18:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,49.000 2628,"2020-02-21 18:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,49.000 2629,"2020-02-21 19:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,49.000 2630,"2020-02-21 19:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,49.000 2631,"2020-02-21 19:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,50.000 2632,"2020-02-21 19:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,50.000 2633,"2020-02-21 19:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,50.000 2634,"2020-02-21 19:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,50.000 2635,"2020-02-21 19:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,51.000 2636,"2020-02-21 19:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,51.000 2637,"2020-02-21 19:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,51.000 2638,"2020-02-21 19:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,51.000 2639,"2020-02-21 20:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,51.000 2640,"2020-02-21 20:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,52.000 2641,"2020-02-21 20:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,52.000 2642,"2020-02-21 20:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,52.000 2643,"2020-02-21 20:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,52.000 2644,"2020-02-21 20:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,52.000 2645,"2020-02-21 20:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,53.000 2646,"2020-02-21 20:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,53.000 2647,"2020-02-21 20:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,53.000 2648,"2020-02-21 20:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,53.000 2649,"2020-02-21 21:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,53.000 2650,"2020-02-21 21:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,53.000 2651,"2020-02-21 21:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,53.000 2652,"2020-02-21 21:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,53.000 2653,"2020-02-21 21:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,54.000 2654,"2020-02-21 21:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,54.000 2655,"2020-02-21 21:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,54.000 2656,"2020-02-21 21:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,54.000 2657,"2020-02-21 21:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,54.000 2658,"2020-02-21 21:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,54.000 2659,"2020-02-21 22:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,54.000 2660,"2020-02-21 22:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,54.000 2661,"2020-02-21 22:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,54.000 2662,"2020-02-21 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,54.000 2663,"2020-02-21 22:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,54.000 2664,"2020-02-21 22:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,2.000,54.000 2665,"2020-02-21 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,54.000 2666,"2020-02-21 22:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,54.000 2667,"2020-02-21 22:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,54.000 2668,"2020-02-21 22:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,54.000 2669,"2020-02-21 23:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,54.000 2670,"2020-02-21 23:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,54.000 2671,"2020-02-21 23:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,54.000 2672,"2020-02-21 23:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,54.000 2673,"2020-02-21 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,53.000 2674,"2020-02-21 23:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,53.000 2675,"2020-02-21 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,53.000 2676,"2020-02-21 23:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,53.000 2677,"2020-02-21 23:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,53.000 2678,"2020-02-21 23:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,54.000 2679,"2020-02-22 00:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,54.000 2680,"2020-02-22 00:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,53.000 2681,"2020-02-22 00:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,53.000 2682,"2020-02-22 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,53.000 2683,"2020-02-22 00:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,53.000 2684,"2020-02-22 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,53.000 2685,"2020-02-22 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,53.000 2686,"2020-02-22 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,53.000 2687,"2020-02-22 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,53.000 2688,"2020-02-22 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,53.000 2689,"2020-02-22 01:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,53.000 2690,"2020-02-22 01:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,53.000 2691,"2020-02-22 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,53.000 2692,"2020-02-22 01:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,53.000 2693,"2020-02-22 01:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,53.000 2694,"2020-02-22 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,53.000 2695,"2020-02-22 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,53.000 2696,"2020-02-22 01:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,53.000 2697,"2020-02-22 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,53.000 2698,"2020-02-22 01:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,53.000 2699,"2020-02-22 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,53.000 2700,"2020-02-22 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,53.000 2701,"2020-02-22 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,53.000 2702,"2020-02-22 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,53.000 2703,"2020-02-22 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,53.000 2704,"2020-02-22 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,53.000 2705,"2020-02-22 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,53.000 2706,"2020-02-22 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,53.000 2707,"2020-02-22 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,53.000 2708,"2020-02-22 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,53.000 2709,"2020-02-22 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,53.000 2710,"2020-02-22 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,53.000 2711,"2020-02-22 03:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,53.000 2712,"2020-02-22 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,53.000 2713,"2020-02-22 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,54.000 2714,"2020-02-22 03:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,54.000 2715,"2020-02-22 03:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 2716,"2020-02-22 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,54.000 2717,"2020-02-22 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,54.000 2718,"2020-02-22 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 2719,"2020-02-22 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 2720,"2020-02-22 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 2721,"2020-02-22 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,54.000 2722,"2020-02-22 04:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,53.000 2723,"2020-02-22 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,53.000 2724,"2020-02-22 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,53.000 2725,"2020-02-22 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,53.000 2726,"2020-02-22 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,53.000 2727,"2020-02-22 04:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,54.000 2728,"2020-02-22 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,54.000 2729,"2020-02-22 04:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,54.000 2730,"2020-02-22 05:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,54.000 2731,"2020-02-22 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,54.000 2732,"2020-02-22 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,54.000 2733,"2020-02-22 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,54.000 2734,"2020-02-22 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,54.000 2735,"2020-02-22 05:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,54.000 2736,"2020-02-22 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,54.000 2737,"2020-02-22 05:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 2738,"2020-02-22 05:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 2739,"2020-02-22 05:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 2740,"2020-02-22 06:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 2741,"2020-02-22 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 2742,"2020-02-22 06:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 2743,"2020-02-22 06:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,55.000 2744,"2020-02-22 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 2745,"2020-02-22 06:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 2746,"2020-02-22 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,55.000 2747,"2020-02-22 06:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,55.000 2748,"2020-02-22 06:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,55.000 2749,"2020-02-22 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 2750,"2020-02-22 07:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,55.000 2751,"2020-02-22 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,55.000 2752,"2020-02-22 07:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,56.000 2753,"2020-02-22 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,56.000 2754,"2020-02-22 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,56.000 2755,"2020-02-22 07:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,56.000 2756,"2020-02-22 07:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,57.000 2757,"2020-02-22 07:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,57.000 2758,"2020-02-22 07:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,57.000 2759,"2020-02-22 07:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,57.000 2760,"2020-02-22 08:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,57.000 2761,"2020-02-22 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,56.000 2762,"2020-02-22 08:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,56.000 2763,"2020-02-22 08:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,56.000 2764,"2020-02-22 08:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,56.000 2765,"2020-02-22 08:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,56.000 2766,"2020-02-22 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,56.000 2767,"2020-02-22 08:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,5.000,56.000 2768,"2020-02-22 08:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,5.000,55.000 2769,"2020-02-22 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,55.000 2770,"2020-02-22 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,55.000 2771,"2020-02-22 09:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,55.000 2772,"2020-02-22 09:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,54.000 2773,"2020-02-22 09:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,54.000 2774,"2020-02-22 09:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,54.000 2775,"2020-02-22 09:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,54.000 2776,"2020-02-22 09:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,54.000 2777,"2020-02-22 09:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,54.000 2778,"2020-02-22 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,53.000 2779,"2020-02-22 09:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,53.000 2780,"2020-02-22 10:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,53.000 2781,"2020-02-22 10:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,53.000 2782,"2020-02-22 10:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,53.000 2783,"2020-02-22 10:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,52.000 2784,"2020-02-22 10:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,52.000 2785,"2020-02-22 10:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,52.000 2786,"2020-02-22 10:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,52.000 2787,"2020-02-22 10:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,51.000 2788,"2020-02-22 10:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,51.000 2789,"2020-02-22 10:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,51.000 2790,"2020-02-22 11:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,50.000 2791,"2020-02-22 11:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,50.000 2792,"2020-02-22 11:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,50.000 2793,"2020-02-22 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,50.000 2794,"2020-02-22 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,50.000 2795,"2020-02-22 11:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,50.000 2796,"2020-02-22 11:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,49.000 2797,"2020-02-22 11:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,50.000 2798,"2020-02-22 11:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,49.000 2799,"2020-02-22 11:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,48.000 2800,"2020-02-22 12:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,48.000 2801,"2020-02-22 12:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,48.000 2802,"2020-02-22 12:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,49.000 2803,"2020-02-22 12:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,47.000 2804,"2020-02-22 12:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,47.000 2805,"2020-02-22 12:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,47.000 2806,"2020-02-22 12:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,46.000 2807,"2020-02-22 12:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,45.000 2808,"2020-02-22 12:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,45.000 2809,"2020-02-22 12:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,46.000 2810,"2020-02-22 12:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,45.000 2811,"2020-02-22 13:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,45.000 2812,"2020-02-22 13:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,45.000 2813,"2020-02-22 13:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,46.000 2814,"2020-02-22 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,45.000 2815,"2020-02-22 13:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,46.000 2816,"2020-02-22 13:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,46.000 2817,"2020-02-22 13:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,45.000 2818,"2020-02-22 13:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,46.000 2819,"2020-02-22 13:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,46.000 2820,"2020-02-22 13:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,45.000 2821,"2020-02-22 14:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,45.000 2822,"2020-02-22 14:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,44.000 2823,"2020-02-22 14:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,43.000 2824,"2020-02-22 14:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,42.000 2825,"2020-02-22 14:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,42.000 2826,"2020-02-22 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,41.000 2827,"2020-02-22 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,41.000 2828,"2020-02-22 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,41.000 2829,"2020-02-22 14:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,42.000 2830,"2020-02-22 14:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,42.000 2831,"2020-02-22 15:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,41.000 2832,"2020-02-22 15:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,41.000 2833,"2020-02-22 15:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,41.000 2834,"2020-02-22 15:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,41.000 2835,"2020-02-22 15:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,40.000 2836,"2020-02-22 15:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,40.000 2837,"2020-02-22 15:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,40.000 2838,"2020-02-22 15:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,40.000 2839,"2020-02-22 15:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,39.000 2840,"2020-02-22 15:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,39.000 2841,"2020-02-22 16:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,39.000 2842,"2020-02-22 16:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,38.000 2843,"2020-02-22 16:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,37.000 2844,"2020-02-22 16:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,36.000 2845,"2020-02-22 16:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,37.000 2846,"2020-02-22 16:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,38.000 2847,"2020-02-22 16:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,39.000 2848,"2020-02-22 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,39.000 2849,"2020-02-22 16:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,39.000 2850,"2020-02-22 16:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,39.000 2851,"2020-02-22 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,38.000 2852,"2020-02-22 17:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,38.000 2853,"2020-02-22 17:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,38.000 2854,"2020-02-22 17:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,38.000 2855,"2020-02-22 17:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,38.000 2856,"2020-02-22 17:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,39.000 2857,"2020-02-22 17:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,39.000 2858,"2020-02-22 17:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,39.000 2859,"2020-02-22 17:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,39.000 2860,"2020-02-22 17:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,40.000 2861,"2020-02-22 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,40.000 2862,"2020-02-22 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,40.000 2863,"2020-02-22 18:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,41.000 2864,"2020-02-22 18:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,41.000 2865,"2020-02-22 18:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,41.000 2866,"2020-02-22 18:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,41.000 2867,"2020-02-22 18:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,42.000 2868,"2020-02-22 18:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,42.000 2869,"2020-02-22 18:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,42.000 2870,"2020-02-22 18:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,42.000 2871,"2020-02-22 19:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,43.000 2872,"2020-02-22 19:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,43.000 2873,"2020-02-22 19:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,43.000 2874,"2020-02-22 19:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,43.000 2875,"2020-02-22 19:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,44.000 2876,"2020-02-22 19:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,44.000 2877,"2020-02-22 19:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,44.000 2878,"2020-02-22 19:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,44.000 2879,"2020-02-22 19:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,44.000 2880,"2020-02-22 19:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,44.000 2881,"2020-02-22 20:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,44.000 2882,"2020-02-22 20:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,45.000 2883,"2020-02-22 20:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,45.000 2884,"2020-02-22 20:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,45.000 2885,"2020-02-22 20:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,45.000 2886,"2020-02-22 20:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,45.000 2887,"2020-02-22 20:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,45.000 2888,"2020-02-22 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,46.000 2889,"2020-02-22 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,46.000 2890,"2020-02-22 20:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 2891,"2020-02-22 20:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,46.000 2892,"2020-02-22 21:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,46.000 2893,"2020-02-22 21:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,46.000 2894,"2020-02-22 21:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,46.000 2895,"2020-02-22 21:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,46.000 2896,"2020-02-22 21:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,46.000 2897,"2020-02-22 21:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,47.000 2898,"2020-02-22 21:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,47.000 2899,"2020-02-22 21:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,47.000 2900,"2020-02-22 21:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,47.000 2901,"2020-02-22 21:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,47.000 2902,"2020-02-22 22:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,48.000 2903,"2020-02-22 22:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,48.000 2904,"2020-02-22 22:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,48.000 2905,"2020-02-22 22:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,48.000 2906,"2020-02-22 22:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,48.000 2907,"2020-02-22 22:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,48.000 2908,"2020-02-22 22:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,48.000 2909,"2020-02-22 22:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,48.000 2910,"2020-02-22 22:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,49.000 2911,"2020-02-22 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,49.000 2912,"2020-02-22 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,49.000 2913,"2020-02-22 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,49.000 2914,"2020-02-22 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,49.000 2915,"2020-02-22 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,49.000 2916,"2020-02-22 23:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,49.000 2917,"2020-02-22 23:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,50.000 2918,"2020-02-22 23:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,50.000 2919,"2020-02-22 23:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,50.000 2920,"2020-02-22 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,50.000 2921,"2020-02-22 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,50.000 2922,"2020-02-23 00:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,50.000 2923,"2020-02-23 00:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,50.000 2924,"2020-02-23 00:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,50.000 2925,"2020-02-23 00:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,51.000 2926,"2020-02-23 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,51.000 2927,"2020-02-23 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,51.000 2928,"2020-02-23 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,51.000 2929,"2020-02-23 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,51.000 2930,"2020-02-23 00:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,51.000 2931,"2020-02-23 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,51.000 2932,"2020-02-23 01:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,51.000 2933,"2020-02-23 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,51.000 2934,"2020-02-23 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,52.000 2935,"2020-02-23 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 2936,"2020-02-23 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 2937,"2020-02-23 01:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,52.000 2938,"2020-02-23 01:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,52.000 2939,"2020-02-23 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,52.000 2940,"2020-02-23 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 2941,"2020-02-23 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,52.000 2942,"2020-02-23 02:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 2943,"2020-02-23 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,52.000 2944,"2020-02-23 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,52.000 2945,"2020-02-23 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,52.000 2946,"2020-02-23 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,52.000 2947,"2020-02-23 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,52.000 2948,"2020-02-23 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,52.000 2949,"2020-02-23 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,52.000 2950,"2020-02-23 02:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,52.000 2951,"2020-02-23 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,52.000 2952,"2020-02-23 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,52.000 2953,"2020-02-23 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,52.000 2954,"2020-02-23 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,52.000 2955,"2020-02-23 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,52.000 2956,"2020-02-23 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2957,"2020-02-23 03:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2958,"2020-02-23 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2959,"2020-02-23 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2960,"2020-02-23 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,52.000 2961,"2020-02-23 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,52.000 2962,"2020-02-23 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2963,"2020-02-23 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2964,"2020-02-23 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,52.000 2965,"2020-02-23 04:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,52.000 2966,"2020-02-23 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,52.000 2967,"2020-02-23 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,52.000 2968,"2020-02-23 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2969,"2020-02-23 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2970,"2020-02-23 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2971,"2020-02-23 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2972,"2020-02-23 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2973,"2020-02-23 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2974,"2020-02-23 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2975,"2020-02-23 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,52.000 2976,"2020-02-23 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,52.000 2977,"2020-02-23 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,52.000 2978,"2020-02-23 05:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,52.000 2979,"2020-02-23 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,53.000 2980,"2020-02-23 05:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,53.000 2981,"2020-02-23 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,53.000 2982,"2020-02-23 06:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,53.000 2983,"2020-02-23 06:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,53.000 2984,"2020-02-23 06:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,54.000 2985,"2020-02-23 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,54.000 2986,"2020-02-23 06:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,54.000 2987,"2020-02-23 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,54.000 2988,"2020-02-23 06:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,54.000 2989,"2020-02-23 06:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,54.000 2990,"2020-02-23 06:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,54.000 2991,"2020-02-23 06:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,54.000 2992,"2020-02-23 07:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,54.000 2993,"2020-02-23 07:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,54.000 2994,"2020-02-23 07:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,54.000 2995,"2020-02-23 07:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,54.000 2996,"2020-02-23 07:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,54.000 2997,"2020-02-23 07:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,55.000 2998,"2020-02-23 07:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,55.000 2999,"2020-02-23 07:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,55.000 3000,"2020-02-23 07:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 3001,"2020-02-23 07:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,56.000 3002,"2020-02-23 08:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,60.000 3003,"2020-02-23 08:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,59.000 3004,"2020-02-23 08:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,57.000 3005,"2020-02-23 08:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,56.000 3006,"2020-02-23 08:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,56.000 3007,"2020-02-23 08:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,55.000 3008,"2020-02-23 08:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,55.000 3009,"2020-02-23 08:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,55.000 3010,"2020-02-23 08:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,55.000 3011,"2020-02-23 08:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,55.000 3012,"2020-02-23 09:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,55.000 3013,"2020-02-23 09:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,55.000 3014,"2020-02-23 09:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,55.000 3015,"2020-02-23 09:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,55.000 3016,"2020-02-23 09:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,55.000 3017,"2020-02-23 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,55.000 3018,"2020-02-23 09:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,55.000 3019,"2020-02-23 09:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,55.000 3020,"2020-02-23 09:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,55.000 3021,"2020-02-23 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,55.000 3022,"2020-02-23 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,56.000 3023,"2020-02-23 10:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,56.000 3024,"2020-02-23 10:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,55.000 3025,"2020-02-23 10:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,55.000 3026,"2020-02-23 10:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,55.000 3027,"2020-02-23 10:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,56.000 3028,"2020-02-23 10:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,56.000 3029,"2020-02-23 10:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,55.000 3030,"2020-02-23 10:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,54.000 3031,"2020-02-23 10:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,53.000 3032,"2020-02-23 11:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,52.000 3033,"2020-02-23 11:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,52.000 3034,"2020-02-23 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,52.000 3035,"2020-02-23 11:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,52.000 3036,"2020-02-23 11:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,51.000 3037,"2020-02-23 11:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,51.000 3038,"2020-02-23 11:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,51.000 3039,"2020-02-23 11:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,51.000 3040,"2020-02-23 11:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,50.000 3041,"2020-02-23 11:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,49.000 3042,"2020-02-23 12:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,48.000 3043,"2020-02-23 12:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,48.000 3044,"2020-02-23 12:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,48.000 3045,"2020-02-23 12:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,46.000 3046,"2020-02-23 12:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,46.000 3047,"2020-02-23 12:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,45.000 3048,"2020-02-23 12:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,45.000 3049,"2020-02-23 12:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,43.000 3050,"2020-02-23 12:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,43.000 3051,"2020-02-23 12:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,42.000 3052,"2020-02-23 12:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,41.000 3053,"2020-02-23 13:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,41.000 3054,"2020-02-23 13:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,41.000 3055,"2020-02-23 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,42.000 3056,"2020-02-23 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,42.000 3057,"2020-02-23 13:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,42.000 3058,"2020-02-23 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,42.000 3059,"2020-02-23 13:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,42.000 3060,"2020-02-23 13:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,42.000 3061,"2020-02-23 13:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,42.000 3062,"2020-02-23 13:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,42.000 3063,"2020-02-23 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,42.000 3064,"2020-02-23 14:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,41.000 3065,"2020-02-23 14:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,40.000 3066,"2020-02-23 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,39.000 3067,"2020-02-23 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,39.000 3068,"2020-02-23 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,39.000 3069,"2020-02-23 14:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,38.000 3070,"2020-02-23 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,38.000 3071,"2020-02-23 14:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,38.000 3072,"2020-02-23 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,38.000 3073,"2020-02-23 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,39.000 3074,"2020-02-23 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,38.000 3075,"2020-02-23 15:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,38.000 3076,"2020-02-23 15:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,38.000 3077,"2020-02-23 15:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,37.000 3078,"2020-02-23 15:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,37.000 3079,"2020-02-23 15:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,37.000 3080,"2020-02-23 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,36.000 3081,"2020-02-23 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,36.000 3082,"2020-02-23 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,36.000 3083,"2020-02-23 16:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,36.000 3084,"2020-02-23 16:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,16.000,36.000 3085,"2020-02-23 16:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,36.000 3086,"2020-02-23 16:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,35.000 3087,"2020-02-23 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,36.000 3088,"2020-02-23 16:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,36.000 3089,"2020-02-23 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,36.000 3090,"2020-02-23 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,37.000 3091,"2020-02-23 16:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,37.000 3092,"2020-02-23 16:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,36.000 3093,"2020-02-23 17:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,36.000 3094,"2020-02-23 17:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,36.000 3095,"2020-02-23 17:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,37.000 3096,"2020-02-23 17:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,37.000 3097,"2020-02-23 17:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,37.000 3098,"2020-02-23 17:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,37.000 3099,"2020-02-23 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,37.000 3100,"2020-02-23 17:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,37.000 3101,"2020-02-23 17:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,38.000 3102,"2020-02-23 17:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,38.000 3103,"2020-02-23 18:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,38.000 3104,"2020-02-23 18:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,39.000 3105,"2020-02-23 18:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,39.000 3106,"2020-02-23 18:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,39.000 3107,"2020-02-23 18:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,40.000 3108,"2020-02-23 18:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,40.000 3109,"2020-02-23 18:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,40.000 3110,"2020-02-23 18:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,41.000 3111,"2020-02-23 18:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,41.000 3112,"2020-02-23 18:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,41.000 3113,"2020-02-23 19:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,41.000 3114,"2020-02-23 19:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,41.000 3115,"2020-02-23 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,41.000 3116,"2020-02-23 19:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,42.000 3117,"2020-02-23 19:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,42.000 3118,"2020-02-23 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,42.000 3119,"2020-02-23 19:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,42.000 3120,"2020-02-23 19:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,42.000 3121,"2020-02-23 19:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,43.000 3122,"2020-02-23 19:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,43.000 3123,"2020-02-23 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,43.000 3124,"2020-02-23 20:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,43.000 3125,"2020-02-23 20:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,43.000 3126,"2020-02-23 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,43.000 3127,"2020-02-23 20:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,44.000 3128,"2020-02-23 20:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,44.000 3129,"2020-02-23 20:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,44.000 3130,"2020-02-23 20:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,44.000 3131,"2020-02-23 20:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,45.000 3132,"2020-02-23 20:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,45.000 3133,"2020-02-23 21:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,45.000 3134,"2020-02-23 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,46.000 3135,"2020-02-23 21:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,46.000 3136,"2020-02-23 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,46.000 3137,"2020-02-23 21:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,46.000 3138,"2020-02-23 21:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,46.000 3139,"2020-02-23 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,46.000 3140,"2020-02-23 21:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,47.000 3141,"2020-02-23 21:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,47.000 3142,"2020-02-23 21:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,47.000 3143,"2020-02-23 22:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,47.000 3144,"2020-02-23 22:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,47.000 3145,"2020-02-23 22:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,47.000 3146,"2020-02-23 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,47.000 3147,"2020-02-23 22:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,47.000 3148,"2020-02-23 22:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,47.000 3149,"2020-02-23 22:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,47.000 3150,"2020-02-23 22:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,47.000 3151,"2020-02-23 22:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,47.000 3152,"2020-02-23 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,47.000 3153,"2020-02-23 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,47.000 3154,"2020-02-23 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,47.000 3155,"2020-02-23 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,47.000 3156,"2020-02-23 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,47.000 3157,"2020-02-23 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,47.000 3158,"2020-02-23 23:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,47.000 3159,"2020-02-23 23:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,47.000 3160,"2020-02-23 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,47.000 3161,"2020-02-23 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,47.000 3162,"2020-02-23 23:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,47.000 3163,"2020-02-24 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,48.000 3164,"2020-02-24 00:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,48.000 3165,"2020-02-24 00:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,48.000 3166,"2020-02-24 00:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,48.000 3167,"2020-02-24 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,48.000 3168,"2020-02-24 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,48.000 3169,"2020-02-24 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,48.000 3170,"2020-02-24 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,48.000 3171,"2020-02-24 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,48.000 3172,"2020-02-24 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,48.000 3173,"2020-02-24 01:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,48.000 3174,"2020-02-24 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,48.000 3175,"2020-02-24 01:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,47.000 3176,"2020-02-24 01:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,47.000 3177,"2020-02-24 01:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,48.000 3178,"2020-02-24 01:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,48.000 3179,"2020-02-24 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,48.000 3180,"2020-02-24 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,48.000 3181,"2020-02-24 01:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,48.000 3182,"2020-02-24 01:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,48.000 3183,"2020-02-24 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,48.000 3184,"2020-02-24 02:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,48.000 3185,"2020-02-24 02:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,48.000 3186,"2020-02-24 02:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,48.000 3187,"2020-02-24 02:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,48.000 3188,"2020-02-24 02:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,48.000 3189,"2020-02-24 02:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,48.000 3190,"2020-02-24 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,48.000 3191,"2020-02-24 02:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,48.000 3192,"2020-02-24 02:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,48.000 3193,"2020-02-24 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,48.000 3194,"2020-02-24 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,48.000 3195,"2020-02-24 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,48.000 3196,"2020-02-24 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,49.000 3197,"2020-02-24 03:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,49.000 3198,"2020-02-24 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,49.000 3199,"2020-02-24 03:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,49.000 3200,"2020-02-24 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,49.000 3201,"2020-02-24 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,49.000 3202,"2020-02-24 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,49.000 3203,"2020-02-24 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,49.000 3204,"2020-02-24 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,49.000 3205,"2020-02-24 04:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,49.000 3206,"2020-02-24 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,49.000 3207,"2020-02-24 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,49.000 3208,"2020-02-24 04:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,49.000 3209,"2020-02-24 04:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,49.000 3210,"2020-02-24 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,49.000 3211,"2020-02-24 04:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,49.000 3212,"2020-02-24 04:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,49.000 3213,"2020-02-24 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,49.000 3214,"2020-02-24 05:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,49.000 3215,"2020-02-24 05:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,49.000 3216,"2020-02-24 05:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,49.000 3217,"2020-02-24 05:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,50.000 3218,"2020-02-24 05:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,50.000 3219,"2020-02-24 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,50.000 3220,"2020-02-24 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,50.000 3221,"2020-02-24 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,50.000 3222,"2020-02-24 05:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,50.000 3223,"2020-02-24 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,50.000 3224,"2020-02-24 06:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,50.000 3225,"2020-02-24 06:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,50.000 3226,"2020-02-24 06:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,50.000 3227,"2020-02-24 06:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,50.000 3228,"2020-02-24 06:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,50.000 3229,"2020-02-24 06:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,50.000 3230,"2020-02-24 06:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,50.000 3231,"2020-02-24 06:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,50.000 3232,"2020-02-24 06:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,50.000 3233,"2020-02-24 07:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,50.000 3234,"2020-02-24 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,50.000 3235,"2020-02-24 07:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,50.000 3236,"2020-02-24 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 3237,"2020-02-24 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,50.000 3238,"2020-02-24 07:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,53.000 3239,"2020-02-24 07:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,54.000 3240,"2020-02-24 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,54.000 3241,"2020-02-24 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,54.000 3242,"2020-02-24 07:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,53.000 3243,"2020-02-24 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,53.000 3244,"2020-02-24 08:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,53.000 3245,"2020-02-24 08:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,53.000 3246,"2020-02-24 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,52.000 3247,"2020-02-24 08:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,52.000 3248,"2020-02-24 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,52.000 3249,"2020-02-24 08:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,52.000 3250,"2020-02-24 08:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,52.000 3251,"2020-02-24 08:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,52.000 3252,"2020-02-24 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,52.000 3253,"2020-02-24 09:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,52.000 3254,"2020-02-24 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,51.000 3255,"2020-02-24 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,51.000 3256,"2020-02-24 09:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,51.000 3257,"2020-02-24 09:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,51.000 3258,"2020-02-24 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,51.000 3259,"2020-02-24 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,51.000 3260,"2020-02-24 09:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,51.000 3261,"2020-02-24 09:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,51.000 3262,"2020-02-24 09:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,51.000 3263,"2020-02-24 10:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,51.000 3264,"2020-02-24 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,51.000 3265,"2020-02-24 10:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,51.000 3266,"2020-02-24 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,51.000 3267,"2020-02-24 10:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,51.000 3268,"2020-02-24 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,51.000 3269,"2020-02-24 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,51.000 3270,"2020-02-24 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,51.000 3271,"2020-02-24 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,51.000 3272,"2020-02-24 10:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,51.000 3273,"2020-02-24 11:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,51.000 3274,"2020-02-24 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,50.000 3275,"2020-02-24 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,49.000 3276,"2020-02-24 11:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,49.000 3277,"2020-02-24 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,48.000 3278,"2020-02-24 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,48.000 3279,"2020-02-24 11:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,48.000 3280,"2020-02-24 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,48.000 3281,"2020-02-24 11:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,47.000 3282,"2020-02-24 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,47.000 3283,"2020-02-24 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,47.000 3284,"2020-02-24 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,47.000 3285,"2020-02-24 12:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,47.000 3286,"2020-02-24 12:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,45.000 3287,"2020-02-24 12:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,44.000 3288,"2020-02-24 12:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,44.000 3289,"2020-02-24 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,44.000 3290,"2020-02-24 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,44.000 3291,"2020-02-24 12:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,43.000 3292,"2020-02-24 12:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,44.000 3293,"2020-02-24 12:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,44.000 3294,"2020-02-24 13:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,44.000 3295,"2020-02-24 13:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,43.000 3296,"2020-02-24 13:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,43.000 3297,"2020-02-24 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,43.000 3298,"2020-02-24 13:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,42.000 3299,"2020-02-24 13:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,42.000 3300,"2020-02-24 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,42.000 3301,"2020-02-24 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,43.000 3302,"2020-02-24 13:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,43.000 3303,"2020-02-24 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,42.000 3304,"2020-02-24 14:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,42.000 3305,"2020-02-24 14:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,42.000 3306,"2020-02-24 14:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,42.000 3307,"2020-02-24 14:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,42.000 3308,"2020-02-24 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,42.000 3309,"2020-02-24 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,41.000 3310,"2020-02-24 14:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,41.000 3311,"2020-02-24 14:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,41.000 3312,"2020-02-24 14:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,42.000 3313,"2020-02-24 14:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,42.000 3314,"2020-02-24 15:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,42.000 3315,"2020-02-24 15:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,41.000 3316,"2020-02-24 15:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,41.000 3317,"2020-02-24 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,41.000 3318,"2020-02-24 15:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,41.000 3319,"2020-02-24 15:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,41.000 3320,"2020-02-24 15:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,41.000 3321,"2020-02-24 15:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,41.000 3322,"2020-02-24 15:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,40.000 3323,"2020-02-24 15:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,39.000 3324,"2020-02-24 16:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,38.000 3325,"2020-02-24 16:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,38.000 3326,"2020-02-24 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,37.000 3327,"2020-02-24 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,37.000 3328,"2020-02-24 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,37.000 3329,"2020-02-24 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,37.000 3330,"2020-02-24 16:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,37.000 3331,"2020-02-24 16:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,36.000 3332,"2020-02-24 16:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,36.000 3333,"2020-02-24 16:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,36.000 3334,"2020-02-24 17:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,36.000 3335,"2020-02-24 17:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,36.000 3336,"2020-02-24 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,36.000 3337,"2020-02-24 17:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,36.000 3338,"2020-02-24 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,36.000 3339,"2020-02-24 17:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,36.000 3340,"2020-02-24 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,36.000 3341,"2020-02-24 17:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,36.000 3342,"2020-02-24 17:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,36.000 3343,"2020-02-24 17:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,36.000 3344,"2020-02-24 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,37.000 3345,"2020-02-24 18:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,37.000 3346,"2020-02-24 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,38.000 3347,"2020-02-24 18:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,38.000 3348,"2020-02-24 18:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,38.000 3349,"2020-02-24 18:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,38.000 3350,"2020-02-24 18:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,38.000 3351,"2020-02-24 18:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,38.000 3352,"2020-02-24 18:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,38.000 3353,"2020-02-24 18:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,39.000 3354,"2020-02-24 19:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,39.000 3355,"2020-02-24 19:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,39.000 3356,"2020-02-24 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,39.000 3357,"2020-02-24 19:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,39.000 3358,"2020-02-24 19:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,39.000 3359,"2020-02-24 19:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,40.000 3360,"2020-02-24 19:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,40.000 3361,"2020-02-24 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,40.000 3362,"2020-02-24 19:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,40.000 3363,"2020-02-24 19:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,40.000 3364,"2020-02-24 20:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,40.000 3365,"2020-02-24 20:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,40.000 3366,"2020-02-24 20:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,40.000 3367,"2020-02-24 20:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,41.000 3368,"2020-02-24 20:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,41.000 3369,"2020-02-24 20:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,41.000 3370,"2020-02-24 20:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,41.000 3371,"2020-02-24 20:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,41.000 3372,"2020-02-24 20:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,41.000 3373,"2020-02-24 20:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,41.000 3374,"2020-02-24 21:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,41.000 3375,"2020-02-24 21:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,42.000 3376,"2020-02-24 21:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,42.000 3377,"2020-02-24 21:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,42.000 3378,"2020-02-24 21:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,42.000 3379,"2020-02-24 21:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,42.000 3380,"2020-02-24 21:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,42.000 3381,"2020-02-24 21:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,1.000,42.000 3382,"2020-02-24 21:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,42.000 3383,"2020-02-24 21:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,42.000 3384,"2020-02-24 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,43.000 3385,"2020-02-24 22:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,42.000 3386,"2020-02-24 22:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,42.000 3387,"2020-02-24 22:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,42.000 3388,"2020-02-24 22:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,0.000,42.000 3389,"2020-02-24 22:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,42.000 3390,"2020-02-24 22:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,42.000 3391,"2020-02-24 22:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,43.000 3392,"2020-02-24 22:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,43.000 3393,"2020-02-24 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,43.000 3394,"2020-02-24 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,43.000 3395,"2020-02-24 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,43.000 3396,"2020-02-24 23:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,44.000 3397,"2020-02-24 23:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,44.000 3398,"2020-02-24 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,44.000 3399,"2020-02-24 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,44.000 3400,"2020-02-24 23:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,44.000 3401,"2020-02-24 23:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,44.000 3402,"2020-02-24 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,44.000 3403,"2020-02-24 23:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,45.000 3404,"2020-02-24 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,45.000 3405,"2020-02-25 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,45.000 3406,"2020-02-25 00:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,45.000 3407,"2020-02-25 00:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,45.000 3408,"2020-02-25 00:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,45.000 3409,"2020-02-25 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,45.000 3410,"2020-02-25 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,45.000 3411,"2020-02-25 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,45.000 3412,"2020-02-25 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,46.000 3413,"2020-02-25 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,-1.000,46.000 3414,"2020-02-25 00:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,-1.000,46.000 3415,"2020-02-25 01:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,-1.000,46.000 3416,"2020-02-25 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-1.000,46.000 3417,"2020-02-25 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-1.000,46.000 3418,"2020-02-25 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,46.000 3419,"2020-02-25 01:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-1.000,46.000 3420,"2020-02-25 01:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,-1.000,46.000 3421,"2020-02-25 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,-1.000,46.000 3422,"2020-02-25 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,46.000 3423,"2020-02-25 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,47.000 3424,"2020-02-25 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,47.000 3425,"2020-02-25 02:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,47.000 3426,"2020-02-25 02:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,47.000 3427,"2020-02-25 02:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,47.000 3428,"2020-02-25 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,47.000 3429,"2020-02-25 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,47.000 3430,"2020-02-25 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,47.000 3431,"2020-02-25 02:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,47.000 3432,"2020-02-25 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,47.000 3433,"2020-02-25 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,47.000 3434,"2020-02-25 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,47.000 3435,"2020-02-25 03:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,47.000 3436,"2020-02-25 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,47.000 3437,"2020-02-25 03:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,47.000 3438,"2020-02-25 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,47.000 3439,"2020-02-25 03:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,47.000 3440,"2020-02-25 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,48.000 3441,"2020-02-25 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,48.000 3442,"2020-02-25 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,48.000 3443,"2020-02-25 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,48.000 3444,"2020-02-25 03:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 3445,"2020-02-25 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 3446,"2020-02-25 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 3447,"2020-02-25 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 3448,"2020-02-25 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 3449,"2020-02-25 04:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 3450,"2020-02-25 04:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 3451,"2020-02-25 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 3452,"2020-02-25 04:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,48.000 3453,"2020-02-25 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 3454,"2020-02-25 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,48.000 3455,"2020-02-25 05:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,48.000 3456,"2020-02-25 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,48.000 3457,"2020-02-25 05:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,48.000 3458,"2020-02-25 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,48.000 3459,"2020-02-25 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,48.000 3460,"2020-02-25 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,48.000 3461,"2020-02-25 05:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,48.000 3462,"2020-02-25 05:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,49.000 3463,"2020-02-25 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,49.000 3464,"2020-02-25 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,49.000 3465,"2020-02-25 06:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,49.000 3466,"2020-02-25 06:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,49.000 3467,"2020-02-25 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,49.000 3468,"2020-02-25 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,49.000 3469,"2020-02-25 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,49.000 3470,"2020-02-25 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,49.000 3471,"2020-02-25 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-1.000,49.000 3472,"2020-02-25 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,50.000 3473,"2020-02-25 06:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,51.000 3474,"2020-02-25 06:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,51.000 3475,"2020-02-25 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,51.000 3476,"2020-02-25 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,51.000 3477,"2020-02-25 07:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,51.000 3478,"2020-02-25 07:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,51.000 3479,"2020-02-25 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,52.000 3480,"2020-02-25 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,52.000 3481,"2020-02-25 07:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,52.000 3482,"2020-02-25 07:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,52.000 3483,"2020-02-25 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,52.000 3484,"2020-02-25 07:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,51.000 3485,"2020-02-25 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,51.000 3486,"2020-02-25 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,51.000 3487,"2020-02-25 08:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,51.000 3488,"2020-02-25 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,51.000 3489,"2020-02-25 08:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,52.000 3490,"2020-02-25 08:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,52.000 3491,"2020-02-25 08:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,52.000 3492,"2020-02-25 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,52.000 3493,"2020-02-25 08:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,52.000 3494,"2020-02-25 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,52.000 3495,"2020-02-25 09:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,52.000 3496,"2020-02-25 09:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,52.000 3497,"2020-02-25 09:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,51.000 3498,"2020-02-25 09:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,51.000 3499,"2020-02-25 09:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,51.000 3500,"2020-02-25 09:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,51.000 3501,"2020-02-25 09:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,51.000 3502,"2020-02-25 09:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,51.000 3503,"2020-02-25 09:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,51.000 3504,"2020-02-25 09:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,50.000 3505,"2020-02-25 10:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,50.000 3506,"2020-02-25 10:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,50.000 3507,"2020-02-25 10:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,49.000 3508,"2020-02-25 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,49.000 3509,"2020-02-25 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,49.000 3510,"2020-02-25 10:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,49.000 3511,"2020-02-25 10:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,49.000 3512,"2020-02-25 10:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,48.000 3513,"2020-02-25 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,48.000 3514,"2020-02-25 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,48.000 3515,"2020-02-25 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,49.000 3516,"2020-02-25 11:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,49.000 3517,"2020-02-25 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,48.000 3518,"2020-02-25 11:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,48.000 3519,"2020-02-25 11:24:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,15.000,48.000 3520,"2020-02-25 11:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,48.000 3521,"2020-02-25 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,47.000 3522,"2020-02-25 11:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,47.000 3523,"2020-02-25 11:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,46.000 3524,"2020-02-25 11:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,46.000 3525,"2020-02-25 12:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,46.000 3526,"2020-02-25 12:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,46.000 3527,"2020-02-25 12:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,45.000 3528,"2020-02-25 12:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,44.000 3529,"2020-02-25 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,44.000 3530,"2020-02-25 12:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,44.000 3531,"2020-02-25 12:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,43.000 3532,"2020-02-25 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,43.000 3533,"2020-02-25 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,42.000 3534,"2020-02-25 12:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,42.000 3535,"2020-02-25 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,42.000 3536,"2020-02-25 13:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,42.000 3537,"2020-02-25 13:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,42.000 3538,"2020-02-25 13:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,42.000 3539,"2020-02-25 13:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,42.000 3540,"2020-02-25 13:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,42.000 3541,"2020-02-25 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,42.000 3542,"2020-02-25 13:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,42.000 3543,"2020-02-25 13:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,42.000 3544,"2020-02-25 13:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,41.000 3545,"2020-02-25 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,41.000 3546,"2020-02-25 14:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,42.000 3547,"2020-02-25 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,42.000 3548,"2020-02-25 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,42.000 3549,"2020-02-25 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,41.000 3550,"2020-02-25 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,43.000 3551,"2020-02-25 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,43.000 3552,"2020-02-25 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,42.000 3553,"2020-02-25 14:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,42.000 3554,"2020-02-25 14:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,41.000 3555,"2020-02-25 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,41.000 3556,"2020-02-25 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,40.000 3557,"2020-02-25 15:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,40.000 3558,"2020-02-25 15:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,39.000 3559,"2020-02-25 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,38.000 3560,"2020-02-25 15:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,38.000 3561,"2020-02-25 15:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,37.000 3562,"2020-02-25 15:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,37.000 3563,"2020-02-25 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,36.000 3564,"2020-02-25 15:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,36.000 3565,"2020-02-25 15:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,36.000 3566,"2020-02-25 16:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,35.000 3567,"2020-02-25 16:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,35.000 3568,"2020-02-25 16:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,35.000 3569,"2020-02-25 16:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,34.000 3570,"2020-02-25 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,35.000 3571,"2020-02-25 16:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,35.000 3572,"2020-02-25 16:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,35.000 3573,"2020-02-25 16:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,36.000 3574,"2020-02-25 16:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,36.000 3575,"2020-02-25 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,36.000 3576,"2020-02-25 17:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,36.000 3577,"2020-02-25 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,37.000 3578,"2020-02-25 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,37.000 3579,"2020-02-25 17:18:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,16.000,37.000 3580,"2020-02-25 17:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,37.000 3581,"2020-02-25 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,38.000 3582,"2020-02-25 17:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,38.000 3583,"2020-02-25 17:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,38.000 3584,"2020-02-25 17:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,38.000 3585,"2020-02-25 17:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,39.000 3586,"2020-02-25 18:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,39.000 3587,"2020-02-25 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,39.000 3588,"2020-02-25 18:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,39.000 3589,"2020-02-25 18:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,40.000 3590,"2020-02-25 18:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,40.000 3591,"2020-02-25 18:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,40.000 3592,"2020-02-25 18:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,41.000 3593,"2020-02-25 18:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,41.000 3594,"2020-02-25 18:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,41.000 3595,"2020-02-25 18:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,41.000 3596,"2020-02-25 19:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,41.000 3597,"2020-02-25 19:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,42.000 3598,"2020-02-25 19:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,42.000 3599,"2020-02-25 19:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,42.000 3600,"2020-02-25 19:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,42.000 3601,"2020-02-25 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,42.000 3602,"2020-02-25 19:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,42.000 3603,"2020-02-25 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,42.000 3604,"2020-02-25 19:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,43.000 3605,"2020-02-25 19:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,43.000 3606,"2020-02-25 20:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,43.000 3607,"2020-02-25 20:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,43.000 3608,"2020-02-25 20:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,44.000 3609,"2020-02-25 20:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,44.000 3610,"2020-02-25 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,45.000 3611,"2020-02-25 20:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,45.000 3612,"2020-02-25 20:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,45.000 3613,"2020-02-25 20:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,45.000 3614,"2020-02-25 20:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,45.000 3615,"2020-02-25 20:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,45.000 3616,"2020-02-25 21:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,45.000 3617,"2020-02-25 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,45.000 3618,"2020-02-25 21:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,45.000 3619,"2020-02-25 21:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,45.000 3620,"2020-02-25 21:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,45.000 3621,"2020-02-25 21:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,45.000 3622,"2020-02-25 21:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,45.000 3623,"2020-02-25 21:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,45.000 3624,"2020-02-25 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,45.000 3625,"2020-02-25 21:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,45.000 3626,"2020-02-25 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,45.000 3627,"2020-02-25 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,46.000 3628,"2020-02-25 22:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,46.000 3629,"2020-02-25 22:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,46.000 3630,"2020-02-25 22:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,46.000 3631,"2020-02-25 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,46.000 3632,"2020-02-25 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,46.000 3633,"2020-02-25 22:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,46.000 3634,"2020-02-25 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,46.000 3635,"2020-02-25 22:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,46.000 3636,"2020-02-25 23:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,46.000 3637,"2020-02-25 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,47.000 3638,"2020-02-25 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,47.000 3639,"2020-02-25 23:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,47.000 3640,"2020-02-25 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,47.000 3641,"2020-02-25 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,47.000 3642,"2020-02-25 23:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,48.000 3643,"2020-02-25 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,48.000 3644,"2020-02-25 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,48.000 3645,"2020-02-25 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,48.000 3646,"2020-02-26 00:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,48.000 3647,"2020-02-26 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,48.000 3648,"2020-02-26 00:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,48.000 3649,"2020-02-26 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,48.000 3650,"2020-02-26 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,48.000 3651,"2020-02-26 00:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,48.000 3652,"2020-02-26 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,48.000 3653,"2020-02-26 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,48.000 3654,"2020-02-26 00:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,48.000 3655,"2020-02-26 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,48.000 3656,"2020-02-26 01:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,49.000 3657,"2020-02-26 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,49.000 3658,"2020-02-26 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,49.000 3659,"2020-02-26 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,49.000 3660,"2020-02-26 01:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,49.000 3661,"2020-02-26 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,49.000 3662,"2020-02-26 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,49.000 3663,"2020-02-26 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,49.000 3664,"2020-02-26 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,49.000 3665,"2020-02-26 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,49.000 3666,"2020-02-26 02:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,49.000 3667,"2020-02-26 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,49.000 3668,"2020-02-26 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,49.000 3669,"2020-02-26 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,49.000 3670,"2020-02-26 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,49.000 3671,"2020-02-26 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,49.000 3672,"2020-02-26 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,49.000 3673,"2020-02-26 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,49.000 3674,"2020-02-26 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,50.000 3675,"2020-02-26 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,50.000 3676,"2020-02-26 03:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,50.000 3677,"2020-02-26 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,50.000 3678,"2020-02-26 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,50.000 3679,"2020-02-26 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,50.000 3680,"2020-02-26 03:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,50.000 3681,"2020-02-26 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,50.000 3682,"2020-02-26 03:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,50.000 3683,"2020-02-26 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,51.000 3684,"2020-02-26 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,51.000 3685,"2020-02-26 03:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,51.000 3686,"2020-02-26 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,51.000 3687,"2020-02-26 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,51.000 3688,"2020-02-26 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,51.000 3689,"2020-02-26 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,51.000 3690,"2020-02-26 04:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,52.000 3691,"2020-02-26 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,52.000 3692,"2020-02-26 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,52.000 3693,"2020-02-26 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,52.000 3694,"2020-02-26 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,52.000 3695,"2020-02-26 04:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,52.000 3696,"2020-02-26 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,52.000 3697,"2020-02-26 05:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,52.000 3698,"2020-02-26 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,52.000 3699,"2020-02-26 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,52.000 3700,"2020-02-26 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,53.000 3701,"2020-02-26 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,53.000 3702,"2020-02-26 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,53.000 3703,"2020-02-26 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,53.000 3704,"2020-02-26 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,53.000 3705,"2020-02-26 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,53.000 3706,"2020-02-26 06:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,53.000 3707,"2020-02-26 06:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,53.000 3708,"2020-02-26 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,53.000 3709,"2020-02-26 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,53.000 3710,"2020-02-26 06:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,53.000 3711,"2020-02-26 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,53.000 3712,"2020-02-26 06:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 3713,"2020-02-26 06:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 3714,"2020-02-26 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,53.000 3715,"2020-02-26 06:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,53.000 3716,"2020-02-26 07:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,53.000 3717,"2020-02-26 07:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,53.000 3718,"2020-02-26 07:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,54.000 3719,"2020-02-26 07:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,54.000 3720,"2020-02-26 07:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,58.000 3721,"2020-02-26 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,60.000 3722,"2020-02-26 07:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,60.000 3723,"2020-02-26 07:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,59.000 3724,"2020-02-26 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,58.000 3725,"2020-02-26 07:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,57.000 3726,"2020-02-26 08:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,56.000 3727,"2020-02-26 08:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,55.000 3728,"2020-02-26 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,54.000 3729,"2020-02-26 08:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,53.000 3730,"2020-02-26 08:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,53.000 3731,"2020-02-26 08:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,52.000 3732,"2020-02-26 08:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,51.000 3733,"2020-02-26 08:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,51.000 3734,"2020-02-26 08:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,51.000 3735,"2020-02-26 08:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,51.000 3736,"2020-02-26 09:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,51.000 3737,"2020-02-26 09:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,50.000 3738,"2020-02-26 09:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,50.000 3739,"2020-02-26 09:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,49.000 3740,"2020-02-26 09:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,49.000 3741,"2020-02-26 09:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,49.000 3742,"2020-02-26 09:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,49.000 3743,"2020-02-26 09:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,48.000 3744,"2020-02-26 09:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,48.000 3745,"2020-02-26 09:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,48.000 3746,"2020-02-26 10:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,48.000 3747,"2020-02-26 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,48.000 3748,"2020-02-26 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,47.000 3749,"2020-02-26 10:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,47.000 3750,"2020-02-26 10:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,47.000 3751,"2020-02-26 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,47.000 3752,"2020-02-26 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,46.000 3753,"2020-02-26 10:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,46.000 3754,"2020-02-26 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,45.000 3755,"2020-02-26 10:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,45.000 3756,"2020-02-26 11:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,44.000 3757,"2020-02-26 11:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,44.000 3758,"2020-02-26 11:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,43.000 3759,"2020-02-26 11:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,43.000 3760,"2020-02-26 11:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,42.000 3761,"2020-02-26 11:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,42.000 3762,"2020-02-26 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,41.000 3763,"2020-02-26 11:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,41.000 3764,"2020-02-26 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,40.000 3765,"2020-02-26 11:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,39.000 3766,"2020-02-26 12:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,38.000 3767,"2020-02-26 12:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,38.000 3768,"2020-02-26 12:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,38.000 3769,"2020-02-26 12:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,36.000 3770,"2020-02-26 12:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,34.000 3771,"2020-02-26 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,34.000 3772,"2020-02-26 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,33.000 3773,"2020-02-26 12:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,33.000 3774,"2020-02-26 12:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,34.000 3775,"2020-02-26 12:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,34.000 3776,"2020-02-26 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,34.000 3777,"2020-02-26 13:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,34.000 3778,"2020-02-26 13:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,34.000 3779,"2020-02-26 13:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,34.000 3780,"2020-02-26 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,33.000 3781,"2020-02-26 13:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,32.000 3782,"2020-02-26 13:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,33.000 3783,"2020-02-26 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,32.000 3784,"2020-02-26 13:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,31.000 3785,"2020-02-26 13:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,31.000 3786,"2020-02-26 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,33.000 3787,"2020-02-26 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,33.000 3788,"2020-02-26 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,33.000 3789,"2020-02-26 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,32.000 3790,"2020-02-26 14:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,31.000 3791,"2020-02-26 14:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,30.000 3792,"2020-02-26 14:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,31.000 3793,"2020-02-26 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,31.000 3794,"2020-02-26 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,31.000 3795,"2020-02-26 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,29.000 3796,"2020-02-26 14:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,28.000 3797,"2020-02-26 15:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,29.000 3798,"2020-02-26 15:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,29.000 3799,"2020-02-26 15:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,30.000 3800,"2020-02-26 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,30.000 3801,"2020-02-26 15:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,30.000 3802,"2020-02-26 15:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,29.000 3803,"2020-02-26 15:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,28.000 3804,"2020-02-26 15:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,28.000 3805,"2020-02-26 15:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,28.000 3806,"2020-02-26 15:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,28.000 3807,"2020-02-26 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,28.000 3808,"2020-02-26 16:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,29.000 3809,"2020-02-26 16:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,29.000 3810,"2020-02-26 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,29.000 3811,"2020-02-26 16:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,29.000 3812,"2020-02-26 16:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,30.000 3813,"2020-02-26 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,30.000 3814,"2020-02-26 16:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,30.000 3815,"2020-02-26 16:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,30.000 3816,"2020-02-26 16:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,30.000 3817,"2020-02-26 17:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,31.000 3818,"2020-02-26 17:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,31.000 3819,"2020-02-26 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,32.000 3820,"2020-02-26 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,33.000 3821,"2020-02-26 17:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,34.000 3822,"2020-02-26 17:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,36.000 3823,"2020-02-26 17:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,37.000 3824,"2020-02-26 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,38.000 3825,"2020-02-26 17:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,39.000 3826,"2020-02-26 17:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,40.000 3827,"2020-02-26 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,41.000 3828,"2020-02-26 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,42.000 3829,"2020-02-26 18:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,43.000 3830,"2020-02-26 18:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,43.000 3831,"2020-02-26 18:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,44.000 3832,"2020-02-26 18:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,44.000 3833,"2020-02-26 18:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,44.000 3834,"2020-02-26 18:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,44.000 3835,"2020-02-26 18:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,45.000 3836,"2020-02-26 18:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,46.000 3837,"2020-02-26 19:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,47.000 3838,"2020-02-26 19:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,47.000 3839,"2020-02-26 19:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,48.000 3840,"2020-02-26 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,48.000 3841,"2020-02-26 19:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,49.000 3842,"2020-02-26 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,49.000 3843,"2020-02-26 19:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,50.000 3844,"2020-02-26 19:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,51.000 3845,"2020-02-26 19:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,52.000 3846,"2020-02-26 19:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,52.000 3847,"2020-02-26 20:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,53.000 3848,"2020-02-26 20:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,53.000 3849,"2020-02-26 20:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,53.000 3850,"2020-02-26 20:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,53.000 3851,"2020-02-26 20:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,53.000 3852,"2020-02-26 20:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,54.000 3853,"2020-02-26 20:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,54.000 3854,"2020-02-26 20:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,54.000 3855,"2020-02-26 20:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,54.000 3856,"2020-02-26 20:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,54.000 3857,"2020-02-26 21:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,54.000 3858,"2020-02-26 21:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,54.000 3859,"2020-02-26 21:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,54.000 3860,"2020-02-26 21:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,54.000 3861,"2020-02-26 21:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,54.000 3862,"2020-02-26 21:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,55.000 3863,"2020-02-26 21:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,55.000 3864,"2020-02-26 21:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,55.000 3865,"2020-02-26 21:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,55.000 3866,"2020-02-26 21:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,55.000 3867,"2020-02-26 22:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,55.000 3868,"2020-02-26 22:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,54.000 3869,"2020-02-26 22:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,54.000 3870,"2020-02-26 22:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,54.000 3871,"2020-02-26 22:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,54.000 3872,"2020-02-26 22:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,57.000 3873,"2020-02-26 22:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,55.000 3874,"2020-02-26 22:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,54.000 3875,"2020-02-26 22:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,54.000 3876,"2020-02-26 22:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,54.000 3877,"2020-02-26 22:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,54.000 3878,"2020-02-26 23:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,54.000 3879,"2020-02-26 23:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,54.000 3880,"2020-02-26 23:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,54.000 3881,"2020-02-26 23:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,54.000 3882,"2020-02-26 23:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,54.000 3883,"2020-02-26 23:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,54.000 3884,"2020-02-26 23:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,54.000 3885,"2020-02-26 23:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,54.000 3886,"2020-02-26 23:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,54.000 3887,"2020-02-26 23:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,54.000 3888,"2020-02-27 00:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,54.000 3889,"2020-02-27 00:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,55.000 3890,"2020-02-27 00:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,55.000 3891,"2020-02-27 00:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 3892,"2020-02-27 00:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 3893,"2020-02-27 00:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 3894,"2020-02-27 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,55.000 3895,"2020-02-27 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,55.000 3896,"2020-02-27 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,55.000 3897,"2020-02-27 00:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,55.000 3898,"2020-02-27 01:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 3899,"2020-02-27 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,55.000 3900,"2020-02-27 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,55.000 3901,"2020-02-27 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,55.000 3902,"2020-02-27 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,55.000 3903,"2020-02-27 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,56.000 3904,"2020-02-27 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,56.000 3905,"2020-02-27 01:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,56.000 3906,"2020-02-27 01:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,56.000 3907,"2020-02-27 01:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,56.000 3908,"2020-02-27 02:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,56.000 3909,"2020-02-27 02:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,56.000 3910,"2020-02-27 02:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,56.000 3911,"2020-02-27 02:18:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,57.000 3912,"2020-02-27 02:24:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,57.000 3913,"2020-02-27 02:30:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,57.000 3914,"2020-02-27 02:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,57.000 3915,"2020-02-27 02:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,57.000 3916,"2020-02-27 02:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,0.000,57.000 3917,"2020-02-27 02:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,57.000 3918,"2020-02-27 03:00:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,0.000,57.000 3919,"2020-02-27 03:06:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,0.000,57.000 3920,"2020-02-27 03:12:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,0.000,57.000 3921,"2020-02-27 03:18:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,0.000,57.000 3922,"2020-02-27 03:24:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,57.000 3923,"2020-02-27 03:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,0.000,57.000 3924,"2020-02-27 03:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,57.000 3925,"2020-02-27 03:42:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,57.000 3926,"2020-02-27 03:48:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,58.000 3927,"2020-02-27 03:54:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,0.000,58.000 3928,"2020-02-27 04:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,58.000 3929,"2020-02-27 04:06:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,58.000 3930,"2020-02-27 04:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,58.000 3931,"2020-02-27 04:18:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,58.000 3932,"2020-02-27 04:24:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,58.000 3933,"2020-02-27 04:30:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,58.000 3934,"2020-02-27 04:36:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,57.000 3935,"2020-02-27 04:42:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,57.000 3936,"2020-02-27 04:48:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,57.000 3937,"2020-02-27 04:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,58.000 3938,"2020-02-27 05:00:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,58.000 3939,"2020-02-27 05:06:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,58.000 3940,"2020-02-27 05:12:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,0.000,58.000 3941,"2020-02-27 05:18:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,0.000,58.000 3942,"2020-02-27 05:24:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,0.000,58.000 3943,"2020-02-27 05:30:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,58.000 3944,"2020-02-27 05:36:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,58.000 3945,"2020-02-27 05:42:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,58.000 3946,"2020-02-27 05:48:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,58.000 3947,"2020-02-27 05:54:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,58.000 3948,"2020-02-27 06:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,58.000 3949,"2020-02-27 06:06:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,0.000,58.000 3950,"2020-02-27 06:12:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,0.000,58.000 3951,"2020-02-27 06:18:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,0.000,58.000 3952,"2020-02-27 06:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,58.000 3953,"2020-02-27 06:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,58.000 3954,"2020-02-27 06:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,58.000 3955,"2020-02-27 06:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,58.000 3956,"2020-02-27 06:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,0.000,58.000 3957,"2020-02-27 06:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,58.000 3958,"2020-02-27 07:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,58.000 3959,"2020-02-27 07:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,59.000 3960,"2020-02-27 07:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,59.000 3961,"2020-02-27 07:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,59.000 3962,"2020-02-27 07:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,59.000 3963,"2020-02-27 07:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,59.000 3964,"2020-02-27 07:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,59.000 3965,"2020-02-27 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,59.000 3966,"2020-02-27 07:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,59.000 3967,"2020-02-27 07:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,59.000 3968,"2020-02-27 08:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,59.000 3969,"2020-02-27 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,59.000 3970,"2020-02-27 08:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,59.000 3971,"2020-02-27 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,59.000 3972,"2020-02-27 08:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,59.000 3973,"2020-02-27 08:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,59.000 3974,"2020-02-27 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,59.000 3975,"2020-02-27 08:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,59.000 3976,"2020-02-27 08:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,59.000 3977,"2020-02-27 08:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,60.000 3978,"2020-02-27 09:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,60.000 3979,"2020-02-27 09:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,60.000 3980,"2020-02-27 09:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,60.000 3981,"2020-02-27 09:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,60.000 3982,"2020-02-27 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,60.000 3983,"2020-02-27 09:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,60.000 3984,"2020-02-27 09:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,60.000 3985,"2020-02-27 09:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,60.000 3986,"2020-02-27 09:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,60.000 3987,"2020-02-27 09:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,60.000 3988,"2020-02-27 10:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,60.000 3989,"2020-02-27 10:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,2.000,60.000 3990,"2020-02-27 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,60.000 3991,"2020-02-27 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,60.000 3992,"2020-02-27 10:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,60.000 3993,"2020-02-27 10:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,60.000 3994,"2020-02-27 10:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,60.000 3995,"2020-02-27 10:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,3.000,60.000 3996,"2020-02-27 10:48:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,3.000,60.000 3997,"2020-02-27 10:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,3.000,60.000 3998,"2020-02-27 11:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,60.000 3999,"2020-02-27 11:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,4.000,60.000 4000,"2020-02-27 11:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,60.000 4001,"2020-02-27 11:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,60.000 4002,"2020-02-27 11:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,60.000 4003,"2020-02-27 11:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,60.000 4004,"2020-02-27 11:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,60.000 4005,"2020-02-27 11:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,59.000 4006,"2020-02-27 11:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,59.000 4007,"2020-02-27 11:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,59.000 4008,"2020-02-27 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,58.000 4009,"2020-02-27 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,58.000 4010,"2020-02-27 12:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,58.000 4011,"2020-02-27 12:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,7.000,58.000 4012,"2020-02-27 12:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,57.000 4013,"2020-02-27 12:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,57.000 4014,"2020-02-27 12:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,57.000 4015,"2020-02-27 12:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,56.000 4016,"2020-02-27 12:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,56.000 4017,"2020-02-27 12:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,56.000 4018,"2020-02-27 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,56.000 4019,"2020-02-27 13:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,55.000 4020,"2020-02-27 13:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,55.000 4021,"2020-02-27 13:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,55.000 4022,"2020-02-27 13:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,55.000 4023,"2020-02-27 13:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,55.000 4024,"2020-02-27 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,55.000 4025,"2020-02-27 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,55.000 4026,"2020-02-27 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,56.000 4027,"2020-02-27 13:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,55.000 4028,"2020-02-27 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,55.000 4029,"2020-02-27 14:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,55.000 4030,"2020-02-27 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,55.000 4031,"2020-02-27 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,54.000 4032,"2020-02-27 14:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,54.000 4033,"2020-02-27 14:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,54.000 4034,"2020-02-27 14:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,7.000,54.000 4035,"2020-02-27 14:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,54.000 4036,"2020-02-27 14:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,54.000 4037,"2020-02-27 14:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,53.000 4038,"2020-02-27 14:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,53.000 4039,"2020-02-27 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,53.000 4040,"2020-02-27 15:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,53.000 4041,"2020-02-27 15:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,52.000 4042,"2020-02-27 15:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,51.000 4043,"2020-02-27 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,50.000 4044,"2020-02-27 15:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,51.000 4045,"2020-02-27 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,50.000 4046,"2020-02-27 15:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,50.000 4047,"2020-02-27 15:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,50.000 4048,"2020-02-27 15:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,51.000 4049,"2020-02-27 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,51.000 4050,"2020-02-27 16:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,51.000 4051,"2020-02-27 16:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,51.000 4052,"2020-02-27 16:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,50.000 4053,"2020-02-27 16:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,50.000 4054,"2020-02-27 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,50.000 4055,"2020-02-27 16:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,50.000 4056,"2020-02-27 16:42:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,7.000,50.000 4057,"2020-02-27 16:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,50.000 4058,"2020-02-27 16:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,50.000 4059,"2020-02-27 17:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,49.000 4060,"2020-02-27 17:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,49.000 4061,"2020-02-27 17:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,49.000 4062,"2020-02-27 17:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,49.000 4063,"2020-02-27 17:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,49.000 4064,"2020-02-27 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,50.000 4065,"2020-02-27 17:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,50.000 4066,"2020-02-27 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,50.000 4067,"2020-02-27 17:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,50.000 4068,"2020-02-27 17:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,50.000 4069,"2020-02-27 18:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,50.000 4070,"2020-02-27 18:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,50.000 4071,"2020-02-27 18:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,50.000 4072,"2020-02-27 18:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,2.000,50.000 4073,"2020-02-27 18:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,50.000 4074,"2020-02-27 18:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,50.000 4075,"2020-02-27 18:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,50.000 4076,"2020-02-27 18:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,1.000,50.000 4077,"2020-02-27 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,51.000 4078,"2020-02-27 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,51.000 4079,"2020-02-27 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,51.000 4080,"2020-02-27 19:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,51.000 4081,"2020-02-27 19:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,50.000 4082,"2020-02-27 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,50.000 4083,"2020-02-27 19:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,50.000 4084,"2020-02-27 19:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,0.000,51.000 4085,"2020-02-27 19:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,0.000,51.000 4086,"2020-02-27 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,51.000 4087,"2020-02-27 19:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,52.000 4088,"2020-02-27 19:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,52.000 4089,"2020-02-27 19:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,52.000 4090,"2020-02-27 20:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,52.000 4091,"2020-02-27 20:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,52.000 4092,"2020-02-27 20:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,52.000 4093,"2020-02-27 20:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,52.000 4094,"2020-02-27 20:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,52.000 4095,"2020-02-27 20:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,52.000 4096,"2020-02-27 20:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,52.000 4097,"2020-02-27 20:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,52.000 4098,"2020-02-27 20:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,52.000 4099,"2020-02-27 20:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,52.000 4100,"2020-02-27 21:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,52.000 4101,"2020-02-27 21:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,52.000 4102,"2020-02-27 21:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,-1.000,52.000 4103,"2020-02-27 21:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-1.000,52.000 4104,"2020-02-27 21:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,-1.000,52.000 4105,"2020-02-27 21:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-1.000,53.000 4106,"2020-02-27 21:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-1.000,53.000 4107,"2020-02-27 21:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,-1.000,53.000 4108,"2020-02-27 21:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,-1.000,53.000 4109,"2020-02-27 21:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,-1.000,53.000 4110,"2020-02-27 22:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,-1.000,53.000 4111,"2020-02-27 22:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,-1.000,53.000 4112,"2020-02-27 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,-1.000,54.000 4113,"2020-02-27 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,-1.000,54.000 4114,"2020-02-27 22:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,-1.000,55.000 4115,"2020-02-27 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,55.000 4116,"2020-02-27 22:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,56.000 4117,"2020-02-27 22:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,56.000 4118,"2020-02-27 22:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,56.000 4119,"2020-02-27 22:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,56.000 4120,"2020-02-27 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,56.000 4121,"2020-02-27 23:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,56.000 4122,"2020-02-27 23:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,55.000 4123,"2020-02-27 23:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,55.000 4124,"2020-02-27 23:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,55.000 4125,"2020-02-27 23:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,55.000 4126,"2020-02-27 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,55.000 4127,"2020-02-27 23:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,55.000 4128,"2020-02-27 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,55.000 4129,"2020-02-27 23:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,55.000 4130,"2020-02-28 00:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,55.000 4131,"2020-02-28 00:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,54.000 4132,"2020-02-28 00:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,54.000 4133,"2020-02-28 00:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,54.000 4134,"2020-02-28 00:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,54.000 4135,"2020-02-28 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,54.000 4136,"2020-02-28 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,54.000 4137,"2020-02-28 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,54.000 4138,"2020-02-28 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,54.000 4139,"2020-02-28 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,53.000 4140,"2020-02-28 01:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,53.000 4141,"2020-02-28 01:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,53.000 4142,"2020-02-28 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,53.000 4143,"2020-02-28 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 4144,"2020-02-28 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 4145,"2020-02-28 01:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 4146,"2020-02-28 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,53.000 4147,"2020-02-28 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,53.000 4148,"2020-02-28 01:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,53.000 4149,"2020-02-28 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,53.000 4150,"2020-02-28 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,53.000 4151,"2020-02-28 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,53.000 4152,"2020-02-28 02:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,53.000 4153,"2020-02-28 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,53.000 4154,"2020-02-28 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,53.000 4155,"2020-02-28 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,53.000 4156,"2020-02-28 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,54.000 4157,"2020-02-28 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,54.000 4158,"2020-02-28 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4159,"2020-02-28 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4160,"2020-02-28 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4161,"2020-02-28 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,54.000 4162,"2020-02-28 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,54.000 4163,"2020-02-28 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,53.000 4164,"2020-02-28 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,53.000 4165,"2020-02-28 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4166,"2020-02-28 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4167,"2020-02-28 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4168,"2020-02-28 03:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4169,"2020-02-28 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4170,"2020-02-28 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4171,"2020-02-28 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,54.000 4172,"2020-02-28 04:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,54.000 4173,"2020-02-28 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,54.000 4174,"2020-02-28 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,54.000 4175,"2020-02-28 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,54.000 4176,"2020-02-28 04:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,54.000 4177,"2020-02-28 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 4178,"2020-02-28 04:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 4179,"2020-02-28 04:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 4180,"2020-02-28 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 4181,"2020-02-28 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 4182,"2020-02-28 05:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,53.000 4183,"2020-02-28 05:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,53.000 4184,"2020-02-28 05:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 4185,"2020-02-28 05:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 4186,"2020-02-28 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 4187,"2020-02-28 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 4188,"2020-02-28 05:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 4189,"2020-02-28 05:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 4190,"2020-02-28 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 4191,"2020-02-28 06:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 4192,"2020-02-28 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 4193,"2020-02-28 06:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 4194,"2020-02-28 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,53.000 4195,"2020-02-28 06:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 4196,"2020-02-28 06:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 4197,"2020-02-28 06:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,53.000 4198,"2020-02-28 06:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,53.000 4199,"2020-02-28 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 4200,"2020-02-28 07:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,53.000 4201,"2020-02-28 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,53.000 4202,"2020-02-28 07:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,54.000 4203,"2020-02-28 07:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,54.000 4204,"2020-02-28 07:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,54.000 4205,"2020-02-28 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,54.000 4206,"2020-02-28 07:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,54.000 4207,"2020-02-28 07:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,54.000 4208,"2020-02-28 07:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,54.000 4209,"2020-02-28 07:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,54.000 4210,"2020-02-28 08:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,54.000 4211,"2020-02-28 08:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,55.000 4212,"2020-02-28 08:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,55.000 4213,"2020-02-28 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,55.000 4214,"2020-02-28 08:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,56.000 4215,"2020-02-28 08:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,56.000 4216,"2020-02-28 08:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,56.000 4217,"2020-02-28 08:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,57.000 4218,"2020-02-28 08:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,57.000 4219,"2020-02-28 08:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,57.000 4220,"2020-02-28 09:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,57.000 4221,"2020-02-28 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,57.000 4222,"2020-02-28 09:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,57.000 4223,"2020-02-28 09:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,57.000 4224,"2020-02-28 09:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,57.000 4225,"2020-02-28 09:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,57.000 4226,"2020-02-28 09:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,57.000 4227,"2020-02-28 09:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,58.000 4228,"2020-02-28 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,58.000 4229,"2020-02-28 09:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,58.000 4230,"2020-02-28 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,58.000 4231,"2020-02-28 10:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,59.000 4232,"2020-02-28 10:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,59.000 4233,"2020-02-28 10:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,59.000 4234,"2020-02-28 10:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,59.000 4235,"2020-02-28 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,59.000 4236,"2020-02-28 10:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,59.000 4237,"2020-02-28 10:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,59.000 4238,"2020-02-28 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,59.000 4239,"2020-02-28 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,59.000 4240,"2020-02-28 11:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,59.000 4241,"2020-02-28 11:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,60.000 4242,"2020-02-28 11:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,3.000,60.000 4243,"2020-02-28 11:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,3.000,60.000 4244,"2020-02-28 11:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,60.000 4245,"2020-02-28 11:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,3.000,60.000 4246,"2020-02-28 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,60.000 4247,"2020-02-28 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,60.000 4248,"2020-02-28 11:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,60.000 4249,"2020-02-28 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,60.000 4250,"2020-02-28 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,60.000 4251,"2020-02-28 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,60.000 4252,"2020-02-28 12:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,60.000 4253,"2020-02-28 12:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,60.000 4254,"2020-02-28 12:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,60.000 4255,"2020-02-28 12:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,59.000 4256,"2020-02-28 12:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,59.000 4257,"2020-02-28 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,59.000 4258,"2020-02-28 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,59.000 4259,"2020-02-28 12:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,59.000 4260,"2020-02-28 13:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,59.000 4261,"2020-02-28 13:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,59.000 4262,"2020-02-28 13:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,59.000 4263,"2020-02-28 13:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,58.000 4264,"2020-02-28 13:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,58.000 4265,"2020-02-28 13:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,58.000 4266,"2020-02-28 13:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,58.000 4267,"2020-02-28 13:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,58.000 4268,"2020-02-28 13:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,57.000 4269,"2020-02-28 13:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,57.000 4270,"2020-02-28 14:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,57.000 4271,"2020-02-28 14:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,57.000 4272,"2020-02-28 14:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,57.000 4273,"2020-02-28 14:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,56.000 4274,"2020-02-28 14:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,56.000 4275,"2020-02-28 14:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,56.000 4276,"2020-02-28 14:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,55.000 4277,"2020-02-28 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,55.000 4278,"2020-02-28 14:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,55.000 4279,"2020-02-28 14:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,55.000 4280,"2020-02-28 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,55.000 4281,"2020-02-28 15:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,55.000 4282,"2020-02-28 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,55.000 4283,"2020-02-28 15:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,55.000 4284,"2020-02-28 15:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,55.000 4285,"2020-02-28 15:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,55.000 4286,"2020-02-28 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,55.000 4287,"2020-02-28 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,56.000 4288,"2020-02-28 15:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,56.000 4289,"2020-02-28 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,56.000 4290,"2020-02-28 16:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,56.000 4291,"2020-02-28 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,55.000 4292,"2020-02-28 16:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,55.000 4293,"2020-02-28 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,54.000 4294,"2020-02-28 16:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,54.000 4295,"2020-02-28 16:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,53.000 4296,"2020-02-28 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,53.000 4297,"2020-02-28 16:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,53.000 4298,"2020-02-28 16:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,52.000 4299,"2020-02-28 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,52.000 4300,"2020-02-28 17:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,52.000 4301,"2020-02-28 17:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,52.000 4302,"2020-02-28 17:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,52.000 4303,"2020-02-28 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,52.000 4304,"2020-02-28 17:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,52.000 4305,"2020-02-28 17:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,52.000 4306,"2020-02-28 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,52.000 4307,"2020-02-28 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,52.000 4308,"2020-02-28 17:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,5.000,52.000 4309,"2020-02-28 17:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,52.000 4310,"2020-02-28 18:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,52.000 4311,"2020-02-28 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,52.000 4312,"2020-02-28 18:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,52.000 4313,"2020-02-28 18:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,52.000 4314,"2020-02-28 18:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,52.000 4315,"2020-02-28 18:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,52.000 4316,"2020-02-28 18:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,52.000 4317,"2020-02-28 18:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,52.000 4318,"2020-02-28 18:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,52.000 4319,"2020-02-28 18:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,52.000 4320,"2020-02-28 19:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,52.000 4321,"2020-02-28 19:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,52.000 4322,"2020-02-28 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,52.000 4323,"2020-02-28 19:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,52.000 4324,"2020-02-28 19:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,52.000 4325,"2020-02-28 19:30:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,4.000,52.000 4326,"2020-02-28 19:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,52.000 4327,"2020-02-28 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,52.000 4328,"2020-02-28 19:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,52.000 4329,"2020-02-28 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,52.000 4330,"2020-02-28 20:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,52.000 4331,"2020-02-28 20:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,52.000 4332,"2020-02-28 20:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,52.000 4333,"2020-02-28 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,52.000 4334,"2020-02-28 20:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,52.000 4335,"2020-02-28 20:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,52.000 4336,"2020-02-28 20:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,4.000,52.000 4337,"2020-02-28 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,52.000 4338,"2020-02-28 20:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,52.000 4339,"2020-02-28 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,52.000 4340,"2020-02-28 21:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,4.000,51.000 4341,"2020-02-28 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,51.000 4342,"2020-02-28 21:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,51.000 4343,"2020-02-28 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,51.000 4344,"2020-02-28 21:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,52.000 4345,"2020-02-28 21:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,52.000 4346,"2020-02-28 21:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,52.000 4347,"2020-02-28 21:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,52.000 4348,"2020-02-28 21:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,3.000,52.000 4349,"2020-02-28 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,52.000 4350,"2020-02-28 22:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,52.000 4351,"2020-02-28 22:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,2.000,52.000 4352,"2020-02-28 22:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,2.000,52.000 4353,"2020-02-28 22:18:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,2.000,52.000 4354,"2020-02-28 22:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,52.000 4355,"2020-02-28 22:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,53.000 4356,"2020-02-28 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,53.000 4357,"2020-02-28 22:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,53.000 4358,"2020-02-28 22:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,53.000 4359,"2020-02-28 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,53.000 4360,"2020-02-28 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,53.000 4361,"2020-02-28 23:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,53.000 4362,"2020-02-28 23:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,53.000 4363,"2020-02-28 23:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,53.000 4364,"2020-02-28 23:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,54.000 4365,"2020-02-28 23:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,54.000 4366,"2020-02-28 23:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,54.000 4367,"2020-02-28 23:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,54.000 4368,"2020-02-28 23:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,54.000 4369,"2020-02-28 23:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,54.000 4370,"2020-02-29 00:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,54.000 4371,"2020-02-29 00:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,54.000 4372,"2020-02-29 00:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,57.000 4373,"2020-02-29 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,54.000 4374,"2020-02-29 00:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,54.000 4375,"2020-02-29 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,54.000 4376,"2020-02-29 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,54.000 4377,"2020-02-29 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,54.000 4378,"2020-02-29 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,55.000 4379,"2020-02-29 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,55.000 4380,"2020-02-29 00:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,55.000 4381,"2020-02-29 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,55.000 4382,"2020-02-29 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,55.000 4383,"2020-02-29 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,55.000 4384,"2020-02-29 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,55.000 4385,"2020-02-29 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,55.000 4386,"2020-02-29 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,55.000 4387,"2020-02-29 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,55.000 4388,"2020-02-29 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,55.000 4389,"2020-02-29 01:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,56.000 4390,"2020-02-29 01:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,56.000 4391,"2020-02-29 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,56.000 4392,"2020-02-29 02:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,56.000 4393,"2020-02-29 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,56.000 4394,"2020-02-29 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,56.000 4395,"2020-02-29 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,56.000 4396,"2020-02-29 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,56.000 4397,"2020-02-29 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,56.000 4398,"2020-02-29 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,56.000 4399,"2020-02-29 02:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,56.000 4400,"2020-02-29 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,56.000 4401,"2020-02-29 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4402,"2020-02-29 03:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4403,"2020-02-29 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,57.000 4404,"2020-02-29 03:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4405,"2020-02-29 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4406,"2020-02-29 03:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4407,"2020-02-29 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4408,"2020-02-29 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4409,"2020-02-29 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,57.000 4410,"2020-02-29 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,57.000 4411,"2020-02-29 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,57.000 4412,"2020-02-29 04:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,57.000 4413,"2020-02-29 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4414,"2020-02-29 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,57.000 4415,"2020-02-29 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,57.000 4416,"2020-02-29 04:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4417,"2020-02-29 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4418,"2020-02-29 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4419,"2020-02-29 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,57.000 4420,"2020-02-29 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,57.000 4421,"2020-02-29 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,57.000 4422,"2020-02-29 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,57.000 4423,"2020-02-29 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,57.000 4424,"2020-02-29 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,57.000 4425,"2020-02-29 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,57.000 4426,"2020-02-29 05:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,57.000 4427,"2020-02-29 05:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,57.000 4428,"2020-02-29 05:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,58.000 4429,"2020-02-29 05:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,57.000 4430,"2020-02-29 05:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,57.000 4431,"2020-02-29 06:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,57.000 4432,"2020-02-29 06:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,58.000 4433,"2020-02-29 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,58.000 4434,"2020-02-29 06:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,58.000 4435,"2020-02-29 06:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,58.000 4436,"2020-02-29 06:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,58.000 4437,"2020-02-29 06:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,58.000 4438,"2020-02-29 06:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,58.000 4439,"2020-02-29 06:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,58.000 4440,"2020-02-29 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,58.000 4441,"2020-02-29 07:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-2.000,59.000 4442,"2020-02-29 07:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,60.000 4443,"2020-02-29 07:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,60.000 4444,"2020-02-29 07:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,61.000 4445,"2020-02-29 07:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,61.000 4446,"2020-02-29 07:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,61.000 4447,"2020-02-29 07:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,61.000 4448,"2020-02-29 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,61.000 4449,"2020-02-29 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,61.000 4450,"2020-02-29 07:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,61.000 4451,"2020-02-29 08:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,60.000 4452,"2020-02-29 08:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,60.000 4453,"2020-02-29 08:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,59.000 4454,"2020-02-29 08:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,59.000 4455,"2020-02-29 08:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,59.000 4456,"2020-02-29 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,58.000 4457,"2020-02-29 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,58.000 4458,"2020-02-29 08:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,58.000 4459,"2020-02-29 08:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,58.000 4460,"2020-02-29 08:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,57.000 4461,"2020-02-29 09:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,57.000 4462,"2020-02-29 09:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,57.000 4463,"2020-02-29 09:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,57.000 4464,"2020-02-29 09:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,56.000 4465,"2020-02-29 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,56.000 4466,"2020-02-29 09:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,56.000 4467,"2020-02-29 09:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,55.000 4468,"2020-02-29 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,54.000 4469,"2020-02-29 09:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,54.000 4470,"2020-02-29 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,53.000 4471,"2020-02-29 10:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,53.000 4472,"2020-02-29 10:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,52.000 4473,"2020-02-29 10:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,52.000 4474,"2020-02-29 10:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,52.000 4475,"2020-02-29 10:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,51.000 4476,"2020-02-29 10:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,50.000 4477,"2020-02-29 10:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,51.000 4478,"2020-02-29 10:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,51.000 4479,"2020-02-29 10:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,50.000 4480,"2020-02-29 10:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,50.000 4481,"2020-02-29 11:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,50.000 4482,"2020-02-29 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,50.000 4483,"2020-02-29 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,50.000 4484,"2020-02-29 11:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,49.000 4485,"2020-02-29 11:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,48.000 4486,"2020-02-29 11:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,48.000 4487,"2020-02-29 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,48.000 4488,"2020-02-29 11:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,47.000 4489,"2020-02-29 11:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,46.000 4490,"2020-02-29 11:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,46.000 4491,"2020-02-29 12:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,46.000 4492,"2020-02-29 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,45.000 4493,"2020-02-29 12:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,42.000 4494,"2020-02-29 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,41.000 4495,"2020-02-29 12:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,40.000 4496,"2020-02-29 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,40.000 4497,"2020-02-29 12:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,41.000 4498,"2020-02-29 12:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,40.000 4499,"2020-02-29 12:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,40.000 4500,"2020-02-29 12:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,40.000 4501,"2020-02-29 13:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,40.000 4502,"2020-02-29 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,40.000 4503,"2020-02-29 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,40.000 4504,"2020-02-29 13:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,39.000 4505,"2020-02-29 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,38.000 4506,"2020-02-29 13:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,38.000 4507,"2020-02-29 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,38.000 4508,"2020-02-29 13:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,37.000 4509,"2020-02-29 13:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,37.000 4510,"2020-02-29 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,37.000 4511,"2020-02-29 14:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,37.000 4512,"2020-02-29 14:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,36.000 4513,"2020-02-29 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,35.000 4514,"2020-02-29 14:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,34.000 4515,"2020-02-29 14:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,36.000 4516,"2020-02-29 14:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,36.000 4517,"2020-02-29 14:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,36.000 4518,"2020-02-29 14:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,35.000 4519,"2020-02-29 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,34.000 4520,"2020-02-29 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,33.000 4521,"2020-02-29 15:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,32.000 4522,"2020-02-29 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,31.000 4523,"2020-02-29 15:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,31.000 4524,"2020-02-29 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,30.000 4525,"2020-02-29 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,30.000 4526,"2020-02-29 15:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,30.000 4527,"2020-02-29 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,30.000 4528,"2020-02-29 15:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,31.000 4529,"2020-02-29 15:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,31.000 4530,"2020-02-29 15:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,31.000 4531,"2020-02-29 16:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,32.000 4532,"2020-02-29 16:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,31.000 4533,"2020-02-29 16:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,31.000 4534,"2020-02-29 16:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,31.000 4535,"2020-02-29 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,31.000 4536,"2020-02-29 16:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,32.000 4537,"2020-02-29 16:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,32.000 4538,"2020-02-29 16:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,32.000 4539,"2020-02-29 16:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,32.000 4540,"2020-02-29 16:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,33.000 4541,"2020-02-29 17:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,33.000 4542,"2020-02-29 17:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,33.000 4543,"2020-02-29 17:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,33.000 4544,"2020-02-29 17:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,33.000 4545,"2020-02-29 17:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,33.000 4546,"2020-02-29 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,33.000 4547,"2020-02-29 17:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,34.000 4548,"2020-02-29 17:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,34.000 4549,"2020-02-29 17:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,34.000 4550,"2020-02-29 17:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,34.000 4551,"2020-02-29 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,35.000 4552,"2020-02-29 18:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,35.000 4553,"2020-02-29 18:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,35.000 4554,"2020-02-29 18:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,36.000 4555,"2020-02-29 18:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,36.000 4556,"2020-02-29 18:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,36.000 4557,"2020-02-29 18:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,36.000 4558,"2020-02-29 18:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,37.000 4559,"2020-02-29 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,37.000 4560,"2020-02-29 18:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,37.000 4561,"2020-02-29 19:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,38.000 4562,"2020-02-29 19:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,38.000 4563,"2020-02-29 19:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,38.000 4564,"2020-02-29 19:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,38.000 4565,"2020-02-29 19:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,38.000 4566,"2020-02-29 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,38.000 4567,"2020-02-29 19:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,38.000 4568,"2020-02-29 19:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,38.000 4569,"2020-02-29 19:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,38.000 4570,"2020-02-29 19:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,38.000 4571,"2020-02-29 20:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,38.000 4572,"2020-02-29 20:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,38.000 4573,"2020-02-29 20:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,38.000 4574,"2020-02-29 20:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,38.000 4575,"2020-02-29 20:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,39.000 4576,"2020-02-29 20:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,39.000 4577,"2020-02-29 20:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,40.000 4578,"2020-02-29 20:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,40.000 4579,"2020-02-29 20:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,40.000 4580,"2020-02-29 20:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,40.000 4581,"2020-02-29 21:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,40.000 4582,"2020-02-29 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,40.000 4583,"2020-02-29 21:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,41.000 4584,"2020-02-29 21:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,41.000 4585,"2020-02-29 21:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,41.000 4586,"2020-02-29 21:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,41.000 4587,"2020-02-29 21:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,41.000 4588,"2020-02-29 21:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,41.000 4589,"2020-02-29 21:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,40.000 4590,"2020-02-29 21:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,40.000 4591,"2020-02-29 22:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,41.000 4592,"2020-02-29 22:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,41.000 4593,"2020-02-29 22:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,41.000 4594,"2020-02-29 22:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,40.000 4595,"2020-02-29 22:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,40.000 4596,"2020-02-29 22:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,40.000 4597,"2020-02-29 22:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,40.000 4598,"2020-02-29 22:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,40.000 4599,"2020-02-29 22:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,40.000 4600,"2020-02-29 22:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,41.000 4601,"2020-02-29 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,41.000 4602,"2020-02-29 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,41.000 4603,"2020-02-29 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,41.000 4604,"2020-02-29 23:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,41.000 4605,"2020-02-29 23:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,41.000 4606,"2020-02-29 23:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,41.000 4607,"2020-02-29 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,41.000 4608,"2020-02-29 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,40.000 4609,"2020-02-29 23:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,40.000 4610,"2020-02-29 23:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,40.000 4611,"2020-03-01 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,41.000 4612,"2020-03-01 00:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,41.000 4613,"2020-03-01 00:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,40.000 4614,"2020-03-01 00:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,40.000 4615,"2020-03-01 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,40.000 4616,"2020-03-01 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,40.000 4617,"2020-03-01 00:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,40.000 4618,"2020-03-01 00:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,40.000 4619,"2020-03-01 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,40.000 4620,"2020-03-01 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,40.000 4621,"2020-03-01 01:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,40.000 4622,"2020-03-01 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,40.000 4623,"2020-03-01 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,40.000 4624,"2020-03-01 01:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,41.000 4625,"2020-03-01 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,41.000 4626,"2020-03-01 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,41.000 4627,"2020-03-01 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,41.000 4628,"2020-03-01 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,41.000 4629,"2020-03-01 01:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,41.000 4630,"2020-03-01 01:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,42.000 4631,"2020-03-01 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,42.000 4632,"2020-03-01 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,42.000 4633,"2020-03-01 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,43.000 4634,"2020-03-01 02:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,43.000 4635,"2020-03-01 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,43.000 4636,"2020-03-01 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,43.000 4637,"2020-03-01 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,43.000 4638,"2020-03-01 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,43.000 4639,"2020-03-01 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,43.000 4640,"2020-03-01 02:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,43.000 4641,"2020-03-01 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,43.000 4642,"2020-03-01 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,43.000 4643,"2020-03-01 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,44.000 4644,"2020-03-01 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,44.000 4645,"2020-03-01 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,44.000 4646,"2020-03-01 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,44.000 4647,"2020-03-01 03:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,44.000 4648,"2020-03-01 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,44.000 4649,"2020-03-01 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,44.000 4650,"2020-03-01 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,44.000 4651,"2020-03-01 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,44.000 4652,"2020-03-01 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,44.000 4653,"2020-03-01 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,45.000 4654,"2020-03-01 04:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,45.000 4655,"2020-03-01 04:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,45.000 4656,"2020-03-01 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,45.000 4657,"2020-03-01 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,44.000 4658,"2020-03-01 04:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,44.000 4659,"2020-03-01 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,45.000 4660,"2020-03-01 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,45.000 4661,"2020-03-01 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,45.000 4662,"2020-03-01 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,45.000 4663,"2020-03-01 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,45.000 4664,"2020-03-01 05:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,45.000 4665,"2020-03-01 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,45.000 4666,"2020-03-01 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,45.000 4667,"2020-03-01 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,46.000 4668,"2020-03-01 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,46.000 4669,"2020-03-01 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,46.000 4670,"2020-03-01 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,46.000 4671,"2020-03-01 06:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,46.000 4672,"2020-03-01 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,46.000 4673,"2020-03-01 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,46.000 4674,"2020-03-01 06:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,46.000 4675,"2020-03-01 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,46.000 4676,"2020-03-01 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,46.000 4677,"2020-03-01 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,47.000 4678,"2020-03-01 06:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,47.000 4679,"2020-03-01 06:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,47.000 4680,"2020-03-01 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,47.000 4681,"2020-03-01 07:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,47.000 4682,"2020-03-01 07:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,47.000 4683,"2020-03-01 07:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,47.000 4684,"2020-03-01 07:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,47.000 4685,"2020-03-01 07:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,48.000 4686,"2020-03-01 07:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,48.000 4687,"2020-03-01 07:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,48.000 4688,"2020-03-01 07:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,49.000 4689,"2020-03-01 07:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,49.000 4690,"2020-03-01 07:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,50.000 4691,"2020-03-01 08:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,50.000 4692,"2020-03-01 08:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,50.000 4693,"2020-03-01 08:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,50.000 4694,"2020-03-01 08:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,50.000 4695,"2020-03-01 08:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,51.000 4696,"2020-03-01 08:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,53.000 4697,"2020-03-01 08:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,54.000 4698,"2020-03-01 08:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,54.000 4699,"2020-03-01 08:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,55.000 4700,"2020-03-01 08:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,54.000 4701,"2020-03-01 09:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,53.000 4702,"2020-03-01 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,51.000 4703,"2020-03-01 09:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,50.000 4704,"2020-03-01 09:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,49.000 4705,"2020-03-01 09:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,48.000 4706,"2020-03-01 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,47.000 4707,"2020-03-01 09:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,46.000 4708,"2020-03-01 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,46.000 4709,"2020-03-01 09:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,45.000 4710,"2020-03-01 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,45.000 4711,"2020-03-01 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,45.000 4712,"2020-03-01 10:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,44.000 4713,"2020-03-01 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,44.000 4714,"2020-03-01 10:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,44.000 4715,"2020-03-01 10:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,43.000 4716,"2020-03-01 10:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,43.000 4717,"2020-03-01 10:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,42.000 4718,"2020-03-01 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,42.000 4719,"2020-03-01 10:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,42.000 4720,"2020-03-01 10:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,42.000 4721,"2020-03-01 11:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,42.000 4722,"2020-03-01 11:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,41.000 4723,"2020-03-01 11:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,41.000 4724,"2020-03-01 11:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,40.000 4725,"2020-03-01 11:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,40.000 4726,"2020-03-01 11:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,40.000 4727,"2020-03-01 11:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,39.000 4728,"2020-03-01 11:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,38.000 4729,"2020-03-01 11:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,38.000 4730,"2020-03-01 11:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,38.000 4731,"2020-03-01 12:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,38.000 4732,"2020-03-01 12:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,38.000 4733,"2020-03-01 12:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,37.000 4734,"2020-03-01 12:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,36.000 4735,"2020-03-01 12:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,35.000 4736,"2020-03-01 12:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,35.000 4737,"2020-03-01 12:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,35.000 4738,"2020-03-01 12:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,35.000 4739,"2020-03-01 12:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,35.000 4740,"2020-03-01 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,36.000 4741,"2020-03-01 13:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,36.000 4742,"2020-03-01 13:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,36.000 4743,"2020-03-01 13:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,37.000 4744,"2020-03-01 13:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,37.000 4745,"2020-03-01 13:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,37.000 4746,"2020-03-01 13:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,37.000 4747,"2020-03-01 13:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,37.000 4748,"2020-03-01 13:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,37.000 4749,"2020-03-01 13:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,37.000 4750,"2020-03-01 13:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,37.000 4751,"2020-03-01 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,37.000 4752,"2020-03-01 14:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,37.000 4753,"2020-03-01 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,37.000 4754,"2020-03-01 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,36.000 4755,"2020-03-01 14:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,37.000 4756,"2020-03-01 14:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,37.000 4757,"2020-03-01 14:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,37.000 4758,"2020-03-01 14:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,38.000 4759,"2020-03-01 14:48:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,12.000,39.000 4760,"2020-03-01 14:54:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,12.000,40.000 4761,"2020-03-01 15:00:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,12.000,40.000 4762,"2020-03-01 15:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,41.000 4763,"2020-03-01 15:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,11.000,41.000 4764,"2020-03-01 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,41.000 4765,"2020-03-01 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,42.000 4766,"2020-03-01 15:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,42.000 4767,"2020-03-01 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,42.000 4768,"2020-03-01 15:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,43.000 4769,"2020-03-01 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,43.000 4770,"2020-03-01 15:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,43.000 4771,"2020-03-01 16:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,43.000 4772,"2020-03-01 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,43.000 4773,"2020-03-01 16:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,43.000 4774,"2020-03-01 16:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,43.000 4775,"2020-03-01 16:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,43.000 4776,"2020-03-01 16:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,43.000 4777,"2020-03-01 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,43.000 4778,"2020-03-01 16:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,43.000 4779,"2020-03-01 16:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,43.000 4780,"2020-03-01 16:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,43.000 4781,"2020-03-01 17:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,43.000 4782,"2020-03-01 17:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,44.000 4783,"2020-03-01 17:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,44.000 4784,"2020-03-01 17:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,44.000 4785,"2020-03-01 17:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,44.000 4786,"2020-03-01 17:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,44.000 4787,"2020-03-01 17:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,44.000 4788,"2020-03-01 17:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,44.000 4789,"2020-03-01 17:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,44.000 4790,"2020-03-01 17:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,44.000 4791,"2020-03-01 18:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,44.000 4792,"2020-03-01 18:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,44.000 4793,"2020-03-01 18:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,45.000 4794,"2020-03-01 18:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,45.000 4795,"2020-03-01 18:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,45.000 4796,"2020-03-01 18:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,45.000 4797,"2020-03-01 18:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,45.000 4798,"2020-03-01 18:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,45.000 4799,"2020-03-01 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,45.000 4800,"2020-03-01 18:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,45.000 4801,"2020-03-01 19:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,46.000 4802,"2020-03-01 19:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,46.000 4803,"2020-03-01 19:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,46.000 4804,"2020-03-01 19:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,46.000 4805,"2020-03-01 19:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,46.000 4806,"2020-03-01 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,46.000 4807,"2020-03-01 19:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,46.000 4808,"2020-03-01 19:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,46.000 4809,"2020-03-01 19:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,46.000 4810,"2020-03-01 19:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,46.000 4811,"2020-03-01 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,46.000 4812,"2020-03-01 20:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,46.000 4813,"2020-03-01 20:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,46.000 4814,"2020-03-01 20:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,46.000 4815,"2020-03-01 20:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,46.000 4816,"2020-03-01 20:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,46.000 4817,"2020-03-01 20:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,46.000 4818,"2020-03-01 20:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,46.000 4819,"2020-03-01 20:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,46.000 4820,"2020-03-01 20:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,46.000 4821,"2020-03-01 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,46.000 4822,"2020-03-01 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,46.000 4823,"2020-03-01 21:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,46.000 4824,"2020-03-01 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,46.000 4825,"2020-03-01 21:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,46.000 4826,"2020-03-01 21:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,46.000 4827,"2020-03-01 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,46.000 4828,"2020-03-01 21:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,46.000 4829,"2020-03-01 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,46.000 4830,"2020-03-01 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,46.000 4831,"2020-03-01 22:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,46.000 4832,"2020-03-01 22:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,46.000 4833,"2020-03-01 22:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,46.000 4834,"2020-03-01 22:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,46.000 4835,"2020-03-01 22:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,46.000 4836,"2020-03-01 22:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,46.000 4837,"2020-03-01 22:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,46.000 4838,"2020-03-01 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 4839,"2020-03-01 22:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 4840,"2020-03-01 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 4841,"2020-03-01 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,46.000 4842,"2020-03-01 23:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 4843,"2020-03-01 23:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 4844,"2020-03-01 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,46.000 4845,"2020-03-01 23:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,46.000 4846,"2020-03-01 23:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,46.000 4847,"2020-03-01 23:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 4848,"2020-03-01 23:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,47.000 4849,"2020-03-01 23:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,47.000 4850,"2020-03-01 23:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,47.000 4851,"2020-03-02 00:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,46.000 4852,"2020-03-02 00:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,46.000 4853,"2020-03-02 00:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,46.000 4854,"2020-03-02 00:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,46.000 4855,"2020-03-02 00:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,46.000 4856,"2020-03-02 00:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,46.000 4857,"2020-03-02 00:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,47.000 4858,"2020-03-02 00:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,47.000 4859,"2020-03-02 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,47.000 4860,"2020-03-02 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,47.000 4861,"2020-03-02 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,47.000 4862,"2020-03-02 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,47.000 4863,"2020-03-02 01:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,47.000 4864,"2020-03-02 01:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,47.000 4865,"2020-03-02 01:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,47.000 4866,"2020-03-02 01:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,47.000 4867,"2020-03-02 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,47.000 4868,"2020-03-02 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,47.000 4869,"2020-03-02 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,47.000 4870,"2020-03-02 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,47.000 4871,"2020-03-02 02:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,48.000 4872,"2020-03-02 02:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,48.000 4873,"2020-03-02 02:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,48.000 4874,"2020-03-02 02:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,48.000 4875,"2020-03-02 02:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,48.000 4876,"2020-03-02 02:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,49.000 4877,"2020-03-02 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,49.000 4878,"2020-03-02 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,50.000 4879,"2020-03-02 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,50.000 4880,"2020-03-02 02:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,50.000 4881,"2020-03-02 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 4882,"2020-03-02 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,50.000 4883,"2020-03-02 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,49.000 4884,"2020-03-02 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,49.000 4885,"2020-03-02 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,49.000 4886,"2020-03-02 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,49.000 4887,"2020-03-02 03:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,49.000 4888,"2020-03-02 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,49.000 4889,"2020-03-02 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,49.000 4890,"2020-03-02 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,49.000 4891,"2020-03-02 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,11.000,49.000 4892,"2020-03-02 04:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,49.000 4893,"2020-03-02 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,49.000 4894,"2020-03-02 04:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,49.000 4895,"2020-03-02 04:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,49.000 4896,"2020-03-02 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,49.000 4897,"2020-03-02 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,49.000 4898,"2020-03-02 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,49.000 4899,"2020-03-02 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,11.000,49.000 4900,"2020-03-02 04:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,11.000,49.000 4901,"2020-03-02 05:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,11.000,49.000 4902,"2020-03-02 05:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,11.000,49.000 4903,"2020-03-02 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,11.000,49.000 4904,"2020-03-02 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,11.000,49.000 4905,"2020-03-02 05:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,11.000,49.000 4906,"2020-03-02 05:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,10.000,49.000 4907,"2020-03-02 05:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,49.000 4908,"2020-03-02 05:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,50.000 4909,"2020-03-02 05:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,10.000,50.000 4910,"2020-03-02 05:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,10.000,50.000 4911,"2020-03-02 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,50.000 4912,"2020-03-02 06:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,50.000 4913,"2020-03-02 06:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,51.000 4914,"2020-03-02 06:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,50.000 4915,"2020-03-02 06:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,50.000 4916,"2020-03-02 06:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,50.000 4917,"2020-03-02 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,50.000 4918,"2020-03-02 06:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,50.000 4919,"2020-03-02 06:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,50.000 4920,"2020-03-02 06:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,50.000 4921,"2020-03-02 07:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,50.000 4922,"2020-03-02 07:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,51.000 4923,"2020-03-02 07:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,51.000 4924,"2020-03-02 07:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,50.000 4925,"2020-03-02 07:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,51.000 4926,"2020-03-02 07:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,51.000 4927,"2020-03-02 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,51.000 4928,"2020-03-02 07:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,51.000 4929,"2020-03-02 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,51.000 4930,"2020-03-02 07:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,51.000 4931,"2020-03-02 08:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,51.000 4932,"2020-03-02 08:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,52.000 4933,"2020-03-02 08:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,54.000 4934,"2020-03-02 08:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,54.000 4935,"2020-03-02 08:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,54.000 4936,"2020-03-02 08:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,54.000 4937,"2020-03-02 08:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,54.000 4938,"2020-03-02 08:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,53.000 4939,"2020-03-02 08:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,53.000 4940,"2020-03-02 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,52.000 4941,"2020-03-02 09:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,52.000 4942,"2020-03-02 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,51.000 4943,"2020-03-02 09:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,50.000 4944,"2020-03-02 09:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,50.000 4945,"2020-03-02 09:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,49.000 4946,"2020-03-02 09:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,49.000 4947,"2020-03-02 09:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,48.000 4948,"2020-03-02 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,47.000 4949,"2020-03-02 09:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,47.000 4950,"2020-03-02 09:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,46.000 4951,"2020-03-02 10:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,46.000 4952,"2020-03-02 10:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,46.000 4953,"2020-03-02 10:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,45.000 4954,"2020-03-02 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,45.000 4955,"2020-03-02 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,44.000 4956,"2020-03-02 10:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,44.000 4957,"2020-03-02 10:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,43.000 4958,"2020-03-02 10:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,43.000 4959,"2020-03-02 10:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,41.000 4960,"2020-03-02 10:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,41.000 4961,"2020-03-02 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,40.000 4962,"2020-03-02 11:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,21.000,39.000 4963,"2020-03-02 11:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,39.000 4964,"2020-03-02 11:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,39.000 4965,"2020-03-02 11:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,38.000 4966,"2020-03-02 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,38.000 4967,"2020-03-02 11:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,38.000 4968,"2020-03-02 11:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,38.000 4969,"2020-03-02 11:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,38.000 4970,"2020-03-02 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,38.000 4971,"2020-03-02 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,36.000 4972,"2020-03-02 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,36.000 4973,"2020-03-02 12:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,34.000 4974,"2020-03-02 12:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,34.000 4975,"2020-03-02 12:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,34.000 4976,"2020-03-02 12:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,35.000 4977,"2020-03-02 12:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,36.000 4978,"2020-03-02 12:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,36.000 4979,"2020-03-02 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,36.000 4980,"2020-03-02 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,36.000 4981,"2020-03-02 13:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,22.000,35.000 4982,"2020-03-02 13:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,35.000 4983,"2020-03-02 13:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,35.000 4984,"2020-03-02 13:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,34.000 4985,"2020-03-02 13:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,33.000 4986,"2020-03-02 13:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,21.000,32.000 4987,"2020-03-02 13:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,32.000 4988,"2020-03-02 13:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,32.000 4989,"2020-03-02 13:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,33.000 4990,"2020-03-02 13:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,33.000 4991,"2020-03-02 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,33.000 4992,"2020-03-02 14:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,34.000 4993,"2020-03-02 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,35.000 4994,"2020-03-02 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,35.000 4995,"2020-03-02 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,34.000 4996,"2020-03-02 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,33.000 4997,"2020-03-02 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,33.000 4998,"2020-03-02 14:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,33.000 4999,"2020-03-02 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,33.000 5000,"2020-03-02 14:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,32.000 5001,"2020-03-02 15:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,32.000 5002,"2020-03-02 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,32.000 5003,"2020-03-02 15:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,33.000 5004,"2020-03-02 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,33.000 5005,"2020-03-02 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,33.000 5006,"2020-03-02 15:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,33.000 5007,"2020-03-02 15:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,34.000 5008,"2020-03-02 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,34.000 5009,"2020-03-02 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,34.000 5010,"2020-03-02 15:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,34.000 5011,"2020-03-02 16:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,34.000 5012,"2020-03-02 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,34.000 5013,"2020-03-02 16:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,34.000 5014,"2020-03-02 16:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,34.000 5015,"2020-03-02 16:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,34.000 5016,"2020-03-02 16:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,34.000 5017,"2020-03-02 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,35.000 5018,"2020-03-02 16:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,35.000 5019,"2020-03-02 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,35.000 5020,"2020-03-02 16:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,35.000 5021,"2020-03-02 17:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,35.000 5022,"2020-03-02 17:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,35.000 5023,"2020-03-02 17:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,35.000 5024,"2020-03-02 17:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,36.000 5025,"2020-03-02 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,36.000 5026,"2020-03-02 17:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,36.000 5027,"2020-03-02 17:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,36.000 5028,"2020-03-02 17:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,36.000 5029,"2020-03-02 17:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,36.000 5030,"2020-03-02 17:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,36.000 5031,"2020-03-02 18:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,36.000 5032,"2020-03-02 18:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,36.000 5033,"2020-03-02 18:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,36.000 5034,"2020-03-02 18:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,37.000 5035,"2020-03-02 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,37.000 5036,"2020-03-02 18:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,37.000 5037,"2020-03-02 18:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,37.000 5038,"2020-03-02 18:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,37.000 5039,"2020-03-02 18:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,37.000 5040,"2020-03-02 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,37.000 5041,"2020-03-02 19:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,37.000 5042,"2020-03-02 19:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,37.000 5043,"2020-03-02 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,37.000 5044,"2020-03-02 19:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,37.000 5045,"2020-03-02 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,37.000 5046,"2020-03-02 19:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,37.000 5047,"2020-03-02 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,38.000 5048,"2020-03-02 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,38.000 5049,"2020-03-02 19:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,38.000 5050,"2020-03-02 19:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,38.000 5051,"2020-03-02 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,38.000 5052,"2020-03-02 20:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,38.000 5053,"2020-03-02 20:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,38.000 5054,"2020-03-02 20:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,38.000 5055,"2020-03-02 20:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,15.000,38.000 5056,"2020-03-02 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,38.000 5057,"2020-03-02 20:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,38.000 5058,"2020-03-02 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,38.000 5059,"2020-03-02 20:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,38.000 5060,"2020-03-02 20:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,38.000 5061,"2020-03-02 21:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,38.000 5062,"2020-03-02 21:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,38.000 5063,"2020-03-02 21:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,38.000 5064,"2020-03-02 21:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,38.000 5065,"2020-03-02 21:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,38.000 5066,"2020-03-02 21:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,38.000 5067,"2020-03-02 21:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,38.000 5068,"2020-03-02 21:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,38.000 5069,"2020-03-02 21:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,38.000 5070,"2020-03-02 21:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,38.000 5071,"2020-03-02 22:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,38.000 5072,"2020-03-02 22:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,14.000,38.000 5073,"2020-03-02 22:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,38.000 5074,"2020-03-02 22:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,38.000 5075,"2020-03-02 22:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,38.000 5076,"2020-03-02 22:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,38.000 5077,"2020-03-02 22:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,38.000 5078,"2020-03-02 22:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,38.000 5079,"2020-03-02 22:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,38.000 5080,"2020-03-02 22:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,38.000 5081,"2020-03-02 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,38.000 5082,"2020-03-02 23:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,38.000 5083,"2020-03-02 23:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,38.000 5084,"2020-03-02 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,38.000 5085,"2020-03-02 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,38.000 5086,"2020-03-02 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,38.000 5087,"2020-03-02 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,39.000 5088,"2020-03-02 23:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,39.000 5089,"2020-03-02 23:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,39.000 5090,"2020-03-02 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,39.000 5091,"2020-03-03 00:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,39.000 5092,"2020-03-03 00:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,40.000 5093,"2020-03-03 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,40.000 5094,"2020-03-03 00:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,40.000 5095,"2020-03-03 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,40.000 5096,"2020-03-03 00:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,40.000 5097,"2020-03-03 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,40.000 5098,"2020-03-03 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,40.000 5099,"2020-03-03 00:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,41.000 5100,"2020-03-03 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,41.000 5101,"2020-03-03 01:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,41.000 5102,"2020-03-03 01:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,42.000 5103,"2020-03-03 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,44.000 5104,"2020-03-03 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,45.000 5105,"2020-03-03 01:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,45.000 5106,"2020-03-03 01:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,45.000 5107,"2020-03-03 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,44.000 5108,"2020-03-03 01:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,44.000 5109,"2020-03-03 01:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,44.000 5110,"2020-03-03 01:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,44.000 5111,"2020-03-03 02:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,44.000 5112,"2020-03-03 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,44.000 5113,"2020-03-03 02:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,44.000 5114,"2020-03-03 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,44.000 5115,"2020-03-03 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,44.000 5116,"2020-03-03 02:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,44.000 5117,"2020-03-03 02:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,44.000 5118,"2020-03-03 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,44.000 5119,"2020-03-03 02:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,44.000 5120,"2020-03-03 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,44.000 5121,"2020-03-03 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,14.000,44.000 5122,"2020-03-03 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,13.000,44.000 5123,"2020-03-03 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,13.000,44.000 5124,"2020-03-03 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,13.000,44.000 5125,"2020-03-03 03:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,43.000 5126,"2020-03-03 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,44.000 5127,"2020-03-03 03:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,12.000,44.000 5128,"2020-03-03 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,12.000,44.000 5129,"2020-03-03 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,12.000,44.000 5130,"2020-03-03 03:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,45.000 5131,"2020-03-03 04:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,45.000 5132,"2020-03-03 04:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,46.000 5133,"2020-03-03 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,46.000 5134,"2020-03-03 04:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,46.000 5135,"2020-03-03 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,46.000 5136,"2020-03-03 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,46.000 5137,"2020-03-03 04:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,14.000,46.000 5138,"2020-03-03 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,46.000 5139,"2020-03-03 04:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,14.000,46.000 5140,"2020-03-03 04:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,45.000 5141,"2020-03-03 05:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,45.000 5142,"2020-03-03 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,45.000 5143,"2020-03-03 05:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,46.000 5144,"2020-03-03 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,46.000 5145,"2020-03-03 05:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,46.000 5146,"2020-03-03 05:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,46.000 5147,"2020-03-03 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,46.000 5148,"2020-03-03 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,46.000 5149,"2020-03-03 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,46.000 5150,"2020-03-03 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,46.000 5151,"2020-03-03 06:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,46.000 5152,"2020-03-03 06:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,46.000 5153,"2020-03-03 06:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,46.000 5154,"2020-03-03 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,46.000 5155,"2020-03-03 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,46.000 5156,"2020-03-03 06:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,46.000 5157,"2020-03-03 06:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,46.000 5158,"2020-03-03 06:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,46.000 5159,"2020-03-03 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,46.000 5160,"2020-03-03 06:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,46.000 5161,"2020-03-03 07:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,46.000 5162,"2020-03-03 07:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,46.000 5163,"2020-03-03 07:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,46.000 5164,"2020-03-03 07:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,46.000 5165,"2020-03-03 07:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,46.000 5166,"2020-03-03 07:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,46.000 5167,"2020-03-03 07:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,46.000 5168,"2020-03-03 07:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,45.000 5169,"2020-03-03 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,45.000 5170,"2020-03-03 07:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,45.000 5171,"2020-03-03 08:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,45.000 5172,"2020-03-03 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,45.000 5173,"2020-03-03 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,46.000 5174,"2020-03-03 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,46.000 5175,"2020-03-03 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,46.000 5176,"2020-03-03 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,46.000 5177,"2020-03-03 08:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,45.000 5178,"2020-03-03 08:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,45.000 5179,"2020-03-03 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,44.000 5180,"2020-03-03 08:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,43.000 5181,"2020-03-03 09:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,43.000 5182,"2020-03-03 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,43.000 5183,"2020-03-03 09:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,42.000 5184,"2020-03-03 09:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,41.000 5185,"2020-03-03 09:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,41.000 5186,"2020-03-03 09:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,40.000 5187,"2020-03-03 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,40.000 5188,"2020-03-03 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,39.000 5189,"2020-03-03 09:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,40.000 5190,"2020-03-03 09:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,40.000 5191,"2020-03-03 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,39.000 5192,"2020-03-03 10:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,38.000 5193,"2020-03-03 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,37.000 5194,"2020-03-03 10:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,37.000 5195,"2020-03-03 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,37.000 5196,"2020-03-03 10:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,37.000 5197,"2020-03-03 10:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,37.000 5198,"2020-03-03 10:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,38.000 5199,"2020-03-03 10:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,38.000 5200,"2020-03-03 10:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,38.000 5201,"2020-03-03 11:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,19.000,38.000 5202,"2020-03-03 11:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,38.000 5203,"2020-03-03 11:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,39.000 5204,"2020-03-03 11:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,39.000 5205,"2020-03-03 11:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,39.000 5206,"2020-03-03 11:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,39.000 5207,"2020-03-03 11:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,39.000 5208,"2020-03-03 11:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,39.000 5209,"2020-03-03 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,39.000 5210,"2020-03-03 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,39.000 5211,"2020-03-03 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,39.000 5212,"2020-03-03 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,39.000 5213,"2020-03-03 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,39.000 5214,"2020-03-03 12:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,38.000 5215,"2020-03-03 12:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,38.000 5216,"2020-03-03 12:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,38.000 5217,"2020-03-03 12:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,38.000 5218,"2020-03-03 12:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,38.000 5219,"2020-03-03 12:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,38.000 5220,"2020-03-03 12:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,38.000 5221,"2020-03-03 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,38.000 5222,"2020-03-03 13:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,39.000 5223,"2020-03-03 13:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,39.000 5224,"2020-03-03 13:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,39.000 5225,"2020-03-03 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,39.000 5226,"2020-03-03 13:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,39.000 5227,"2020-03-03 13:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,39.000 5228,"2020-03-03 13:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,39.000 5229,"2020-03-03 13:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,39.000 5230,"2020-03-03 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,39.000 5231,"2020-03-03 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,39.000 5232,"2020-03-03 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,39.000 5233,"2020-03-03 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,39.000 5234,"2020-03-03 14:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,39.000 5235,"2020-03-03 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,40.000 5236,"2020-03-03 14:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,40.000 5237,"2020-03-03 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,40.000 5238,"2020-03-03 14:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,40.000 5239,"2020-03-03 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,40.000 5240,"2020-03-03 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,40.000 5241,"2020-03-03 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,39.000 5242,"2020-03-03 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,39.000 5243,"2020-03-03 15:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,39.000 5244,"2020-03-03 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,39.000 5245,"2020-03-03 15:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,39.000 5246,"2020-03-03 15:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,39.000 5247,"2020-03-03 15:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,39.000 5248,"2020-03-03 15:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,39.000 5249,"2020-03-03 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,39.000 5250,"2020-03-03 15:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,39.000 5251,"2020-03-03 15:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,39.000 5252,"2020-03-03 16:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,39.000 5253,"2020-03-03 16:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,39.000 5254,"2020-03-03 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,39.000 5255,"2020-03-03 16:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,39.000 5256,"2020-03-03 16:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,39.000 5257,"2020-03-03 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,40.000 5258,"2020-03-03 16:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,40.000 5259,"2020-03-03 16:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,41.000 5260,"2020-03-03 16:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,42.000 5261,"2020-03-03 16:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,42.000 5262,"2020-03-03 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,42.000 5263,"2020-03-03 17:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,42.000 5264,"2020-03-03 17:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,43.000 5265,"2020-03-03 17:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,43.000 5266,"2020-03-03 17:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,43.000 5267,"2020-03-03 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,43.000 5268,"2020-03-03 17:36:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,13.000,44.000 5269,"2020-03-03 17:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,44.000 5270,"2020-03-03 17:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,45.000 5271,"2020-03-03 17:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,45.000 5272,"2020-03-03 18:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,45.000 5273,"2020-03-03 18:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,45.000 5274,"2020-03-03 18:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,46.000 5275,"2020-03-03 18:18:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,12.000,46.000 5276,"2020-03-03 18:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,46.000 5277,"2020-03-03 18:30:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,12.000,46.000 5278,"2020-03-03 18:36:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,12.000,46.000 5279,"2020-03-03 18:42:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,12.000,47.000 5280,"2020-03-03 18:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,47.000 5281,"2020-03-03 18:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,47.000 5282,"2020-03-03 19:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,47.000 5283,"2020-03-03 19:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,47.000 5284,"2020-03-03 19:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,47.000 5285,"2020-03-03 19:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,47.000 5286,"2020-03-03 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,47.000 5287,"2020-03-03 19:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,47.000 5288,"2020-03-03 19:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,47.000 5289,"2020-03-03 19:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,47.000 5290,"2020-03-03 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,47.000 5291,"2020-03-03 19:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,47.000 5292,"2020-03-03 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,47.000 5293,"2020-03-03 20:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,47.000 5294,"2020-03-03 20:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,48.000 5295,"2020-03-03 20:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,11.000,48.000 5296,"2020-03-03 20:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,48.000 5297,"2020-03-03 20:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,48.000 5298,"2020-03-03 20:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,48.000 5299,"2020-03-03 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,48.000 5300,"2020-03-03 20:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,11.000,48.000 5301,"2020-03-03 20:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,48.000 5302,"2020-03-03 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,49.000 5303,"2020-03-03 21:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,49.000 5304,"2020-03-03 21:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,49.000 5305,"2020-03-03 21:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,49.000 5306,"2020-03-03 21:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,49.000 5307,"2020-03-03 21:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,50.000 5308,"2020-03-03 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,50.000 5309,"2020-03-03 21:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,50.000 5310,"2020-03-03 21:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,50.000 5311,"2020-03-03 21:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,50.000 5312,"2020-03-03 22:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,50.000 5313,"2020-03-03 22:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,50.000 5314,"2020-03-03 22:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,50.000 5315,"2020-03-03 22:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,50.000 5316,"2020-03-03 22:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,10.000,50.000 5317,"2020-03-03 22:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,50.000 5318,"2020-03-03 22:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,50.000 5319,"2020-03-03 22:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,50.000 5320,"2020-03-03 22:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,50.000 5321,"2020-03-03 22:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,50.000 5322,"2020-03-03 23:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,50.000 5323,"2020-03-03 23:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,50.000 5324,"2020-03-03 23:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,50.000 5325,"2020-03-03 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,50.000 5326,"2020-03-03 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,50.000 5327,"2020-03-03 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,50.000 5328,"2020-03-03 23:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,50.000 5329,"2020-03-03 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,50.000 5330,"2020-03-03 23:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,50.000 5331,"2020-03-03 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,50.000 5332,"2020-03-04 00:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,50.000 5333,"2020-03-04 00:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,50.000 5334,"2020-03-04 00:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,51.000 5335,"2020-03-04 00:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,51.000 5336,"2020-03-04 00:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,51.000 5337,"2020-03-04 00:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,51.000 5338,"2020-03-04 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,51.000 5339,"2020-03-04 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,51.000 5340,"2020-03-04 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,51.000 5341,"2020-03-04 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,51.000 5342,"2020-03-04 01:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 5343,"2020-03-04 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 5344,"2020-03-04 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,51.000 5345,"2020-03-04 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,51.000 5346,"2020-03-04 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 5347,"2020-03-04 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 5348,"2020-03-04 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,51.000 5349,"2020-03-04 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,51.000 5350,"2020-03-04 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,51.000 5351,"2020-03-04 01:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,51.000 5352,"2020-03-04 02:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,51.000 5353,"2020-03-04 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 5354,"2020-03-04 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 5355,"2020-03-04 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 5356,"2020-03-04 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 5357,"2020-03-04 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 5358,"2020-03-04 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 5359,"2020-03-04 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 5360,"2020-03-04 02:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 5361,"2020-03-04 02:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,52.000 5362,"2020-03-04 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 5363,"2020-03-04 03:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,52.000 5364,"2020-03-04 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,52.000 5365,"2020-03-04 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 5366,"2020-03-04 03:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 5367,"2020-03-04 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,53.000 5368,"2020-03-04 03:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 5369,"2020-03-04 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,52.000 5370,"2020-03-04 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,52.000 5371,"2020-03-04 03:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,52.000 5372,"2020-03-04 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,52.000 5373,"2020-03-04 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,52.000 5374,"2020-03-04 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,53.000 5375,"2020-03-04 04:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,53.000 5376,"2020-03-04 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,53.000 5377,"2020-03-04 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,53.000 5378,"2020-03-04 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,53.000 5379,"2020-03-04 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,53.000 5380,"2020-03-04 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,53.000 5381,"2020-03-04 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,53.000 5382,"2020-03-04 05:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,53.000 5383,"2020-03-04 05:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,54.000 5384,"2020-03-04 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,54.000 5385,"2020-03-04 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,54.000 5386,"2020-03-04 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,54.000 5387,"2020-03-04 05:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,55.000 5388,"2020-03-04 05:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,55.000 5389,"2020-03-04 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,55.000 5390,"2020-03-04 05:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,55.000 5391,"2020-03-04 05:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,55.000 5392,"2020-03-04 06:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,55.000 5393,"2020-03-04 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,56.000 5394,"2020-03-04 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,56.000 5395,"2020-03-04 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,56.000 5396,"2020-03-04 06:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,56.000 5397,"2020-03-04 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,56.000 5398,"2020-03-04 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,57.000 5399,"2020-03-04 06:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,57.000 5400,"2020-03-04 06:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,57.000 5401,"2020-03-04 06:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,57.000 5402,"2020-03-04 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,57.000 5403,"2020-03-04 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,58.000 5404,"2020-03-04 07:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,58.000 5405,"2020-03-04 07:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,58.000 5406,"2020-03-04 07:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,58.000 5407,"2020-03-04 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,58.000 5408,"2020-03-04 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,58.000 5409,"2020-03-04 07:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,58.000 5410,"2020-03-04 07:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,59.000 5411,"2020-03-04 07:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,59.000 5412,"2020-03-04 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,59.000 5413,"2020-03-04 08:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,59.000 5414,"2020-03-04 08:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,59.000 5415,"2020-03-04 08:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,59.000 5416,"2020-03-04 08:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,59.000 5417,"2020-03-04 08:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,59.000 5418,"2020-03-04 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,60.000 5419,"2020-03-04 08:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,60.000 5420,"2020-03-04 08:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,60.000 5421,"2020-03-04 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,60.000 5422,"2020-03-04 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,60.000 5423,"2020-03-04 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,60.000 5424,"2020-03-04 09:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,60.000 5425,"2020-03-04 09:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,60.000 5426,"2020-03-04 09:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,61.000 5427,"2020-03-04 09:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,61.000 5428,"2020-03-04 09:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,61.000 5429,"2020-03-04 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,61.000 5430,"2020-03-04 09:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,61.000 5431,"2020-03-04 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,61.000 5432,"2020-03-04 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,61.000 5433,"2020-03-04 10:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,61.000 5434,"2020-03-04 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,61.000 5435,"2020-03-04 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,61.000 5436,"2020-03-04 10:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,61.000 5437,"2020-03-04 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,61.000 5438,"2020-03-04 10:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,61.000 5439,"2020-03-04 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,61.000 5440,"2020-03-04 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,62.000 5441,"2020-03-04 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,62.000 5442,"2020-03-04 11:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,62.000 5443,"2020-03-04 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,62.000 5444,"2020-03-04 11:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,62.000 5445,"2020-03-04 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,62.000 5446,"2020-03-04 11:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,62.000 5447,"2020-03-04 11:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,62.000 5448,"2020-03-04 11:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,62.000 5449,"2020-03-04 11:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,62.000 5450,"2020-03-04 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,62.000 5451,"2020-03-04 11:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,62.000 5452,"2020-03-04 12:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,62.000 5453,"2020-03-04 12:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,62.000 5454,"2020-03-04 12:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,62.000 5455,"2020-03-04 12:12:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,6.000,63.000 5456,"2020-03-04 12:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,63.000 5457,"2020-03-04 12:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,62.000 5458,"2020-03-04 12:30:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,6.000,63.000 5459,"2020-03-04 12:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,5.000,63.000 5460,"2020-03-04 12:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,5.000,63.000 5461,"2020-03-04 12:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,63.000 5462,"2020-03-04 12:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,5.000,63.000 5463,"2020-03-04 13:00:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,5.000,63.000 5464,"2020-03-04 13:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,63.000 5465,"2020-03-04 13:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,63.000 5466,"2020-03-04 13:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,62.000 5467,"2020-03-04 13:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,63.000 5468,"2020-03-04 13:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,63.000 5469,"2020-03-04 13:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,63.000 5470,"2020-03-04 13:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,6.000,63.000 5471,"2020-03-04 13:48:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,6.000,62.000 5472,"2020-03-04 13:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,62.000 5473,"2020-03-04 14:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,62.000 5474,"2020-03-04 14:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,6.000,62.000 5475,"2020-03-04 14:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,62.000 5476,"2020-03-04 14:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,62.000 5477,"2020-03-04 14:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,62.000 5478,"2020-03-04 14:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,62.000 5479,"2020-03-04 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,62.000 5480,"2020-03-04 14:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,62.000 5481,"2020-03-04 14:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,62.000 5482,"2020-03-04 14:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,62.000 5483,"2020-03-04 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,62.000 5484,"2020-03-04 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,62.000 5485,"2020-03-04 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,62.000 5486,"2020-03-04 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,62.000 5487,"2020-03-04 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,62.000 5488,"2020-03-04 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,62.000 5489,"2020-03-04 15:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,62.000 5490,"2020-03-04 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,62.000 5491,"2020-03-04 15:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,62.000 5492,"2020-03-04 15:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,62.000 5493,"2020-03-04 16:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,62.000 5494,"2020-03-04 16:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,62.000 5495,"2020-03-04 16:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,62.000 5496,"2020-03-04 16:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,62.000 5497,"2020-03-04 16:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,62.000 5498,"2020-03-04 16:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,62.000 5499,"2020-03-04 16:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,62.000 5500,"2020-03-04 16:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,62.000 5501,"2020-03-04 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,62.000 5502,"2020-03-04 16:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,62.000 5503,"2020-03-04 17:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,62.000 5504,"2020-03-04 17:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,62.000 5505,"2020-03-04 17:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,62.000 5506,"2020-03-04 17:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,62.000 5507,"2020-03-04 17:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,62.000 5508,"2020-03-04 17:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,62.000 5509,"2020-03-04 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,62.000 5510,"2020-03-04 17:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,62.000 5511,"2020-03-04 17:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,62.000 5512,"2020-03-04 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,61.000 5513,"2020-03-04 18:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,61.000 5514,"2020-03-04 18:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,61.000 5515,"2020-03-04 18:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,6.000,61.000 5516,"2020-03-04 18:18:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,6.000,61.000 5517,"2020-03-04 18:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,61.000 5518,"2020-03-04 18:30:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,6.000,61.000 5519,"2020-03-04 18:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,6.000,61.000 5520,"2020-03-04 18:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,61.000 5521,"2020-03-04 18:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,61.000 5522,"2020-03-04 18:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,6.000,61.000 5523,"2020-03-04 19:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,6.000,61.000 5524,"2020-03-04 19:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,61.000 5525,"2020-03-04 19:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,61.000 5526,"2020-03-04 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,61.000 5527,"2020-03-04 19:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,6.000,61.000 5528,"2020-03-04 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,61.000 5529,"2020-03-04 19:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,61.000 5530,"2020-03-04 19:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,61.000 5531,"2020-03-04 19:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,61.000 5532,"2020-03-04 19:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,61.000 5533,"2020-03-04 20:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,61.000 5534,"2020-03-04 20:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,61.000 5535,"2020-03-04 20:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,61.000 5536,"2020-03-04 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,61.000 5537,"2020-03-04 20:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,61.000 5538,"2020-03-04 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,61.000 5539,"2020-03-04 20:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,61.000 5540,"2020-03-04 20:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,61.000 5541,"2020-03-04 20:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,61.000 5542,"2020-03-04 20:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,61.000 5543,"2020-03-04 21:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,61.000 5544,"2020-03-04 21:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,61.000 5545,"2020-03-04 21:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,61.000 5546,"2020-03-04 21:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,61.000 5547,"2020-03-04 21:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,61.000 5548,"2020-03-04 21:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,61.000 5549,"2020-03-04 21:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,61.000 5550,"2020-03-04 21:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,61.000 5551,"2020-03-04 21:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,61.000 5552,"2020-03-04 21:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,61.000 5553,"2020-03-04 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,61.000 5554,"2020-03-04 22:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,61.000 5555,"2020-03-04 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,61.000 5556,"2020-03-04 22:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,61.000 5557,"2020-03-04 22:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,5.000,61.000 5558,"2020-03-04 22:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,61.000 5559,"2020-03-04 22:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,61.000 5560,"2020-03-04 22:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,5.000,61.000 5561,"2020-03-04 22:48:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,5.000,61.000 5562,"2020-03-04 22:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,61.000 5563,"2020-03-04 23:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,61.000 5564,"2020-03-04 23:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,61.000 5565,"2020-03-04 23:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,61.000 5566,"2020-03-04 23:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,61.000 5567,"2020-03-04 23:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,61.000 5568,"2020-03-04 23:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,61.000 5569,"2020-03-04 23:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,61.000 5570,"2020-03-04 23:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,61.000 5571,"2020-03-04 23:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,61.000 5572,"2020-03-04 23:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,61.000 5573,"2020-03-05 00:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,61.000 5574,"2020-03-05 00:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,61.000 5575,"2020-03-05 00:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,61.000 5576,"2020-03-05 00:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,61.000 5577,"2020-03-05 00:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,62.000 5578,"2020-03-05 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,62.000 5579,"2020-03-05 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,62.000 5580,"2020-03-05 00:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,62.000 5581,"2020-03-05 00:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,62.000 5582,"2020-03-05 00:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,62.000 5583,"2020-03-05 01:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,62.000 5584,"2020-03-05 01:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,62.000 5585,"2020-03-05 01:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,62.000 5586,"2020-03-05 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,62.000 5587,"2020-03-05 01:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,62.000 5588,"2020-03-05 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,62.000 5589,"2020-03-05 01:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,62.000 5590,"2020-03-05 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,62.000 5591,"2020-03-05 01:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,62.000 5592,"2020-03-05 01:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,63.000 5593,"2020-03-05 02:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,63.000 5594,"2020-03-05 02:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,63.000 5595,"2020-03-05 02:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,63.000 5596,"2020-03-05 02:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,63.000 5597,"2020-03-05 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,63.000 5598,"2020-03-05 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,63.000 5599,"2020-03-05 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,63.000 5600,"2020-03-05 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,63.000 5601,"2020-03-05 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,63.000 5602,"2020-03-05 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,63.000 5603,"2020-03-05 03:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,63.000 5604,"2020-03-05 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,63.000 5605,"2020-03-05 03:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,63.000 5606,"2020-03-05 03:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,63.000 5607,"2020-03-05 03:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,63.000 5608,"2020-03-05 03:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,64.000 5609,"2020-03-05 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,63.000 5610,"2020-03-05 03:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,63.000 5611,"2020-03-05 03:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,62.000 5612,"2020-03-05 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,63.000 5613,"2020-03-05 03:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,63.000 5614,"2020-03-05 04:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,63.000 5615,"2020-03-05 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,63.000 5616,"2020-03-05 04:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,63.000 5617,"2020-03-05 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,63.000 5618,"2020-03-05 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,63.000 5619,"2020-03-05 04:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,63.000 5620,"2020-03-05 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,63.000 5621,"2020-03-05 04:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,64.000 5622,"2020-03-05 04:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,64.000 5623,"2020-03-05 04:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,64.000 5624,"2020-03-05 05:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,64.000 5625,"2020-03-05 05:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,64.000 5626,"2020-03-05 05:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,64.000 5627,"2020-03-05 05:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,64.000 5628,"2020-03-05 05:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,64.000 5629,"2020-03-05 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,64.000 5630,"2020-03-05 05:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,64.000 5631,"2020-03-05 05:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,64.000 5632,"2020-03-05 05:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,64.000 5633,"2020-03-05 05:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,64.000 5634,"2020-03-05 06:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,64.000 5635,"2020-03-05 06:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,64.000 5636,"2020-03-05 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,64.000 5637,"2020-03-05 06:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,64.000 5638,"2020-03-05 06:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,64.000 5639,"2020-03-05 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,64.000 5640,"2020-03-05 06:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,64.000 5641,"2020-03-05 06:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,64.000 5642,"2020-03-05 06:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,64.000 5643,"2020-03-05 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,64.000 5644,"2020-03-05 07:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,64.000 5645,"2020-03-05 07:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,64.000 5646,"2020-03-05 07:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,64.000 5647,"2020-03-05 07:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,64.000 5648,"2020-03-05 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,64.000 5649,"2020-03-05 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,64.000 5650,"2020-03-05 07:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,64.000 5651,"2020-03-05 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,64.000 5652,"2020-03-05 07:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,64.000 5653,"2020-03-05 07:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,66.000 5654,"2020-03-05 08:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,66.000 5655,"2020-03-05 08:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,67.000 5656,"2020-03-05 08:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,66.000 5657,"2020-03-05 08:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,66.000 5658,"2020-03-05 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,65.000 5659,"2020-03-05 08:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,66.000 5660,"2020-03-05 08:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,66.000 5661,"2020-03-05 08:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,66.000 5662,"2020-03-05 08:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,66.000 5663,"2020-03-05 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,66.000 5664,"2020-03-05 09:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,65.000 5665,"2020-03-05 09:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,64.000 5666,"2020-03-05 09:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,64.000 5667,"2020-03-05 09:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,63.000 5668,"2020-03-05 09:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,62.000 5669,"2020-03-05 09:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,61.000 5670,"2020-03-05 09:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,61.000 5671,"2020-03-05 09:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,60.000 5672,"2020-03-05 09:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,60.000 5673,"2020-03-05 09:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,59.000 5674,"2020-03-05 10:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,59.000 5675,"2020-03-05 10:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,58.000 5676,"2020-03-05 10:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,57.000 5677,"2020-03-05 10:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,57.000 5678,"2020-03-05 10:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,56.000 5679,"2020-03-05 10:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,56.000 5680,"2020-03-05 10:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,55.000 5681,"2020-03-05 10:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,55.000 5682,"2020-03-05 10:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,55.000 5683,"2020-03-05 10:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,55.000 5684,"2020-03-05 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,54.000 5685,"2020-03-05 11:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,53.000 5686,"2020-03-05 11:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,53.000 5687,"2020-03-05 11:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,53.000 5688,"2020-03-05 11:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,52.000 5689,"2020-03-05 11:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,52.000 5690,"2020-03-05 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,52.000 5691,"2020-03-05 11:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,51.000 5692,"2020-03-05 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,51.000 5693,"2020-03-05 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,50.000 5694,"2020-03-05 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,49.000 5695,"2020-03-05 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,49.000 5696,"2020-03-05 12:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,48.000 5697,"2020-03-05 12:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,48.000 5698,"2020-03-05 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,47.000 5699,"2020-03-05 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,47.000 5700,"2020-03-05 12:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,47.000 5701,"2020-03-05 12:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,46.000 5702,"2020-03-05 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,46.000 5703,"2020-03-05 12:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,47.000 5704,"2020-03-05 13:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,47.000 5705,"2020-03-05 13:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,47.000 5706,"2020-03-05 13:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,47.000 5707,"2020-03-05 13:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,46.000 5708,"2020-03-05 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,45.000 5709,"2020-03-05 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,44.000 5710,"2020-03-05 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,43.000 5711,"2020-03-05 13:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,43.000 5712,"2020-03-05 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,44.000 5713,"2020-03-05 13:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,44.000 5714,"2020-03-05 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,45.000 5715,"2020-03-05 14:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,45.000 5716,"2020-03-05 14:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,45.000 5717,"2020-03-05 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,44.000 5718,"2020-03-05 14:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,44.000 5719,"2020-03-05 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,44.000 5720,"2020-03-05 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,43.000 5721,"2020-03-05 14:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,43.000 5722,"2020-03-05 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,43.000 5723,"2020-03-05 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,42.000 5724,"2020-03-05 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,42.000 5725,"2020-03-05 15:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,42.000 5726,"2020-03-05 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,41.000 5727,"2020-03-05 15:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,41.000 5728,"2020-03-05 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,41.000 5729,"2020-03-05 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,42.000 5730,"2020-03-05 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,42.000 5731,"2020-03-05 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,41.000 5732,"2020-03-05 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,41.000 5733,"2020-03-05 15:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,41.000 5734,"2020-03-05 16:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,41.000 5735,"2020-03-05 16:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,40.000 5736,"2020-03-05 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,40.000 5737,"2020-03-05 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,39.000 5738,"2020-03-05 16:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,39.000 5739,"2020-03-05 16:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,39.000 5740,"2020-03-05 16:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,39.000 5741,"2020-03-05 16:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,39.000 5742,"2020-03-05 16:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,39.000 5743,"2020-03-05 16:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,39.000 5744,"2020-03-05 17:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,39.000 5745,"2020-03-05 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,39.000 5746,"2020-03-05 17:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,39.000 5747,"2020-03-05 17:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,10.000,39.000 5748,"2020-03-05 17:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,10.000,39.000 5749,"2020-03-05 17:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,9.000,40.000 5750,"2020-03-05 17:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,40.000 5751,"2020-03-05 17:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,40.000 5752,"2020-03-05 17:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,40.000 5753,"2020-03-05 17:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,40.000 5754,"2020-03-05 18:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,40.000 5755,"2020-03-05 18:06:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,7.000,41.000 5756,"2020-03-05 18:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,6.000,41.000 5757,"2020-03-05 18:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,41.000 5758,"2020-03-05 18:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,41.000 5759,"2020-03-05 18:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,42.000 5760,"2020-03-05 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,42.000 5761,"2020-03-05 18:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,42.000 5762,"2020-03-05 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,42.000 5763,"2020-03-05 18:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,43.000 5764,"2020-03-05 19:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,43.000 5765,"2020-03-05 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,43.000 5766,"2020-03-05 19:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,43.000 5767,"2020-03-05 19:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,43.000 5768,"2020-03-05 19:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,44.000 5769,"2020-03-05 19:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,44.000 5770,"2020-03-05 19:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,44.000 5771,"2020-03-05 19:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,44.000 5772,"2020-03-05 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,44.000 5773,"2020-03-05 19:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,44.000 5774,"2020-03-05 20:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,44.000 5775,"2020-03-05 20:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,45.000 5776,"2020-03-05 20:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,1.000,45.000 5777,"2020-03-05 20:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,45.000 5778,"2020-03-05 20:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,45.000 5779,"2020-03-05 20:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,46.000 5780,"2020-03-05 20:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,46.000 5781,"2020-03-05 20:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,46.000 5782,"2020-03-05 20:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,46.000 5783,"2020-03-05 20:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,46.000 5784,"2020-03-05 21:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,46.000 5785,"2020-03-05 21:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,46.000 5786,"2020-03-05 21:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,47.000 5787,"2020-03-05 21:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,47.000 5788,"2020-03-05 21:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,48.000 5789,"2020-03-05 21:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,47.000 5790,"2020-03-05 21:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,46.000 5791,"2020-03-05 21:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,46.000 5792,"2020-03-05 21:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,46.000 5793,"2020-03-05 21:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,47.000 5794,"2020-03-05 21:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,47.000 5795,"2020-03-05 22:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,47.000 5796,"2020-03-05 22:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,47.000 5797,"2020-03-05 22:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,47.000 5798,"2020-03-05 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,47.000 5799,"2020-03-05 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,47.000 5800,"2020-03-05 22:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,48.000 5801,"2020-03-05 22:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,48.000 5802,"2020-03-05 22:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,48.000 5803,"2020-03-05 22:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,48.000 5804,"2020-03-05 22:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,48.000 5805,"2020-03-05 23:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,48.000 5806,"2020-03-05 23:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,49.000 5807,"2020-03-05 23:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,49.000 5808,"2020-03-05 23:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,49.000 5809,"2020-03-05 23:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,49.000 5810,"2020-03-05 23:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,49.000 5811,"2020-03-05 23:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,49.000 5812,"2020-03-05 23:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,49.000 5813,"2020-03-05 23:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,49.000 5814,"2020-03-05 23:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,49.000 5815,"2020-03-06 00:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,49.000 5816,"2020-03-06 00:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,49.000 5817,"2020-03-06 00:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,50.000 5818,"2020-03-06 00:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,-1.000,50.000 5819,"2020-03-06 00:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,-1.000,50.000 5820,"2020-03-06 00:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,50.000 5821,"2020-03-06 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-1.000,50.000 5822,"2020-03-06 00:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,50.000 5823,"2020-03-06 00:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,50.000 5824,"2020-03-06 00:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,50.000 5825,"2020-03-06 01:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,50.000 5826,"2020-03-06 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,51.000 5827,"2020-03-06 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 5828,"2020-03-06 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,51.000 5829,"2020-03-06 01:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 5830,"2020-03-06 01:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 5831,"2020-03-06 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 5832,"2020-03-06 01:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,51.000 5833,"2020-03-06 01:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 5834,"2020-03-06 01:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,51.000 5835,"2020-03-06 02:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 5836,"2020-03-06 02:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 5837,"2020-03-06 02:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 5838,"2020-03-06 02:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 5839,"2020-03-06 02:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 5840,"2020-03-06 02:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 5841,"2020-03-06 02:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,52.000 5842,"2020-03-06 02:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,52.000 5843,"2020-03-06 02:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,52.000 5844,"2020-03-06 02:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 5845,"2020-03-06 03:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,52.000 5846,"2020-03-06 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,52.000 5847,"2020-03-06 03:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 5848,"2020-03-06 03:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 5849,"2020-03-06 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,53.000 5850,"2020-03-06 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 5851,"2020-03-06 03:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 5852,"2020-03-06 03:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 5853,"2020-03-06 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,53.000 5854,"2020-03-06 03:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 5855,"2020-03-06 04:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 5856,"2020-03-06 04:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 5857,"2020-03-06 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,52.000 5858,"2020-03-06 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,53.000 5859,"2020-03-06 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,53.000 5860,"2020-03-06 04:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,53.000 5861,"2020-03-06 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,52.000 5862,"2020-03-06 04:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,52.000 5863,"2020-03-06 04:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,53.000 5864,"2020-03-06 04:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,53.000 5865,"2020-03-06 05:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,53.000 5866,"2020-03-06 05:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,52.000 5867,"2020-03-06 05:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,52.000 5868,"2020-03-06 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 5869,"2020-03-06 05:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 5870,"2020-03-06 05:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 5871,"2020-03-06 05:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 5872,"2020-03-06 05:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 5873,"2020-03-06 05:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 5874,"2020-03-06 05:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 5875,"2020-03-06 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 5876,"2020-03-06 06:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,53.000 5877,"2020-03-06 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,53.000 5878,"2020-03-06 06:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,53.000 5879,"2020-03-06 06:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,53.000 5880,"2020-03-06 06:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,53.000 5881,"2020-03-06 06:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,53.000 5882,"2020-03-06 06:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,54.000 5883,"2020-03-06 06:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,54.000 5884,"2020-03-06 06:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,54.000 5885,"2020-03-06 07:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,55.000 5886,"2020-03-06 07:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,55.000 5887,"2020-03-06 07:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,54.000 5888,"2020-03-06 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,54.000 5889,"2020-03-06 07:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,54.000 5890,"2020-03-06 07:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,54.000 5891,"2020-03-06 07:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,54.000 5892,"2020-03-06 07:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,54.000 5893,"2020-03-06 07:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,54.000 5894,"2020-03-06 07:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,54.000 5895,"2020-03-06 08:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,54.000 5896,"2020-03-06 08:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,54.000 5897,"2020-03-06 08:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,54.000 5898,"2020-03-06 08:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,54.000 5899,"2020-03-06 08:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,54.000 5900,"2020-03-06 08:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,54.000 5901,"2020-03-06 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,54.000 5902,"2020-03-06 08:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,55.000 5903,"2020-03-06 08:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,55.000 5904,"2020-03-06 08:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,55.000 5905,"2020-03-06 09:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,55.000 5906,"2020-03-06 09:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,55.000 5907,"2020-03-06 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,55.000 5908,"2020-03-06 09:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,55.000 5909,"2020-03-06 09:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,56.000 5910,"2020-03-06 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,56.000 5911,"2020-03-06 09:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,56.000 5912,"2020-03-06 09:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,56.000 5913,"2020-03-06 09:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,56.000 5914,"2020-03-06 09:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,56.000 5915,"2020-03-06 10:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,56.000 5916,"2020-03-06 10:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,56.000 5917,"2020-03-06 10:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,56.000 5918,"2020-03-06 10:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,57.000 5919,"2020-03-06 10:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,57.000 5920,"2020-03-06 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,57.000 5921,"2020-03-06 10:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,57.000 5922,"2020-03-06 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,57.000 5923,"2020-03-06 10:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,57.000 5924,"2020-03-06 10:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,57.000 5925,"2020-03-06 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,57.000 5926,"2020-03-06 11:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,57.000 5927,"2020-03-06 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,57.000 5928,"2020-03-06 11:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,57.000 5929,"2020-03-06 11:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,57.000 5930,"2020-03-06 11:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,57.000 5931,"2020-03-06 11:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,58.000 5932,"2020-03-06 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,57.000 5933,"2020-03-06 11:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,58.000 5934,"2020-03-06 11:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,57.000 5935,"2020-03-06 12:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,57.000 5936,"2020-03-06 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,57.000 5937,"2020-03-06 12:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,57.000 5938,"2020-03-06 12:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,57.000 5939,"2020-03-06 12:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,57.000 5940,"2020-03-06 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,57.000 5941,"2020-03-06 12:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,57.000 5942,"2020-03-06 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,57.000 5943,"2020-03-06 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,57.000 5944,"2020-03-06 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,57.000 5945,"2020-03-06 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,57.000 5946,"2020-03-06 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,57.000 5947,"2020-03-06 13:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,57.000 5948,"2020-03-06 13:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,57.000 5949,"2020-03-06 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,57.000 5950,"2020-03-06 13:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,56.000 5951,"2020-03-06 13:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,56.000 5952,"2020-03-06 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,56.000 5953,"2020-03-06 13:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,56.000 5954,"2020-03-06 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,56.000 5955,"2020-03-06 14:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,56.000 5956,"2020-03-06 14:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,56.000 5957,"2020-03-06 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,56.000 5958,"2020-03-06 14:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,56.000 5959,"2020-03-06 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,56.000 5960,"2020-03-06 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,56.000 5961,"2020-03-06 14:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,56.000 5962,"2020-03-06 14:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,56.000 5963,"2020-03-06 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,56.000 5964,"2020-03-06 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,56.000 5965,"2020-03-06 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,56.000 5966,"2020-03-06 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,56.000 5967,"2020-03-06 15:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,56.000 5968,"2020-03-06 15:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,56.000 5969,"2020-03-06 15:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,56.000 5970,"2020-03-06 15:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,56.000 5971,"2020-03-06 15:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,56.000 5972,"2020-03-06 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,56.000 5973,"2020-03-06 15:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,56.000 5974,"2020-03-06 15:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,56.000 5975,"2020-03-06 16:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,56.000 5976,"2020-03-06 16:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,56.000 5977,"2020-03-06 16:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,56.000 5978,"2020-03-06 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,56.000 5979,"2020-03-06 16:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,56.000 5980,"2020-03-06 16:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,56.000 5981,"2020-03-06 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,56.000 5982,"2020-03-06 16:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,56.000 5983,"2020-03-06 16:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,56.000 5984,"2020-03-06 16:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,56.000 5985,"2020-03-06 17:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,57.000 5986,"2020-03-06 17:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,57.000 5987,"2020-03-06 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,57.000 5988,"2020-03-06 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,57.000 5989,"2020-03-06 17:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,57.000 5990,"2020-03-06 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,57.000 5991,"2020-03-06 17:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,57.000 5992,"2020-03-06 17:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,57.000 5993,"2020-03-06 17:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,57.000 5994,"2020-03-06 17:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,57.000 5995,"2020-03-06 18:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,57.000 5996,"2020-03-06 18:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,57.000 5997,"2020-03-06 18:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,57.000 5998,"2020-03-06 18:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,57.000 5999,"2020-03-06 18:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,57.000 6000,"2020-03-06 18:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,58.000 6001,"2020-03-06 18:36:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,8.000,58.000 6002,"2020-03-06 18:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,58.000 6003,"2020-03-06 18:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,58.000 6004,"2020-03-06 18:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,58.000 6005,"2020-03-06 19:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,58.000 6006,"2020-03-06 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,58.000 6007,"2020-03-06 19:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,58.000 6008,"2020-03-06 19:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,58.000 6009,"2020-03-06 19:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,58.000 6010,"2020-03-06 19:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,58.000 6011,"2020-03-06 19:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,58.000 6012,"2020-03-06 19:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,58.000 6013,"2020-03-06 19:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,58.000 6014,"2020-03-06 19:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,58.000 6015,"2020-03-06 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,58.000 6016,"2020-03-06 20:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,58.000 6017,"2020-03-06 20:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,58.000 6018,"2020-03-06 20:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,58.000 6019,"2020-03-06 20:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,58.000 6020,"2020-03-06 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,58.000 6021,"2020-03-06 20:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,59.000 6022,"2020-03-06 20:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,59.000 6023,"2020-03-06 20:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,59.000 6024,"2020-03-06 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,59.000 6025,"2020-03-06 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,59.000 6026,"2020-03-06 21:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,59.000 6027,"2020-03-06 21:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,59.000 6028,"2020-03-06 21:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,59.000 6029,"2020-03-06 21:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,60.000 6030,"2020-03-06 21:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,60.000 6031,"2020-03-06 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,60.000 6032,"2020-03-06 21:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,60.000 6033,"2020-03-06 21:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,60.000 6034,"2020-03-06 21:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,61.000 6035,"2020-03-06 22:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,61.000 6036,"2020-03-06 22:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,61.000 6037,"2020-03-06 22:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,61.000 6038,"2020-03-06 22:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,61.000 6039,"2020-03-06 22:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,61.000 6040,"2020-03-06 22:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,61.000 6041,"2020-03-06 22:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,61.000 6042,"2020-03-06 22:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,61.000 6043,"2020-03-06 22:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,61.000 6044,"2020-03-06 22:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,61.000 6045,"2020-03-06 23:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,61.000 6046,"2020-03-06 23:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,61.000 6047,"2020-03-06 23:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,61.000 6048,"2020-03-06 23:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,61.000 6049,"2020-03-06 23:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,62.000 6050,"2020-03-06 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,62.000 6051,"2020-03-06 23:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,62.000 6052,"2020-03-06 23:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,62.000 6053,"2020-03-06 23:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,62.000 6054,"2020-03-06 23:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,62.000 6055,"2020-03-07 00:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,62.000 6056,"2020-03-07 00:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,62.000 6057,"2020-03-07 00:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,62.000 6058,"2020-03-07 00:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,62.000 6059,"2020-03-07 00:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,62.000 6060,"2020-03-07 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,62.000 6061,"2020-03-07 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,62.000 6062,"2020-03-07 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,62.000 6063,"2020-03-07 00:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,62.000 6064,"2020-03-07 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,62.000 6065,"2020-03-07 01:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,62.000 6066,"2020-03-07 01:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,62.000 6067,"2020-03-07 01:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,62.000 6068,"2020-03-07 01:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,62.000 6069,"2020-03-07 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,62.000 6070,"2020-03-07 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,62.000 6071,"2020-03-07 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,62.000 6072,"2020-03-07 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,62.000 6073,"2020-03-07 01:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,62.000 6074,"2020-03-07 01:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,63.000 6075,"2020-03-07 02:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,63.000 6076,"2020-03-07 02:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,63.000 6077,"2020-03-07 02:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,63.000 6078,"2020-03-07 02:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,63.000 6079,"2020-03-07 02:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,63.000 6080,"2020-03-07 02:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,3.000,63.000 6081,"2020-03-07 02:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,3.000,63.000 6082,"2020-03-07 02:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,3.000,63.000 6083,"2020-03-07 02:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,3.000,63.000 6084,"2020-03-07 02:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,63.000 6085,"2020-03-07 03:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,63.000 6086,"2020-03-07 03:06:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,63.000 6087,"2020-03-07 03:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,63.000 6088,"2020-03-07 03:18:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,63.000 6089,"2020-03-07 03:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,63.000 6090,"2020-03-07 03:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,63.000 6091,"2020-03-07 03:36:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,63.000 6092,"2020-03-07 03:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,63.000 6093,"2020-03-07 03:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,63.000 6094,"2020-03-07 03:54:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,63.000 6095,"2020-03-07 04:00:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,64.000 6096,"2020-03-07 04:06:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,64.000 6097,"2020-03-07 04:12:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,64.000 6098,"2020-03-07 04:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,2.000,64.000 6099,"2020-03-07 04:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,64.000 6100,"2020-03-07 04:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,64.000 6101,"2020-03-07 04:36:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,64.000 6102,"2020-03-07 04:42:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,2.000,64.000 6103,"2020-03-07 04:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,64.000 6104,"2020-03-07 04:54:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,64.000 6105,"2020-03-07 05:00:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,64.000 6106,"2020-03-07 05:06:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,2.000,64.000 6107,"2020-03-07 05:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,64.000 6108,"2020-03-07 05:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,64.000 6109,"2020-03-07 05:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,64.000 6110,"2020-03-07 05:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,64.000 6111,"2020-03-07 05:36:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,64.000 6112,"2020-03-07 05:42:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,3.000,64.000 6113,"2020-03-07 05:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,3.000,64.000 6114,"2020-03-07 05:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,64.000 6115,"2020-03-07 06:00:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,3.000,64.000 6116,"2020-03-07 06:06:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,64.000 6117,"2020-03-07 06:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,64.000 6118,"2020-03-07 06:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,64.000 6119,"2020-03-07 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,64.000 6120,"2020-03-07 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,64.000 6121,"2020-03-07 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,64.000 6122,"2020-03-07 06:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,65.000 6123,"2020-03-07 06:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,65.000 6124,"2020-03-07 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,65.000 6125,"2020-03-07 07:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,65.000 6126,"2020-03-07 07:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,65.000 6127,"2020-03-07 07:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,66.000 6128,"2020-03-07 07:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,67.000 6129,"2020-03-07 07:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,66.000 6130,"2020-03-07 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,66.000 6131,"2020-03-07 07:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,65.000 6132,"2020-03-07 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,65.000 6133,"2020-03-07 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,65.000 6134,"2020-03-07 07:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,65.000 6135,"2020-03-07 08:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,65.000 6136,"2020-03-07 08:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,65.000 6137,"2020-03-07 08:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,65.000 6138,"2020-03-07 08:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,65.000 6139,"2020-03-07 08:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,65.000 6140,"2020-03-07 08:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,64.000 6141,"2020-03-07 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,64.000 6142,"2020-03-07 08:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,64.000 6143,"2020-03-07 08:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,64.000 6144,"2020-03-07 08:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,64.000 6145,"2020-03-07 09:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,64.000 6146,"2020-03-07 09:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,64.000 6147,"2020-03-07 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,64.000 6148,"2020-03-07 09:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,64.000 6149,"2020-03-07 09:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,64.000 6150,"2020-03-07 09:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,64.000 6151,"2020-03-07 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,64.000 6152,"2020-03-07 09:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,64.000 6153,"2020-03-07 09:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,64.000 6154,"2020-03-07 09:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,64.000 6155,"2020-03-07 10:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,64.000 6156,"2020-03-07 10:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,64.000 6157,"2020-03-07 10:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,64.000 6158,"2020-03-07 10:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,64.000 6159,"2020-03-07 10:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,64.000 6160,"2020-03-07 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,64.000 6161,"2020-03-07 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,64.000 6162,"2020-03-07 10:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,64.000 6163,"2020-03-07 10:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,64.000 6164,"2020-03-07 10:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,64.000 6165,"2020-03-07 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,64.000 6166,"2020-03-07 11:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,64.000 6167,"2020-03-07 11:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,64.000 6168,"2020-03-07 11:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,64.000 6169,"2020-03-07 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,64.000 6170,"2020-03-07 11:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,64.000 6171,"2020-03-07 11:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,64.000 6172,"2020-03-07 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,64.000 6173,"2020-03-07 11:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,64.000 6174,"2020-03-07 11:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,65.000 6175,"2020-03-07 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,65.000 6176,"2020-03-07 12:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,65.000 6177,"2020-03-07 12:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,65.000 6178,"2020-03-07 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,64.000 6179,"2020-03-07 12:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,65.000 6180,"2020-03-07 12:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,65.000 6181,"2020-03-07 12:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,65.000 6182,"2020-03-07 12:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,65.000 6183,"2020-03-07 12:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,65.000 6184,"2020-03-07 12:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,65.000 6185,"2020-03-07 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,65.000 6186,"2020-03-07 13:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,65.000 6187,"2020-03-07 13:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,65.000 6188,"2020-03-07 13:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,65.000 6189,"2020-03-07 13:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,65.000 6190,"2020-03-07 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,65.000 6191,"2020-03-07 13:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,65.000 6192,"2020-03-07 13:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,65.000 6193,"2020-03-07 13:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,65.000 6194,"2020-03-07 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,66.000 6195,"2020-03-07 14:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,66.000 6196,"2020-03-07 14:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,66.000 6197,"2020-03-07 14:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,66.000 6198,"2020-03-07 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,66.000 6199,"2020-03-07 14:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,66.000 6200,"2020-03-07 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,66.000 6201,"2020-03-07 14:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,66.000 6202,"2020-03-07 14:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,66.000 6203,"2020-03-07 14:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,66.000 6204,"2020-03-07 14:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,66.000 6205,"2020-03-07 15:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,66.000 6206,"2020-03-07 15:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,66.000 6207,"2020-03-07 15:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,66.000 6208,"2020-03-07 15:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,66.000 6209,"2020-03-07 15:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,66.000 6210,"2020-03-07 15:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,66.000 6211,"2020-03-07 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,66.000 6212,"2020-03-07 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,66.000 6213,"2020-03-07 15:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,66.000 6214,"2020-03-07 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,66.000 6215,"2020-03-07 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,66.000 6216,"2020-03-07 16:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,67.000 6217,"2020-03-07 16:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,67.000 6218,"2020-03-07 16:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,66.000 6219,"2020-03-07 16:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,66.000 6220,"2020-03-07 16:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,66.000 6221,"2020-03-07 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,66.000 6222,"2020-03-07 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,66.000 6223,"2020-03-07 16:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,7.000,67.000 6224,"2020-03-07 16:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,67.000 6225,"2020-03-07 17:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,7.000,67.000 6226,"2020-03-07 17:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,67.000 6227,"2020-03-07 17:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,67.000 6228,"2020-03-07 17:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,67.000 6229,"2020-03-07 17:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,7.000,67.000 6230,"2020-03-07 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,67.000 6231,"2020-03-07 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,67.000 6232,"2020-03-07 17:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,67.000 6233,"2020-03-07 17:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,67.000 6234,"2020-03-07 17:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,67.000 6235,"2020-03-07 18:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,67.000 6236,"2020-03-07 18:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,67.000 6237,"2020-03-07 18:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,67.000 6238,"2020-03-07 18:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,67.000 6239,"2020-03-07 18:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,7.000,67.000 6240,"2020-03-07 18:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,7.000,67.000 6241,"2020-03-07 18:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,6.000,67.000 6242,"2020-03-07 18:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,67.000 6243,"2020-03-07 18:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,6.000,67.000 6244,"2020-03-07 18:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,6.000,67.000 6245,"2020-03-07 19:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,67.000 6246,"2020-03-07 19:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,6.000,67.000 6247,"2020-03-07 19:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,6.000,67.000 6248,"2020-03-07 19:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,67.000 6249,"2020-03-07 19:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,6.000,67.000 6250,"2020-03-07 19:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,67.000 6251,"2020-03-07 19:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,67.000 6252,"2020-03-07 19:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,67.000 6253,"2020-03-07 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,67.000 6254,"2020-03-07 19:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,67.000 6255,"2020-03-07 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,67.000 6256,"2020-03-07 20:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,67.000 6257,"2020-03-07 20:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,67.000 6258,"2020-03-07 20:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,67.000 6259,"2020-03-07 20:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,67.000 6260,"2020-03-07 20:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,67.000 6261,"2020-03-07 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,67.000 6262,"2020-03-07 20:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,67.000 6263,"2020-03-07 20:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,67.000 6264,"2020-03-07 20:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,67.000 6265,"2020-03-07 21:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,67.000 6266,"2020-03-07 21:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,67.000 6267,"2020-03-07 21:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,67.000 6268,"2020-03-07 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,67.000 6269,"2020-03-07 21:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,67.000 6270,"2020-03-07 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,67.000 6271,"2020-03-07 21:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,67.000 6272,"2020-03-07 21:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,67.000 6273,"2020-03-07 21:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,67.000 6274,"2020-03-07 21:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,67.000 6275,"2020-03-07 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,67.000 6276,"2020-03-07 22:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,67.000 6277,"2020-03-07 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,67.000 6278,"2020-03-07 22:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,67.000 6279,"2020-03-07 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,67.000 6280,"2020-03-07 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,67.000 6281,"2020-03-07 22:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,67.000 6282,"2020-03-07 22:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,67.000 6283,"2020-03-07 22:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,67.000 6284,"2020-03-07 22:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,67.000 6285,"2020-03-07 23:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,67.000 6286,"2020-03-07 23:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,67.000 6287,"2020-03-07 23:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,67.000 6288,"2020-03-07 23:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,67.000 6289,"2020-03-07 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,67.000 6290,"2020-03-07 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,67.000 6291,"2020-03-07 23:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,67.000 6292,"2020-03-07 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,67.000 6293,"2020-03-07 23:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,67.000 6294,"2020-03-07 23:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,67.000 6295,"2020-03-08 00:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,67.000 6296,"2020-03-08 00:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,67.000 6297,"2020-03-08 00:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,66.000 6298,"2020-03-08 00:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,66.000 6299,"2020-03-08 00:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,66.000 6300,"2020-03-08 00:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,66.000 6301,"2020-03-08 00:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,66.000 6302,"2020-03-08 00:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,66.000 6303,"2020-03-08 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,66.000 6304,"2020-03-08 00:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,66.000 6305,"2020-03-08 01:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,66.000 6306,"2020-03-08 01:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,66.000 6307,"2020-03-08 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,66.000 6308,"2020-03-08 01:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,66.000 6309,"2020-03-08 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6310,"2020-03-08 01:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,66.000 6311,"2020-03-08 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,66.000 6312,"2020-03-08 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,66.000 6313,"2020-03-08 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,66.000 6314,"2020-03-08 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,66.000 6315,"2020-03-08 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,66.000 6316,"2020-03-08 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,66.000 6317,"2020-03-08 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6318,"2020-03-08 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,66.000 6319,"2020-03-08 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6320,"2020-03-08 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,66.000 6321,"2020-03-08 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6322,"2020-03-08 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,66.000 6323,"2020-03-08 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,66.000 6324,"2020-03-08 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6325,"2020-03-08 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6326,"2020-03-08 03:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6327,"2020-03-08 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,66.000 6328,"2020-03-08 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6329,"2020-03-08 03:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,66.000 6330,"2020-03-08 03:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,66.000 6331,"2020-03-08 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,66.000 6332,"2020-03-08 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6333,"2020-03-08 03:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6334,"2020-03-08 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6335,"2020-03-08 04:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,66.000 6336,"2020-03-08 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6337,"2020-03-08 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,66.000 6338,"2020-03-08 04:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,66.000 6339,"2020-03-08 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,66.000 6340,"2020-03-08 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,66.000 6341,"2020-03-08 04:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,66.000 6342,"2020-03-08 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,66.000 6343,"2020-03-08 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,66.000 6344,"2020-03-08 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,66.000 6345,"2020-03-08 05:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,66.000 6346,"2020-03-08 05:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,66.000 6347,"2020-03-08 05:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,66.000 6348,"2020-03-08 05:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,66.000 6349,"2020-03-08 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,66.000 6350,"2020-03-08 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,66.000 6351,"2020-03-08 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,66.000 6352,"2020-03-08 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,66.000 6353,"2020-03-08 05:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,66.000 6354,"2020-03-08 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,66.000 6355,"2020-03-08 06:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,66.000 6356,"2020-03-08 06:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,66.000 6357,"2020-03-08 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,66.000 6358,"2020-03-08 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,66.000 6359,"2020-03-08 06:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,66.000 6360,"2020-03-08 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,66.000 6361,"2020-03-08 06:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,66.000 6362,"2020-03-08 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,66.000 6363,"2020-03-08 06:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,66.000 6364,"2020-03-08 06:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,66.000 6365,"2020-03-08 07:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,66.000 6366,"2020-03-08 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,66.000 6367,"2020-03-08 07:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,66.000 6368,"2020-03-08 07:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,66.000 6369,"2020-03-08 07:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,66.000 6370,"2020-03-08 07:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,66.000 6371,"2020-03-08 07:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,66.000 6372,"2020-03-08 07:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,66.000 6373,"2020-03-08 07:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,66.000 6374,"2020-03-08 07:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,66.000 6375,"2020-03-08 08:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,66.000 6376,"2020-03-08 08:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,66.000 6377,"2020-03-08 08:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,66.000 6378,"2020-03-08 08:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,66.000 6379,"2020-03-08 08:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,66.000 6380,"2020-03-08 08:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,66.000 6381,"2020-03-08 08:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,66.000 6382,"2020-03-08 08:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,66.000 6383,"2020-03-08 08:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,66.000 6384,"2020-03-08 08:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,66.000 6385,"2020-03-08 09:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,66.000 6386,"2020-03-08 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,66.000 6387,"2020-03-08 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,66.000 6388,"2020-03-08 09:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,66.000 6389,"2020-03-08 09:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,66.000 6390,"2020-03-08 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,66.000 6391,"2020-03-08 09:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,66.000 6392,"2020-03-08 09:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,66.000 6393,"2020-03-08 09:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,66.000 6394,"2020-03-08 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,66.000 6395,"2020-03-08 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,66.000 6396,"2020-03-08 10:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,66.000 6397,"2020-03-08 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,66.000 6398,"2020-03-08 10:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,66.000 6399,"2020-03-08 10:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,66.000 6400,"2020-03-08 10:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,66.000 6401,"2020-03-08 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,66.000 6402,"2020-03-08 10:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,66.000 6403,"2020-03-08 10:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,66.000 6404,"2020-03-08 10:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,66.000 6405,"2020-03-08 11:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,66.000 6406,"2020-03-08 11:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,66.000 6407,"2020-03-08 11:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,66.000 6408,"2020-03-08 11:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,66.000 6409,"2020-03-08 11:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,65.000 6410,"2020-03-08 11:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,65.000 6411,"2020-03-08 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,65.000 6412,"2020-03-08 11:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,65.000 6413,"2020-03-08 11:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,65.000 6414,"2020-03-08 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,65.000 6415,"2020-03-08 12:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,65.000 6416,"2020-03-08 12:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,65.000 6417,"2020-03-08 12:12:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,7.000,65.000 6418,"2020-03-08 12:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,64.000 6419,"2020-03-08 12:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,7.000,64.000 6420,"2020-03-08 12:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,64.000 6421,"2020-03-08 12:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,64.000 6422,"2020-03-08 12:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,64.000 6423,"2020-03-08 12:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,64.000 6424,"2020-03-08 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,64.000 6425,"2020-03-08 13:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,64.000 6426,"2020-03-08 13:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,64.000 6427,"2020-03-08 13:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,64.000 6428,"2020-03-08 13:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,64.000 6429,"2020-03-08 13:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,64.000 6430,"2020-03-08 13:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,64.000 6431,"2020-03-08 13:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,7.000,63.000 6432,"2020-03-08 13:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,63.000 6433,"2020-03-08 13:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,63.000 6434,"2020-03-08 13:54:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,6.000,64.000 6435,"2020-03-08 14:00:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,6.000,64.000 6436,"2020-03-08 14:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,64.000 6437,"2020-03-08 14:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,64.000 6438,"2020-03-08 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,64.000 6439,"2020-03-08 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,64.000 6440,"2020-03-08 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,64.000 6441,"2020-03-08 14:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,64.000 6442,"2020-03-08 14:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,64.000 6443,"2020-03-08 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,64.000 6444,"2020-03-08 14:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,64.000 6445,"2020-03-08 15:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,64.000 6446,"2020-03-08 15:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,64.000 6447,"2020-03-08 15:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,64.000 6448,"2020-03-08 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,64.000 6449,"2020-03-08 15:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,64.000 6450,"2020-03-08 15:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,64.000 6451,"2020-03-08 15:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,64.000 6452,"2020-03-08 15:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,65.000 6453,"2020-03-08 15:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,65.000 6454,"2020-03-08 15:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,65.000 6455,"2020-03-08 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,65.000 6456,"2020-03-08 16:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,65.000 6457,"2020-03-08 16:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,65.000 6458,"2020-03-08 16:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,65.000 6459,"2020-03-08 16:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,65.000 6460,"2020-03-08 16:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,65.000 6461,"2020-03-08 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,66.000 6462,"2020-03-08 16:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,4.000,66.000 6463,"2020-03-08 16:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,66.000 6464,"2020-03-08 16:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,66.000 6465,"2020-03-08 17:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,66.000 6466,"2020-03-08 17:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,66.000 6467,"2020-03-08 17:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,66.000 6468,"2020-03-08 17:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,66.000 6469,"2020-03-08 17:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,66.000 6470,"2020-03-08 17:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,67.000 6471,"2020-03-08 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,67.000 6472,"2020-03-08 17:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,67.000 6473,"2020-03-08 17:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,67.000 6474,"2020-03-08 17:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,67.000 6475,"2020-03-08 18:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,67.000 6476,"2020-03-08 18:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,67.000 6477,"2020-03-08 18:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,67.000 6478,"2020-03-08 18:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,67.000 6479,"2020-03-08 18:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,67.000 6480,"2020-03-08 18:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,67.000 6481,"2020-03-08 18:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,3.000,67.000 6482,"2020-03-08 18:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,3.000,67.000 6483,"2020-03-08 18:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,67.000 6484,"2020-03-08 18:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,3.000,67.000 6485,"2020-03-08 19:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,68.000 6486,"2020-03-08 19:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,68.000 6487,"2020-03-08 19:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,68.000 6488,"2020-03-08 19:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,68.000 6489,"2020-03-08 19:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,68.000 6490,"2020-03-08 19:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,68.000 6491,"2020-03-08 19:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,68.000 6492,"2020-03-08 19:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,68.000 6493,"2020-03-08 19:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,68.000 6494,"2020-03-08 19:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,68.000 6495,"2020-03-08 20:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,68.000 6496,"2020-03-08 20:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,68.000 6497,"2020-03-08 20:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,68.000 6498,"2020-03-08 20:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,68.000 6499,"2020-03-08 20:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,68.000 6500,"2020-03-08 20:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,68.000 6501,"2020-03-08 20:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,68.000 6502,"2020-03-08 20:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,68.000 6503,"2020-03-08 20:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,3.000,68.000 6504,"2020-03-08 20:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,3.000,68.000 6505,"2020-03-08 21:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,3.000,68.000 6506,"2020-03-08 21:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,3.000,68.000 6507,"2020-03-08 21:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,3.000,68.000 6508,"2020-03-08 21:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,3.000,68.000 6509,"2020-03-08 21:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,68.000 6510,"2020-03-08 21:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,68.000 6511,"2020-03-08 21:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,68.000 6512,"2020-03-08 21:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,68.000 6513,"2020-03-08 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,68.000 6514,"2020-03-08 21:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,68.000 6515,"2020-03-08 22:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,68.000 6516,"2020-03-08 22:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,68.000 6517,"2020-03-08 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,68.000 6518,"2020-03-08 22:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,68.000 6519,"2020-03-08 22:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,3.000,68.000 6520,"2020-03-08 22:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,3.000,68.000 6521,"2020-03-08 22:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,69.000 6522,"2020-03-08 22:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,69.000 6523,"2020-03-08 22:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,3.000,69.000 6524,"2020-03-08 22:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,3.000,69.000 6525,"2020-03-08 23:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,3.000,69.000 6526,"2020-03-08 23:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,69.000 6527,"2020-03-08 23:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,69.000 6528,"2020-03-08 23:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,69.000 6529,"2020-03-08 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,69.000 6530,"2020-03-08 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,69.000 6531,"2020-03-08 23:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6532,"2020-03-08 23:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,69.000 6533,"2020-03-08 23:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,69.000 6534,"2020-03-08 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,69.000 6535,"2020-03-09 00:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,69.000 6536,"2020-03-09 00:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,69.000 6537,"2020-03-09 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,69.000 6538,"2020-03-09 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6539,"2020-03-09 00:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,69.000 6540,"2020-03-09 00:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,69.000 6541,"2020-03-09 00:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,69.000 6542,"2020-03-09 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,69.000 6543,"2020-03-09 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6544,"2020-03-09 00:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6545,"2020-03-09 01:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6546,"2020-03-09 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,69.000 6547,"2020-03-09 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,69.000 6548,"2020-03-09 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,69.000 6549,"2020-03-09 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,69.000 6550,"2020-03-09 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,69.000 6551,"2020-03-09 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,69.000 6552,"2020-03-09 01:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,69.000 6553,"2020-03-09 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,69.000 6554,"2020-03-09 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,69.000 6555,"2020-03-09 02:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,69.000 6556,"2020-03-09 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,69.000 6557,"2020-03-09 02:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,69.000 6558,"2020-03-09 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,69.000 6559,"2020-03-09 02:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,69.000 6560,"2020-03-09 02:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,68.000 6561,"2020-03-09 02:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,68.000 6562,"2020-03-09 02:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,68.000 6563,"2020-03-09 02:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,69.000 6564,"2020-03-09 02:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,69.000 6565,"2020-03-09 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,69.000 6566,"2020-03-09 03:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,69.000 6567,"2020-03-09 03:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,69.000 6568,"2020-03-09 03:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6569,"2020-03-09 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,69.000 6570,"2020-03-09 03:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6571,"2020-03-09 03:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6572,"2020-03-09 03:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6573,"2020-03-09 03:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6574,"2020-03-09 03:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6575,"2020-03-09 04:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6576,"2020-03-09 04:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,69.000 6577,"2020-03-09 04:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,69.000 6578,"2020-03-09 04:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,69.000 6579,"2020-03-09 04:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,69.000 6580,"2020-03-09 04:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,69.000 6581,"2020-03-09 04:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6582,"2020-03-09 04:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,69.000 6583,"2020-03-09 04:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6584,"2020-03-09 04:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6585,"2020-03-09 05:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6586,"2020-03-09 05:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6587,"2020-03-09 05:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6588,"2020-03-09 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,69.000 6589,"2020-03-09 05:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6590,"2020-03-09 05:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6591,"2020-03-09 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,69.000 6592,"2020-03-09 05:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,69.000 6593,"2020-03-09 05:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,69.000 6594,"2020-03-09 05:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,69.000 6595,"2020-03-09 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,69.000 6596,"2020-03-09 06:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6597,"2020-03-09 06:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,69.000 6598,"2020-03-09 06:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,69.000 6599,"2020-03-09 06:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,69.000 6600,"2020-03-09 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,69.000 6601,"2020-03-09 06:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,69.000 6602,"2020-03-09 06:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,69.000 6603,"2020-03-09 06:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,69.000 6604,"2020-03-09 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,69.000 6605,"2020-03-09 07:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6606,"2020-03-09 07:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,69.000 6607,"2020-03-09 07:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,69.000 6608,"2020-03-09 07:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,69.000 6609,"2020-03-09 07:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6610,"2020-03-09 07:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6611,"2020-03-09 07:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,69.000 6612,"2020-03-09 07:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,69.000 6613,"2020-03-09 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,69.000 6614,"2020-03-09 07:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,69.000 6615,"2020-03-09 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,69.000 6616,"2020-03-09 08:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,69.000 6617,"2020-03-09 08:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,69.000 6618,"2020-03-09 08:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,69.000 6619,"2020-03-09 08:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,69.000 6620,"2020-03-09 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,69.000 6621,"2020-03-09 08:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,69.000 6622,"2020-03-09 08:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,70.000 6623,"2020-03-09 08:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,69.000 6624,"2020-03-09 08:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,69.000 6625,"2020-03-09 09:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,69.000 6626,"2020-03-09 09:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,69.000 6627,"2020-03-09 09:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,69.000 6628,"2020-03-09 09:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,69.000 6629,"2020-03-09 09:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,69.000 6630,"2020-03-09 09:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,69.000 6631,"2020-03-09 09:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,69.000 6632,"2020-03-09 09:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,69.000 6633,"2020-03-09 09:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,69.000 6634,"2020-03-09 09:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,69.000 6635,"2020-03-09 10:00:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,7.000,69.000 6636,"2020-03-09 10:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,69.000 6637,"2020-03-09 10:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,69.000 6638,"2020-03-09 10:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,69.000 6639,"2020-03-09 10:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,69.000 6640,"2020-03-09 10:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,68.000 6641,"2020-03-09 10:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,68.000 6642,"2020-03-09 10:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,68.000 6643,"2020-03-09 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,68.000 6644,"2020-03-09 10:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,68.000 6645,"2020-03-09 11:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,68.000 6646,"2020-03-09 11:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,68.000 6647,"2020-03-09 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,68.000 6648,"2020-03-09 11:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,68.000 6649,"2020-03-09 11:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,68.000 6650,"2020-03-09 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,68.000 6651,"2020-03-09 11:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,67.000 6652,"2020-03-09 11:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,67.000 6653,"2020-03-09 11:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,67.000 6654,"2020-03-09 11:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,67.000 6655,"2020-03-09 12:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,67.000 6656,"2020-03-09 12:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,67.000 6657,"2020-03-09 12:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,67.000 6658,"2020-03-09 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,66.000 6659,"2020-03-09 12:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,66.000 6660,"2020-03-09 12:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,66.000 6661,"2020-03-09 12:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,66.000 6662,"2020-03-09 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,66.000 6663,"2020-03-09 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,66.000 6664,"2020-03-09 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,66.000 6665,"2020-03-09 13:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,66.000 6666,"2020-03-09 13:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,66.000 6667,"2020-03-09 13:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,66.000 6668,"2020-03-09 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,66.000 6669,"2020-03-09 13:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,66.000 6670,"2020-03-09 13:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,66.000 6671,"2020-03-09 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,66.000 6672,"2020-03-09 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,66.000 6673,"2020-03-09 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,66.000 6674,"2020-03-09 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,66.000 6675,"2020-03-09 14:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,66.000 6676,"2020-03-09 14:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,66.000 6677,"2020-03-09 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,66.000 6678,"2020-03-09 14:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,66.000 6679,"2020-03-09 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,66.000 6680,"2020-03-09 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,66.000 6681,"2020-03-09 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,66.000 6682,"2020-03-09 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,66.000 6683,"2020-03-09 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,66.000 6684,"2020-03-09 14:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,66.000 6685,"2020-03-09 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,66.000 6686,"2020-03-09 15:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,66.000 6687,"2020-03-09 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,66.000 6688,"2020-03-09 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,65.000 6689,"2020-03-09 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,65.000 6690,"2020-03-09 15:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,65.000 6691,"2020-03-09 15:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,65.000 6692,"2020-03-09 15:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,65.000 6693,"2020-03-09 15:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,65.000 6694,"2020-03-09 15:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,65.000 6695,"2020-03-09 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,64.000 6696,"2020-03-09 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,63.000 6697,"2020-03-09 16:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,62.000 6698,"2020-03-09 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,62.000 6699,"2020-03-09 16:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,61.000 6700,"2020-03-09 16:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,61.000 6701,"2020-03-09 16:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,62.000 6702,"2020-03-09 16:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,62.000 6703,"2020-03-09 16:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,62.000 6704,"2020-03-09 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,62.000 6705,"2020-03-09 17:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,62.000 6706,"2020-03-09 17:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,62.000 6707,"2020-03-09 17:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,62.000 6708,"2020-03-09 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,62.000 6709,"2020-03-09 17:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 6710,"2020-03-09 17:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 6711,"2020-03-09 17:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 6712,"2020-03-09 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,63.000 6713,"2020-03-09 17:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,63.000 6714,"2020-03-09 17:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,63.000 6715,"2020-03-09 18:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,63.000 6716,"2020-03-09 18:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,63.000 6717,"2020-03-09 18:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,63.000 6718,"2020-03-09 18:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,63.000 6719,"2020-03-09 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,63.000 6720,"2020-03-09 18:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,63.000 6721,"2020-03-09 18:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,63.000 6722,"2020-03-09 18:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,63.000 6723,"2020-03-09 18:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,63.000 6724,"2020-03-09 18:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,63.000 6725,"2020-03-09 19:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,63.000 6726,"2020-03-09 19:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,64.000 6727,"2020-03-09 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,64.000 6728,"2020-03-09 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,64.000 6729,"2020-03-09 19:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,64.000 6730,"2020-03-09 19:30:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,7.000,64.000 6731,"2020-03-09 19:36:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,7.000,64.000 6732,"2020-03-09 19:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,64.000 6733,"2020-03-09 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,64.000 6734,"2020-03-09 19:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,64.000 6735,"2020-03-09 20:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,64.000 6736,"2020-03-09 20:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,64.000 6737,"2020-03-09 20:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,64.000 6738,"2020-03-09 20:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,64.000 6739,"2020-03-09 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,64.000 6740,"2020-03-09 20:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,64.000 6741,"2020-03-09 20:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,64.000 6742,"2020-03-09 20:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,64.000 6743,"2020-03-09 20:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,64.000 6744,"2020-03-09 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,64.000 6745,"2020-03-09 21:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,64.000 6746,"2020-03-09 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,65.000 6747,"2020-03-09 21:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,65.000 6748,"2020-03-09 21:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,65.000 6749,"2020-03-09 21:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,65.000 6750,"2020-03-09 21:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,65.000 6751,"2020-03-09 21:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,65.000 6752,"2020-03-09 21:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,65.000 6753,"2020-03-09 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,65.000 6754,"2020-03-09 21:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,65.000 6755,"2020-03-09 22:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,65.000 6756,"2020-03-09 22:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,65.000 6757,"2020-03-09 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,65.000 6758,"2020-03-09 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,65.000 6759,"2020-03-09 22:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,65.000 6760,"2020-03-09 22:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,65.000 6761,"2020-03-09 22:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,65.000 6762,"2020-03-09 22:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,65.000 6763,"2020-03-09 22:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,65.000 6764,"2020-03-09 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,65.000 6765,"2020-03-09 23:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,65.000 6766,"2020-03-09 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,65.000 6767,"2020-03-09 23:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,66.000 6768,"2020-03-09 23:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,66.000 6769,"2020-03-09 23:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,66.000 6770,"2020-03-09 23:30:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,5.000,66.000 6771,"2020-03-09 23:36:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,5.000,66.000 6772,"2020-03-09 23:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,5.000,66.000 6773,"2020-03-09 23:48:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,5.000,66.000 6774,"2020-03-09 23:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,67.000 6775,"2020-03-10 00:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,67.000 6776,"2020-03-10 00:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,5.000,67.000 6777,"2020-03-10 00:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,5.000,67.000 6778,"2020-03-10 00:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,67.000 6779,"2020-03-10 00:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,67.000 6780,"2020-03-10 00:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,67.000 6781,"2020-03-10 00:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,67.000 6782,"2020-03-10 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,67.000 6783,"2020-03-10 00:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,67.000 6784,"2020-03-10 00:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,67.000 6785,"2020-03-10 01:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,67.000 6786,"2020-03-10 01:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,67.000 6787,"2020-03-10 01:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,67.000 6788,"2020-03-10 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,67.000 6789,"2020-03-10 01:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,67.000 6790,"2020-03-10 01:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,67.000 6791,"2020-03-10 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,67.000 6792,"2020-03-10 01:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,67.000 6793,"2020-03-10 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,67.000 6794,"2020-03-10 01:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,67.000 6795,"2020-03-10 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,67.000 6796,"2020-03-10 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,67.000 6797,"2020-03-10 02:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,67.000 6798,"2020-03-10 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,68.000 6799,"2020-03-10 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,68.000 6800,"2020-03-10 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6801,"2020-03-10 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6802,"2020-03-10 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6803,"2020-03-10 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6804,"2020-03-10 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6805,"2020-03-10 03:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,68.000 6806,"2020-03-10 03:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,68.000 6807,"2020-03-10 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,68.000 6808,"2020-03-10 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6809,"2020-03-10 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,68.000 6810,"2020-03-10 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6811,"2020-03-10 03:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6812,"2020-03-10 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6813,"2020-03-10 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,68.000 6814,"2020-03-10 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6815,"2020-03-10 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,68.000 6816,"2020-03-10 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,68.000 6817,"2020-03-10 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,68.000 6818,"2020-03-10 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,68.000 6819,"2020-03-10 04:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,68.000 6820,"2020-03-10 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,68.000 6821,"2020-03-10 04:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,68.000 6822,"2020-03-10 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,68.000 6823,"2020-03-10 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,68.000 6824,"2020-03-10 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,68.000 6825,"2020-03-10 05:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,68.000 6826,"2020-03-10 05:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,68.000 6827,"2020-03-10 05:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,69.000 6828,"2020-03-10 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,69.000 6829,"2020-03-10 05:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,69.000 6830,"2020-03-10 05:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,69.000 6831,"2020-03-10 05:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,69.000 6832,"2020-03-10 05:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,69.000 6833,"2020-03-10 05:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,69.000 6834,"2020-03-10 05:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,69.000 6835,"2020-03-10 06:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,69.000 6836,"2020-03-10 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,69.000 6837,"2020-03-10 06:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,69.000 6838,"2020-03-10 06:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,69.000 6839,"2020-03-10 06:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,69.000 6840,"2020-03-10 06:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,69.000 6841,"2020-03-10 06:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,69.000 6842,"2020-03-10 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,69.000 6843,"2020-03-10 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,69.000 6844,"2020-03-10 06:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,69.000 6845,"2020-03-10 07:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,69.000 6846,"2020-03-10 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,69.000 6847,"2020-03-10 07:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,69.000 6848,"2020-03-10 07:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,69.000 6849,"2020-03-10 07:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,69.000 6850,"2020-03-10 07:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,69.000 6851,"2020-03-10 07:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,69.000 6852,"2020-03-10 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,69.000 6853,"2020-03-10 07:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,69.000 6854,"2020-03-10 07:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,69.000 6855,"2020-03-10 08:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,69.000 6856,"2020-03-10 08:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,69.000 6857,"2020-03-10 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,69.000 6858,"2020-03-10 08:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,69.000 6859,"2020-03-10 08:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,69.000 6860,"2020-03-10 08:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,69.000 6861,"2020-03-10 08:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,69.000 6862,"2020-03-10 08:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,69.000 6863,"2020-03-10 08:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,69.000 6864,"2020-03-10 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,69.000 6865,"2020-03-10 09:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,69.000 6866,"2020-03-10 09:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,69.000 6867,"2020-03-10 09:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,69.000 6868,"2020-03-10 09:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,69.000 6869,"2020-03-10 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,69.000 6870,"2020-03-10 09:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,68.000 6871,"2020-03-10 09:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,69.000 6872,"2020-03-10 09:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,68.000 6873,"2020-03-10 09:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,68.000 6874,"2020-03-10 09:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,68.000 6875,"2020-03-10 10:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,68.000 6876,"2020-03-10 10:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,68.000 6877,"2020-03-10 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,68.000 6878,"2020-03-10 10:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,68.000 6879,"2020-03-10 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,68.000 6880,"2020-03-10 10:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,68.000 6881,"2020-03-10 10:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,68.000 6882,"2020-03-10 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,68.000 6883,"2020-03-10 10:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,67.000 6884,"2020-03-10 10:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,67.000 6885,"2020-03-10 11:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,67.000 6886,"2020-03-10 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,67.000 6887,"2020-03-10 11:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,67.000 6888,"2020-03-10 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,66.000 6889,"2020-03-10 11:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,66.000 6890,"2020-03-10 11:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,66.000 6891,"2020-03-10 11:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,66.000 6892,"2020-03-10 11:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,66.000 6893,"2020-03-10 11:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,66.000 6894,"2020-03-10 11:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,65.000 6895,"2020-03-10 12:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,65.000 6896,"2020-03-10 12:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,65.000 6897,"2020-03-10 12:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,64.000 6898,"2020-03-10 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,64.000 6899,"2020-03-10 12:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,63.000 6900,"2020-03-10 12:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,63.000 6901,"2020-03-10 12:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,63.000 6902,"2020-03-10 12:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,63.000 6903,"2020-03-10 12:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,63.000 6904,"2020-03-10 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,62.000 6905,"2020-03-10 13:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,62.000 6906,"2020-03-10 13:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,62.000 6907,"2020-03-10 13:12:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,9.000,62.000 6908,"2020-03-10 13:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,62.000 6909,"2020-03-10 13:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,62.000 6910,"2020-03-10 13:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,62.000 6911,"2020-03-10 13:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,62.000 6912,"2020-03-10 13:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,62.000 6913,"2020-03-10 13:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,62.000 6914,"2020-03-10 13:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,62.000 6915,"2020-03-10 14:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,62.000 6916,"2020-03-10 14:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,61.000 6917,"2020-03-10 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,61.000 6918,"2020-03-10 14:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,61.000 6919,"2020-03-10 14:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,61.000 6920,"2020-03-10 14:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,60.000 6921,"2020-03-10 14:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,60.000 6922,"2020-03-10 14:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,60.000 6923,"2020-03-10 14:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,60.000 6924,"2020-03-10 14:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,59.000 6925,"2020-03-10 15:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,59.000 6926,"2020-03-10 15:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,58.000 6927,"2020-03-10 15:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,58.000 6928,"2020-03-10 15:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,58.000 6929,"2020-03-10 15:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,58.000 6930,"2020-03-10 15:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,58.000 6931,"2020-03-10 15:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,58.000 6932,"2020-03-10 15:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,58.000 6933,"2020-03-10 15:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,59.000 6934,"2020-03-10 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,59.000 6935,"2020-03-10 16:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,59.000 6936,"2020-03-10 16:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,59.000 6937,"2020-03-10 16:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,58.000 6938,"2020-03-10 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,58.000 6939,"2020-03-10 16:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,58.000 6940,"2020-03-10 16:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,58.000 6941,"2020-03-10 16:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,59.000 6942,"2020-03-10 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,59.000 6943,"2020-03-10 16:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,59.000 6944,"2020-03-10 16:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,59.000 6945,"2020-03-10 17:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,59.000 6946,"2020-03-10 17:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,59.000 6947,"2020-03-10 17:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,59.000 6948,"2020-03-10 17:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,59.000 6949,"2020-03-10 17:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,59.000 6950,"2020-03-10 17:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,59.000 6951,"2020-03-10 17:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,59.000 6952,"2020-03-10 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,59.000 6953,"2020-03-10 17:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,59.000 6954,"2020-03-10 17:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,60.000 6955,"2020-03-10 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,60.000 6956,"2020-03-10 18:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,60.000 6957,"2020-03-10 18:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,60.000 6958,"2020-03-10 18:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,60.000 6959,"2020-03-10 18:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,60.000 6960,"2020-03-10 18:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,60.000 6961,"2020-03-10 18:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,60.000 6962,"2020-03-10 18:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,61.000 6963,"2020-03-10 18:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,61.000 6964,"2020-03-10 18:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,61.000 6965,"2020-03-10 19:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,61.000 6966,"2020-03-10 19:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,61.000 6967,"2020-03-10 19:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,61.000 6968,"2020-03-10 19:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,61.000 6969,"2020-03-10 19:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,61.000 6970,"2020-03-10 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,61.000 6971,"2020-03-10 19:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,61.000 6972,"2020-03-10 19:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,61.000 6973,"2020-03-10 19:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,61.000 6974,"2020-03-10 19:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,61.000 6975,"2020-03-10 20:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 6976,"2020-03-10 20:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,62.000 6977,"2020-03-10 20:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,62.000 6978,"2020-03-10 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,62.000 6979,"2020-03-10 20:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,62.000 6980,"2020-03-10 20:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,62.000 6981,"2020-03-10 20:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,62.000 6982,"2020-03-10 20:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,62.000 6983,"2020-03-10 20:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,62.000 6984,"2020-03-10 20:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,62.000 6985,"2020-03-10 21:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,62.000 6986,"2020-03-10 21:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,62.000 6987,"2020-03-10 21:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,62.000 6988,"2020-03-10 21:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,62.000 6989,"2020-03-10 21:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,62.000 6990,"2020-03-10 21:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,62.000 6991,"2020-03-10 21:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,62.000 6992,"2020-03-10 21:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,62.000 6993,"2020-03-10 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,62.000 6994,"2020-03-10 21:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 6995,"2020-03-10 22:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,62.000 6996,"2020-03-10 22:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,62.000 6997,"2020-03-10 22:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,62.000 6998,"2020-03-10 22:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,62.000 6999,"2020-03-10 22:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,62.000 7000,"2020-03-10 22:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,63.000 7001,"2020-03-10 22:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,63.000 7002,"2020-03-10 22:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,63.000 7003,"2020-03-10 22:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,63.000 7004,"2020-03-10 22:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,63.000 7005,"2020-03-10 23:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,63.000 7006,"2020-03-10 23:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,63.000 7007,"2020-03-10 23:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,63.000 7008,"2020-03-10 23:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,63.000 7009,"2020-03-10 23:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,63.000 7010,"2020-03-10 23:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,63.000 7011,"2020-03-10 23:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,63.000 7012,"2020-03-10 23:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,63.000 7013,"2020-03-10 23:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,63.000 7014,"2020-03-10 23:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,63.000 7015,"2020-03-11 00:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,63.000 7016,"2020-03-11 00:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,63.000 7017,"2020-03-11 00:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,63.000 7018,"2020-03-11 00:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,63.000 7019,"2020-03-11 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,63.000 7020,"2020-03-11 00:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,63.000 7021,"2020-03-11 00:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,63.000 7022,"2020-03-11 00:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,63.000 7023,"2020-03-11 00:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,63.000 7024,"2020-03-11 00:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,63.000 7025,"2020-03-11 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,63.000 7026,"2020-03-11 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,63.000 7027,"2020-03-11 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,63.000 7028,"2020-03-11 01:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,63.000 7029,"2020-03-11 01:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,63.000 7030,"2020-03-11 01:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,63.000 7031,"2020-03-11 01:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,63.000 7032,"2020-03-11 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,63.000 7033,"2020-03-11 01:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,63.000 7034,"2020-03-11 01:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,63.000 7035,"2020-03-11 02:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,63.000 7036,"2020-03-11 02:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,63.000 7037,"2020-03-11 02:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,63.000 7038,"2020-03-11 02:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,63.000 7039,"2020-03-11 02:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,63.000 7040,"2020-03-11 02:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,63.000 7041,"2020-03-11 02:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,64.000 7042,"2020-03-11 02:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,64.000 7043,"2020-03-11 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,64.000 7044,"2020-03-11 02:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,64.000 7045,"2020-03-11 03:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,3.000,64.000 7046,"2020-03-11 03:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,3.000,64.000 7047,"2020-03-11 03:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,64.000 7048,"2020-03-11 03:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,64.000 7049,"2020-03-11 03:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,3.000,64.000 7050,"2020-03-11 03:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,64.000 7051,"2020-03-11 03:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,64.000 7052,"2020-03-11 03:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,64.000 7053,"2020-03-11 03:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,65.000 7054,"2020-03-11 03:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,2.000,65.000 7055,"2020-03-11 04:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,65.000 7056,"2020-03-11 04:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,65.000 7057,"2020-03-11 04:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,65.000 7058,"2020-03-11 04:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,65.000 7059,"2020-03-11 04:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,65.000 7060,"2020-03-11 04:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,2.000,65.000 7061,"2020-03-11 04:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,1.000,65.000 7062,"2020-03-11 04:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,1.000,66.000 7063,"2020-03-11 04:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,1.000,66.000 7064,"2020-03-11 04:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,66.000 7065,"2020-03-11 05:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,1.000,66.000 7066,"2020-03-11 05:06:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,66.000 7067,"2020-03-11 05:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,66.000 7068,"2020-03-11 05:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,1.000,66.000 7069,"2020-03-11 05:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,1.000,66.000 7070,"2020-03-11 05:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,66.000 7071,"2020-03-11 05:36:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,66.000 7072,"2020-03-11 05:42:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,66.000 7073,"2020-03-11 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,66.000 7074,"2020-03-11 05:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,66.000 7075,"2020-03-11 05:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,66.000 7076,"2020-03-11 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,68.000 7077,"2020-03-11 06:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,66.000 7078,"2020-03-11 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,65.000 7079,"2020-03-11 06:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,65.000 7080,"2020-03-11 06:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,66.000 7081,"2020-03-11 06:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,66.000 7082,"2020-03-11 06:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,67.000 7083,"2020-03-11 06:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,68.000 7084,"2020-03-11 06:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,69.000 7085,"2020-03-11 06:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,69.000 7086,"2020-03-11 07:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,70.000 7087,"2020-03-11 07:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,70.000 7088,"2020-03-11 07:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,70.000 7089,"2020-03-11 07:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,71.000 7090,"2020-03-11 07:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,71.000 7091,"2020-03-11 07:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,71.000 7092,"2020-03-11 07:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,71.000 7093,"2020-03-11 07:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,70.000 7094,"2020-03-11 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,70.000 7095,"2020-03-11 07:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,69.000 7096,"2020-03-11 08:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,69.000 7097,"2020-03-11 08:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,68.000 7098,"2020-03-11 08:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,68.000 7099,"2020-03-11 08:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,67.000 7100,"2020-03-11 08:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,67.000 7101,"2020-03-11 08:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,67.000 7102,"2020-03-11 08:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,67.000 7103,"2020-03-11 08:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,67.000 7104,"2020-03-11 08:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,67.000 7105,"2020-03-11 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,66.000 7106,"2020-03-11 09:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,66.000 7107,"2020-03-11 09:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,65.000 7108,"2020-03-11 09:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,65.000 7109,"2020-03-11 09:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,65.000 7110,"2020-03-11 09:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,65.000 7111,"2020-03-11 09:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,65.000 7112,"2020-03-11 09:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,64.000 7113,"2020-03-11 09:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,64.000 7114,"2020-03-11 09:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,64.000 7115,"2020-03-11 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,64.000 7116,"2020-03-11 10:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,63.000 7117,"2020-03-11 10:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,63.000 7118,"2020-03-11 10:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,62.000 7119,"2020-03-11 10:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,62.000 7120,"2020-03-11 10:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,61.000 7121,"2020-03-11 10:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,61.000 7122,"2020-03-11 10:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,60.000 7123,"2020-03-11 10:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,60.000 7124,"2020-03-11 10:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,60.000 7125,"2020-03-11 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,59.000 7126,"2020-03-11 11:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,59.000 7127,"2020-03-11 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,59.000 7128,"2020-03-11 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,58.000 7129,"2020-03-11 11:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,58.000 7130,"2020-03-11 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,57.000 7131,"2020-03-11 11:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,56.000 7132,"2020-03-11 11:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,55.000 7133,"2020-03-11 11:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,53.000 7134,"2020-03-11 11:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,52.000 7135,"2020-03-11 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,52.000 7136,"2020-03-11 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,52.000 7137,"2020-03-11 12:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,51.000 7138,"2020-03-11 12:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,48.000 7139,"2020-03-11 12:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,48.000 7140,"2020-03-11 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,48.000 7141,"2020-03-11 12:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,49.000 7142,"2020-03-11 12:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,50.000 7143,"2020-03-11 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,50.000 7144,"2020-03-11 12:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,51.000 7145,"2020-03-11 12:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,49.000 7146,"2020-03-11 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,48.000 7147,"2020-03-11 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,47.000 7148,"2020-03-11 13:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,47.000 7149,"2020-03-11 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,48.000 7150,"2020-03-11 13:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,50.000 7151,"2020-03-11 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,50.000 7152,"2020-03-11 13:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,49.000 7153,"2020-03-11 13:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,48.000 7154,"2020-03-11 13:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,47.000 7155,"2020-03-11 13:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,46.000 7156,"2020-03-11 14:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,21.000,46.000 7157,"2020-03-11 14:06:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,21.000,46.000 7158,"2020-03-11 14:12:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,20.000,46.000 7159,"2020-03-11 14:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,46.000 7160,"2020-03-11 14:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,46.000 7161,"2020-03-11 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,46.000 7162,"2020-03-11 14:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,46.000 7163,"2020-03-11 14:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,47.000 7164,"2020-03-11 14:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,46.000 7165,"2020-03-11 14:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,46.000 7166,"2020-03-11 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,46.000 7167,"2020-03-11 15:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,46.000 7168,"2020-03-11 15:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,46.000 7169,"2020-03-11 15:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,46.000 7170,"2020-03-11 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,46.000 7171,"2020-03-11 15:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,46.000 7172,"2020-03-11 15:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,46.000 7173,"2020-03-11 15:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,46.000 7174,"2020-03-11 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,46.000 7175,"2020-03-11 15:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,46.000 7176,"2020-03-11 16:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,45.000 7177,"2020-03-11 16:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,44.000 7178,"2020-03-11 16:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,44.000 7179,"2020-03-11 16:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,44.000 7180,"2020-03-11 16:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,44.000 7181,"2020-03-11 16:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,19.000,44.000 7182,"2020-03-11 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,45.000 7183,"2020-03-11 16:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,45.000 7184,"2020-03-11 16:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,45.000 7185,"2020-03-11 16:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,45.000 7186,"2020-03-11 17:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,45.000 7187,"2020-03-11 17:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,45.000 7188,"2020-03-11 17:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,45.000 7189,"2020-03-11 17:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,45.000 7190,"2020-03-11 17:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,45.000 7191,"2020-03-11 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,46.000 7192,"2020-03-11 17:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,46.000 7193,"2020-03-11 17:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,46.000 7194,"2020-03-11 17:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,47.000 7195,"2020-03-11 17:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,47.000 7196,"2020-03-11 18:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,47.000 7197,"2020-03-11 18:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,48.000 7198,"2020-03-11 18:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,48.000 7199,"2020-03-11 18:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,48.000 7200,"2020-03-11 18:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,48.000 7201,"2020-03-11 18:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,49.000 7202,"2020-03-11 18:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,49.000 7203,"2020-03-11 18:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,49.000 7204,"2020-03-11 18:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,49.000 7205,"2020-03-11 18:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,49.000 7206,"2020-03-11 19:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,50.000 7207,"2020-03-11 19:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,50.000 7208,"2020-03-11 19:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,50.000 7209,"2020-03-11 19:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,50.000 7210,"2020-03-11 19:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,50.000 7211,"2020-03-11 19:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,50.000 7212,"2020-03-11 19:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,51.000 7213,"2020-03-11 19:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,51.000 7214,"2020-03-11 19:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,51.000 7215,"2020-03-11 19:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,51.000 7216,"2020-03-11 20:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,51.000 7217,"2020-03-11 20:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,51.000 7218,"2020-03-11 20:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,51.000 7219,"2020-03-11 20:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,51.000 7220,"2020-03-11 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,51.000 7221,"2020-03-11 20:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,51.000 7222,"2020-03-11 20:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,52.000 7223,"2020-03-11 20:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,52.000 7224,"2020-03-11 20:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,52.000 7225,"2020-03-11 20:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,52.000 7226,"2020-03-11 21:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,52.000 7227,"2020-03-11 21:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,52.000 7228,"2020-03-11 21:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,52.000 7229,"2020-03-11 21:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,52.000 7230,"2020-03-11 21:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,53.000 7231,"2020-03-11 21:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,53.000 7232,"2020-03-11 21:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,53.000 7233,"2020-03-11 21:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,53.000 7234,"2020-03-11 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,53.000 7235,"2020-03-11 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,54.000 7236,"2020-03-11 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,54.000 7237,"2020-03-11 22:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,54.000 7238,"2020-03-11 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,54.000 7239,"2020-03-11 22:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,54.000 7240,"2020-03-11 22:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,54.000 7241,"2020-03-11 22:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,54.000 7242,"2020-03-11 22:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,55.000 7243,"2020-03-11 22:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,55.000 7244,"2020-03-11 22:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,55.000 7245,"2020-03-11 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,55.000 7246,"2020-03-11 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,56.000 7247,"2020-03-11 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,56.000 7248,"2020-03-11 23:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,56.000 7249,"2020-03-11 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,56.000 7250,"2020-03-11 23:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,56.000 7251,"2020-03-11 23:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,56.000 7252,"2020-03-11 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,56.000 7253,"2020-03-11 23:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,56.000 7254,"2020-03-11 23:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,56.000 7255,"2020-03-11 23:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,56.000 7256,"2020-03-12 00:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,57.000 7257,"2020-03-12 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,57.000 7258,"2020-03-12 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,57.000 7259,"2020-03-12 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,57.000 7260,"2020-03-12 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,56.000 7261,"2020-03-12 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,56.000 7262,"2020-03-12 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,56.000 7263,"2020-03-12 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,56.000 7264,"2020-03-12 00:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,56.000 7265,"2020-03-12 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,56.000 7266,"2020-03-12 01:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,56.000 7267,"2020-03-12 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,56.000 7268,"2020-03-12 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,56.000 7269,"2020-03-12 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,56.000 7270,"2020-03-12 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,56.000 7271,"2020-03-12 01:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,57.000 7272,"2020-03-12 01:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,57.000 7273,"2020-03-12 01:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,57.000 7274,"2020-03-12 01:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,57.000 7275,"2020-03-12 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,58.000 7276,"2020-03-12 02:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,58.000 7277,"2020-03-12 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,58.000 7278,"2020-03-12 02:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,58.000 7279,"2020-03-12 02:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,58.000 7280,"2020-03-12 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,58.000 7281,"2020-03-12 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,58.000 7282,"2020-03-12 02:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,58.000 7283,"2020-03-12 02:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,6.000,59.000 7284,"2020-03-12 02:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,6.000,59.000 7285,"2020-03-12 02:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,6.000,59.000 7286,"2020-03-12 03:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,59.000 7287,"2020-03-12 03:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,59.000 7288,"2020-03-12 03:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,5.000,59.000 7289,"2020-03-12 03:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,59.000 7290,"2020-03-12 03:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,59.000 7291,"2020-03-12 03:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,5.000,59.000 7292,"2020-03-12 03:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,5.000,60.000 7293,"2020-03-12 03:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,60.000 7294,"2020-03-12 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,60.000 7295,"2020-03-12 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,60.000 7296,"2020-03-12 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,60.000 7297,"2020-03-12 04:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,60.000 7298,"2020-03-12 04:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,60.000 7299,"2020-03-12 04:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,60.000 7300,"2020-03-12 04:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,60.000 7301,"2020-03-12 04:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,60.000 7302,"2020-03-12 04:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,60.000 7303,"2020-03-12 04:42:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,4.000,60.000 7304,"2020-03-12 04:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,60.000 7305,"2020-03-12 04:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,60.000 7306,"2020-03-12 05:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,60.000 7307,"2020-03-12 05:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,60.000 7308,"2020-03-12 05:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,60.000 7309,"2020-03-12 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,60.000 7310,"2020-03-12 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,60.000 7311,"2020-03-12 05:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,60.000 7312,"2020-03-12 05:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,60.000 7313,"2020-03-12 05:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,60.000 7314,"2020-03-12 05:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,3.000,60.000 7315,"2020-03-12 05:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,3.000,61.000 7316,"2020-03-12 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,61.000 7317,"2020-03-12 06:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,61.000 7318,"2020-03-12 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,61.000 7319,"2020-03-12 06:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,62.000 7320,"2020-03-12 06:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,62.000 7321,"2020-03-12 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,63.000 7322,"2020-03-12 06:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,63.000 7323,"2020-03-12 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,64.000 7324,"2020-03-12 06:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,64.000 7325,"2020-03-12 06:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,64.000 7326,"2020-03-12 07:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,64.000 7327,"2020-03-12 07:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,65.000 7328,"2020-03-12 07:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,65.000 7329,"2020-03-12 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,65.000 7330,"2020-03-12 07:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,65.000 7331,"2020-03-12 07:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,65.000 7332,"2020-03-12 07:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,64.000 7333,"2020-03-12 07:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,64.000 7334,"2020-03-12 07:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,63.000 7335,"2020-03-12 07:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,63.000 7336,"2020-03-12 08:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,62.000 7337,"2020-03-12 08:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,62.000 7338,"2020-03-12 08:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,61.000 7339,"2020-03-12 08:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,61.000 7340,"2020-03-12 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,61.000 7341,"2020-03-12 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,61.000 7342,"2020-03-12 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,61.000 7343,"2020-03-12 08:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,60.000 7344,"2020-03-12 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,60.000 7345,"2020-03-12 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,60.000 7346,"2020-03-12 09:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,60.000 7347,"2020-03-12 09:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,60.000 7348,"2020-03-12 09:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,60.000 7349,"2020-03-12 09:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,59.000 7350,"2020-03-12 09:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,59.000 7351,"2020-03-12 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,59.000 7352,"2020-03-12 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,58.000 7353,"2020-03-12 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,58.000 7354,"2020-03-12 09:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,58.000 7355,"2020-03-12 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,57.000 7356,"2020-03-12 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,55.000 7357,"2020-03-12 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,54.000 7358,"2020-03-12 10:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,53.000 7359,"2020-03-12 10:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,52.000 7360,"2020-03-12 10:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,52.000 7361,"2020-03-12 10:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,51.000 7362,"2020-03-12 10:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,50.000 7363,"2020-03-12 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,48.000 7364,"2020-03-12 10:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,47.000 7365,"2020-03-12 10:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,47.000 7366,"2020-03-12 11:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,47.000 7367,"2020-03-12 11:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,47.000 7368,"2020-03-12 11:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,46.000 7369,"2020-03-12 11:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,23.000,46.000 7370,"2020-03-12 11:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,23.000,45.000 7371,"2020-03-12 11:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,45.000 7372,"2020-03-12 11:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,45.000 7373,"2020-03-12 11:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,44.000 7374,"2020-03-12 11:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,24.000,43.000 7375,"2020-03-12 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,43.000 7376,"2020-03-12 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,43.000 7377,"2020-03-12 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,43.000 7378,"2020-03-12 12:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,42.000 7379,"2020-03-12 12:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,40.000 7380,"2020-03-12 12:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,39.000 7381,"2020-03-12 12:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,39.000 7382,"2020-03-12 12:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,39.000 7383,"2020-03-12 12:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,39.000 7384,"2020-03-12 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,39.000 7385,"2020-03-12 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,39.000 7386,"2020-03-12 12:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,39.000 7387,"2020-03-12 13:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,39.000 7388,"2020-03-12 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,39.000 7389,"2020-03-12 13:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,39.000 7390,"2020-03-12 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,38.000 7391,"2020-03-12 13:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,38.000 7392,"2020-03-12 13:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,26.000,38.000 7393,"2020-03-12 13:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,38.000 7394,"2020-03-12 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,39.000 7395,"2020-03-12 13:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,27.000,38.000 7396,"2020-03-12 13:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,38.000 7397,"2020-03-12 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,38.000 7398,"2020-03-12 14:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,38.000 7399,"2020-03-12 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,38.000 7400,"2020-03-12 14:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,28.000,37.000 7401,"2020-03-12 14:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,37.000 7402,"2020-03-12 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,36.000 7403,"2020-03-12 14:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,36.000 7404,"2020-03-12 14:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,29.000,35.000 7405,"2020-03-12 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,35.000 7406,"2020-03-12 14:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,29.000,35.000 7407,"2020-03-12 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,35.000 7408,"2020-03-12 15:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,34.000 7409,"2020-03-12 15:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,34.000 7410,"2020-03-12 15:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,29.000,34.000 7411,"2020-03-12 15:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,29.000,34.000 7412,"2020-03-12 15:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,34.000 7413,"2020-03-12 15:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,33.000 7414,"2020-03-12 15:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,29.000,33.000 7415,"2020-03-12 15:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,29.000,33.000 7416,"2020-03-12 15:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,32.000 7417,"2020-03-12 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,32.000 7418,"2020-03-12 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,32.000 7419,"2020-03-12 16:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,32.000 7420,"2020-03-12 16:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,32.000 7421,"2020-03-12 16:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,29.000,32.000 7422,"2020-03-12 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,29.000,32.000 7423,"2020-03-12 16:36:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,29.000,33.000 7424,"2020-03-12 16:42:00",1.48,11.000,1.48,1.48,0.018102479338843,0.0018086933544722,1,28.000,33.000 7425,"2020-03-12 16:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,28.000,32.000 7426,"2020-03-12 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,31.000 7427,"2020-03-12 17:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,30.000 7428,"2020-03-12 17:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,29.000 7429,"2020-03-12 17:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,30.000 7430,"2020-03-12 17:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,30.000 7431,"2020-03-12 17:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,31.000 7432,"2020-03-12 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,31.000 7433,"2020-03-12 17:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,32.000 7434,"2020-03-12 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,32.000 7435,"2020-03-12 17:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,33.000 7436,"2020-03-12 17:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,33.000 7437,"2020-03-12 18:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,21.000,33.000 7438,"2020-03-12 18:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,34.000 7439,"2020-03-12 18:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,35.000 7440,"2020-03-12 18:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,35.000 7441,"2020-03-12 18:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,35.000 7442,"2020-03-12 18:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,36.000 7443,"2020-03-12 18:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,36.000 7444,"2020-03-12 18:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,37.000 7445,"2020-03-12 18:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,37.000 7446,"2020-03-12 18:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,38.000 7447,"2020-03-12 19:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,38.000 7448,"2020-03-12 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,39.000 7449,"2020-03-12 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,39.000 7450,"2020-03-12 19:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,16.000,39.000 7451,"2020-03-12 19:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,40.000 7452,"2020-03-12 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,40.000 7453,"2020-03-12 19:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,40.000 7454,"2020-03-12 19:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,41.000 7455,"2020-03-12 19:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,41.000 7456,"2020-03-12 19:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,41.000 7457,"2020-03-12 20:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,41.000 7458,"2020-03-12 20:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,41.000 7459,"2020-03-12 20:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,42.000 7460,"2020-03-12 20:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,42.000 7461,"2020-03-12 20:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,42.000 7462,"2020-03-12 20:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,42.000 7463,"2020-03-12 20:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,42.000 7464,"2020-03-12 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,43.000 7465,"2020-03-12 20:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,43.000 7466,"2020-03-12 20:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,44.000 7467,"2020-03-12 21:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,44.000 7468,"2020-03-12 21:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,44.000 7469,"2020-03-12 21:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,44.000 7470,"2020-03-12 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,45.000 7471,"2020-03-12 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,45.000 7472,"2020-03-12 21:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,45.000 7473,"2020-03-12 21:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,46.000 7474,"2020-03-12 21:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,46.000 7475,"2020-03-12 21:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,46.000 7476,"2020-03-12 21:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,46.000 7477,"2020-03-12 22:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,46.000 7478,"2020-03-12 22:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,47.000 7479,"2020-03-12 22:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,47.000 7480,"2020-03-12 22:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,47.000 7481,"2020-03-12 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,47.000 7482,"2020-03-12 22:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,47.000 7483,"2020-03-12 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,47.000 7484,"2020-03-12 22:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,47.000 7485,"2020-03-12 22:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,47.000 7486,"2020-03-12 22:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,47.000 7487,"2020-03-12 23:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,48.000 7488,"2020-03-12 23:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,48.000 7489,"2020-03-12 23:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,48.000 7490,"2020-03-12 23:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,48.000 7491,"2020-03-12 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,48.000 7492,"2020-03-12 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,48.000 7493,"2020-03-12 23:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,48.000 7494,"2020-03-12 23:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,48.000 7495,"2020-03-12 23:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,48.000 7496,"2020-03-12 23:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,48.000 7497,"2020-03-13 00:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,49.000 7498,"2020-03-13 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,49.000 7499,"2020-03-13 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,49.000 7500,"2020-03-13 00:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,49.000 7501,"2020-03-13 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,49.000 7502,"2020-03-13 00:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,49.000 7503,"2020-03-13 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,49.000 7504,"2020-03-13 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,49.000 7505,"2020-03-13 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,49.000 7506,"2020-03-13 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,49.000 7507,"2020-03-13 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,50.000 7508,"2020-03-13 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,50.000 7509,"2020-03-13 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,50.000 7510,"2020-03-13 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,50.000 7511,"2020-03-13 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,50.000 7512,"2020-03-13 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 7513,"2020-03-13 01:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,50.000 7514,"2020-03-13 01:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,51.000 7515,"2020-03-13 01:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 7516,"2020-03-13 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,51.000 7517,"2020-03-13 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,51.000 7518,"2020-03-13 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 7519,"2020-03-13 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 7520,"2020-03-13 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,50.000 7521,"2020-03-13 02:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,50.000 7522,"2020-03-13 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,50.000 7523,"2020-03-13 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,50.000 7524,"2020-03-13 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,50.000 7525,"2020-03-13 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,50.000 7526,"2020-03-13 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,50.000 7527,"2020-03-13 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,7.000,50.000 7528,"2020-03-13 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,51.000 7529,"2020-03-13 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,7.000,51.000 7530,"2020-03-13 03:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,7.000,51.000 7531,"2020-03-13 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,7.000,51.000 7532,"2020-03-13 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,51.000 7533,"2020-03-13 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 7534,"2020-03-13 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,51.000 7535,"2020-03-13 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,51.000 7536,"2020-03-13 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,51.000 7537,"2020-03-13 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 7538,"2020-03-13 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 7539,"2020-03-13 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,51.000 7540,"2020-03-13 04:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,51.000 7541,"2020-03-13 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,52.000 7542,"2020-03-13 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,52.000 7543,"2020-03-13 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,52.000 7544,"2020-03-13 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,52.000 7545,"2020-03-13 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,52.000 7546,"2020-03-13 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,52.000 7547,"2020-03-13 05:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,52.000 7548,"2020-03-13 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,52.000 7549,"2020-03-13 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,52.000 7550,"2020-03-13 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,52.000 7551,"2020-03-13 05:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,52.000 7552,"2020-03-13 05:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 7553,"2020-03-13 05:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 7554,"2020-03-13 05:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 7555,"2020-03-13 05:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 7556,"2020-03-13 05:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 7557,"2020-03-13 06:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 7558,"2020-03-13 06:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,52.000 7559,"2020-03-13 06:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,53.000 7560,"2020-03-13 06:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,53.000 7561,"2020-03-13 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,53.000 7562,"2020-03-13 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,54.000 7563,"2020-03-13 06:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,54.000 7564,"2020-03-13 06:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,55.000 7565,"2020-03-13 06:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,55.000 7566,"2020-03-13 06:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,55.000 7567,"2020-03-13 07:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,56.000 7568,"2020-03-13 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,56.000 7569,"2020-03-13 07:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,56.000 7570,"2020-03-13 07:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,56.000 7571,"2020-03-13 07:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,56.000 7572,"2020-03-13 07:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,56.000 7573,"2020-03-13 07:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,55.000 7574,"2020-03-13 07:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,55.000 7575,"2020-03-13 07:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,55.000 7576,"2020-03-13 07:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,55.000 7577,"2020-03-13 08:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,55.000 7578,"2020-03-13 08:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,55.000 7579,"2020-03-13 08:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,54.000 7580,"2020-03-13 08:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,54.000 7581,"2020-03-13 08:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,54.000 7582,"2020-03-13 08:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,53.000 7583,"2020-03-13 08:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,53.000 7584,"2020-03-13 08:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,16.000,53.000 7585,"2020-03-13 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,53.000 7586,"2020-03-13 08:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,53.000 7587,"2020-03-13 09:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,52.000 7588,"2020-03-13 09:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,51.000 7589,"2020-03-13 09:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,51.000 7590,"2020-03-13 09:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,50.000 7591,"2020-03-13 09:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,50.000 7592,"2020-03-13 09:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,50.000 7593,"2020-03-13 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,49.000 7594,"2020-03-13 09:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,49.000 7595,"2020-03-13 09:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,49.000 7596,"2020-03-13 09:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,48.000 7597,"2020-03-13 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,48.000 7598,"2020-03-13 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,48.000 7599,"2020-03-13 10:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,48.000 7600,"2020-03-13 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,47.000 7601,"2020-03-13 10:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,47.000 7602,"2020-03-13 10:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,46.000 7603,"2020-03-13 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,46.000 7604,"2020-03-13 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,46.000 7605,"2020-03-13 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,46.000 7606,"2020-03-13 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,45.000 7607,"2020-03-13 11:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,45.000 7608,"2020-03-13 11:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,44.000 7609,"2020-03-13 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,45.000 7610,"2020-03-13 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,44.000 7611,"2020-03-13 11:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,44.000 7612,"2020-03-13 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,44.000 7613,"2020-03-13 11:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,44.000 7614,"2020-03-13 11:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,43.000 7615,"2020-03-13 11:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,43.000 7616,"2020-03-13 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,42.000 7617,"2020-03-13 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,42.000 7618,"2020-03-13 12:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,42.000 7619,"2020-03-13 12:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,42.000 7620,"2020-03-13 12:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,41.000 7621,"2020-03-13 12:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,40.000 7622,"2020-03-13 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,40.000 7623,"2020-03-13 12:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,40.000 7624,"2020-03-13 12:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,40.000 7625,"2020-03-13 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,40.000 7626,"2020-03-13 12:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,40.000 7627,"2020-03-13 12:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,40.000 7628,"2020-03-13 13:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,39.000 7629,"2020-03-13 13:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,39.000 7630,"2020-03-13 13:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,39.000 7631,"2020-03-13 13:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,39.000 7632,"2020-03-13 13:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,39.000 7633,"2020-03-13 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,39.000 7634,"2020-03-13 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,39.000 7635,"2020-03-13 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,39.000 7636,"2020-03-13 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,39.000 7637,"2020-03-13 13:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,39.000 7638,"2020-03-13 14:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,39.000 7639,"2020-03-13 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,39.000 7640,"2020-03-13 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,39.000 7641,"2020-03-13 14:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,39.000 7642,"2020-03-13 14:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,39.000 7643,"2020-03-13 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,39.000 7644,"2020-03-13 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,39.000 7645,"2020-03-13 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,40.000 7646,"2020-03-13 14:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,40.000 7647,"2020-03-13 14:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,20.000,40.000 7648,"2020-03-13 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,40.000 7649,"2020-03-13 15:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,41.000 7650,"2020-03-13 15:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,41.000 7651,"2020-03-13 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,41.000 7652,"2020-03-13 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,42.000 7653,"2020-03-13 15:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,42.000 7654,"2020-03-13 15:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,43.000 7655,"2020-03-13 15:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,43.000 7656,"2020-03-13 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,43.000 7657,"2020-03-13 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,44.000 7658,"2020-03-13 16:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,44.000 7659,"2020-03-13 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,44.000 7660,"2020-03-13 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,44.000 7661,"2020-03-13 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,44.000 7662,"2020-03-13 16:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,45.000 7663,"2020-03-13 16:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,45.000 7664,"2020-03-13 16:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,45.000 7665,"2020-03-13 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,45.000 7666,"2020-03-13 16:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,46.000 7667,"2020-03-13 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,46.000 7668,"2020-03-13 17:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,46.000 7669,"2020-03-13 17:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,46.000 7670,"2020-03-13 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,47.000 7671,"2020-03-13 17:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,47.000 7672,"2020-03-13 17:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,47.000 7673,"2020-03-13 17:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,47.000 7674,"2020-03-13 17:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,47.000 7675,"2020-03-13 17:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,47.000 7676,"2020-03-13 17:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,47.000 7677,"2020-03-13 17:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,47.000 7678,"2020-03-13 18:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,48.000 7679,"2020-03-13 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,48.000 7680,"2020-03-13 18:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,48.000 7681,"2020-03-13 18:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,48.000 7682,"2020-03-13 18:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,48.000 7683,"2020-03-13 18:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,48.000 7684,"2020-03-13 18:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,48.000 7685,"2020-03-13 18:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,48.000 7686,"2020-03-13 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,48.000 7687,"2020-03-13 18:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,48.000 7688,"2020-03-13 19:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,48.000 7689,"2020-03-13 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,48.000 7690,"2020-03-13 19:12:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,11.000,48.000 7691,"2020-03-13 19:18:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,11.000,48.000 7692,"2020-03-13 19:24:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,11.000,48.000 7693,"2020-03-13 19:30:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,10.000,48.000 7694,"2020-03-13 19:36:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,10.000,48.000 7695,"2020-03-13 19:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,48.000 7696,"2020-03-13 19:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,48.000 7697,"2020-03-13 19:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,48.000 7698,"2020-03-13 20:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,48.000 7699,"2020-03-13 20:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,48.000 7700,"2020-03-13 20:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,48.000 7701,"2020-03-13 20:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,49.000 7702,"2020-03-13 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,49.000 7703,"2020-03-13 20:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,49.000 7704,"2020-03-13 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,49.000 7705,"2020-03-13 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,49.000 7706,"2020-03-13 20:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,49.000 7707,"2020-03-13 20:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,49.000 7708,"2020-03-13 21:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,49.000 7709,"2020-03-13 21:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,49.000 7710,"2020-03-13 21:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,49.000 7711,"2020-03-13 21:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,49.000 7712,"2020-03-13 21:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,49.000 7713,"2020-03-13 21:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,49.000 7714,"2020-03-13 21:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,50.000 7715,"2020-03-13 21:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,50.000 7716,"2020-03-13 21:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,9.000,50.000 7717,"2020-03-13 21:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,50.000 7718,"2020-03-13 22:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,50.000 7719,"2020-03-13 22:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,50.000 7720,"2020-03-13 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,50.000 7721,"2020-03-13 22:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,50.000 7722,"2020-03-13 22:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,50.000 7723,"2020-03-13 22:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,50.000 7724,"2020-03-13 22:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,50.000 7725,"2020-03-13 22:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,50.000 7726,"2020-03-13 22:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,50.000 7727,"2020-03-13 22:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,50.000 7728,"2020-03-13 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,50.000 7729,"2020-03-13 23:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,51.000 7730,"2020-03-13 23:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,51.000 7731,"2020-03-13 23:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,51.000 7732,"2020-03-13 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,51.000 7733,"2020-03-13 23:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,51.000 7734,"2020-03-13 23:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,51.000 7735,"2020-03-13 23:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,51.000 7736,"2020-03-13 23:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,51.000 7737,"2020-03-13 23:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,51.000 7738,"2020-03-14 00:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,51.000 7739,"2020-03-14 00:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,51.000 7740,"2020-03-14 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,51.000 7741,"2020-03-14 00:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,51.000 7742,"2020-03-14 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,51.000 7743,"2020-03-14 00:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,51.000 7744,"2020-03-14 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,51.000 7745,"2020-03-14 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 7746,"2020-03-14 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,51.000 7747,"2020-03-14 00:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 7748,"2020-03-14 01:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,51.000 7749,"2020-03-14 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,51.000 7750,"2020-03-14 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 7751,"2020-03-14 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 7752,"2020-03-14 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 7753,"2020-03-14 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 7754,"2020-03-14 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 7755,"2020-03-14 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,51.000 7756,"2020-03-14 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,51.000 7757,"2020-03-14 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,51.000 7758,"2020-03-14 02:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,52.000 7759,"2020-03-14 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,52.000 7760,"2020-03-14 02:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7761,"2020-03-14 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 7762,"2020-03-14 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 7763,"2020-03-14 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 7764,"2020-03-14 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7765,"2020-03-14 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 7766,"2020-03-14 02:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7767,"2020-03-14 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7768,"2020-03-14 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7769,"2020-03-14 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7770,"2020-03-14 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7771,"2020-03-14 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7772,"2020-03-14 03:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7773,"2020-03-14 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7774,"2020-03-14 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 7775,"2020-03-14 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7776,"2020-03-14 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7777,"2020-03-14 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7778,"2020-03-14 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7779,"2020-03-14 04:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7780,"2020-03-14 04:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7781,"2020-03-14 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 7782,"2020-03-14 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7783,"2020-03-14 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7784,"2020-03-14 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7785,"2020-03-14 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 7786,"2020-03-14 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7787,"2020-03-14 04:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7788,"2020-03-14 05:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7789,"2020-03-14 05:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,52.000 7790,"2020-03-14 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,8.000,52.000 7791,"2020-03-14 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7792,"2020-03-14 05:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,52.000 7793,"2020-03-14 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7794,"2020-03-14 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,52.000 7795,"2020-03-14 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,53.000 7796,"2020-03-14 05:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,53.000 7797,"2020-03-14 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,53.000 7798,"2020-03-14 06:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,53.000 7799,"2020-03-14 06:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,8.000,53.000 7800,"2020-03-14 06:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,53.000 7801,"2020-03-14 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,53.000 7802,"2020-03-14 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,53.000 7803,"2020-03-14 06:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,53.000 7804,"2020-03-14 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,53.000 7805,"2020-03-14 06:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,53.000 7806,"2020-03-14 06:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,53.000 7807,"2020-03-14 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,53.000 7808,"2020-03-14 07:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,53.000 7809,"2020-03-14 07:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,53.000 7810,"2020-03-14 07:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,53.000 7811,"2020-03-14 07:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,53.000 7812,"2020-03-14 07:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,53.000 7813,"2020-03-14 07:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,53.000 7814,"2020-03-14 07:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,53.000 7815,"2020-03-14 07:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,54.000 7816,"2020-03-14 07:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,54.000 7817,"2020-03-14 07:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,54.000 7818,"2020-03-14 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,54.000 7819,"2020-03-14 08:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,54.000 7820,"2020-03-14 08:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,54.000 7821,"2020-03-14 08:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,54.000 7822,"2020-03-14 08:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,53.000 7823,"2020-03-14 08:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,53.000 7824,"2020-03-14 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,53.000 7825,"2020-03-14 08:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,53.000 7826,"2020-03-14 08:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,53.000 7827,"2020-03-14 08:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,53.000 7828,"2020-03-14 09:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,53.000 7829,"2020-03-14 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,53.000 7830,"2020-03-14 09:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,53.000 7831,"2020-03-14 09:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,53.000 7832,"2020-03-14 09:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,53.000 7833,"2020-03-14 09:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,53.000 7834,"2020-03-14 09:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,53.000 7835,"2020-03-14 09:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,53.000 7836,"2020-03-14 09:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,53.000 7837,"2020-03-14 09:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,53.000 7838,"2020-03-14 10:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,53.000 7839,"2020-03-14 10:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,53.000 7840,"2020-03-14 10:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,53.000 7841,"2020-03-14 10:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,53.000 7842,"2020-03-14 10:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,53.000 7843,"2020-03-14 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,53.000 7844,"2020-03-14 10:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,53.000 7845,"2020-03-14 10:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,52.000 7846,"2020-03-14 10:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,52.000 7847,"2020-03-14 10:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,52.000 7848,"2020-03-14 11:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,52.000 7849,"2020-03-14 11:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,53.000 7850,"2020-03-14 11:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,53.000 7851,"2020-03-14 11:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,53.000 7852,"2020-03-14 11:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,52.000 7853,"2020-03-14 11:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,52.000 7854,"2020-03-14 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,52.000 7855,"2020-03-14 11:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,52.000 7856,"2020-03-14 11:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,51.000 7857,"2020-03-14 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,51.000 7858,"2020-03-14 12:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,51.000 7859,"2020-03-14 12:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,51.000 7860,"2020-03-14 12:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,51.000 7861,"2020-03-14 12:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,50.000 7862,"2020-03-14 12:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,49.000 7863,"2020-03-14 12:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,49.000 7864,"2020-03-14 12:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,48.000 7865,"2020-03-14 12:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,48.000 7866,"2020-03-14 12:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,48.000 7867,"2020-03-14 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,48.000 7868,"2020-03-14 12:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,47.000 7869,"2020-03-14 13:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,47.000 7870,"2020-03-14 13:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,47.000 7871,"2020-03-14 13:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,47.000 7872,"2020-03-14 13:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,47.000 7873,"2020-03-14 13:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,47.000 7874,"2020-03-14 13:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,47.000 7875,"2020-03-14 13:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,47.000 7876,"2020-03-14 13:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,47.000 7877,"2020-03-14 13:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,47.000 7878,"2020-03-14 13:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,47.000 7879,"2020-03-14 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,47.000 7880,"2020-03-14 14:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,47.000 7881,"2020-03-14 14:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,47.000 7882,"2020-03-14 14:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,47.000 7883,"2020-03-14 14:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,47.000 7884,"2020-03-14 14:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,47.000 7885,"2020-03-14 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,47.000 7886,"2020-03-14 14:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,47.000 7887,"2020-03-14 14:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,47.000 7888,"2020-03-14 14:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,47.000 7889,"2020-03-14 15:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,47.000 7890,"2020-03-14 15:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,47.000 7891,"2020-03-14 15:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,47.000 7892,"2020-03-14 15:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,47.000 7893,"2020-03-14 15:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,47.000 7894,"2020-03-14 15:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,47.000 7895,"2020-03-14 15:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,10.000,47.000 7896,"2020-03-14 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,47.000 7897,"2020-03-14 15:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,47.000 7898,"2020-03-14 15:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,47.000 7899,"2020-03-14 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,47.000 7900,"2020-03-14 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,47.000 7901,"2020-03-14 16:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,47.000 7902,"2020-03-14 16:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,46.000 7903,"2020-03-14 16:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,46.000 7904,"2020-03-14 16:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,46.000 7905,"2020-03-14 16:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,46.000 7906,"2020-03-14 16:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,46.000 7907,"2020-03-14 16:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,46.000 7908,"2020-03-14 16:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,47.000 7909,"2020-03-14 17:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,9.000,47.000 7910,"2020-03-14 17:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,47.000 7911,"2020-03-14 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,47.000 7912,"2020-03-14 17:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,47.000 7913,"2020-03-14 17:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,47.000 7914,"2020-03-14 17:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,47.000 7915,"2020-03-14 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,47.000 7916,"2020-03-14 17:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,47.000 7917,"2020-03-14 17:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,47.000 7918,"2020-03-14 17:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,47.000 7919,"2020-03-14 18:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,47.000 7920,"2020-03-14 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,47.000 7921,"2020-03-14 18:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,48.000 7922,"2020-03-14 18:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,48.000 7923,"2020-03-14 18:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,48.000 7924,"2020-03-14 18:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,48.000 7925,"2020-03-14 18:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,48.000 7926,"2020-03-14 18:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,48.000 7927,"2020-03-14 18:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,48.000 7928,"2020-03-14 18:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,48.000 7929,"2020-03-14 19:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,48.000 7930,"2020-03-14 19:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,48.000 7931,"2020-03-14 19:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,48.000 7932,"2020-03-14 19:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,48.000 7933,"2020-03-14 19:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,48.000 7934,"2020-03-14 19:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,48.000 7935,"2020-03-14 19:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,48.000 7936,"2020-03-14 19:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,48.000 7937,"2020-03-14 19:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,48.000 7938,"2020-03-14 19:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,48.000 7939,"2020-03-14 20:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,48.000 7940,"2020-03-14 20:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,48.000 7941,"2020-03-14 20:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,48.000 7942,"2020-03-14 20:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,48.000 7943,"2020-03-14 20:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,49.000 7944,"2020-03-14 20:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,49.000 7945,"2020-03-14 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,49.000 7946,"2020-03-14 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,49.000 7947,"2020-03-14 20:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,49.000 7948,"2020-03-14 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,49.000 7949,"2020-03-14 21:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,49.000 7950,"2020-03-14 21:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,49.000 7951,"2020-03-14 21:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,49.000 7952,"2020-03-14 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,49.000 7953,"2020-03-14 21:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,49.000 7954,"2020-03-14 21:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,49.000 7955,"2020-03-14 21:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,49.000 7956,"2020-03-14 21:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,49.000 7957,"2020-03-14 21:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,49.000 7958,"2020-03-14 21:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,49.000 7959,"2020-03-14 22:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,49.000 7960,"2020-03-14 22:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,49.000 7961,"2020-03-14 22:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,49.000 7962,"2020-03-14 22:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,49.000 7963,"2020-03-14 22:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,49.000 7964,"2020-03-14 22:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,49.000 7965,"2020-03-14 22:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,49.000 7966,"2020-03-14 22:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,49.000 7967,"2020-03-14 22:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,49.000 7968,"2020-03-14 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,49.000 7969,"2020-03-14 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,49.000 7970,"2020-03-14 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,50.000 7971,"2020-03-14 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,50.000 7972,"2020-03-14 23:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 7973,"2020-03-14 23:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,50.000 7974,"2020-03-14 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,50.000 7975,"2020-03-14 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,50.000 7976,"2020-03-14 23:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,50.000 7977,"2020-03-14 23:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 7978,"2020-03-14 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 7979,"2020-03-15 00:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,50.000 7980,"2020-03-15 00:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,50.000 7981,"2020-03-15 00:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,50.000 7982,"2020-03-15 00:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,50.000 7983,"2020-03-15 00:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 7984,"2020-03-15 00:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,50.000 7985,"2020-03-15 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,50.000 7986,"2020-03-15 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 7987,"2020-03-15 00:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,50.000 7988,"2020-03-15 00:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,50.000 7989,"2020-03-15 01:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,50.000 7990,"2020-03-15 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,50.000 7991,"2020-03-15 01:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 7992,"2020-03-15 01:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,50.000 7993,"2020-03-15 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,50.000 7994,"2020-03-15 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,50.000 7995,"2020-03-15 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 7996,"2020-03-15 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,51.000 7997,"2020-03-15 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 7998,"2020-03-15 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,51.000 7999,"2020-03-15 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,51.000 8000,"2020-03-15 02:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 8001,"2020-03-15 02:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 8002,"2020-03-15 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 8003,"2020-03-15 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 8004,"2020-03-15 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,51.000 8005,"2020-03-15 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,51.000 8006,"2020-03-15 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 8007,"2020-03-15 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,51.000 8008,"2020-03-15 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,51.000 8009,"2020-03-15 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,51.000 8010,"2020-03-15 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,51.000 8011,"2020-03-15 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,51.000 8012,"2020-03-15 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,51.000 8013,"2020-03-15 03:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,51.000 8014,"2020-03-15 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,51.000 8015,"2020-03-15 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,51.000 8016,"2020-03-15 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,51.000 8017,"2020-03-15 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,51.000 8018,"2020-03-15 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,51.000 8019,"2020-03-15 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,51.000 8020,"2020-03-15 04:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,51.000 8021,"2020-03-15 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,51.000 8022,"2020-03-15 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,51.000 8023,"2020-03-15 04:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,51.000 8024,"2020-03-15 04:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,51.000 8025,"2020-03-15 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,51.000 8026,"2020-03-15 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,51.000 8027,"2020-03-15 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,51.000 8028,"2020-03-15 04:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,52.000 8029,"2020-03-15 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,52.000 8030,"2020-03-15 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,52.000 8031,"2020-03-15 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 8032,"2020-03-15 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 8033,"2020-03-15 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 8034,"2020-03-15 05:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 8035,"2020-03-15 05:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,52.000 8036,"2020-03-15 05:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,52.000 8037,"2020-03-15 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,53.000 8038,"2020-03-15 05:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 8039,"2020-03-15 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 8040,"2020-03-15 06:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,53.000 8041,"2020-03-15 06:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,53.000 8042,"2020-03-15 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,53.000 8043,"2020-03-15 06:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,53.000 8044,"2020-03-15 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,53.000 8045,"2020-03-15 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,53.000 8046,"2020-03-15 06:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,53.000 8047,"2020-03-15 06:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,53.000 8048,"2020-03-15 06:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,53.000 8049,"2020-03-15 07:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,53.000 8050,"2020-03-15 07:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,53.000 8051,"2020-03-15 07:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,53.000 8052,"2020-03-15 07:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,53.000 8053,"2020-03-15 07:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,53.000 8054,"2020-03-15 07:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,53.000 8055,"2020-03-15 07:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,53.000 8056,"2020-03-15 07:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,53.000 8057,"2020-03-15 07:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,53.000 8058,"2020-03-15 07:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,53.000 8059,"2020-03-15 08:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,53.000 8060,"2020-03-15 08:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,53.000 8061,"2020-03-15 08:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,53.000 8062,"2020-03-15 08:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,53.000 8063,"2020-03-15 08:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,53.000 8064,"2020-03-15 08:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,53.000 8065,"2020-03-15 08:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,52.000 8066,"2020-03-15 08:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,52.000 8067,"2020-03-15 08:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,52.000 8068,"2020-03-15 08:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,51.000 8069,"2020-03-15 09:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,51.000 8070,"2020-03-15 09:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,52.000 8071,"2020-03-15 09:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,52.000 8072,"2020-03-15 09:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,53.000 8073,"2020-03-15 09:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,52.000 8074,"2020-03-15 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,52.000 8075,"2020-03-15 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,53.000 8076,"2020-03-15 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,52.000 8077,"2020-03-15 09:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,52.000 8078,"2020-03-15 09:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,51.000 8079,"2020-03-15 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,50.000 8080,"2020-03-15 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,50.000 8081,"2020-03-15 10:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,50.000 8082,"2020-03-15 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,49.000 8083,"2020-03-15 10:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,49.000 8084,"2020-03-15 10:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,49.000 8085,"2020-03-15 10:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,48.000 8086,"2020-03-15 10:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,48.000 8087,"2020-03-15 10:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,47.000 8088,"2020-03-15 10:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,47.000 8089,"2020-03-15 11:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,47.000 8090,"2020-03-15 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,47.000 8091,"2020-03-15 11:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,46.000 8092,"2020-03-15 11:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,46.000 8093,"2020-03-15 11:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,46.000 8094,"2020-03-15 11:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,46.000 8095,"2020-03-15 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,46.000 8096,"2020-03-15 11:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,46.000 8097,"2020-03-15 11:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,45.000 8098,"2020-03-15 11:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,45.000 8099,"2020-03-15 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,45.000 8100,"2020-03-15 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,45.000 8101,"2020-03-15 12:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,44.000 8102,"2020-03-15 12:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,42.000 8103,"2020-03-15 12:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,42.000 8104,"2020-03-15 12:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,41.000 8105,"2020-03-15 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,41.000 8106,"2020-03-15 12:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,41.000 8107,"2020-03-15 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,42.000 8108,"2020-03-15 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,41.000 8109,"2020-03-15 12:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,42.000 8110,"2020-03-15 13:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,42.000 8111,"2020-03-15 13:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,42.000 8112,"2020-03-15 13:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,42.000 8113,"2020-03-15 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,42.000 8114,"2020-03-15 13:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,42.000 8115,"2020-03-15 13:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,42.000 8116,"2020-03-15 13:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,41.000 8117,"2020-03-15 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,41.000 8118,"2020-03-15 13:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,41.000 8119,"2020-03-15 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,40.000 8120,"2020-03-15 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,40.000 8121,"2020-03-15 14:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,41.000 8122,"2020-03-15 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,41.000 8123,"2020-03-15 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,41.000 8124,"2020-03-15 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,41.000 8125,"2020-03-15 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,41.000 8126,"2020-03-15 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,41.000 8127,"2020-03-15 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,40.000 8128,"2020-03-15 14:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,40.000 8129,"2020-03-15 14:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,39.000 8130,"2020-03-15 15:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,39.000 8131,"2020-03-15 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,39.000 8132,"2020-03-15 15:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,38.000 8133,"2020-03-15 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,38.000 8134,"2020-03-15 15:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,38.000 8135,"2020-03-15 15:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,38.000 8136,"2020-03-15 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,38.000 8137,"2020-03-15 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,38.000 8138,"2020-03-15 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,38.000 8139,"2020-03-15 15:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,38.000 8140,"2020-03-15 16:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,38.000 8141,"2020-03-15 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,37.000 8142,"2020-03-15 16:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,37.000 8143,"2020-03-15 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,36.000 8144,"2020-03-15 16:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,36.000 8145,"2020-03-15 16:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,36.000 8146,"2020-03-15 16:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,37.000 8147,"2020-03-15 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,38.000 8148,"2020-03-15 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,37.000 8149,"2020-03-15 16:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,37.000 8150,"2020-03-15 17:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,37.000 8151,"2020-03-15 17:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,37.000 8152,"2020-03-15 17:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,37.000 8153,"2020-03-15 17:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,37.000 8154,"2020-03-15 17:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,37.000 8155,"2020-03-15 17:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,38.000 8156,"2020-03-15 17:36:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,9.000,38.000 8157,"2020-03-15 17:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,39.000 8158,"2020-03-15 17:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,39.000 8159,"2020-03-15 17:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,39.000 8160,"2020-03-15 18:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,40.000 8161,"2020-03-15 18:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,40.000 8162,"2020-03-15 18:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,40.000 8163,"2020-03-15 18:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,41.000 8164,"2020-03-15 18:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,41.000 8165,"2020-03-15 18:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,41.000 8166,"2020-03-15 18:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,41.000 8167,"2020-03-15 18:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,41.000 8168,"2020-03-15 18:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,41.000 8169,"2020-03-15 18:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,42.000 8170,"2020-03-15 19:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,42.000 8171,"2020-03-15 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,42.000 8172,"2020-03-15 19:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,42.000 8173,"2020-03-15 19:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,42.000 8174,"2020-03-15 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,42.000 8175,"2020-03-15 19:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,42.000 8176,"2020-03-15 19:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,42.000 8177,"2020-03-15 19:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,4.000,42.000 8178,"2020-03-15 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,42.000 8179,"2020-03-15 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,43.000 8180,"2020-03-15 20:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,43.000 8181,"2020-03-15 20:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,43.000 8182,"2020-03-15 20:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,43.000 8183,"2020-03-15 20:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,44.000 8184,"2020-03-15 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,44.000 8185,"2020-03-15 20:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,44.000 8186,"2020-03-15 20:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,44.000 8187,"2020-03-15 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,44.000 8188,"2020-03-15 20:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,44.000 8189,"2020-03-15 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,44.000 8190,"2020-03-15 21:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,2.000,45.000 8191,"2020-03-15 21:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,2.000,45.000 8192,"2020-03-15 21:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,45.000 8193,"2020-03-15 21:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,45.000 8194,"2020-03-15 21:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,45.000 8195,"2020-03-15 21:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,45.000 8196,"2020-03-15 21:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,2.000,45.000 8197,"2020-03-15 21:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,45.000 8198,"2020-03-15 21:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,45.000 8199,"2020-03-15 21:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,45.000 8200,"2020-03-15 22:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,46.000 8201,"2020-03-15 22:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,46.000 8202,"2020-03-15 22:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 8203,"2020-03-15 22:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,46.000 8204,"2020-03-15 22:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,46.000 8205,"2020-03-15 22:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 8206,"2020-03-15 22:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 8207,"2020-03-15 22:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,46.000 8208,"2020-03-15 22:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,46.000 8209,"2020-03-15 22:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,46.000 8210,"2020-03-15 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,46.000 8211,"2020-03-15 23:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,46.000 8212,"2020-03-15 23:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,46.000 8213,"2020-03-15 23:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,46.000 8214,"2020-03-15 23:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,46.000 8215,"2020-03-15 23:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,46.000 8216,"2020-03-15 23:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,46.000 8217,"2020-03-15 23:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,46.000 8218,"2020-03-15 23:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,47.000 8219,"2020-03-15 23:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,47.000 8220,"2020-03-15 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,47.000 8221,"2020-03-16 00:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,48.000 8222,"2020-03-16 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,48.000 8223,"2020-03-16 00:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,49.000 8224,"2020-03-16 00:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,49.000 8225,"2020-03-16 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,49.000 8226,"2020-03-16 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,49.000 8227,"2020-03-16 00:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,49.000 8228,"2020-03-16 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,49.000 8229,"2020-03-16 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,49.000 8230,"2020-03-16 00:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,49.000 8231,"2020-03-16 01:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,49.000 8232,"2020-03-16 01:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,49.000 8233,"2020-03-16 01:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,50.000 8234,"2020-03-16 01:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,50.000 8235,"2020-03-16 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,50.000 8236,"2020-03-16 01:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,50.000 8237,"2020-03-16 01:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,50.000 8238,"2020-03-16 01:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,50.000 8239,"2020-03-16 01:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,50.000 8240,"2020-03-16 01:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,50.000 8241,"2020-03-16 02:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,50.000 8242,"2020-03-16 02:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,50.000 8243,"2020-03-16 02:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,0.000,50.000 8244,"2020-03-16 02:18:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,0.000,50.000 8245,"2020-03-16 02:24:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,0.000,50.000 8246,"2020-03-16 02:30:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,50.000 8247,"2020-03-16 02:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,50.000 8248,"2020-03-16 02:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,50.000 8249,"2020-03-16 02:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-1.000,50.000 8250,"2020-03-16 02:54:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-1.000,50.000 8251,"2020-03-16 03:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-1.000,50.000 8252,"2020-03-16 03:06:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,50.000 8253,"2020-03-16 03:12:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-1.000,50.000 8254,"2020-03-16 03:18:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,50.000 8255,"2020-03-16 03:24:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,50.000 8256,"2020-03-16 03:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,50.000 8257,"2020-03-16 03:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-1.000,50.000 8258,"2020-03-16 03:42:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-1.000,50.000 8259,"2020-03-16 03:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,50.000 8260,"2020-03-16 03:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,50.000 8261,"2020-03-16 04:00:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,50.000 8262,"2020-03-16 04:06:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,50.000 8263,"2020-03-16 04:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,50.000 8264,"2020-03-16 04:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,50.000 8265,"2020-03-16 04:24:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,50.000 8266,"2020-03-16 04:30:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,50.000 8267,"2020-03-16 04:36:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 8268,"2020-03-16 04:42:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 8269,"2020-03-16 04:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,51.000 8270,"2020-03-16 04:54:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 8271,"2020-03-16 05:00:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-2.000,51.000 8272,"2020-03-16 05:06:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 8273,"2020-03-16 05:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 8274,"2020-03-16 05:18:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 8275,"2020-03-16 05:24:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 8276,"2020-03-16 05:30:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-2.000,51.000 8277,"2020-03-16 05:36:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-2.000,51.000 8278,"2020-03-16 05:42:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-2.000,51.000 8279,"2020-03-16 05:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,51.000 8280,"2020-03-16 05:54:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,51.000 8281,"2020-03-16 06:00:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,51.000 8282,"2020-03-16 06:06:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-3.000,51.000 8283,"2020-03-16 06:12:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,51.000 8284,"2020-03-16 06:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,51.000 8285,"2020-03-16 06:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,53.000 8286,"2020-03-16 06:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,54.000 8287,"2020-03-16 06:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,55.000 8288,"2020-03-16 06:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,56.000 8289,"2020-03-16 06:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,56.000 8290,"2020-03-16 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,57.000 8291,"2020-03-16 07:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,57.000 8292,"2020-03-16 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,57.000 8293,"2020-03-16 07:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,57.000 8294,"2020-03-16 07:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,57.000 8295,"2020-03-16 07:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,56.000 8296,"2020-03-16 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,55.000 8297,"2020-03-16 07:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,55.000 8298,"2020-03-16 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,55.000 8299,"2020-03-16 07:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,54.000 8300,"2020-03-16 07:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,54.000 8301,"2020-03-16 08:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,53.000 8302,"2020-03-16 08:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,53.000 8303,"2020-03-16 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,53.000 8304,"2020-03-16 08:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,52.000 8305,"2020-03-16 08:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,52.000 8306,"2020-03-16 08:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,52.000 8307,"2020-03-16 08:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,51.000 8308,"2020-03-16 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,51.000 8309,"2020-03-16 08:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,51.000 8310,"2020-03-16 08:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,51.000 8311,"2020-03-16 09:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,50.000 8312,"2020-03-16 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,50.000 8313,"2020-03-16 09:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,50.000 8314,"2020-03-16 09:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,50.000 8315,"2020-03-16 09:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,49.000 8316,"2020-03-16 09:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,49.000 8317,"2020-03-16 09:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,49.000 8318,"2020-03-16 09:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,10.000,49.000 8319,"2020-03-16 09:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,49.000 8320,"2020-03-16 09:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,48.000 8321,"2020-03-16 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,48.000 8322,"2020-03-16 10:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,48.000 8323,"2020-03-16 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,48.000 8324,"2020-03-16 10:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,47.000 8325,"2020-03-16 10:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,47.000 8326,"2020-03-16 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,47.000 8327,"2020-03-16 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,47.000 8328,"2020-03-16 10:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,47.000 8329,"2020-03-16 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,46.000 8330,"2020-03-16 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,46.000 8331,"2020-03-16 11:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,46.000 8332,"2020-03-16 11:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,45.000 8333,"2020-03-16 11:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,45.000 8334,"2020-03-16 11:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,45.000 8335,"2020-03-16 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,45.000 8336,"2020-03-16 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,45.000 8337,"2020-03-16 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,45.000 8338,"2020-03-16 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,44.000 8339,"2020-03-16 11:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,44.000 8340,"2020-03-16 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,43.000 8341,"2020-03-16 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,43.000 8342,"2020-03-16 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,43.000 8343,"2020-03-16 12:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,43.000 8344,"2020-03-16 12:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,41.000 8345,"2020-03-16 12:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,41.000 8346,"2020-03-16 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,41.000 8347,"2020-03-16 12:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,41.000 8348,"2020-03-16 12:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,41.000 8349,"2020-03-16 12:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,41.000 8350,"2020-03-16 12:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,41.000 8351,"2020-03-16 12:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,40.000 8352,"2020-03-16 13:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,39.000 8353,"2020-03-16 13:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,39.000 8354,"2020-03-16 13:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,39.000 8355,"2020-03-16 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,39.000 8356,"2020-03-16 13:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,38.000 8357,"2020-03-16 13:30:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,15.000,38.000 8358,"2020-03-16 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,38.000 8359,"2020-03-16 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,38.000 8360,"2020-03-16 13:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,38.000 8361,"2020-03-16 13:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,16.000,38.000 8362,"2020-03-16 14:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,37.000 8363,"2020-03-16 14:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,37.000 8364,"2020-03-16 14:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,16.000,37.000 8365,"2020-03-16 14:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,36.000 8366,"2020-03-16 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,37.000 8367,"2020-03-16 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,36.000 8368,"2020-03-16 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,36.000 8369,"2020-03-16 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,36.000 8370,"2020-03-16 14:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,35.000 8371,"2020-03-16 14:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,35.000 8372,"2020-03-16 15:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,35.000 8373,"2020-03-16 15:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,35.000 8374,"2020-03-16 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,35.000 8375,"2020-03-16 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,34.000 8376,"2020-03-16 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,34.000 8377,"2020-03-16 15:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,34.000 8378,"2020-03-16 15:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,34.000 8379,"2020-03-16 15:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,33.000 8380,"2020-03-16 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,33.000 8381,"2020-03-16 15:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,33.000 8382,"2020-03-16 16:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,33.000 8383,"2020-03-16 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,32.000 8384,"2020-03-16 16:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,31.000 8385,"2020-03-16 16:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,31.000 8386,"2020-03-16 16:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,31.000 8387,"2020-03-16 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,31.000 8388,"2020-03-16 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,31.000 8389,"2020-03-16 16:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,31.000 8390,"2020-03-16 16:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,31.000 8391,"2020-03-16 16:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,31.000 8392,"2020-03-16 17:00:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,15.000,30.000 8393,"2020-03-16 17:06:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,15.000,30.000 8394,"2020-03-16 17:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,31.000 8395,"2020-03-16 17:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,31.000 8396,"2020-03-16 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,31.000 8397,"2020-03-16 17:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,31.000 8398,"2020-03-16 17:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,31.000 8399,"2020-03-16 17:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,31.000 8400,"2020-03-16 17:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,31.000 8401,"2020-03-16 17:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,31.000 8402,"2020-03-16 18:00:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,12.000,31.000 8403,"2020-03-16 18:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,31.000 8404,"2020-03-16 18:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,11.000,32.000 8405,"2020-03-16 18:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,32.000 8406,"2020-03-16 18:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,32.000 8407,"2020-03-16 18:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,32.000 8408,"2020-03-16 18:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,32.000 8409,"2020-03-16 18:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,9.000,32.000 8410,"2020-03-16 18:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,33.000 8411,"2020-03-16 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,33.000 8412,"2020-03-16 19:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,33.000 8413,"2020-03-16 19:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,33.000 8414,"2020-03-16 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,33.000 8415,"2020-03-16 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,34.000 8416,"2020-03-16 19:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,34.000 8417,"2020-03-16 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,34.000 8418,"2020-03-16 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,34.000 8419,"2020-03-16 19:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,34.000 8420,"2020-03-16 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,35.000 8421,"2020-03-16 19:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,35.000 8422,"2020-03-16 20:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,35.000 8423,"2020-03-16 20:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,35.000 8424,"2020-03-16 20:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,36.000 8425,"2020-03-16 20:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,36.000 8426,"2020-03-16 20:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,36.000 8427,"2020-03-16 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,36.000 8428,"2020-03-16 20:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,36.000 8429,"2020-03-16 20:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,37.000 8430,"2020-03-16 20:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,37.000 8431,"2020-03-16 20:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,37.000 8432,"2020-03-16 21:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,37.000 8433,"2020-03-16 21:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,37.000 8434,"2020-03-16 21:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,37.000 8435,"2020-03-16 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,37.000 8436,"2020-03-16 21:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,3.000,38.000 8437,"2020-03-16 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,38.000 8438,"2020-03-16 21:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,38.000 8439,"2020-03-16 21:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,39.000 8440,"2020-03-16 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,39.000 8441,"2020-03-16 21:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,39.000 8442,"2020-03-16 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,39.000 8443,"2020-03-16 22:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,39.000 8444,"2020-03-16 22:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,39.000 8445,"2020-03-16 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,39.000 8446,"2020-03-16 22:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,39.000 8447,"2020-03-16 22:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,39.000 8448,"2020-03-16 22:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,40.000 8449,"2020-03-16 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,40.000 8450,"2020-03-16 22:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,40.000 8451,"2020-03-16 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,40.000 8452,"2020-03-16 23:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,40.000 8453,"2020-03-16 23:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,40.000 8454,"2020-03-16 23:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,40.000 8455,"2020-03-16 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,40.000 8456,"2020-03-16 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,40.000 8457,"2020-03-16 23:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,40.000 8458,"2020-03-16 23:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,40.000 8459,"2020-03-16 23:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,40.000 8460,"2020-03-16 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,40.000 8461,"2020-03-16 23:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,41.000 8462,"2020-03-17 00:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,41.000 8463,"2020-03-17 00:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,41.000 8464,"2020-03-17 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,41.000 8465,"2020-03-17 00:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,41.000 8466,"2020-03-17 00:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,41.000 8467,"2020-03-17 00:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,41.000 8468,"2020-03-17 00:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,42.000 8469,"2020-03-17 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,42.000 8470,"2020-03-17 00:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,42.000 8471,"2020-03-17 00:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,42.000 8472,"2020-03-17 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,42.000 8473,"2020-03-17 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,42.000 8474,"2020-03-17 01:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,42.000 8475,"2020-03-17 01:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,42.000 8476,"2020-03-17 01:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,42.000 8477,"2020-03-17 01:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,42.000 8478,"2020-03-17 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,43.000 8479,"2020-03-17 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,43.000 8480,"2020-03-17 01:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,43.000 8481,"2020-03-17 01:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,43.000 8482,"2020-03-17 02:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,43.000 8483,"2020-03-17 02:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,43.000 8484,"2020-03-17 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,45.000 8485,"2020-03-17 02:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,43.000 8486,"2020-03-17 02:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,43.000 8487,"2020-03-17 02:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,42.000 8488,"2020-03-17 02:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,42.000 8489,"2020-03-17 02:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8490,"2020-03-17 02:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8491,"2020-03-17 02:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8492,"2020-03-17 02:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,43.000 8493,"2020-03-17 03:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,43.000 8494,"2020-03-17 03:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,43.000 8495,"2020-03-17 03:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8496,"2020-03-17 03:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8497,"2020-03-17 03:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,43.000 8498,"2020-03-17 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8499,"2020-03-17 03:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8500,"2020-03-17 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,43.000 8501,"2020-03-17 03:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8502,"2020-03-17 03:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 8503,"2020-03-17 04:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 8504,"2020-03-17 04:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 8505,"2020-03-17 04:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8506,"2020-03-17 04:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8507,"2020-03-17 04:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8508,"2020-03-17 04:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8509,"2020-03-17 04:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8510,"2020-03-17 04:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8511,"2020-03-17 04:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 8512,"2020-03-17 04:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 8513,"2020-03-17 05:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 8514,"2020-03-17 05:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 8515,"2020-03-17 05:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8516,"2020-03-17 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 8517,"2020-03-17 05:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,45.000 8518,"2020-03-17 05:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,45.000 8519,"2020-03-17 05:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,45.000 8520,"2020-03-17 05:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,45.000 8521,"2020-03-17 05:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,45.000 8522,"2020-03-17 05:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,45.000 8523,"2020-03-17 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,45.000 8524,"2020-03-17 06:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,45.000 8525,"2020-03-17 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,45.000 8526,"2020-03-17 06:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,46.000 8527,"2020-03-17 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,47.000 8528,"2020-03-17 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,48.000 8529,"2020-03-17 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,48.000 8530,"2020-03-17 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,49.000 8531,"2020-03-17 06:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,49.000 8532,"2020-03-17 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,49.000 8533,"2020-03-17 07:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,50.000 8534,"2020-03-17 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,50.000 8535,"2020-03-17 07:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,50.000 8536,"2020-03-17 07:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,50.000 8537,"2020-03-17 07:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,50.000 8538,"2020-03-17 07:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,51.000 8539,"2020-03-17 07:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,50.000 8540,"2020-03-17 07:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,50.000 8541,"2020-03-17 07:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,50.000 8542,"2020-03-17 07:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,49.000 8543,"2020-03-17 08:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,49.000 8544,"2020-03-17 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,48.000 8545,"2020-03-17 08:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,48.000 8546,"2020-03-17 08:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,47.000 8547,"2020-03-17 08:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,47.000 8548,"2020-03-17 08:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,47.000 8549,"2020-03-17 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,47.000 8550,"2020-03-17 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,47.000 8551,"2020-03-17 08:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,47.000 8552,"2020-03-17 08:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 8553,"2020-03-17 09:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 8554,"2020-03-17 09:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,46.000 8555,"2020-03-17 09:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,46.000 8556,"2020-03-17 09:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,46.000 8557,"2020-03-17 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,45.000 8558,"2020-03-17 09:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,45.000 8559,"2020-03-17 09:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,45.000 8560,"2020-03-17 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,45.000 8561,"2020-03-17 09:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,45.000 8562,"2020-03-17 09:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,45.000 8563,"2020-03-17 10:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,44.000 8564,"2020-03-17 10:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,45.000 8565,"2020-03-17 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,44.000 8566,"2020-03-17 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,44.000 8567,"2020-03-17 10:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,43.000 8568,"2020-03-17 10:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,43.000 8569,"2020-03-17 10:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,43.000 8570,"2020-03-17 10:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,43.000 8571,"2020-03-17 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,42.000 8572,"2020-03-17 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,42.000 8573,"2020-03-17 11:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,42.000 8574,"2020-03-17 11:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,42.000 8575,"2020-03-17 11:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,41.000 8576,"2020-03-17 11:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,40.000 8577,"2020-03-17 11:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,40.000 8578,"2020-03-17 11:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,40.000 8579,"2020-03-17 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,40.000 8580,"2020-03-17 11:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,39.000 8581,"2020-03-17 11:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,39.000 8582,"2020-03-17 11:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,38.000 8583,"2020-03-17 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,38.000 8584,"2020-03-17 12:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,38.000 8585,"2020-03-17 12:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,37.000 8586,"2020-03-17 12:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,36.000 8587,"2020-03-17 12:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,21.000,36.000 8588,"2020-03-17 12:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,36.000 8589,"2020-03-17 12:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,20.000,36.000 8590,"2020-03-17 12:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,36.000 8591,"2020-03-17 12:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,36.000 8592,"2020-03-17 12:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,36.000 8593,"2020-03-17 13:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,36.000 8594,"2020-03-17 13:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,36.000 8595,"2020-03-17 13:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,36.000 8596,"2020-03-17 13:18:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,21.000,35.000 8597,"2020-03-17 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,36.000 8598,"2020-03-17 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,35.000 8599,"2020-03-17 13:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,35.000 8600,"2020-03-17 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,35.000 8601,"2020-03-17 13:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,21.000,35.000 8602,"2020-03-17 13:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,34.000 8603,"2020-03-17 14:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,35.000 8604,"2020-03-17 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,34.000 8605,"2020-03-17 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,34.000 8606,"2020-03-17 14:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,34.000 8607,"2020-03-17 14:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,34.000 8608,"2020-03-17 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,34.000 8609,"2020-03-17 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,34.000 8610,"2020-03-17 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,34.000 8611,"2020-03-17 14:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,33.000 8612,"2020-03-17 14:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,33.000 8613,"2020-03-17 15:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,33.000 8614,"2020-03-17 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,32.000 8615,"2020-03-17 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,32.000 8616,"2020-03-17 15:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,33.000 8617,"2020-03-17 15:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,33.000 8618,"2020-03-17 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,32.000 8619,"2020-03-17 15:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,32.000 8620,"2020-03-17 15:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,31.000 8621,"2020-03-17 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,31.000 8622,"2020-03-17 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,31.000 8623,"2020-03-17 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,30.000 8624,"2020-03-17 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,30.000 8625,"2020-03-17 16:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,20.000,30.000 8626,"2020-03-17 16:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,30.000 8627,"2020-03-17 16:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,30.000 8628,"2020-03-17 16:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,30.000 8629,"2020-03-17 16:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,30.000 8630,"2020-03-17 16:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,18.000,30.000 8631,"2020-03-17 16:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,18.000,30.000 8632,"2020-03-17 16:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,30.000 8633,"2020-03-17 17:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,30.000 8634,"2020-03-17 17:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,30.000 8635,"2020-03-17 17:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,30.000 8636,"2020-03-17 17:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,31.000 8637,"2020-03-17 17:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,31.000 8638,"2020-03-17 17:30:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,16.000,31.000 8639,"2020-03-17 17:36:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,16.000,31.000 8640,"2020-03-17 17:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,31.000 8641,"2020-03-17 17:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,31.000 8642,"2020-03-17 17:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,31.000 8643,"2020-03-17 18:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,31.000 8644,"2020-03-17 18:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,31.000 8645,"2020-03-17 18:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,32.000 8646,"2020-03-17 18:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,32.000 8647,"2020-03-17 18:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,32.000 8648,"2020-03-17 18:30:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,13.000,32.000 8649,"2020-03-17 18:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,32.000 8650,"2020-03-17 18:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,32.000 8651,"2020-03-17 18:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,11.000,32.000 8652,"2020-03-17 18:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,32.000 8653,"2020-03-17 19:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,33.000 8654,"2020-03-17 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,33.000 8655,"2020-03-17 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,33.000 8656,"2020-03-17 19:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,33.000 8657,"2020-03-17 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,34.000 8658,"2020-03-17 19:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,34.000 8659,"2020-03-17 19:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,34.000 8660,"2020-03-17 19:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,34.000 8661,"2020-03-17 19:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,35.000 8662,"2020-03-17 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,35.000 8663,"2020-03-17 20:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,35.000 8664,"2020-03-17 20:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,35.000 8665,"2020-03-17 20:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,35.000 8666,"2020-03-17 20:18:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,8.000,36.000 8667,"2020-03-17 20:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,36.000 8668,"2020-03-17 20:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,36.000 8669,"2020-03-17 20:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,36.000 8670,"2020-03-17 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,36.000 8671,"2020-03-17 20:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,36.000 8672,"2020-03-17 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,37.000 8673,"2020-03-17 21:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,37.000 8674,"2020-03-17 21:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,37.000 8675,"2020-03-17 21:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,37.000 8676,"2020-03-17 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,37.000 8677,"2020-03-17 21:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,37.000 8678,"2020-03-17 21:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,38.000 8679,"2020-03-17 21:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,38.000 8680,"2020-03-17 21:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,38.000 8681,"2020-03-17 21:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,38.000 8682,"2020-03-17 21:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,38.000 8683,"2020-03-17 22:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,38.000 8684,"2020-03-17 22:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,38.000 8685,"2020-03-17 22:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,39.000 8686,"2020-03-17 22:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,39.000 8687,"2020-03-17 22:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,39.000 8688,"2020-03-17 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,39.000 8689,"2020-03-17 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,39.000 8690,"2020-03-17 22:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,39.000 8691,"2020-03-17 22:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,39.000 8692,"2020-03-17 22:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,40.000 8693,"2020-03-17 23:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,40.000 8694,"2020-03-17 23:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,40.000 8695,"2020-03-17 23:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,40.000 8696,"2020-03-17 23:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,40.000 8697,"2020-03-17 23:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,40.000 8698,"2020-03-17 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,40.000 8699,"2020-03-17 23:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,40.000 8700,"2020-03-17 23:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,41.000 8701,"2020-03-17 23:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,41.000 8702,"2020-03-17 23:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,41.000 8703,"2020-03-18 00:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,41.000 8704,"2020-03-18 00:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,41.000 8705,"2020-03-18 00:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,41.000 8706,"2020-03-18 00:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,41.000 8707,"2020-03-18 00:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,41.000 8708,"2020-03-18 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,41.000 8709,"2020-03-18 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,41.000 8710,"2020-03-18 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,41.000 8711,"2020-03-18 00:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,42.000 8712,"2020-03-18 00:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,42.000 8713,"2020-03-18 01:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,42.000 8714,"2020-03-18 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,42.000 8715,"2020-03-18 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,42.000 8716,"2020-03-18 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,42.000 8717,"2020-03-18 01:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,42.000 8718,"2020-03-18 01:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,43.000 8719,"2020-03-18 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,43.000 8720,"2020-03-18 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,43.000 8721,"2020-03-18 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,43.000 8722,"2020-03-18 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,43.000 8723,"2020-03-18 02:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,43.000 8724,"2020-03-18 02:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,44.000 8725,"2020-03-18 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,44.000 8726,"2020-03-18 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,44.000 8727,"2020-03-18 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,44.000 8728,"2020-03-18 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,44.000 8729,"2020-03-18 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,44.000 8730,"2020-03-18 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,44.000 8731,"2020-03-18 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,44.000 8732,"2020-03-18 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,44.000 8733,"2020-03-18 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,44.000 8734,"2020-03-18 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,44.000 8735,"2020-03-18 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,44.000 8736,"2020-03-18 03:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,45.000 8737,"2020-03-18 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,45.000 8738,"2020-03-18 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,45.000 8739,"2020-03-18 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,45.000 8740,"2020-03-18 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,45.000 8741,"2020-03-18 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,45.000 8742,"2020-03-18 03:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,45.000 8743,"2020-03-18 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,45.000 8744,"2020-03-18 04:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,45.000 8745,"2020-03-18 04:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,45.000 8746,"2020-03-18 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,45.000 8747,"2020-03-18 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,45.000 8748,"2020-03-18 04:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,45.000 8749,"2020-03-18 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,45.000 8750,"2020-03-18 04:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,45.000 8751,"2020-03-18 04:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,45.000 8752,"2020-03-18 04:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,1.000,45.000 8753,"2020-03-18 05:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,45.000 8754,"2020-03-18 05:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,45.000 8755,"2020-03-18 05:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,46.000 8756,"2020-03-18 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,45.000 8757,"2020-03-18 05:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,45.000 8758,"2020-03-18 05:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,45.000 8759,"2020-03-18 05:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,45.000 8760,"2020-03-18 05:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,45.000 8761,"2020-03-18 05:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,45.000 8762,"2020-03-18 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,45.000 8763,"2020-03-18 05:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,45.000 8764,"2020-03-18 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,46.000 8765,"2020-03-18 06:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,46.000 8766,"2020-03-18 06:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,46.000 8767,"2020-03-18 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,46.000 8768,"2020-03-18 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,47.000 8769,"2020-03-18 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,47.000 8770,"2020-03-18 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,48.000 8771,"2020-03-18 06:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,48.000 8772,"2020-03-18 06:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,49.000 8773,"2020-03-18 06:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,49.000 8774,"2020-03-18 07:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,50.000 8775,"2020-03-18 07:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,50.000 8776,"2020-03-18 07:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,49.000 8777,"2020-03-18 07:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,49.000 8778,"2020-03-18 07:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,50.000 8779,"2020-03-18 07:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,50.000 8780,"2020-03-18 07:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,50.000 8781,"2020-03-18 07:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,49.000 8782,"2020-03-18 07:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,49.000 8783,"2020-03-18 07:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,49.000 8784,"2020-03-18 08:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,49.000 8785,"2020-03-18 08:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,49.000 8786,"2020-03-18 08:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,48.000 8787,"2020-03-18 08:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,48.000 8788,"2020-03-18 08:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,48.000 8789,"2020-03-18 08:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,48.000 8790,"2020-03-18 08:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,48.000 8791,"2020-03-18 08:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,47.000 8792,"2020-03-18 08:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,47.000 8793,"2020-03-18 08:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,46.000 8794,"2020-03-18 09:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,46.000 8795,"2020-03-18 09:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,46.000 8796,"2020-03-18 09:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,45.000 8797,"2020-03-18 09:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,45.000 8798,"2020-03-18 09:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,45.000 8799,"2020-03-18 09:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,44.000 8800,"2020-03-18 09:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,44.000 8801,"2020-03-18 09:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,44.000 8802,"2020-03-18 09:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,44.000 8803,"2020-03-18 09:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,44.000 8804,"2020-03-18 10:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,43.000 8805,"2020-03-18 10:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,43.000 8806,"2020-03-18 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,42.000 8807,"2020-03-18 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,42.000 8808,"2020-03-18 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,41.000 8809,"2020-03-18 10:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,41.000 8810,"2020-03-18 10:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,41.000 8811,"2020-03-18 10:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,41.000 8812,"2020-03-18 10:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,40.000 8813,"2020-03-18 10:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,40.000 8814,"2020-03-18 11:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,39.000 8815,"2020-03-18 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,39.000 8816,"2020-03-18 11:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,39.000 8817,"2020-03-18 11:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,39.000 8818,"2020-03-18 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,39.000 8819,"2020-03-18 11:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,39.000 8820,"2020-03-18 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,38.000 8821,"2020-03-18 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,38.000 8822,"2020-03-18 11:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,19.000,38.000 8823,"2020-03-18 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,37.000 8824,"2020-03-18 12:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,37.000 8825,"2020-03-18 12:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,37.000 8826,"2020-03-18 12:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,36.000 8827,"2020-03-18 12:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,35.000 8828,"2020-03-18 12:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,34.000 8829,"2020-03-18 12:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,34.000 8830,"2020-03-18 12:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,34.000 8831,"2020-03-18 12:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,34.000 8832,"2020-03-18 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,34.000 8833,"2020-03-18 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,33.000 8834,"2020-03-18 13:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,33.000 8835,"2020-03-18 13:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,33.000 8836,"2020-03-18 13:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,34.000 8837,"2020-03-18 13:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,34.000 8838,"2020-03-18 13:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,33.000 8839,"2020-03-18 13:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,33.000 8840,"2020-03-18 13:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,33.000 8841,"2020-03-18 13:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,33.000 8842,"2020-03-18 13:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,33.000 8843,"2020-03-18 13:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,33.000 8844,"2020-03-18 14:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,33.000 8845,"2020-03-18 14:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,34.000 8846,"2020-03-18 14:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,33.000 8847,"2020-03-18 14:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,33.000 8848,"2020-03-18 14:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,32.000 8849,"2020-03-18 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,32.000 8850,"2020-03-18 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,32.000 8851,"2020-03-18 14:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,32.000 8852,"2020-03-18 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,31.000 8853,"2020-03-18 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,31.000 8854,"2020-03-18 15:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,31.000 8855,"2020-03-18 15:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,31.000 8856,"2020-03-18 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,30.000 8857,"2020-03-18 15:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,20.000,30.000 8858,"2020-03-18 15:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,30.000 8859,"2020-03-18 15:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,30.000 8860,"2020-03-18 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,30.000 8861,"2020-03-18 15:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,30.000 8862,"2020-03-18 15:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,30.000 8863,"2020-03-18 15:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,29.000 8864,"2020-03-18 16:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,29.000 8865,"2020-03-18 16:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,29.000 8866,"2020-03-18 16:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,29.000 8867,"2020-03-18 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,29.000 8868,"2020-03-18 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,29.000 8869,"2020-03-18 16:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,29.000 8870,"2020-03-18 16:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,29.000 8871,"2020-03-18 16:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,29.000 8872,"2020-03-18 16:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,18.000,29.000 8873,"2020-03-18 16:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,18.000,29.000 8874,"2020-03-18 17:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,29.000 8875,"2020-03-18 17:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,29.000 8876,"2020-03-18 17:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,29.000 8877,"2020-03-18 17:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,29.000 8878,"2020-03-18 17:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,29.000 8879,"2020-03-18 17:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,29.000 8880,"2020-03-18 17:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,29.000 8881,"2020-03-18 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,29.000 8882,"2020-03-18 17:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,29.000 8883,"2020-03-18 17:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,29.000 8884,"2020-03-18 18:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,29.000 8885,"2020-03-18 18:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,30.000 8886,"2020-03-18 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,30.000 8887,"2020-03-18 18:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,30.000 8888,"2020-03-18 18:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,30.000 8889,"2020-03-18 18:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,30.000 8890,"2020-03-18 18:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,30.000 8891,"2020-03-18 18:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,31.000 8892,"2020-03-18 18:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,10.000,31.000 8893,"2020-03-18 18:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,10.000,31.000 8894,"2020-03-18 19:00:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,10.000,31.000 8895,"2020-03-18 19:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,9.000,32.000 8896,"2020-03-18 19:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,9.000,32.000 8897,"2020-03-18 19:18:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,9.000,32.000 8898,"2020-03-18 19:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,9.000,33.000 8899,"2020-03-18 19:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,33.000 8900,"2020-03-18 19:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,33.000 8901,"2020-03-18 19:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,33.000 8902,"2020-03-18 19:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,33.000 8903,"2020-03-18 19:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,8.000,34.000 8904,"2020-03-18 20:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,7.000,34.000 8905,"2020-03-18 20:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,34.000 8906,"2020-03-18 20:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,34.000 8907,"2020-03-18 20:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,34.000 8908,"2020-03-18 20:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,7.000,34.000 8909,"2020-03-18 20:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,6.000,35.000 8910,"2020-03-18 20:36:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,6.000,35.000 8911,"2020-03-18 20:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,6.000,35.000 8912,"2020-03-18 20:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,6.000,35.000 8913,"2020-03-18 20:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,36.000 8914,"2020-03-18 21:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,6.000,36.000 8915,"2020-03-18 21:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,36.000 8916,"2020-03-18 21:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,36.000 8917,"2020-03-18 21:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,36.000 8918,"2020-03-18 21:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,37.000 8919,"2020-03-18 21:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,37.000 8920,"2020-03-18 21:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,37.000 8921,"2020-03-18 21:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,37.000 8922,"2020-03-18 21:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,37.000 8923,"2020-03-18 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,38.000 8924,"2020-03-18 22:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,38.000 8925,"2020-03-18 22:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,38.000 8926,"2020-03-18 22:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,38.000 8927,"2020-03-18 22:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,38.000 8928,"2020-03-18 22:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,38.000 8929,"2020-03-18 22:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,39.000 8930,"2020-03-18 22:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,39.000 8931,"2020-03-18 22:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,39.000 8932,"2020-03-18 22:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,39.000 8933,"2020-03-18 22:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,39.000 8934,"2020-03-18 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,39.000 8935,"2020-03-18 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,39.000 8936,"2020-03-18 23:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,40.000 8937,"2020-03-18 23:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,40.000 8938,"2020-03-18 23:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,4.000,40.000 8939,"2020-03-18 23:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,3.000,40.000 8940,"2020-03-18 23:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,3.000,40.000 8941,"2020-03-18 23:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,3.000,40.000 8942,"2020-03-18 23:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,3.000,40.000 8943,"2020-03-18 23:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,41.000 8944,"2020-03-19 00:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,41.000 8945,"2020-03-19 00:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,41.000 8946,"2020-03-19 00:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,41.000 8947,"2020-03-19 00:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,3.000,41.000 8948,"2020-03-19 00:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,41.000 8949,"2020-03-19 00:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,41.000 8950,"2020-03-19 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,41.000 8951,"2020-03-19 00:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,41.000 8952,"2020-03-19 00:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,41.000 8953,"2020-03-19 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,41.000 8954,"2020-03-19 01:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,41.000 8955,"2020-03-19 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,41.000 8956,"2020-03-19 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,41.000 8957,"2020-03-19 01:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,41.000 8958,"2020-03-19 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,42.000 8959,"2020-03-19 01:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,42.000 8960,"2020-03-19 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,42.000 8961,"2020-03-19 01:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,42.000 8962,"2020-03-19 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,42.000 8963,"2020-03-19 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,42.000 8964,"2020-03-19 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,42.000 8965,"2020-03-19 02:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,42.000 8966,"2020-03-19 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,42.000 8967,"2020-03-19 02:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,42.000 8968,"2020-03-19 02:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,42.000 8969,"2020-03-19 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,42.000 8970,"2020-03-19 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,42.000 8971,"2020-03-19 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,43.000 8972,"2020-03-19 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,43.000 8973,"2020-03-19 02:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,43.000 8974,"2020-03-19 03:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,43.000 8975,"2020-03-19 03:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,43.000 8976,"2020-03-19 03:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,43.000 8977,"2020-03-19 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,43.000 8978,"2020-03-19 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,43.000 8979,"2020-03-19 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8980,"2020-03-19 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8981,"2020-03-19 03:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,44.000 8982,"2020-03-19 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,43.000 8983,"2020-03-19 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,43.000 8984,"2020-03-19 03:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,43.000 8985,"2020-03-19 04:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,43.000 8986,"2020-03-19 04:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8987,"2020-03-19 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,43.000 8988,"2020-03-19 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,43.000 8989,"2020-03-19 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,43.000 8990,"2020-03-19 04:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,44.000 8991,"2020-03-19 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 8992,"2020-03-19 04:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8993,"2020-03-19 04:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,44.000 8994,"2020-03-19 04:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,44.000 8995,"2020-03-19 05:00:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,0.000,44.000 8996,"2020-03-19 05:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8997,"2020-03-19 05:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,44.000 8998,"2020-03-19 05:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,44.000 8999,"2020-03-19 05:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 9000,"2020-03-19 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,44.000 9001,"2020-03-19 05:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,44.000 9002,"2020-03-19 05:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 9003,"2020-03-19 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,44.000 9004,"2020-03-19 05:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,44.000 9005,"2020-03-19 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,44.000 9006,"2020-03-19 06:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,44.000 9007,"2020-03-19 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,44.000 9008,"2020-03-19 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,45.000 9009,"2020-03-19 06:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,46.000 9010,"2020-03-19 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,46.000 9011,"2020-03-19 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,47.000 9012,"2020-03-19 06:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,47.000 9013,"2020-03-19 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,47.000 9014,"2020-03-19 06:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,47.000 9015,"2020-03-19 07:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,48.000 9016,"2020-03-19 07:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,48.000 9017,"2020-03-19 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,48.000 9018,"2020-03-19 07:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,48.000 9019,"2020-03-19 07:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,48.000 9020,"2020-03-19 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,48.000 9021,"2020-03-19 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,48.000 9022,"2020-03-19 07:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,48.000 9023,"2020-03-19 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,48.000 9024,"2020-03-19 07:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,48.000 9025,"2020-03-19 08:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,48.000 9026,"2020-03-19 08:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,48.000 9027,"2020-03-19 08:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,48.000 9028,"2020-03-19 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,48.000 9029,"2020-03-19 08:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,47.000 9030,"2020-03-19 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,47.000 9031,"2020-03-19 08:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,46.000 9032,"2020-03-19 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,46.000 9033,"2020-03-19 08:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,45.000 9034,"2020-03-19 08:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,45.000 9035,"2020-03-19 09:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,44.000 9036,"2020-03-19 09:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,44.000 9037,"2020-03-19 09:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,44.000 9038,"2020-03-19 09:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,43.000 9039,"2020-03-19 09:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,43.000 9040,"2020-03-19 09:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,43.000 9041,"2020-03-19 09:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,42.000 9042,"2020-03-19 09:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,42.000 9043,"2020-03-19 09:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,42.000 9044,"2020-03-19 09:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,42.000 9045,"2020-03-19 10:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,42.000 9046,"2020-03-19 10:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,42.000 9047,"2020-03-19 10:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,41.000 9048,"2020-03-19 10:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,41.000 9049,"2020-03-19 10:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,40.000 9050,"2020-03-19 10:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,40.000 9051,"2020-03-19 10:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,40.000 9052,"2020-03-19 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,39.000 9053,"2020-03-19 10:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,39.000 9054,"2020-03-19 10:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,39.000 9055,"2020-03-19 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,39.000 9056,"2020-03-19 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,38.000 9057,"2020-03-19 11:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,37.000 9058,"2020-03-19 11:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,37.000 9059,"2020-03-19 11:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,37.000 9060,"2020-03-19 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,36.000 9061,"2020-03-19 11:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,36.000 9062,"2020-03-19 11:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,36.000 9063,"2020-03-19 11:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,36.000 9064,"2020-03-19 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,35.000 9065,"2020-03-19 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,35.000 9066,"2020-03-19 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,35.000 9067,"2020-03-19 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,35.000 9068,"2020-03-19 12:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,34.000 9069,"2020-03-19 12:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,33.000 9070,"2020-03-19 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,33.000 9071,"2020-03-19 12:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,33.000 9072,"2020-03-19 12:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,33.000 9073,"2020-03-19 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,33.000 9074,"2020-03-19 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,33.000 9075,"2020-03-19 12:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,33.000 9076,"2020-03-19 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,33.000 9077,"2020-03-19 13:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,33.000 9078,"2020-03-19 13:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,33.000 9079,"2020-03-19 13:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,32.000 9080,"2020-03-19 13:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,32.000 9081,"2020-03-19 13:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,32.000 9082,"2020-03-19 13:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,31.000 9083,"2020-03-19 13:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,31.000 9084,"2020-03-19 13:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,31.000 9085,"2020-03-19 13:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,31.000 9086,"2020-03-19 14:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,31.000 9087,"2020-03-19 14:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,23.000,31.000 9088,"2020-03-19 14:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,31.000 9089,"2020-03-19 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,30.000 9090,"2020-03-19 14:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,30.000 9091,"2020-03-19 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,30.000 9092,"2020-03-19 14:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,29.000 9093,"2020-03-19 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,29.000 9094,"2020-03-19 14:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,28.000 9095,"2020-03-19 14:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,29.000 9096,"2020-03-19 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,29.000 9097,"2020-03-19 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,28.000 9098,"2020-03-19 15:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,23.000,28.000 9099,"2020-03-19 15:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,28.000 9100,"2020-03-19 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,28.000 9101,"2020-03-19 15:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,27.000 9102,"2020-03-19 15:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,27.000 9103,"2020-03-19 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,27.000 9104,"2020-03-19 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,28.000 9105,"2020-03-19 15:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,27.000 9106,"2020-03-19 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,27.000 9107,"2020-03-19 16:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,22.000,27.000 9108,"2020-03-19 16:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,26.000 9109,"2020-03-19 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,26.000 9110,"2020-03-19 16:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,26.000 9111,"2020-03-19 16:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,26.000 9112,"2020-03-19 16:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,26.000 9113,"2020-03-19 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,26.000 9114,"2020-03-19 16:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,26.000 9115,"2020-03-19 16:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,26.000 9116,"2020-03-19 17:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,26.000 9117,"2020-03-19 17:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,27.000 9118,"2020-03-19 17:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,27.000 9119,"2020-03-19 17:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,27.000 9120,"2020-03-19 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,27.000 9121,"2020-03-19 17:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,27.000 9122,"2020-03-19 17:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,27.000 9123,"2020-03-19 17:42:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,17.000,27.000 9124,"2020-03-19 17:48:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,17.000,27.000 9125,"2020-03-19 17:54:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,16.000,27.000 9126,"2020-03-19 18:00:00",1.52,11.000,1.52,1.52,0.019094214876033,0.0019077817413133,1,16.000,27.000 9127,"2020-03-19 18:06:00",1.53,11.000,1.53,1.53,0.019346280991736,0.001932966706302,1,15.000,27.000 9128,"2020-03-19 18:12:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,15.000,27.000 9129,"2020-03-19 18:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,27.000 9130,"2020-03-19 18:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,27.000 9131,"2020-03-19 18:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,28.000 9132,"2020-03-19 18:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,28.000 9133,"2020-03-19 18:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,28.000 9134,"2020-03-19 18:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,29.000 9135,"2020-03-19 18:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,29.000 9136,"2020-03-19 19:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,29.000 9137,"2020-03-19 19:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,29.000 9138,"2020-03-19 19:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,30.000 9139,"2020-03-19 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,30.000 9140,"2020-03-19 19:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,30.000 9141,"2020-03-19 19:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,30.000 9142,"2020-03-19 19:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,30.000 9143,"2020-03-19 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,31.000 9144,"2020-03-19 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,31.000 9145,"2020-03-19 19:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,31.000 9146,"2020-03-19 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,31.000 9147,"2020-03-19 20:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,31.000 9148,"2020-03-19 20:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,31.000 9149,"2020-03-19 20:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,32.000 9150,"2020-03-19 20:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,32.000 9151,"2020-03-19 20:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,32.000 9152,"2020-03-19 20:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,32.000 9153,"2020-03-19 20:42:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,8.000,32.000 9154,"2020-03-19 20:48:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,8.000,33.000 9155,"2020-03-19 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,33.000 9156,"2020-03-19 21:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,33.000 9157,"2020-03-19 21:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,7.000,33.000 9158,"2020-03-19 21:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,34.000 9159,"2020-03-19 21:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,7.000,34.000 9160,"2020-03-19 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,34.000 9161,"2020-03-19 21:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,34.000 9162,"2020-03-19 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,35.000 9163,"2020-03-19 21:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,35.000 9164,"2020-03-19 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,35.000 9165,"2020-03-19 21:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,35.000 9166,"2020-03-19 22:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,35.000 9167,"2020-03-19 22:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,35.000 9168,"2020-03-19 22:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,35.000 9169,"2020-03-19 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,36.000 9170,"2020-03-19 22:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,36.000 9171,"2020-03-19 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,36.000 9172,"2020-03-19 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,36.000 9173,"2020-03-19 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,36.000 9174,"2020-03-19 22:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,36.000 9175,"2020-03-19 22:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,36.000 9176,"2020-03-19 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,36.000 9177,"2020-03-19 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,36.000 9178,"2020-03-19 23:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,36.000 9179,"2020-03-19 23:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,37.000 9180,"2020-03-19 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,37.000 9181,"2020-03-19 23:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,37.000 9182,"2020-03-19 23:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,37.000 9183,"2020-03-19 23:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,37.000 9184,"2020-03-19 23:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,37.000 9185,"2020-03-19 23:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,37.000 9186,"2020-03-20 00:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,37.000 9187,"2020-03-20 00:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,37.000 9188,"2020-03-20 00:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,37.000 9189,"2020-03-20 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,37.000 9190,"2020-03-20 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,37.000 9191,"2020-03-20 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,37.000 9192,"2020-03-20 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,37.000 9193,"2020-03-20 00:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,38.000 9194,"2020-03-20 00:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,38.000 9195,"2020-03-20 00:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,38.000 9196,"2020-03-20 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,38.000 9197,"2020-03-20 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,38.000 9198,"2020-03-20 01:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,38.000 9199,"2020-03-20 01:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,38.000 9200,"2020-03-20 01:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,38.000 9201,"2020-03-20 01:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,38.000 9202,"2020-03-20 01:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,38.000 9203,"2020-03-20 01:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,38.000 9204,"2020-03-20 01:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,38.000 9205,"2020-03-20 01:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,38.000 9206,"2020-03-20 02:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,38.000 9207,"2020-03-20 02:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,38.000 9208,"2020-03-20 02:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,39.000 9209,"2020-03-20 02:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,39.000 9210,"2020-03-20 02:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,39.000 9211,"2020-03-20 02:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,39.000 9212,"2020-03-20 02:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,39.000 9213,"2020-03-20 02:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,39.000 9214,"2020-03-20 02:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,39.000 9215,"2020-03-20 02:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,39.000 9216,"2020-03-20 03:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,40.000 9217,"2020-03-20 03:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,40.000 9218,"2020-03-20 03:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,40.000 9219,"2020-03-20 03:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,40.000 9220,"2020-03-20 03:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,40.000 9221,"2020-03-20 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,40.000 9222,"2020-03-20 03:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,40.000 9223,"2020-03-20 03:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,40.000 9224,"2020-03-20 03:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,40.000 9225,"2020-03-20 03:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,40.000 9226,"2020-03-20 04:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,40.000 9227,"2020-03-20 04:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,41.000 9228,"2020-03-20 04:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,41.000 9229,"2020-03-20 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,41.000 9230,"2020-03-20 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,41.000 9231,"2020-03-20 04:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,41.000 9232,"2020-03-20 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,41.000 9233,"2020-03-20 04:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,41.000 9234,"2020-03-20 04:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,41.000 9235,"2020-03-20 04:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,41.000 9236,"2020-03-20 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,41.000 9237,"2020-03-20 05:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,41.000 9238,"2020-03-20 05:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,41.000 9239,"2020-03-20 05:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,41.000 9240,"2020-03-20 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,41.000 9241,"2020-03-20 05:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,41.000 9242,"2020-03-20 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,41.000 9243,"2020-03-20 05:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,42.000 9244,"2020-03-20 05:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,42.000 9245,"2020-03-20 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,42.000 9246,"2020-03-20 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,42.000 9247,"2020-03-20 06:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,42.000 9248,"2020-03-20 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,42.000 9249,"2020-03-20 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,42.000 9250,"2020-03-20 06:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,43.000 9251,"2020-03-20 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,44.000 9252,"2020-03-20 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,44.000 9253,"2020-03-20 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,44.000 9254,"2020-03-20 06:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,45.000 9255,"2020-03-20 06:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,45.000 9256,"2020-03-20 07:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,45.000 9257,"2020-03-20 07:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,45.000 9258,"2020-03-20 07:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,45.000 9259,"2020-03-20 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,45.000 9260,"2020-03-20 07:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,45.000 9261,"2020-03-20 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,45.000 9262,"2020-03-20 07:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,45.000 9263,"2020-03-20 07:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,45.000 9264,"2020-03-20 07:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,45.000 9265,"2020-03-20 07:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,45.000 9266,"2020-03-20 08:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,45.000 9267,"2020-03-20 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,45.000 9268,"2020-03-20 08:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,44.000 9269,"2020-03-20 08:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,44.000 9270,"2020-03-20 08:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,44.000 9271,"2020-03-20 08:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,44.000 9272,"2020-03-20 08:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,43.000 9273,"2020-03-20 08:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,43.000 9274,"2020-03-20 08:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,43.000 9275,"2020-03-20 08:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,43.000 9276,"2020-03-20 09:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,42.000 9277,"2020-03-20 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,42.000 9278,"2020-03-20 09:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,41.000 9279,"2020-03-20 09:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,41.000 9280,"2020-03-20 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,40.000 9281,"2020-03-20 09:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,40.000 9282,"2020-03-20 09:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,40.000 9283,"2020-03-20 09:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,40.000 9284,"2020-03-20 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,39.000 9285,"2020-03-20 09:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,39.000 9286,"2020-03-20 10:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,38.000 9287,"2020-03-20 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,38.000 9288,"2020-03-20 10:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,38.000 9289,"2020-03-20 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,38.000 9290,"2020-03-20 10:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,37.000 9291,"2020-03-20 10:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,37.000 9292,"2020-03-20 10:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,37.000 9293,"2020-03-20 10:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,37.000 9294,"2020-03-20 10:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,36.000 9295,"2020-03-20 10:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,36.000 9296,"2020-03-20 11:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,36.000 9297,"2020-03-20 11:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,35.000 9298,"2020-03-20 11:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,35.000 9299,"2020-03-20 11:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,22.000,34.000 9300,"2020-03-20 11:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,34.000 9301,"2020-03-20 11:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,33.000 9302,"2020-03-20 11:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,33.000 9303,"2020-03-20 11:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,22.000,33.000 9304,"2020-03-20 11:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,33.000 9305,"2020-03-20 11:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,33.000 9306,"2020-03-20 12:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,32.000 9307,"2020-03-20 12:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,32.000 9308,"2020-03-20 12:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,31.000 9309,"2020-03-20 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,31.000 9310,"2020-03-20 12:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,31.000 9311,"2020-03-20 12:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,31.000 9312,"2020-03-20 12:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,31.000 9313,"2020-03-20 12:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,31.000 9314,"2020-03-20 12:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,31.000 9315,"2020-03-20 12:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,31.000 9316,"2020-03-20 13:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,31.000 9317,"2020-03-20 13:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,25.000,31.000 9318,"2020-03-20 13:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,25.000,30.000 9319,"2020-03-20 13:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,30.000 9320,"2020-03-20 13:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,25.000,30.000 9321,"2020-03-20 13:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,25.000,30.000 9322,"2020-03-20 13:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,25.000,29.000 9323,"2020-03-20 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,28.000 9324,"2020-03-20 13:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,29.000 9325,"2020-03-20 13:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,25.000,29.000 9326,"2020-03-20 14:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,25.000,29.000 9327,"2020-03-20 14:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,25.000,29.000 9328,"2020-03-20 14:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,26.000,29.000 9329,"2020-03-20 14:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,26.000,28.000 9330,"2020-03-20 14:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,26.000,28.000 9331,"2020-03-20 14:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,26.000,28.000 9332,"2020-03-20 14:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,28.000 9333,"2020-03-20 14:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,26.000,27.000 9334,"2020-03-20 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,27.000 9335,"2020-03-20 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,27.000 9336,"2020-03-20 15:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,27.000 9337,"2020-03-20 15:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,26.000,27.000 9338,"2020-03-20 15:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,27.000 9339,"2020-03-20 15:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,27.000 9340,"2020-03-20 15:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,26.000,27.000 9341,"2020-03-20 15:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,25.000,26.000 9342,"2020-03-20 15:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,25.000,26.000 9343,"2020-03-20 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,26.000 9344,"2020-03-20 15:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,27.000 9345,"2020-03-20 15:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,25.000,27.000 9346,"2020-03-20 16:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,26.000 9347,"2020-03-20 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,26.000 9348,"2020-03-20 16:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,26.000 9349,"2020-03-20 16:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,26.000 9350,"2020-03-20 16:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,26.000 9351,"2020-03-20 16:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,24.000,25.000 9352,"2020-03-20 16:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,25.000 9353,"2020-03-20 16:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,25.000 9354,"2020-03-20 16:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,25.000 9355,"2020-03-20 16:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,25.000 9356,"2020-03-20 17:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,25.000 9357,"2020-03-20 17:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,25.000 9358,"2020-03-20 17:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,25.000 9359,"2020-03-20 17:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,25.000 9360,"2020-03-20 17:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,25.000 9361,"2020-03-20 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,25.000 9362,"2020-03-20 17:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,25.000 9363,"2020-03-20 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,25.000 9364,"2020-03-20 17:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,26.000 9365,"2020-03-20 17:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,26.000 9366,"2020-03-20 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,26.000 9367,"2020-03-20 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,26.000 9368,"2020-03-20 18:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,26.000 9369,"2020-03-20 18:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,27.000 9370,"2020-03-20 18:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,27.000 9371,"2020-03-20 18:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,27.000 9372,"2020-03-20 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,27.000 9373,"2020-03-20 18:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,27.000 9374,"2020-03-20 18:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,28.000 9375,"2020-03-20 18:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,28.000 9376,"2020-03-20 19:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,28.000 9377,"2020-03-20 19:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,28.000 9378,"2020-03-20 19:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,29.000 9379,"2020-03-20 19:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,29.000 9380,"2020-03-20 19:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,29.000 9381,"2020-03-20 19:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,29.000 9382,"2020-03-20 19:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,30.000 9383,"2020-03-20 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,30.000 9384,"2020-03-20 19:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,30.000 9385,"2020-03-20 19:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,30.000 9386,"2020-03-20 20:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,30.000 9387,"2020-03-20 20:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,31.000 9388,"2020-03-20 20:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,31.000 9389,"2020-03-20 20:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,31.000 9390,"2020-03-20 20:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,31.000 9391,"2020-03-20 20:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,31.000 9392,"2020-03-20 20:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,32.000 9393,"2020-03-20 20:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,32.000 9394,"2020-03-20 20:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,32.000 9395,"2020-03-20 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,32.000 9396,"2020-03-20 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,32.000 9397,"2020-03-20 21:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,32.000 9398,"2020-03-20 21:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,33.000 9399,"2020-03-20 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,33.000 9400,"2020-03-20 21:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,33.000 9401,"2020-03-20 21:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,33.000 9402,"2020-03-20 21:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,33.000 9403,"2020-03-20 21:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,33.000 9404,"2020-03-20 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,34.000 9405,"2020-03-20 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,34.000 9406,"2020-03-20 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,34.000 9407,"2020-03-20 22:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,34.000 9408,"2020-03-20 22:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,34.000 9409,"2020-03-20 22:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,34.000 9410,"2020-03-20 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,35.000 9411,"2020-03-20 22:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,35.000 9412,"2020-03-20 22:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,35.000 9413,"2020-03-20 22:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,35.000 9414,"2020-03-20 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,35.000 9415,"2020-03-20 22:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,35.000 9416,"2020-03-20 23:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,36.000 9417,"2020-03-20 23:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,36.000 9418,"2020-03-20 23:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,36.000 9419,"2020-03-20 23:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,36.000 9420,"2020-03-20 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,36.000 9421,"2020-03-20 23:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,37.000 9422,"2020-03-20 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,37.000 9423,"2020-03-20 23:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,37.000 9424,"2020-03-20 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,37.000 9425,"2020-03-20 23:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,37.000 9426,"2020-03-21 00:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,38.000 9427,"2020-03-21 00:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,38.000 9428,"2020-03-21 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,38.000 9429,"2020-03-21 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,38.000 9430,"2020-03-21 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,38.000 9431,"2020-03-21 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,38.000 9432,"2020-03-21 00:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,39.000 9433,"2020-03-21 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,39.000 9434,"2020-03-21 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,39.000 9435,"2020-03-21 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,39.000 9436,"2020-03-21 01:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,39.000 9437,"2020-03-21 01:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,39.000 9438,"2020-03-21 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,39.000 9439,"2020-03-21 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,39.000 9440,"2020-03-21 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,39.000 9441,"2020-03-21 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,39.000 9442,"2020-03-21 01:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,39.000 9443,"2020-03-21 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,39.000 9444,"2020-03-21 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,39.000 9445,"2020-03-21 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,39.000 9446,"2020-03-21 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,39.000 9447,"2020-03-21 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,39.000 9448,"2020-03-21 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,39.000 9449,"2020-03-21 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,39.000 9450,"2020-03-21 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,39.000 9451,"2020-03-21 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,39.000 9452,"2020-03-21 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,39.000 9453,"2020-03-21 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,39.000 9454,"2020-03-21 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,39.000 9455,"2020-03-21 02:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,39.000 9456,"2020-03-21 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,39.000 9457,"2020-03-21 03:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,39.000 9458,"2020-03-21 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,39.000 9459,"2020-03-21 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,40.000 9460,"2020-03-21 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,40.000 9461,"2020-03-21 03:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,40.000 9462,"2020-03-21 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,40.000 9463,"2020-03-21 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,40.000 9464,"2020-03-21 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,40.000 9465,"2020-03-21 03:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,40.000 9466,"2020-03-21 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,40.000 9467,"2020-03-21 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,40.000 9468,"2020-03-21 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,40.000 9469,"2020-03-21 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,40.000 9470,"2020-03-21 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,40.000 9471,"2020-03-21 04:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,40.000 9472,"2020-03-21 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,40.000 9473,"2020-03-21 04:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,40.000 9474,"2020-03-21 04:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,40.000 9475,"2020-03-21 04:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,40.000 9476,"2020-03-21 05:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,40.000 9477,"2020-03-21 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,41.000 9478,"2020-03-21 05:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,41.000 9479,"2020-03-21 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,41.000 9480,"2020-03-21 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,41.000 9481,"2020-03-21 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,41.000 9482,"2020-03-21 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,41.000 9483,"2020-03-21 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,41.000 9484,"2020-03-21 05:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,41.000 9485,"2020-03-21 05:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,3.000,41.000 9486,"2020-03-21 06:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,42.000 9487,"2020-03-21 06:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,42.000 9488,"2020-03-21 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,42.000 9489,"2020-03-21 06:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,42.000 9490,"2020-03-21 06:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,42.000 9491,"2020-03-21 06:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,42.000 9492,"2020-03-21 06:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,43.000 9493,"2020-03-21 06:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,43.000 9494,"2020-03-21 06:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 9495,"2020-03-21 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,43.000 9496,"2020-03-21 07:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,44.000 9497,"2020-03-21 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,44.000 9498,"2020-03-21 07:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,44.000 9499,"2020-03-21 07:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,44.000 9500,"2020-03-21 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,44.000 9501,"2020-03-21 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,44.000 9502,"2020-03-21 07:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,44.000 9503,"2020-03-21 07:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,44.000 9504,"2020-03-21 07:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,44.000 9505,"2020-03-21 07:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,44.000 9506,"2020-03-21 08:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,44.000 9507,"2020-03-21 08:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,43.000 9508,"2020-03-21 08:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,43.000 9509,"2020-03-21 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,43.000 9510,"2020-03-21 08:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,43.000 9511,"2020-03-21 08:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,42.000 9512,"2020-03-21 08:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,42.000 9513,"2020-03-21 08:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,42.000 9514,"2020-03-21 08:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,41.000 9515,"2020-03-21 08:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,41.000 9516,"2020-03-21 09:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,41.000 9517,"2020-03-21 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,41.000 9518,"2020-03-21 09:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,40.000 9519,"2020-03-21 09:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,40.000 9520,"2020-03-21 09:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,39.000 9521,"2020-03-21 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,38.000 9522,"2020-03-21 09:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,20.000,38.000 9523,"2020-03-21 09:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,20.000,37.000 9524,"2020-03-21 09:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,37.000 9525,"2020-03-21 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,37.000 9526,"2020-03-21 10:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,21.000,36.000 9527,"2020-03-21 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,36.000 9528,"2020-03-21 10:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,35.000 9529,"2020-03-21 10:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,35.000 9530,"2020-03-21 10:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,22.000,34.000 9531,"2020-03-21 10:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,22.000,34.000 9532,"2020-03-21 10:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,34.000 9533,"2020-03-21 10:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,34.000 9534,"2020-03-21 10:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,33.000 9535,"2020-03-21 10:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,33.000 9536,"2020-03-21 11:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,33.000 9537,"2020-03-21 11:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,23.000,33.000 9538,"2020-03-21 11:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,32.000 9539,"2020-03-21 11:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,32.000 9540,"2020-03-21 11:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,31.000 9541,"2020-03-21 11:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,31.000 9542,"2020-03-21 11:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,24.000,31.000 9543,"2020-03-21 11:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,24.000,30.000 9544,"2020-03-21 11:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,24.000,30.000 9545,"2020-03-21 11:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,30.000 9546,"2020-03-21 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,29.000 9547,"2020-03-21 12:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,29.000 9548,"2020-03-21 12:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,25.000,28.000 9549,"2020-03-21 12:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,25.000,27.000 9550,"2020-03-21 12:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,25.000,27.000 9551,"2020-03-21 12:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,27.000 9552,"2020-03-21 12:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,27.000 9553,"2020-03-21 12:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,24.000,27.000 9554,"2020-03-21 12:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,27.000 9555,"2020-03-21 12:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,27.000 9556,"2020-03-21 13:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,25.000,27.000 9557,"2020-03-21 13:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,25.000,27.000 9558,"2020-03-21 13:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,26.000 9559,"2020-03-21 13:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,26.000 9560,"2020-03-21 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,26.000 9561,"2020-03-21 13:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,26.000 9562,"2020-03-21 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,26.000 9563,"2020-03-21 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,26.000 9564,"2020-03-21 13:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,25.000 9565,"2020-03-21 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,25.000 9566,"2020-03-21 14:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,24.000 9567,"2020-03-21 14:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,24.000 9568,"2020-03-21 14:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,24.000 9569,"2020-03-21 14:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,25.000,24.000 9570,"2020-03-21 14:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,24.000 9571,"2020-03-21 14:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,23.000 9572,"2020-03-21 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,23.000 9573,"2020-03-21 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,22.000 9574,"2020-03-21 14:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,22.000 9575,"2020-03-21 14:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,22.000 9576,"2020-03-21 15:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,22.000 9577,"2020-03-21 15:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,22.000 9578,"2020-03-21 15:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,25.000,22.000 9579,"2020-03-21 15:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,21.000 9580,"2020-03-21 15:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,21.000 9581,"2020-03-21 15:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,21.000 9582,"2020-03-21 15:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,21.000 9583,"2020-03-21 15:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,21.000 9584,"2020-03-21 15:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,21.000 9585,"2020-03-21 15:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,21.000 9586,"2020-03-21 16:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,21.000 9587,"2020-03-21 16:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,21.000 9588,"2020-03-21 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,21.000 9589,"2020-03-21 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,21.000 9590,"2020-03-21 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,21.000 9591,"2020-03-21 16:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,22.000 9592,"2020-03-21 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,22.000 9593,"2020-03-21 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,23.000 9594,"2020-03-21 16:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,23.000 9595,"2020-03-21 16:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,23.000 9596,"2020-03-21 17:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,23.000 9597,"2020-03-21 17:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,24.000 9598,"2020-03-21 17:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,24.000 9599,"2020-03-21 17:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,24.000 9600,"2020-03-21 17:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,25.000 9601,"2020-03-21 17:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,25.000 9602,"2020-03-21 17:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,26.000 9603,"2020-03-21 17:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,26.000 9604,"2020-03-21 17:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,26.000 9605,"2020-03-21 17:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,27.000 9606,"2020-03-21 18:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,27.000 9607,"2020-03-21 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,27.000 9608,"2020-03-21 18:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,28.000 9609,"2020-03-21 18:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,28.000 9610,"2020-03-21 18:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,28.000 9611,"2020-03-21 18:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,28.000 9612,"2020-03-21 18:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,28.000 9613,"2020-03-21 18:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,28.000 9614,"2020-03-21 18:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,28.000 9615,"2020-03-21 18:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,29.000 9616,"2020-03-21 19:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,29.000 9617,"2020-03-21 19:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,29.000 9618,"2020-03-21 19:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,29.000 9619,"2020-03-21 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,29.000 9620,"2020-03-21 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,30.000 9621,"2020-03-21 19:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,30.000 9622,"2020-03-21 19:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,12.000,30.000 9623,"2020-03-21 19:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,30.000 9624,"2020-03-21 19:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,30.000 9625,"2020-03-21 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,30.000 9626,"2020-03-21 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,31.000 9627,"2020-03-21 20:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,31.000 9628,"2020-03-21 20:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,31.000 9629,"2020-03-21 20:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,31.000 9630,"2020-03-21 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,31.000 9631,"2020-03-21 20:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,31.000 9632,"2020-03-21 20:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,32.000 9633,"2020-03-21 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,32.000 9634,"2020-03-21 20:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,32.000 9635,"2020-03-21 20:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,32.000 9636,"2020-03-21 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,33.000 9637,"2020-03-21 21:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,33.000 9638,"2020-03-21 21:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,33.000 9639,"2020-03-21 21:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,34.000 9640,"2020-03-21 21:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,34.000 9641,"2020-03-21 21:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,34.000 9642,"2020-03-21 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,34.000 9643,"2020-03-21 21:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,34.000 9644,"2020-03-21 21:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,34.000 9645,"2020-03-21 21:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,35.000 9646,"2020-03-21 22:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,36.000 9647,"2020-03-21 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,36.000 9648,"2020-03-21 22:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,37.000 9649,"2020-03-21 22:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,37.000 9650,"2020-03-21 22:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,38.000 9651,"2020-03-21 22:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,38.000 9652,"2020-03-21 22:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,39.000 9653,"2020-03-21 22:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,39.000 9654,"2020-03-21 22:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,39.000 9655,"2020-03-21 22:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,39.000 9656,"2020-03-21 23:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,40.000 9657,"2020-03-21 23:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,40.000 9658,"2020-03-21 23:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,40.000 9659,"2020-03-21 23:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,41.000 9660,"2020-03-21 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,41.000 9661,"2020-03-21 23:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,42.000 9662,"2020-03-21 23:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,42.000 9663,"2020-03-21 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,42.000 9664,"2020-03-21 23:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,43.000 9665,"2020-03-21 23:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,43.000 9666,"2020-03-22 00:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,43.000 9667,"2020-03-22 00:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,43.000 9668,"2020-03-22 00:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,44.000 9669,"2020-03-22 00:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,44.000 9670,"2020-03-22 00:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,44.000 9671,"2020-03-22 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,45.000 9672,"2020-03-22 00:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,45.000 9673,"2020-03-22 00:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,46.000 9674,"2020-03-22 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,46.000 9675,"2020-03-22 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,46.000 9676,"2020-03-22 01:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,46.000 9677,"2020-03-22 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,47.000 9678,"2020-03-22 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,47.000 9679,"2020-03-22 01:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,47.000 9680,"2020-03-22 01:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,47.000 9681,"2020-03-22 01:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,47.000 9682,"2020-03-22 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,47.000 9683,"2020-03-22 01:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,47.000 9684,"2020-03-22 01:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,47.000 9685,"2020-03-22 01:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,48.000 9686,"2020-03-22 02:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,6.000,48.000 9687,"2020-03-22 02:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,6.000,48.000 9688,"2020-03-22 02:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,48.000 9689,"2020-03-22 02:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,49.000 9690,"2020-03-22 02:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,5.000,49.000 9691,"2020-03-22 02:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,5.000,49.000 9692,"2020-03-22 02:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,5.000,49.000 9693,"2020-03-22 02:42:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,5.000,49.000 9694,"2020-03-22 02:48:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,5.000,49.000 9695,"2020-03-22 02:54:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,5.000,49.000 9696,"2020-03-22 03:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,4.000,50.000 9697,"2020-03-22 03:06:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,4.000,50.000 9698,"2020-03-22 03:12:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,4.000,50.000 9699,"2020-03-22 03:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,4.000,50.000 9700,"2020-03-22 03:24:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,4.000,50.000 9701,"2020-03-22 03:30:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,4.000,50.000 9702,"2020-03-22 03:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,4.000,50.000 9703,"2020-03-22 03:42:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,4.000,50.000 9704,"2020-03-22 03:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,4.000,51.000 9705,"2020-03-22 03:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,4.000,51.000 9706,"2020-03-22 04:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,4.000,51.000 9707,"2020-03-22 04:06:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,4.000,51.000 9708,"2020-03-22 04:12:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,4.000,51.000 9709,"2020-03-22 04:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,51.000 9710,"2020-03-22 04:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,51.000 9711,"2020-03-22 04:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,51.000 9712,"2020-03-22 04:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,51.000 9713,"2020-03-22 04:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,51.000 9714,"2020-03-22 04:48:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,4.000,51.000 9715,"2020-03-22 04:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,4.000,51.000 9716,"2020-03-22 05:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,51.000 9717,"2020-03-22 05:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,51.000 9718,"2020-03-22 05:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,51.000 9719,"2020-03-22 05:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,51.000 9720,"2020-03-22 05:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,4.000,51.000 9721,"2020-03-22 05:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,4.000,51.000 9722,"2020-03-22 05:36:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,4.000,51.000 9723,"2020-03-22 05:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,4.000,51.000 9724,"2020-03-22 05:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,51.000 9725,"2020-03-22 05:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,51.000 9726,"2020-03-22 06:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,51.000 9727,"2020-03-22 06:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,52.000 9728,"2020-03-22 06:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,52.000 9729,"2020-03-22 06:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,52.000 9730,"2020-03-22 06:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,4.000,52.000 9731,"2020-03-22 06:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,52.000 9732,"2020-03-22 06:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,52.000 9733,"2020-03-22 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,52.000 9734,"2020-03-22 06:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,52.000 9735,"2020-03-22 06:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,52.000 9736,"2020-03-22 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,52.000 9737,"2020-03-22 07:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,52.000 9738,"2020-03-22 07:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,52.000 9739,"2020-03-22 07:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,52.000 9740,"2020-03-22 07:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,52.000 9741,"2020-03-22 07:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,52.000 9742,"2020-03-22 07:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,52.000 9743,"2020-03-22 07:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,52.000 9744,"2020-03-22 07:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 9745,"2020-03-22 07:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,52.000 9746,"2020-03-22 08:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,52.000 9747,"2020-03-22 08:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,52.000 9748,"2020-03-22 08:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,52.000 9749,"2020-03-22 08:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,52.000 9750,"2020-03-22 08:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,52.000 9751,"2020-03-22 08:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,52.000 9752,"2020-03-22 08:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,52.000 9753,"2020-03-22 08:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,52.000 9754,"2020-03-22 08:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,52.000 9755,"2020-03-22 08:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,52.000 9756,"2020-03-22 09:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,52.000 9757,"2020-03-22 09:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,52.000 9758,"2020-03-22 09:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,52.000 9759,"2020-03-22 09:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,52.000 9760,"2020-03-22 09:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,51.000 9761,"2020-03-22 09:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,51.000 9762,"2020-03-22 09:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,51.000 9763,"2020-03-22 09:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,51.000 9764,"2020-03-22 09:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,51.000 9765,"2020-03-22 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,51.000 9766,"2020-03-22 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,51.000 9767,"2020-03-22 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,51.000 9768,"2020-03-22 10:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,51.000 9769,"2020-03-22 10:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,51.000 9770,"2020-03-22 10:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,51.000 9771,"2020-03-22 10:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,51.000 9772,"2020-03-22 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,51.000 9773,"2020-03-22 10:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,51.000 9774,"2020-03-22 10:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,51.000 9775,"2020-03-22 10:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,51.000 9776,"2020-03-22 11:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,51.000 9777,"2020-03-22 11:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,51.000 9778,"2020-03-22 11:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,51.000 9779,"2020-03-22 11:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,51.000 9780,"2020-03-22 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,51.000 9781,"2020-03-22 11:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,50.000 9782,"2020-03-22 11:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,50.000 9783,"2020-03-22 11:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,50.000 9784,"2020-03-22 11:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,50.000 9785,"2020-03-22 11:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,50.000 9786,"2020-03-22 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,50.000 9787,"2020-03-22 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,50.000 9788,"2020-03-22 12:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,50.000 9789,"2020-03-22 12:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,50.000 9790,"2020-03-22 12:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,49.000 9791,"2020-03-22 12:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,49.000 9792,"2020-03-22 12:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,49.000 9793,"2020-03-22 12:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,49.000 9794,"2020-03-22 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,48.000 9795,"2020-03-22 12:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,48.000 9796,"2020-03-22 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,48.000 9797,"2020-03-22 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,48.000 9798,"2020-03-22 13:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,48.000 9799,"2020-03-22 13:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,47.000 9800,"2020-03-22 13:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,47.000 9801,"2020-03-22 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,47.000 9802,"2020-03-22 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,47.000 9803,"2020-03-22 13:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,47.000 9804,"2020-03-22 13:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,47.000 9805,"2020-03-22 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,47.000 9806,"2020-03-22 13:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,46.000 9807,"2020-03-22 14:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,46.000 9808,"2020-03-22 14:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,46.000 9809,"2020-03-22 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,46.000 9810,"2020-03-22 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,46.000 9811,"2020-03-22 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,46.000 9812,"2020-03-22 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,46.000 9813,"2020-03-22 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,46.000 9814,"2020-03-22 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,46.000 9815,"2020-03-22 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,46.000 9816,"2020-03-22 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,46.000 9817,"2020-03-22 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,45.000 9818,"2020-03-22 15:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,45.000 9819,"2020-03-22 15:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,45.000 9820,"2020-03-22 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,45.000 9821,"2020-03-22 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,45.000 9822,"2020-03-22 15:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,45.000 9823,"2020-03-22 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,45.000 9824,"2020-03-22 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,45.000 9825,"2020-03-22 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,45.000 9826,"2020-03-22 15:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,45.000 9827,"2020-03-22 16:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,45.000 9828,"2020-03-22 16:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,45.000 9829,"2020-03-22 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,45.000 9830,"2020-03-22 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,44.000 9831,"2020-03-22 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,44.000 9832,"2020-03-22 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,45.000 9833,"2020-03-22 16:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,45.000 9834,"2020-03-22 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,45.000 9835,"2020-03-22 16:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,45.000 9836,"2020-03-22 16:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,45.000 9837,"2020-03-22 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,45.000 9838,"2020-03-22 17:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,45.000 9839,"2020-03-22 17:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,45.000 9840,"2020-03-22 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,45.000 9841,"2020-03-22 17:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,46.000 9842,"2020-03-22 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,46.000 9843,"2020-03-22 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,46.000 9844,"2020-03-22 17:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,46.000 9845,"2020-03-22 17:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,47.000 9846,"2020-03-22 17:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,47.000 9847,"2020-03-22 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,47.000 9848,"2020-03-22 18:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,47.000 9849,"2020-03-22 18:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,47.000 9850,"2020-03-22 18:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,48.000 9851,"2020-03-22 18:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,48.000 9852,"2020-03-22 18:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,48.000 9853,"2020-03-22 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,48.000 9854,"2020-03-22 18:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,48.000 9855,"2020-03-22 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,48.000 9856,"2020-03-22 18:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,48.000 9857,"2020-03-22 19:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,3.000,48.000 9858,"2020-03-22 19:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,48.000 9859,"2020-03-22 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,49.000 9860,"2020-03-22 19:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,49.000 9861,"2020-03-22 19:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,49.000 9862,"2020-03-22 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,49.000 9863,"2020-03-22 19:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,50.000 9864,"2020-03-22 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,50.000 9865,"2020-03-22 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,50.000 9866,"2020-03-22 19:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,50.000 9867,"2020-03-22 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,50.000 9868,"2020-03-22 20:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,50.000 9869,"2020-03-22 20:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,1.000,50.000 9870,"2020-03-22 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,50.000 9871,"2020-03-22 20:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,1.000,50.000 9872,"2020-03-22 20:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,50.000 9873,"2020-03-22 20:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,1.000,50.000 9874,"2020-03-22 20:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,50.000 9875,"2020-03-22 20:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,50.000 9876,"2020-03-22 20:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,50.000 9877,"2020-03-22 21:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,50.000 9878,"2020-03-22 21:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,1.000,50.000 9879,"2020-03-22 21:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,50.000 9880,"2020-03-22 21:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,51.000 9881,"2020-03-22 21:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,51.000 9882,"2020-03-22 21:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,51.000 9883,"2020-03-22 21:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,51.000 9884,"2020-03-22 21:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,51.000 9885,"2020-03-22 21:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,51.000 9886,"2020-03-22 21:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,51.000 9887,"2020-03-22 21:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,51.000 9888,"2020-03-22 22:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,1.000,54.000 9889,"2020-03-22 22:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,52.000 9890,"2020-03-22 22:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,52.000 9891,"2020-03-22 22:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,51.000 9892,"2020-03-22 22:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,52.000 9893,"2020-03-22 22:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,52.000 9894,"2020-03-22 22:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,52.000 9895,"2020-03-22 22:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,52.000 9896,"2020-03-22 22:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,52.000 9897,"2020-03-22 22:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,52.000 9898,"2020-03-22 23:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,52.000 9899,"2020-03-22 23:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,52.000 9900,"2020-03-22 23:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,52.000 9901,"2020-03-22 23:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,52.000 9902,"2020-03-22 23:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,52.000 9903,"2020-03-22 23:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,52.000 9904,"2020-03-22 23:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,52.000 9905,"2020-03-22 23:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,52.000 9906,"2020-03-22 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,52.000 9907,"2020-03-22 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,52.000 9908,"2020-03-23 00:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,52.000 9909,"2020-03-23 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,52.000 9910,"2020-03-23 00:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,52.000 9911,"2020-03-23 00:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,52.000 9912,"2020-03-23 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,52.000 9913,"2020-03-23 00:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,52.000 9914,"2020-03-23 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,52.000 9915,"2020-03-23 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,53.000 9916,"2020-03-23 00:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,53.000 9917,"2020-03-23 00:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,53.000 9918,"2020-03-23 01:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,53.000 9919,"2020-03-23 01:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,53.000 9920,"2020-03-23 01:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,53.000 9921,"2020-03-23 01:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,53.000 9922,"2020-03-23 01:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,53.000 9923,"2020-03-23 01:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,53.000 9924,"2020-03-23 01:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,53.000 9925,"2020-03-23 01:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,53.000 9926,"2020-03-23 01:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,53.000 9927,"2020-03-23 01:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,53.000 9928,"2020-03-23 02:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,53.000 9929,"2020-03-23 02:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,53.000 9930,"2020-03-23 02:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,53.000 9931,"2020-03-23 02:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,53.000 9932,"2020-03-23 02:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,52.000 9933,"2020-03-23 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,52.000 9934,"2020-03-23 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,52.000 9935,"2020-03-23 02:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 9936,"2020-03-23 02:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 9937,"2020-03-23 02:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,52.000 9938,"2020-03-23 03:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,52.000 9939,"2020-03-23 03:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,51.000 9940,"2020-03-23 03:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,51.000 9941,"2020-03-23 03:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,51.000 9942,"2020-03-23 03:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,51.000 9943,"2020-03-23 03:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,51.000 9944,"2020-03-23 03:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,50.000 9945,"2020-03-23 03:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,50.000 9946,"2020-03-23 03:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,50.000 9947,"2020-03-23 03:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,50.000 9948,"2020-03-23 04:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,50.000 9949,"2020-03-23 04:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,49.000 9950,"2020-03-23 04:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,49.000 9951,"2020-03-23 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,49.000 9952,"2020-03-23 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,49.000 9953,"2020-03-23 04:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,49.000 9954,"2020-03-23 04:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,49.000 9955,"2020-03-23 04:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,49.000 9956,"2020-03-23 04:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,48.000 9957,"2020-03-23 04:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,48.000 9958,"2020-03-23 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,48.000 9959,"2020-03-23 05:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,48.000 9960,"2020-03-23 05:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,48.000 9961,"2020-03-23 05:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,48.000 9962,"2020-03-23 05:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,48.000 9963,"2020-03-23 05:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,48.000 9964,"2020-03-23 05:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,48.000 9965,"2020-03-23 05:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,48.000 9966,"2020-03-23 05:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,48.000 9967,"2020-03-23 05:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 9968,"2020-03-23 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,48.000 9969,"2020-03-23 06:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,48.000 9970,"2020-03-23 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 9971,"2020-03-23 06:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,48.000 9972,"2020-03-23 06:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,48.000 9973,"2020-03-23 06:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,48.000 9974,"2020-03-23 06:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,48.000 9975,"2020-03-23 06:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 9976,"2020-03-23 06:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,48.000 9977,"2020-03-23 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,48.000 9978,"2020-03-23 07:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 9979,"2020-03-23 07:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,48.000 9980,"2020-03-23 07:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,-1.000,48.000 9981,"2020-03-23 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,48.000 9982,"2020-03-23 07:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,49.000 9983,"2020-03-23 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,49.000 9984,"2020-03-23 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,49.000 9985,"2020-03-23 07:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,49.000 9986,"2020-03-23 07:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,49.000 9987,"2020-03-23 07:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,48.000 9988,"2020-03-23 08:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,48.000 9989,"2020-03-23 08:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,48.000 9990,"2020-03-23 08:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,47.000 9991,"2020-03-23 08:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,47.000 9992,"2020-03-23 08:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,47.000 9993,"2020-03-23 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,47.000 9994,"2020-03-23 08:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,47.000 9995,"2020-03-23 08:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,47.000 9996,"2020-03-23 08:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,47.000 9997,"2020-03-23 08:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,47.000 9998,"2020-03-23 09:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,47.000 9999,"2020-03-23 09:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,47.000 10000,"2020-03-23 09:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,46.000 10001,"2020-03-23 09:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,46.000 10002,"2020-03-23 09:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,46.000 10003,"2020-03-23 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,46.000 10004,"2020-03-23 09:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,46.000 10005,"2020-03-23 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,46.000 10006,"2020-03-23 09:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,46.000 10007,"2020-03-23 09:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,46.000 10008,"2020-03-23 10:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,3.000,46.000 10009,"2020-03-23 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,46.000 10010,"2020-03-23 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,45.000 10011,"2020-03-23 10:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,45.000 10012,"2020-03-23 10:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,46.000 10013,"2020-03-23 10:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,4.000,46.000 10014,"2020-03-23 10:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,4.000,45.000 10015,"2020-03-23 10:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,44.000 10016,"2020-03-23 10:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,45.000 10017,"2020-03-23 10:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,45.000 10018,"2020-03-23 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,43.000 10019,"2020-03-23 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,42.000 10020,"2020-03-23 11:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,42.000 10021,"2020-03-23 11:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,43.000 10022,"2020-03-23 11:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,43.000 10023,"2020-03-23 11:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,42.000 10024,"2020-03-23 11:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,42.000 10025,"2020-03-23 11:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,42.000 10026,"2020-03-23 11:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,41.000 10027,"2020-03-23 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,40.000 10028,"2020-03-23 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,40.000 10029,"2020-03-23 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,40.000 10030,"2020-03-23 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,40.000 10031,"2020-03-23 12:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,39.000 10032,"2020-03-23 12:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,39.000 10033,"2020-03-23 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,38.000 10034,"2020-03-23 12:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,38.000 10035,"2020-03-23 12:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,39.000 10036,"2020-03-23 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,38.000 10037,"2020-03-23 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,38.000 10038,"2020-03-23 12:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,39.000 10039,"2020-03-23 13:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,38.000 10040,"2020-03-23 13:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,37.000 10041,"2020-03-23 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,38.000 10042,"2020-03-23 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,39.000 10043,"2020-03-23 13:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,39.000 10044,"2020-03-23 13:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,37.000 10045,"2020-03-23 13:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,36.000 10046,"2020-03-23 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,36.000 10047,"2020-03-23 13:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,36.000 10048,"2020-03-23 13:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,36.000 10049,"2020-03-23 14:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,36.000 10050,"2020-03-23 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,37.000 10051,"2020-03-23 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,37.000 10052,"2020-03-23 14:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,37.000 10053,"2020-03-23 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,37.000 10054,"2020-03-23 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,37.000 10055,"2020-03-23 14:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,37.000 10056,"2020-03-23 14:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,37.000 10057,"2020-03-23 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,37.000 10058,"2020-03-23 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,37.000 10059,"2020-03-23 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,37.000 10060,"2020-03-23 15:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,38.000 10061,"2020-03-23 15:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,38.000 10062,"2020-03-23 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,38.000 10063,"2020-03-23 15:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,37.000 10064,"2020-03-23 15:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,37.000 10065,"2020-03-23 15:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,36.000 10066,"2020-03-23 15:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,36.000 10067,"2020-03-23 15:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,36.000 10068,"2020-03-23 15:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,36.000 10069,"2020-03-23 16:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,36.000 10070,"2020-03-23 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,36.000 10071,"2020-03-23 16:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,36.000 10072,"2020-03-23 16:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,35.000 10073,"2020-03-23 16:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,35.000 10074,"2020-03-23 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,35.000 10075,"2020-03-23 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,35.000 10076,"2020-03-23 16:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,35.000 10077,"2020-03-23 16:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,35.000 10078,"2020-03-23 16:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,35.000 10079,"2020-03-23 17:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,36.000 10080,"2020-03-23 17:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,36.000 10081,"2020-03-23 17:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,36.000 10082,"2020-03-23 17:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,2.000,36.000 10083,"2020-03-23 17:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,36.000 10084,"2020-03-23 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,2.000,36.000 10085,"2020-03-23 17:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,36.000 10086,"2020-03-23 17:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,36.000 10087,"2020-03-23 17:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,36.000 10088,"2020-03-23 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,36.000 10089,"2020-03-23 18:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,1.000,36.000 10090,"2020-03-23 18:06:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,1.000,36.000 10091,"2020-03-23 18:12:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,1.000,36.000 10092,"2020-03-23 18:18:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,1.000,36.000 10093,"2020-03-23 18:18:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,1.000,36.000 10094,"2020-03-23 18:24:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,1.000,38.000 10095,"2020-03-23 18:30:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,1.000,36.000 10096,"2020-03-23 18:36:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,1.000,36.000 10097,"2020-03-23 18:42:00",1.48,11.000,1.48,1.48,0.018102479338843,0.0018086933544722,1,1.000,36.000 10098,"2020-03-23 18:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,36.000 10099,"2020-03-23 18:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,36.000 10100,"2020-03-23 19:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,36.000 10101,"2020-03-23 19:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,37.000 10102,"2020-03-23 19:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,0.000,37.000 10103,"2020-03-23 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,37.000 10104,"2020-03-23 19:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,37.000 10105,"2020-03-23 19:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,37.000 10106,"2020-03-23 19:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,37.000 10107,"2020-03-23 19:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,37.000 10108,"2020-03-23 19:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,37.000 10109,"2020-03-23 19:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,38.000 10110,"2020-03-23 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,38.000 10111,"2020-03-23 20:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,38.000 10112,"2020-03-23 20:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,38.000 10113,"2020-03-23 20:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,38.000 10114,"2020-03-23 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,38.000 10115,"2020-03-23 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,38.000 10116,"2020-03-23 20:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,38.000 10117,"2020-03-23 20:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,39.000 10118,"2020-03-23 20:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,39.000 10119,"2020-03-23 20:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,39.000 10120,"2020-03-23 21:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,39.000 10121,"2020-03-23 21:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,39.000 10122,"2020-03-23 21:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,40.000 10123,"2020-03-23 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,40.000 10124,"2020-03-23 21:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,40.000 10125,"2020-03-23 21:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,40.000 10126,"2020-03-23 21:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,40.000 10127,"2020-03-23 21:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,40.000 10128,"2020-03-23 21:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,41.000 10129,"2020-03-23 21:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,41.000 10130,"2020-03-23 22:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,41.000 10131,"2020-03-23 22:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,41.000 10132,"2020-03-23 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,41.000 10133,"2020-03-23 22:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,41.000 10134,"2020-03-23 22:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,41.000 10135,"2020-03-23 22:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,41.000 10136,"2020-03-23 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,41.000 10137,"2020-03-23 22:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,41.000 10138,"2020-03-23 22:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,41.000 10139,"2020-03-23 22:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,41.000 10140,"2020-03-23 23:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,42.000 10141,"2020-03-23 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,42.000 10142,"2020-03-23 23:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,42.000 10143,"2020-03-23 23:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,42.000 10144,"2020-03-23 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,42.000 10145,"2020-03-23 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,42.000 10146,"2020-03-23 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,42.000 10147,"2020-03-23 23:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,42.000 10148,"2020-03-23 23:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,42.000 10149,"2020-03-23 23:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,42.000 10150,"2020-03-24 00:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,43.000 10151,"2020-03-24 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,43.000 10152,"2020-03-24 00:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,43.000 10153,"2020-03-24 00:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,43.000 10154,"2020-03-24 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,43.000 10155,"2020-03-24 00:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,43.000 10156,"2020-03-24 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,43.000 10157,"2020-03-24 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,43.000 10158,"2020-03-24 00:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,44.000 10159,"2020-03-24 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,44.000 10160,"2020-03-24 01:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,44.000 10161,"2020-03-24 01:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,44.000 10162,"2020-03-24 01:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,44.000 10163,"2020-03-24 01:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,44.000 10164,"2020-03-24 01:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,44.000 10165,"2020-03-24 01:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,44.000 10166,"2020-03-24 01:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,44.000 10167,"2020-03-24 01:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,45.000 10168,"2020-03-24 01:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,45.000 10169,"2020-03-24 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,45.000 10170,"2020-03-24 02:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,45.000 10171,"2020-03-24 02:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,45.000 10172,"2020-03-24 02:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,45.000 10173,"2020-03-24 02:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,45.000 10174,"2020-03-24 02:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,45.000 10175,"2020-03-24 02:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,45.000 10176,"2020-03-24 02:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,45.000 10177,"2020-03-24 02:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,45.000 10178,"2020-03-24 02:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,45.000 10179,"2020-03-24 02:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,45.000 10180,"2020-03-24 03:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,45.000 10181,"2020-03-24 03:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,45.000 10182,"2020-03-24 03:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,46.000 10183,"2020-03-24 03:18:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,46.000 10184,"2020-03-24 03:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,46.000 10185,"2020-03-24 03:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,46.000 10186,"2020-03-24 03:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,46.000 10187,"2020-03-24 03:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,46.000 10188,"2020-03-24 03:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,46.000 10189,"2020-03-24 03:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,46.000 10190,"2020-03-24 04:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,46.000 10191,"2020-03-24 04:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,46.000 10192,"2020-03-24 04:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,47.000 10193,"2020-03-24 04:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,47.000 10194,"2020-03-24 04:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,47.000 10195,"2020-03-24 04:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,47.000 10196,"2020-03-24 04:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,47.000 10197,"2020-03-24 04:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,47.000 10198,"2020-03-24 04:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,47.000 10199,"2020-03-24 04:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,47.000 10200,"2020-03-24 05:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,48.000 10201,"2020-03-24 05:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,48.000 10202,"2020-03-24 05:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,48.000 10203,"2020-03-24 05:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,48.000 10204,"2020-03-24 05:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,48.000 10205,"2020-03-24 05:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,48.000 10206,"2020-03-24 05:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,48.000 10207,"2020-03-24 05:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,48.000 10208,"2020-03-24 05:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,48.000 10209,"2020-03-24 05:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,48.000 10210,"2020-03-24 06:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,48.000 10211,"2020-03-24 06:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,48.000 10212,"2020-03-24 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 10213,"2020-03-24 06:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,48.000 10214,"2020-03-24 06:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,48.000 10215,"2020-03-24 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,48.000 10216,"2020-03-24 06:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,48.000 10217,"2020-03-24 06:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,49.000 10218,"2020-03-24 06:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 10219,"2020-03-24 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,49.000 10220,"2020-03-24 07:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,49.000 10221,"2020-03-24 07:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,49.000 10222,"2020-03-24 07:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,49.000 10223,"2020-03-24 07:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,49.000 10224,"2020-03-24 07:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,50.000 10225,"2020-03-24 07:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,50.000 10226,"2020-03-24 07:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,50.000 10227,"2020-03-24 07:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,50.000 10228,"2020-03-24 07:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,50.000 10229,"2020-03-24 07:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,50.000 10230,"2020-03-24 08:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,50.000 10231,"2020-03-24 08:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 10232,"2020-03-24 08:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,51.000 10233,"2020-03-24 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,51.000 10234,"2020-03-24 08:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,51.000 10235,"2020-03-24 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,51.000 10236,"2020-03-24 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,51.000 10237,"2020-03-24 08:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,51.000 10238,"2020-03-24 08:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,52.000 10239,"2020-03-24 08:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,52.000 10240,"2020-03-24 09:00:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,0.000,52.000 10241,"2020-03-24 09:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,52.000 10242,"2020-03-24 09:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,52.000 10243,"2020-03-24 09:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 10244,"2020-03-24 09:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,52.000 10245,"2020-03-24 09:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,52.000 10246,"2020-03-24 09:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,52.000 10247,"2020-03-24 09:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,52.000 10248,"2020-03-24 09:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,53.000 10249,"2020-03-24 09:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,53.000 10250,"2020-03-24 10:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,53.000 10251,"2020-03-24 10:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,53.000 10252,"2020-03-24 10:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,53.000 10253,"2020-03-24 10:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,54.000 10254,"2020-03-24 10:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,54.000 10255,"2020-03-24 10:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,54.000 10256,"2020-03-24 10:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,54.000 10257,"2020-03-24 10:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,54.000 10258,"2020-03-24 10:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,54.000 10259,"2020-03-24 10:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,55.000 10260,"2020-03-24 11:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,55.000 10261,"2020-03-24 11:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,55.000 10262,"2020-03-24 11:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,55.000 10263,"2020-03-24 11:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,55.000 10264,"2020-03-24 11:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,55.000 10265,"2020-03-24 11:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,55.000 10266,"2020-03-24 11:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,55.000 10267,"2020-03-24 11:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,55.000 10268,"2020-03-24 11:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,55.000 10269,"2020-03-24 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,55.000 10270,"2020-03-24 12:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,55.000 10271,"2020-03-24 12:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,55.000 10272,"2020-03-24 12:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,56.000 10273,"2020-03-24 12:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,56.000 10274,"2020-03-24 12:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,56.000 10275,"2020-03-24 12:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,56.000 10276,"2020-03-24 12:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,56.000 10277,"2020-03-24 12:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,56.000 10278,"2020-03-24 12:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,56.000 10279,"2020-03-24 12:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,56.000 10280,"2020-03-24 13:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,56.000 10281,"2020-03-24 13:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,56.000 10282,"2020-03-24 13:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,56.000 10283,"2020-03-24 13:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,56.000 10284,"2020-03-24 13:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,0.000,56.000 10285,"2020-03-24 13:30:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,0.000,57.000 10286,"2020-03-24 13:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,0.000,57.000 10287,"2020-03-24 13:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,57.000 10288,"2020-03-24 13:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,57.000 10289,"2020-03-24 13:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,0.000,57.000 10290,"2020-03-24 14:00:00",1.49,11.000,1.49,1.49,0.018347933884298,0.0018332177302154,1,0.000,57.000 10291,"2020-03-24 14:06:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,0.000,57.000 10292,"2020-03-24 14:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,57.000 10293,"2020-03-24 14:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10294,"2020-03-24 14:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,57.000 10295,"2020-03-24 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,57.000 10296,"2020-03-24 14:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,57.000 10297,"2020-03-24 14:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,58.000 10298,"2020-03-24 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,58.000 10299,"2020-03-24 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,58.000 10300,"2020-03-24 15:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,58.000 10301,"2020-03-24 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,58.000 10302,"2020-03-24 15:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,58.000 10303,"2020-03-24 15:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,58.000 10304,"2020-03-24 15:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,58.000 10305,"2020-03-24 15:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,58.000 10306,"2020-03-24 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,58.000 10307,"2020-03-24 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,58.000 10308,"2020-03-24 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,58.000 10309,"2020-03-24 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,58.000 10310,"2020-03-24 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,58.000 10311,"2020-03-24 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,59.000 10312,"2020-03-24 16:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,59.000 10313,"2020-03-24 16:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,0.000,58.000 10314,"2020-03-24 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,58.000 10315,"2020-03-24 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,58.000 10316,"2020-03-24 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,58.000 10317,"2020-03-24 16:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,58.000 10318,"2020-03-24 16:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,58.000 10319,"2020-03-24 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,58.000 10320,"2020-03-24 17:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,58.000 10321,"2020-03-24 17:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,0.000,58.000 10322,"2020-03-24 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,58.000 10323,"2020-03-24 17:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,-1.000,58.000 10324,"2020-03-24 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,-1.000,58.000 10325,"2020-03-24 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,-1.000,58.000 10326,"2020-03-24 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,-1.000,58.000 10327,"2020-03-24 17:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,-1.000,58.000 10328,"2020-03-24 17:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,-1.000,58.000 10329,"2020-03-24 17:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,-1.000,58.000 10330,"2020-03-24 18:00:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,-1.000,58.000 10331,"2020-03-24 18:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,-1.000,58.000 10332,"2020-03-24 18:12:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,-1.000,58.000 10333,"2020-03-24 18:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,-1.000,58.000 10334,"2020-03-24 18:24:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,-1.000,58.000 10335,"2020-03-24 18:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,-1.000,58.000 10336,"2020-03-24 18:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,-1.000,58.000 10337,"2020-03-24 18:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,-1.000,58.000 10338,"2020-03-24 18:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,-1.000,58.000 10339,"2020-03-24 18:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,-1.000,58.000 10340,"2020-03-24 19:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,-1.000,58.000 10341,"2020-03-24 19:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,-1.000,58.000 10342,"2020-03-24 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,-2.000,58.000 10343,"2020-03-24 19:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,-1.000,58.000 10344,"2020-03-24 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,-2.000,58.000 10345,"2020-03-24 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,-2.000,58.000 10346,"2020-03-24 19:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,-2.000,58.000 10347,"2020-03-24 19:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,-2.000,58.000 10348,"2020-03-24 19:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,-2.000,58.000 10349,"2020-03-24 19:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,-2.000,58.000 10350,"2020-03-24 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,-2.000,58.000 10351,"2020-03-24 20:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,-2.000,58.000 10352,"2020-03-24 20:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,-2.000,58.000 10353,"2020-03-24 20:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,-2.000,58.000 10354,"2020-03-24 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,-2.000,58.000 10355,"2020-03-24 20:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,-2.000,58.000 10356,"2020-03-24 20:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,-2.000,58.000 10357,"2020-03-24 20:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,-2.000,58.000 10358,"2020-03-24 20:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,-2.000,58.000 10359,"2020-03-24 20:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,-2.000,58.000 10360,"2020-03-24 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,-2.000,58.000 10361,"2020-03-24 21:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,-2.000,58.000 10362,"2020-03-24 21:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,-2.000,58.000 10363,"2020-03-24 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,-2.000,58.000 10364,"2020-03-24 21:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,-2.000,58.000 10365,"2020-03-24 21:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,-2.000,57.000 10366,"2020-03-24 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,-2.000,58.000 10367,"2020-03-24 21:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,-2.000,57.000 10368,"2020-03-24 21:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,-2.000,57.000 10369,"2020-03-24 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,-2.000,57.000 10370,"2020-03-24 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,-2.000,57.000 10371,"2020-03-24 22:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,-2.000,57.000 10372,"2020-03-24 22:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,-2.000,57.000 10373,"2020-03-24 22:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,-2.000,57.000 10374,"2020-03-24 22:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,-2.000,57.000 10375,"2020-03-24 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,-2.000,57.000 10376,"2020-03-24 22:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,-2.000,57.000 10377,"2020-03-24 22:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,-2.000,57.000 10378,"2020-03-24 22:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,-2.000,57.000 10379,"2020-03-24 22:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,-2.000,57.000 10380,"2020-03-24 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,-2.000,57.000 10381,"2020-03-24 23:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,-2.000,57.000 10382,"2020-03-24 23:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,-2.000,57.000 10383,"2020-03-24 23:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,-2.000,57.000 10384,"2020-03-24 23:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,-2.000,57.000 10385,"2020-03-24 23:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,-2.000,57.000 10386,"2020-03-24 23:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,-2.000,57.000 10387,"2020-03-24 23:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,-2.000,57.000 10388,"2020-03-24 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,-2.000,57.000 10389,"2020-03-24 23:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,-2.000,57.000 10390,"2020-03-25 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-2.000,57.000 10391,"2020-03-25 00:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,57.000 10392,"2020-03-25 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,-2.000,57.000 10393,"2020-03-25 00:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,-2.000,57.000 10394,"2020-03-25 00:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,-2.000,57.000 10395,"2020-03-25 00:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,57.000 10396,"2020-03-25 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,57.000 10397,"2020-03-25 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,-2.000,57.000 10398,"2020-03-25 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,57.000 10399,"2020-03-25 00:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-2.000,57.000 10400,"2020-03-25 01:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,57.000 10401,"2020-03-25 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-2.000,57.000 10402,"2020-03-25 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,57.000 10403,"2020-03-25 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,57.000 10404,"2020-03-25 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-2.000,57.000 10405,"2020-03-25 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,57.000 10406,"2020-03-25 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,57.000 10407,"2020-03-25 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,57.000 10408,"2020-03-25 01:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,57.000 10409,"2020-03-25 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,57.000 10410,"2020-03-25 02:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,57.000 10411,"2020-03-25 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,57.000 10412,"2020-03-25 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,57.000 10413,"2020-03-25 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,57.000 10414,"2020-03-25 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-2.000,57.000 10415,"2020-03-25 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,57.000 10416,"2020-03-25 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,57.000 10417,"2020-03-25 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,57.000 10418,"2020-03-25 02:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,57.000 10419,"2020-03-25 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,57.000 10420,"2020-03-25 03:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,57.000 10421,"2020-03-25 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,57.000 10422,"2020-03-25 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,57.000 10423,"2020-03-25 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,57.000 10424,"2020-03-25 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,57.000 10425,"2020-03-25 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,57.000 10426,"2020-03-25 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,56.000 10427,"2020-03-25 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,57.000 10428,"2020-03-25 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,57.000 10429,"2020-03-25 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 10430,"2020-03-25 04:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,57.000 10431,"2020-03-25 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,56.000 10432,"2020-03-25 04:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,56.000 10433,"2020-03-25 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,57.000 10434,"2020-03-25 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,56.000 10435,"2020-03-25 04:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,56.000 10436,"2020-03-25 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,56.000 10437,"2020-03-25 04:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,56.000 10438,"2020-03-25 04:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,56.000 10439,"2020-03-25 04:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,56.000 10440,"2020-03-25 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,56.000 10441,"2020-03-25 05:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,56.000 10442,"2020-03-25 05:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,56.000 10443,"2020-03-25 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 10444,"2020-03-25 05:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,56.000 10445,"2020-03-25 05:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,56.000 10446,"2020-03-25 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 10447,"2020-03-25 05:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,56.000 10448,"2020-03-25 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,56.000 10449,"2020-03-25 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 10450,"2020-03-25 06:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,56.000 10451,"2020-03-25 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,56.000 10452,"2020-03-25 06:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,56.000 10453,"2020-03-25 06:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,56.000 10454,"2020-03-25 06:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,56.000 10455,"2020-03-25 06:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,56.000 10456,"2020-03-25 06:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,56.000 10457,"2020-03-25 06:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 10458,"2020-03-25 06:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,56.000 10459,"2020-03-25 06:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,56.000 10460,"2020-03-25 07:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 10461,"2020-03-25 07:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 10462,"2020-03-25 07:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 10463,"2020-03-25 07:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 10464,"2020-03-25 07:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,56.000 10465,"2020-03-25 07:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,56.000 10466,"2020-03-25 07:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,56.000 10467,"2020-03-25 07:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,56.000 10468,"2020-03-25 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,56.000 10469,"2020-03-25 07:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,56.000 10470,"2020-03-25 08:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,56.000 10471,"2020-03-25 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,56.000 10472,"2020-03-25 08:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,56.000 10473,"2020-03-25 08:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,56.000 10474,"2020-03-25 08:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,56.000 10475,"2020-03-25 08:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,56.000 10476,"2020-03-25 08:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,56.000 10477,"2020-03-25 08:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,56.000 10478,"2020-03-25 08:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,56.000 10479,"2020-03-25 08:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,56.000 10480,"2020-03-25 09:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 10481,"2020-03-25 09:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 10482,"2020-03-25 09:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,57.000 10483,"2020-03-25 09:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,57.000 10484,"2020-03-25 09:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,57.000 10485,"2020-03-25 09:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,57.000 10486,"2020-03-25 09:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,57.000 10487,"2020-03-25 09:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 10488,"2020-03-25 09:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10489,"2020-03-25 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,57.000 10490,"2020-03-25 10:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10491,"2020-03-25 10:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,57.000 10492,"2020-03-25 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,57.000 10493,"2020-03-25 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,57.000 10494,"2020-03-25 10:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,57.000 10495,"2020-03-25 10:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,57.000 10496,"2020-03-25 10:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,57.000 10497,"2020-03-25 10:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,57.000 10498,"2020-03-25 10:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,57.000 10499,"2020-03-25 10:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,57.000 10500,"2020-03-25 11:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,57.000 10501,"2020-03-25 11:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,57.000 10502,"2020-03-25 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,57.000 10503,"2020-03-25 11:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,57.000 10504,"2020-03-25 11:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,57.000 10505,"2020-03-25 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,57.000 10506,"2020-03-25 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,57.000 10507,"2020-03-25 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,57.000 10508,"2020-03-25 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,57.000 10509,"2020-03-25 11:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,57.000 10510,"2020-03-25 12:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,2.000,57.000 10511,"2020-03-25 12:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,2.000,57.000 10512,"2020-03-25 12:12:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,2.000,57.000 10513,"2020-03-25 12:18:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,2.000,57.000 10514,"2020-03-25 12:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,2.000,56.000 10515,"2020-03-25 12:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,56.000 10516,"2020-03-25 12:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,56.000 10517,"2020-03-25 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,56.000 10518,"2020-03-25 12:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,56.000 10519,"2020-03-25 12:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,2.000,56.000 10520,"2020-03-25 13:00:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,1.000,57.000 10521,"2020-03-25 13:06:00",1.53,11.000,1.53,1.53,0.019346280991736,0.001932966706302,1,1.000,57.000 10522,"2020-03-25 13:12:00",1.50,11.000,1.5,1.5,0.018595041322314,0.0018579072532699,1,1.000,57.000 10523,"2020-03-25 13:18:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,1.000,57.000 10524,"2020-03-25 13:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,57.000 10525,"2020-03-25 13:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,57.000 10526,"2020-03-25 13:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,57.000 10527,"2020-03-25 13:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,57.000 10528,"2020-03-25 13:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,1.000,57.000 10529,"2020-03-25 13:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,1.000,57.000 10530,"2020-03-25 14:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,1.000,57.000 10531,"2020-03-25 14:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,1.000,57.000 10532,"2020-03-25 14:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,1.000,57.000 10533,"2020-03-25 14:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,1.000,57.000 10534,"2020-03-25 14:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,1.000,57.000 10535,"2020-03-25 14:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,1.000,57.000 10536,"2020-03-25 14:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,57.000 10537,"2020-03-25 14:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,57.000 10538,"2020-03-25 14:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,57.000 10539,"2020-03-25 14:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,57.000 10540,"2020-03-25 15:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,1.000,57.000 10541,"2020-03-25 15:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,1.000,57.000 10542,"2020-03-25 15:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,57.000 10543,"2020-03-25 15:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,57.000 10544,"2020-03-25 15:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,57.000 10545,"2020-03-25 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,57.000 10546,"2020-03-25 15:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,57.000 10547,"2020-03-25 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,57.000 10548,"2020-03-25 15:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,57.000 10549,"2020-03-25 15:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,1.000,57.000 10550,"2020-03-25 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,57.000 10551,"2020-03-25 16:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,58.000 10552,"2020-03-25 16:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,57.000 10553,"2020-03-25 16:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,2.000,57.000 10554,"2020-03-25 16:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,1.000,57.000 10555,"2020-03-25 16:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,57.000 10556,"2020-03-25 16:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,57.000 10557,"2020-03-25 16:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,1.000,57.000 10558,"2020-03-25 16:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,1.000,57.000 10559,"2020-03-25 16:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,1.000,57.000 10560,"2020-03-25 17:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,1.000,57.000 10561,"2020-03-25 17:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,1.000,57.000 10562,"2020-03-25 17:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,57.000 10563,"2020-03-25 17:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,57.000 10564,"2020-03-25 17:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,57.000 10565,"2020-03-25 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,57.000 10566,"2020-03-25 17:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,1.000,57.000 10567,"2020-03-25 17:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,1.000,57.000 10568,"2020-03-25 17:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,1.000,56.000 10569,"2020-03-25 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,56.000 10570,"2020-03-25 18:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,0.000,56.000 10571,"2020-03-25 18:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,56.000 10572,"2020-03-25 18:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,0.000,56.000 10573,"2020-03-25 18:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,0.000,56.000 10574,"2020-03-25 18:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,0.000,56.000 10575,"2020-03-25 18:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,56.000 10576,"2020-03-25 18:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,0.000,56.000 10577,"2020-03-25 18:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,0.000,56.000 10578,"2020-03-25 18:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,0.000,56.000 10579,"2020-03-25 18:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,0.000,56.000 10580,"2020-03-25 19:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,0.000,56.000 10581,"2020-03-25 19:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,56.000 10582,"2020-03-25 19:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,0.000,56.000 10583,"2020-03-25 19:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,0.000,56.000 10584,"2020-03-25 19:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,0.000,56.000 10585,"2020-03-25 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,56.000 10586,"2020-03-25 19:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,0.000,56.000 10587,"2020-03-25 19:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,0.000,57.000 10588,"2020-03-25 19:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,0.000,57.000 10589,"2020-03-25 19:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,0.000,57.000 10590,"2020-03-25 20:00:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,0.000,57.000 10591,"2020-03-25 20:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,0.000,57.000 10592,"2020-03-25 20:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,0.000,57.000 10593,"2020-03-25 20:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,0.000,57.000 10594,"2020-03-25 20:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,0.000,57.000 10595,"2020-03-25 20:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,0.000,57.000 10596,"2020-03-25 20:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,0.000,57.000 10597,"2020-03-25 20:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,0.000,57.000 10598,"2020-03-25 20:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,0.000,57.000 10599,"2020-03-25 20:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,0.000,57.000 10600,"2020-03-25 21:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,0.000,57.000 10601,"2020-03-25 21:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,57.000 10602,"2020-03-25 21:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,1.000,57.000 10603,"2020-03-25 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,57.000 10604,"2020-03-25 21:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,57.000 10605,"2020-03-25 21:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,1.000,57.000 10606,"2020-03-25 21:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,1.000,57.000 10607,"2020-03-25 21:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,1.000,57.000 10608,"2020-03-25 21:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,57.000 10609,"2020-03-25 21:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,1.000,57.000 10610,"2020-03-25 22:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,0.000,57.000 10611,"2020-03-25 22:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,0.000,57.000 10612,"2020-03-25 22:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,57.000 10613,"2020-03-25 22:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,0.000,57.000 10614,"2020-03-25 22:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,0.000,57.000 10615,"2020-03-25 22:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,57.000 10616,"2020-03-25 22:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,0.000,57.000 10617,"2020-03-25 22:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,0.000,57.000 10618,"2020-03-25 22:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10619,"2020-03-25 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,57.000 10620,"2020-03-25 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,57.000 10621,"2020-03-25 23:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,57.000 10622,"2020-03-25 23:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 10623,"2020-03-25 23:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,57.000 10624,"2020-03-25 23:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,0.000,57.000 10625,"2020-03-25 23:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,57.000 10626,"2020-03-25 23:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10627,"2020-03-25 23:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,57.000 10628,"2020-03-25 23:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,57.000 10629,"2020-03-25 23:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,0.000,57.000 10630,"2020-03-26 00:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,57.000 10631,"2020-03-26 00:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,57.000 10632,"2020-03-26 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,57.000 10633,"2020-03-26 00:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,57.000 10634,"2020-03-26 00:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,57.000 10635,"2020-03-26 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,57.000 10636,"2020-03-26 00:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10637,"2020-03-26 00:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,57.000 10638,"2020-03-26 00:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,57.000 10639,"2020-03-26 00:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10640,"2020-03-26 01:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,57.000 10641,"2020-03-26 01:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,57.000 10642,"2020-03-26 01:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10643,"2020-03-26 01:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10644,"2020-03-26 01:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,57.000 10645,"2020-03-26 01:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,57.000 10646,"2020-03-26 01:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,57.000 10647,"2020-03-26 01:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,0.000,57.000 10648,"2020-03-26 01:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,57.000 10649,"2020-03-26 01:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,57.000 10650,"2020-03-26 02:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 10651,"2020-03-26 02:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 10652,"2020-03-26 02:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,57.000 10653,"2020-03-26 02:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,57.000 10654,"2020-03-26 02:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,57.000 10655,"2020-03-26 02:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,57.000 10656,"2020-03-26 02:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,57.000 10657,"2020-03-26 02:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,57.000 10658,"2020-03-26 02:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,57.000 10659,"2020-03-26 02:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,57.000 10660,"2020-03-26 03:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,57.000 10661,"2020-03-26 03:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,57.000 10662,"2020-03-26 03:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,57.000 10663,"2020-03-26 03:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,57.000 10664,"2020-03-26 03:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,57.000 10665,"2020-03-26 03:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,57.000 10666,"2020-03-26 03:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,57.000 10667,"2020-03-26 03:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,57.000 10668,"2020-03-26 03:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,57.000 10669,"2020-03-26 03:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,57.000 10670,"2020-03-26 04:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,57.000 10671,"2020-03-26 04:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,57.000 10672,"2020-03-26 04:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,57.000 10673,"2020-03-26 04:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,57.000 10674,"2020-03-26 04:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,57.000 10675,"2020-03-26 04:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,57.000 10676,"2020-03-26 04:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,58.000 10677,"2020-03-26 04:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,58.000 10678,"2020-03-26 04:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,58.000 10679,"2020-03-26 04:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,58.000 10680,"2020-03-26 05:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,58.000 10681,"2020-03-26 05:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,58.000 10682,"2020-03-26 05:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,58.000 10683,"2020-03-26 05:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,58.000 10684,"2020-03-26 05:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,58.000 10685,"2020-03-26 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,58.000 10686,"2020-03-26 05:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,58.000 10687,"2020-03-26 05:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,58.000 10688,"2020-03-26 05:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,58.000 10689,"2020-03-26 05:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,58.000 10690,"2020-03-26 06:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,57.000 10691,"2020-03-26 06:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,57.000 10692,"2020-03-26 06:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,57.000 10693,"2020-03-26 06:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,57.000 10694,"2020-03-26 06:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,57.000 10695,"2020-03-26 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,57.000 10696,"2020-03-26 06:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,57.000 10697,"2020-03-26 06:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,57.000 10698,"2020-03-26 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,57.000 10699,"2020-03-26 06:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,57.000 10700,"2020-03-26 07:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,57.000 10701,"2020-03-26 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,57.000 10702,"2020-03-26 07:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,57.000 10703,"2020-03-26 07:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,57.000 10704,"2020-03-26 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,57.000 10705,"2020-03-26 07:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,57.000 10706,"2020-03-26 07:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,57.000 10707,"2020-03-26 07:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,57.000 10708,"2020-03-26 07:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,57.000 10709,"2020-03-26 07:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,57.000 10710,"2020-03-26 08:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,57.000 10711,"2020-03-26 08:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,57.000 10712,"2020-03-26 08:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,57.000 10713,"2020-03-26 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,57.000 10714,"2020-03-26 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,57.000 10715,"2020-03-26 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,57.000 10716,"2020-03-26 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,57.000 10717,"2020-03-26 08:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,57.000 10718,"2020-03-26 08:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,57.000 10719,"2020-03-26 08:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,57.000 10720,"2020-03-26 09:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,57.000 10721,"2020-03-26 09:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,57.000 10722,"2020-03-26 09:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,57.000 10723,"2020-03-26 09:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,57.000 10724,"2020-03-26 09:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,57.000 10725,"2020-03-26 09:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,57.000 10726,"2020-03-26 09:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,57.000 10727,"2020-03-26 09:42:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,5.000,57.000 10728,"2020-03-26 09:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,57.000 10729,"2020-03-26 09:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,57.000 10730,"2020-03-26 10:00:00",1.54,11.000,1.54,1.54,0.0196,0.0019583168186022,1,6.000,56.000 10731,"2020-03-26 10:06:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,6.000,56.000 10732,"2020-03-26 10:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,56.000 10733,"2020-03-26 10:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,56.000 10734,"2020-03-26 10:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,56.000 10735,"2020-03-26 10:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,56.000 10736,"2020-03-26 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,56.000 10737,"2020-03-26 10:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,56.000 10738,"2020-03-26 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,56.000 10739,"2020-03-26 10:54:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,7.000,55.000 10740,"2020-03-26 11:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,55.000 10741,"2020-03-26 11:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,55.000 10742,"2020-03-26 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,55.000 10743,"2020-03-26 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,55.000 10744,"2020-03-26 11:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,55.000 10745,"2020-03-26 11:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,55.000 10746,"2020-03-26 11:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,55.000 10747,"2020-03-26 11:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,54.000 10748,"2020-03-26 11:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,54.000 10749,"2020-03-26 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,54.000 10750,"2020-03-26 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,54.000 10751,"2020-03-26 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,54.000 10752,"2020-03-26 12:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,54.000 10753,"2020-03-26 12:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,54.000 10754,"2020-03-26 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,54.000 10755,"2020-03-26 12:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,53.000 10756,"2020-03-26 12:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,53.000 10757,"2020-03-26 12:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,53.000 10758,"2020-03-26 12:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,53.000 10759,"2020-03-26 12:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,53.000 10760,"2020-03-26 12:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,53.000 10761,"2020-03-26 13:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,53.000 10762,"2020-03-26 13:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,53.000 10763,"2020-03-26 13:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,53.000 10764,"2020-03-26 13:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,53.000 10765,"2020-03-26 13:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,53.000 10766,"2020-03-26 13:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,53.000 10767,"2020-03-26 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,53.000 10768,"2020-03-26 13:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,53.000 10769,"2020-03-26 13:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,53.000 10770,"2020-03-26 13:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,7.000,53.000 10771,"2020-03-26 14:00:00",1.54,11.000,1.54,1.54,0.0196,0.0019583168186022,1,8.000,53.000 10772,"2020-03-26 14:06:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,8.000,53.000 10773,"2020-03-26 14:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,53.000 10774,"2020-03-26 14:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,53.000 10775,"2020-03-26 14:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,53.000 10776,"2020-03-26 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,53.000 10777,"2020-03-26 14:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,53.000 10778,"2020-03-26 14:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,53.000 10779,"2020-03-26 14:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,53.000 10780,"2020-03-26 14:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,53.000 10781,"2020-03-26 15:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,53.000 10782,"2020-03-26 15:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,8.000,52.000 10783,"2020-03-26 15:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,52.000 10784,"2020-03-26 15:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,52.000 10785,"2020-03-26 15:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,52.000 10786,"2020-03-26 15:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,52.000 10787,"2020-03-26 15:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,52.000 10788,"2020-03-26 15:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,52.000 10789,"2020-03-26 15:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,52.000 10790,"2020-03-26 15:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,52.000 10791,"2020-03-26 16:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,52.000 10792,"2020-03-26 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,52.000 10793,"2020-03-26 16:12:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,8.000,52.000 10794,"2020-03-26 16:18:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,8.000,52.000 10795,"2020-03-26 16:24:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,8.000,52.000 10796,"2020-03-26 16:30:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,7.000,52.000 10797,"2020-03-26 16:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,52.000 10798,"2020-03-26 16:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,53.000 10799,"2020-03-26 16:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,53.000 10800,"2020-03-26 16:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,53.000 10801,"2020-03-26 17:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,53.000 10802,"2020-03-26 17:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,53.000 10803,"2020-03-26 17:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,53.000 10804,"2020-03-26 17:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,53.000 10805,"2020-03-26 17:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,53.000 10806,"2020-03-26 17:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,53.000 10807,"2020-03-26 17:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,53.000 10808,"2020-03-26 17:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,53.000 10809,"2020-03-26 17:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,53.000 10810,"2020-03-26 17:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,54.000 10811,"2020-03-26 18:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,54.000 10812,"2020-03-26 18:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,7.000,54.000 10813,"2020-03-26 18:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,7.000,54.000 10814,"2020-03-26 18:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,54.000 10815,"2020-03-26 18:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,54.000 10816,"2020-03-26 18:30:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,6.000,54.000 10817,"2020-03-26 18:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,6.000,54.000 10818,"2020-03-26 18:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,54.000 10819,"2020-03-26 18:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,54.000 10820,"2020-03-26 18:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,54.000 10821,"2020-03-26 19:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,6.000,54.000 10822,"2020-03-26 19:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,54.000 10823,"2020-03-26 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,54.000 10824,"2020-03-26 19:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,55.000 10825,"2020-03-26 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,55.000 10826,"2020-03-26 19:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,55.000 10827,"2020-03-26 19:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,55.000 10828,"2020-03-26 19:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,55.000 10829,"2020-03-26 19:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,55.000 10830,"2020-03-26 19:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,55.000 10831,"2020-03-26 20:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,55.000 10832,"2020-03-26 20:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,55.000 10833,"2020-03-26 20:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,55.000 10834,"2020-03-26 20:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,6.000,55.000 10835,"2020-03-26 20:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,55.000 10836,"2020-03-26 20:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,55.000 10837,"2020-03-26 20:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,55.000 10838,"2020-03-26 20:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,55.000 10839,"2020-03-26 20:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,55.000 10840,"2020-03-26 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,55.000 10841,"2020-03-26 21:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,55.000 10842,"2020-03-26 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,55.000 10843,"2020-03-26 21:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,55.000 10844,"2020-03-26 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,55.000 10845,"2020-03-26 21:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,55.000 10846,"2020-03-26 21:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,55.000 10847,"2020-03-26 21:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,55.000 10848,"2020-03-26 21:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,55.000 10849,"2020-03-26 21:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,55.000 10850,"2020-03-26 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,55.000 10851,"2020-03-26 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,55.000 10852,"2020-03-26 22:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,55.000 10853,"2020-03-26 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,55.000 10854,"2020-03-26 22:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,55.000 10855,"2020-03-26 22:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,56.000 10856,"2020-03-26 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,56.000 10857,"2020-03-26 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,56.000 10858,"2020-03-26 22:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,56.000 10859,"2020-03-26 22:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,56.000 10860,"2020-03-26 22:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,56.000 10861,"2020-03-26 23:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,56.000 10862,"2020-03-26 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,56.000 10863,"2020-03-26 23:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,56.000 10864,"2020-03-26 23:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,56.000 10865,"2020-03-26 23:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,56.000 10866,"2020-03-26 23:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,56.000 10867,"2020-03-26 23:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,56.000 10868,"2020-03-26 23:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,56.000 10869,"2020-03-26 23:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,56.000 10870,"2020-03-26 23:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,56.000 10871,"2020-03-27 00:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,56.000 10872,"2020-03-27 00:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,56.000 10873,"2020-03-27 00:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,56.000 10874,"2020-03-27 00:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,56.000 10875,"2020-03-27 00:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,56.000 10876,"2020-03-27 00:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,56.000 10877,"2020-03-27 00:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,56.000 10878,"2020-03-27 00:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,56.000 10879,"2020-03-27 00:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,57.000 10880,"2020-03-27 00:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,57.000 10881,"2020-03-27 01:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,57.000 10882,"2020-03-27 01:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,57.000 10883,"2020-03-27 01:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,57.000 10884,"2020-03-27 01:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,57.000 10885,"2020-03-27 01:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,56.000 10886,"2020-03-27 01:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,56.000 10887,"2020-03-27 01:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,56.000 10888,"2020-03-27 01:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,56.000 10889,"2020-03-27 01:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,56.000 10890,"2020-03-27 01:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,56.000 10891,"2020-03-27 02:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,56.000 10892,"2020-03-27 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,56.000 10893,"2020-03-27 02:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,56.000 10894,"2020-03-27 02:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,56.000 10895,"2020-03-27 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,56.000 10896,"2020-03-27 02:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,55.000 10897,"2020-03-27 02:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,55.000 10898,"2020-03-27 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,55.000 10899,"2020-03-27 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,55.000 10900,"2020-03-27 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,55.000 10901,"2020-03-27 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,55.000 10902,"2020-03-27 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,55.000 10903,"2020-03-27 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,55.000 10904,"2020-03-27 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,55.000 10905,"2020-03-27 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,55.000 10906,"2020-03-27 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,55.000 10907,"2020-03-27 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,55.000 10908,"2020-03-27 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,55.000 10909,"2020-03-27 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,55.000 10910,"2020-03-27 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,55.000 10911,"2020-03-27 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,55.000 10912,"2020-03-27 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,55.000 10913,"2020-03-27 04:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,55.000 10914,"2020-03-27 04:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,55.000 10915,"2020-03-27 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,55.000 10916,"2020-03-27 04:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,54.000 10917,"2020-03-27 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,54.000 10918,"2020-03-27 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,54.000 10919,"2020-03-27 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,54.000 10920,"2020-03-27 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,55.000 10921,"2020-03-27 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,55.000 10922,"2020-03-27 05:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,55.000 10923,"2020-03-27 05:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,55.000 10924,"2020-03-27 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,55.000 10925,"2020-03-27 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,56.000 10926,"2020-03-27 05:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,56.000 10927,"2020-03-27 05:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,56.000 10928,"2020-03-27 05:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,56.000 10929,"2020-03-27 05:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,56.000 10930,"2020-03-27 05:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,56.000 10931,"2020-03-27 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,56.000 10932,"2020-03-27 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,56.000 10933,"2020-03-27 06:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,56.000 10934,"2020-03-27 06:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,56.000 10935,"2020-03-27 06:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,56.000 10936,"2020-03-27 06:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,56.000 10937,"2020-03-27 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,56.000 10938,"2020-03-27 06:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,56.000 10939,"2020-03-27 06:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,56.000 10940,"2020-03-27 06:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,57.000 10941,"2020-03-27 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,57.000 10942,"2020-03-27 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,57.000 10943,"2020-03-27 07:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,57.000 10944,"2020-03-27 07:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,57.000 10945,"2020-03-27 07:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,57.000 10946,"2020-03-27 07:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,57.000 10947,"2020-03-27 07:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,57.000 10948,"2020-03-27 07:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,57.000 10949,"2020-03-27 07:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,57.000 10950,"2020-03-27 07:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,57.000 10951,"2020-03-27 08:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,57.000 10952,"2020-03-27 08:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,56.000 10953,"2020-03-27 08:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,56.000 10954,"2020-03-27 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,56.000 10955,"2020-03-27 08:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,56.000 10956,"2020-03-27 08:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,56.000 10957,"2020-03-27 08:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,55.000 10958,"2020-03-27 08:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,55.000 10959,"2020-03-27 08:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,55.000 10960,"2020-03-27 08:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,54.000 10961,"2020-03-27 09:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,54.000 10962,"2020-03-27 09:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,54.000 10963,"2020-03-27 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,54.000 10964,"2020-03-27 09:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,54.000 10965,"2020-03-27 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,53.000 10966,"2020-03-27 09:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,53.000 10967,"2020-03-27 09:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,53.000 10968,"2020-03-27 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,53.000 10969,"2020-03-27 09:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,53.000 10970,"2020-03-27 09:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,52.000 10971,"2020-03-27 10:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,52.000 10972,"2020-03-27 10:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,52.000 10973,"2020-03-27 10:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,51.000 10974,"2020-03-27 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,51.000 10975,"2020-03-27 10:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,51.000 10976,"2020-03-27 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,50.000 10977,"2020-03-27 10:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,50.000 10978,"2020-03-27 10:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,50.000 10979,"2020-03-27 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,49.000 10980,"2020-03-27 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,49.000 10981,"2020-03-27 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,49.000 10982,"2020-03-27 11:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,48.000 10983,"2020-03-27 11:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,48.000 10984,"2020-03-27 11:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,48.000 10985,"2020-03-27 11:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,48.000 10986,"2020-03-27 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,48.000 10987,"2020-03-27 11:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,48.000 10988,"2020-03-27 11:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,47.000 10989,"2020-03-27 11:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,47.000 10990,"2020-03-27 11:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,46.000 10991,"2020-03-27 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,46.000 10992,"2020-03-27 12:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,46.000 10993,"2020-03-27 12:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,44.000 10994,"2020-03-27 12:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,44.000 10995,"2020-03-27 12:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,44.000 10996,"2020-03-27 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,44.000 10997,"2020-03-27 12:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,43.000 10998,"2020-03-27 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,43.000 10999,"2020-03-27 12:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,43.000 11000,"2020-03-27 12:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,43.000 11001,"2020-03-27 13:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,43.000 11002,"2020-03-27 13:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,43.000 11003,"2020-03-27 13:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,43.000 11004,"2020-03-27 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,43.000 11005,"2020-03-27 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,43.000 11006,"2020-03-27 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,44.000 11007,"2020-03-27 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,44.000 11008,"2020-03-27 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,44.000 11009,"2020-03-27 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,44.000 11010,"2020-03-27 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,44.000 11011,"2020-03-27 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,44.000 11012,"2020-03-27 14:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,44.000 11013,"2020-03-27 14:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,44.000 11014,"2020-03-27 14:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,44.000 11015,"2020-03-27 14:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,44.000 11016,"2020-03-27 14:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,43.000 11017,"2020-03-27 14:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,43.000 11018,"2020-03-27 14:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,43.000 11019,"2020-03-27 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,43.000 11020,"2020-03-27 14:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,43.000 11021,"2020-03-27 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,43.000 11022,"2020-03-27 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,43.000 11023,"2020-03-27 15:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,43.000 11024,"2020-03-27 15:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,42.000 11025,"2020-03-27 15:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,42.000 11026,"2020-03-27 15:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,42.000 11027,"2020-03-27 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,42.000 11028,"2020-03-27 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,42.000 11029,"2020-03-27 15:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,42.000 11030,"2020-03-27 15:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,42.000 11031,"2020-03-27 16:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,14.000,42.000 11032,"2020-03-27 16:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,14.000,42.000 11033,"2020-03-27 16:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,41.000 11034,"2020-03-27 16:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,41.000 11035,"2020-03-27 16:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,41.000 11036,"2020-03-27 16:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,41.000 11037,"2020-03-27 16:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,40.000 11038,"2020-03-27 16:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,40.000 11039,"2020-03-27 16:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,40.000 11040,"2020-03-27 16:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,13.000,40.000 11041,"2020-03-27 17:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,41.000 11042,"2020-03-27 17:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,41.000 11043,"2020-03-27 17:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,12.000,41.000 11044,"2020-03-27 17:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,41.000 11045,"2020-03-27 17:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,41.000 11046,"2020-03-27 17:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,41.000 11047,"2020-03-27 17:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,11.000,42.000 11048,"2020-03-27 17:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,42.000 11049,"2020-03-27 17:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,42.000 11050,"2020-03-27 17:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,11.000,42.000 11051,"2020-03-27 18:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,42.000 11052,"2020-03-27 18:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,43.000 11053,"2020-03-27 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,43.000 11054,"2020-03-27 18:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,43.000 11055,"2020-03-27 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,43.000 11056,"2020-03-27 18:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,43.000 11057,"2020-03-27 18:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,43.000 11058,"2020-03-27 18:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,44.000 11059,"2020-03-27 18:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,44.000 11060,"2020-03-27 18:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,44.000 11061,"2020-03-27 19:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,44.000 11062,"2020-03-27 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,44.000 11063,"2020-03-27 19:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,45.000 11064,"2020-03-27 19:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,45.000 11065,"2020-03-27 19:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,45.000 11066,"2020-03-27 19:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,44.000 11067,"2020-03-27 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,44.000 11068,"2020-03-27 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,44.000 11069,"2020-03-27 19:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,44.000 11070,"2020-03-27 19:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,44.000 11071,"2020-03-27 20:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,44.000 11072,"2020-03-27 20:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,6.000,45.000 11073,"2020-03-27 20:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,45.000 11074,"2020-03-27 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,45.000 11075,"2020-03-27 20:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,45.000 11076,"2020-03-27 20:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,45.000 11077,"2020-03-27 20:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,45.000 11078,"2020-03-27 20:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,45.000 11079,"2020-03-27 20:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,45.000 11080,"2020-03-27 20:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,46.000 11081,"2020-03-27 21:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,46.000 11082,"2020-03-27 21:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,46.000 11083,"2020-03-27 21:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,46.000 11084,"2020-03-27 21:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,46.000 11085,"2020-03-27 21:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,46.000 11086,"2020-03-27 21:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,47.000 11087,"2020-03-27 21:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,47.000 11088,"2020-03-27 21:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,47.000 11089,"2020-03-27 21:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,47.000 11090,"2020-03-27 21:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,47.000 11091,"2020-03-27 22:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,47.000 11092,"2020-03-27 22:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,3.000,48.000 11093,"2020-03-27 22:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,48.000 11094,"2020-03-27 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,48.000 11095,"2020-03-27 22:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,48.000 11096,"2020-03-27 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,48.000 11097,"2020-03-27 22:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,48.000 11098,"2020-03-27 22:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,48.000 11099,"2020-03-27 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,49.000 11100,"2020-03-27 22:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,49.000 11101,"2020-03-27 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,49.000 11102,"2020-03-27 23:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,49.000 11103,"2020-03-27 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,49.000 11104,"2020-03-27 23:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,49.000 11105,"2020-03-27 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,50.000 11106,"2020-03-27 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,50.000 11107,"2020-03-27 23:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,50.000 11108,"2020-03-27 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,50.000 11109,"2020-03-27 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,50.000 11110,"2020-03-27 23:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,50.000 11111,"2020-03-28 00:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,50.000 11112,"2020-03-28 00:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,50.000 11113,"2020-03-28 00:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,50.000 11114,"2020-03-28 00:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,50.000 11115,"2020-03-28 00:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,51.000 11116,"2020-03-28 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,51.000 11117,"2020-03-28 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,51.000 11118,"2020-03-28 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,51.000 11119,"2020-03-28 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,51.000 11120,"2020-03-28 00:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,51.000 11121,"2020-03-28 01:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,51.000 11122,"2020-03-28 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,51.000 11123,"2020-03-28 01:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,51.000 11124,"2020-03-28 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,51.000 11125,"2020-03-28 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,51.000 11126,"2020-03-28 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,51.000 11127,"2020-03-28 01:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,51.000 11128,"2020-03-28 01:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,51.000 11129,"2020-03-28 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,51.000 11130,"2020-03-28 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,51.000 11131,"2020-03-28 02:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11132,"2020-03-28 02:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11133,"2020-03-28 02:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,51.000 11134,"2020-03-28 02:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11135,"2020-03-28 02:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,51.000 11136,"2020-03-28 02:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11137,"2020-03-28 02:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11138,"2020-03-28 02:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11139,"2020-03-28 02:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,53.000 11140,"2020-03-28 02:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 11141,"2020-03-28 02:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 11142,"2020-03-28 03:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 11143,"2020-03-28 03:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11144,"2020-03-28 03:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,51.000 11145,"2020-03-28 03:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,51.000 11146,"2020-03-28 03:24:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,52.000 11147,"2020-03-28 03:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,52.000 11148,"2020-03-28 03:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,52.000 11149,"2020-03-28 03:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,52.000 11150,"2020-03-28 03:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,52.000 11151,"2020-03-28 03:54:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,52.000 11152,"2020-03-28 04:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,52.000 11153,"2020-03-28 04:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,52.000 11154,"2020-03-28 04:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,52.000 11155,"2020-03-28 04:18:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,52.000 11156,"2020-03-28 04:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,52.000 11157,"2020-03-28 04:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,52.000 11158,"2020-03-28 04:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,52.000 11159,"2020-03-28 04:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,52.000 11160,"2020-03-28 04:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,52.000 11161,"2020-03-28 04:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,52.000 11162,"2020-03-28 05:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,53.000 11163,"2020-03-28 05:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,53.000 11164,"2020-03-28 05:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,53.000 11165,"2020-03-28 05:18:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,53.000 11166,"2020-03-28 05:24:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,53.000 11167,"2020-03-28 05:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,53.000 11168,"2020-03-28 05:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,53.000 11169,"2020-03-28 05:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,53.000 11170,"2020-03-28 05:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,53.000 11171,"2020-03-28 05:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,53.000 11172,"2020-03-28 06:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,53.000 11173,"2020-03-28 06:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,53.000 11174,"2020-03-28 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,54.000 11175,"2020-03-28 06:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,54.000 11176,"2020-03-28 06:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,54.000 11177,"2020-03-28 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,54.000 11178,"2020-03-28 06:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,55.000 11179,"2020-03-28 06:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,55.000 11180,"2020-03-28 06:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,55.000 11181,"2020-03-28 06:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,56.000 11182,"2020-03-28 07:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,56.000 11183,"2020-03-28 07:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,56.000 11184,"2020-03-28 07:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,56.000 11185,"2020-03-28 07:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,56.000 11186,"2020-03-28 07:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,56.000 11187,"2020-03-28 07:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,57.000 11188,"2020-03-28 07:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,57.000 11189,"2020-03-28 07:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,57.000 11190,"2020-03-28 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,57.000 11191,"2020-03-28 07:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,57.000 11192,"2020-03-28 08:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,57.000 11193,"2020-03-28 08:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,57.000 11194,"2020-03-28 08:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,56.000 11195,"2020-03-28 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,56.000 11196,"2020-03-28 08:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,55.000 11197,"2020-03-28 08:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,55.000 11198,"2020-03-28 08:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,54.000 11199,"2020-03-28 08:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,54.000 11200,"2020-03-28 08:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,54.000 11201,"2020-03-28 08:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,54.000 11202,"2020-03-28 09:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,54.000 11203,"2020-03-28 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,53.000 11204,"2020-03-28 09:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,52.000 11205,"2020-03-28 09:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,52.000 11206,"2020-03-28 09:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,51.000 11207,"2020-03-28 09:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,51.000 11208,"2020-03-28 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,51.000 11209,"2020-03-28 09:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,51.000 11210,"2020-03-28 09:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,50.000 11211,"2020-03-28 09:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,50.000 11212,"2020-03-28 10:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,50.000 11213,"2020-03-28 10:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,50.000 11214,"2020-03-28 10:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,49.000 11215,"2020-03-28 10:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,49.000 11216,"2020-03-28 10:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,48.000 11217,"2020-03-28 10:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,48.000 11218,"2020-03-28 10:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,47.000 11219,"2020-03-28 10:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,47.000 11220,"2020-03-28 10:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,47.000 11221,"2020-03-28 10:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,47.000 11222,"2020-03-28 11:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,47.000 11223,"2020-03-28 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,46.000 11224,"2020-03-28 11:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,46.000 11225,"2020-03-28 11:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,46.000 11226,"2020-03-28 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,45.000 11227,"2020-03-28 11:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,45.000 11228,"2020-03-28 11:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,45.000 11229,"2020-03-28 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,45.000 11230,"2020-03-28 11:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,45.000 11231,"2020-03-28 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,44.000 11232,"2020-03-28 12:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,44.000 11233,"2020-03-28 12:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,44.000 11234,"2020-03-28 12:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,43.000 11235,"2020-03-28 12:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,42.000 11236,"2020-03-28 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,42.000 11237,"2020-03-28 12:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,42.000 11238,"2020-03-28 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,41.000 11239,"2020-03-28 12:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,41.000 11240,"2020-03-28 12:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,41.000 11241,"2020-03-28 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,41.000 11242,"2020-03-28 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,40.000 11243,"2020-03-28 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,40.000 11244,"2020-03-28 13:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,40.000 11245,"2020-03-28 13:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,40.000 11246,"2020-03-28 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,40.000 11247,"2020-03-28 13:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,39.000 11248,"2020-03-28 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,39.000 11249,"2020-03-28 13:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,39.000 11250,"2020-03-28 13:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,39.000 11251,"2020-03-28 13:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,39.000 11252,"2020-03-28 14:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,39.000 11253,"2020-03-28 14:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,39.000 11254,"2020-03-28 14:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,39.000 11255,"2020-03-28 14:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,38.000 11256,"2020-03-28 14:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,38.000 11257,"2020-03-28 14:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,38.000 11258,"2020-03-28 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,37.000 11259,"2020-03-28 14:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,37.000 11260,"2020-03-28 14:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,37.000 11261,"2020-03-28 14:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,37.000 11262,"2020-03-28 15:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,37.000 11263,"2020-03-28 15:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,37.000 11264,"2020-03-28 15:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,20.000,37.000 11265,"2020-03-28 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,36.000 11266,"2020-03-28 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,36.000 11267,"2020-03-28 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,36.000 11268,"2020-03-28 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,36.000 11269,"2020-03-28 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,36.000 11270,"2020-03-28 15:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,36.000 11271,"2020-03-28 15:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,36.000 11272,"2020-03-28 16:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,36.000 11273,"2020-03-28 16:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,36.000 11274,"2020-03-28 16:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,35.000 11275,"2020-03-28 16:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,35.000 11276,"2020-03-28 16:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,19.000,35.000 11277,"2020-03-28 16:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,35.000 11278,"2020-03-28 16:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,35.000 11279,"2020-03-28 16:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,35.000 11280,"2020-03-28 16:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,35.000 11281,"2020-03-28 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,35.000 11282,"2020-03-28 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,35.000 11283,"2020-03-28 17:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,35.000 11284,"2020-03-28 17:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,35.000 11285,"2020-03-28 17:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,35.000 11286,"2020-03-28 17:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,16.000,35.000 11287,"2020-03-28 17:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,35.000 11288,"2020-03-28 17:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,35.000 11289,"2020-03-28 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,36.000 11290,"2020-03-28 17:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,36.000 11291,"2020-03-28 17:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,36.000 11292,"2020-03-28 18:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,36.000 11293,"2020-03-28 18:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,36.000 11294,"2020-03-28 18:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,37.000 11295,"2020-03-28 18:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,37.000 11296,"2020-03-28 18:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,37.000 11297,"2020-03-28 18:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,37.000 11298,"2020-03-28 18:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,37.000 11299,"2020-03-28 18:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,37.000 11300,"2020-03-28 18:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,38.000 11301,"2020-03-28 18:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,38.000 11302,"2020-03-28 19:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,38.000 11303,"2020-03-28 19:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,39.000 11304,"2020-03-28 19:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,39.000 11305,"2020-03-28 19:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,39.000 11306,"2020-03-28 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,39.000 11307,"2020-03-28 19:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,39.000 11308,"2020-03-28 19:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,40.000 11309,"2020-03-28 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,40.000 11310,"2020-03-28 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,40.000 11311,"2020-03-28 19:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,40.000 11312,"2020-03-28 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,41.000 11313,"2020-03-28 20:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,41.000 11314,"2020-03-28 20:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,41.000 11315,"2020-03-28 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,41.000 11316,"2020-03-28 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,41.000 11317,"2020-03-28 20:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,41.000 11318,"2020-03-28 20:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,42.000 11319,"2020-03-28 20:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,42.000 11320,"2020-03-28 20:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,42.000 11321,"2020-03-28 20:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,42.000 11322,"2020-03-28 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,42.000 11323,"2020-03-28 21:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,43.000 11324,"2020-03-28 21:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,43.000 11325,"2020-03-28 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,43.000 11326,"2020-03-28 21:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,43.000 11327,"2020-03-28 21:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,43.000 11328,"2020-03-28 21:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,44.000 11329,"2020-03-28 21:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,44.000 11330,"2020-03-28 21:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,44.000 11331,"2020-03-28 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,44.000 11332,"2020-03-28 22:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,44.000 11333,"2020-03-28 22:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,6.000,45.000 11334,"2020-03-28 22:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,45.000 11335,"2020-03-28 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,45.000 11336,"2020-03-28 22:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,45.000 11337,"2020-03-28 22:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,45.000 11338,"2020-03-28 22:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,46.000 11339,"2020-03-28 22:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,46.000 11340,"2020-03-28 22:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,46.000 11341,"2020-03-28 22:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,46.000 11342,"2020-03-28 23:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,46.000 11343,"2020-03-28 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,47.000 11344,"2020-03-28 23:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,47.000 11345,"2020-03-28 23:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,47.000 11346,"2020-03-28 23:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,47.000 11347,"2020-03-28 23:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,48.000 11348,"2020-03-28 23:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,48.000 11349,"2020-03-28 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,48.000 11350,"2020-03-28 23:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,48.000 11351,"2020-03-28 23:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,48.000 11352,"2020-03-29 00:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,48.000 11353,"2020-03-29 00:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,49.000 11354,"2020-03-29 00:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,49.000 11355,"2020-03-29 00:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,49.000 11356,"2020-03-29 00:24:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,5.000,49.000 11357,"2020-03-29 00:30:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,5.000,49.000 11358,"2020-03-29 00:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,49.000 11359,"2020-03-29 00:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,49.000 11360,"2020-03-29 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,49.000 11361,"2020-03-29 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,49.000 11362,"2020-03-29 01:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,50.000 11363,"2020-03-29 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,50.000 11364,"2020-03-29 01:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,50.000 11365,"2020-03-29 01:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,50.000 11366,"2020-03-29 01:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,50.000 11367,"2020-03-29 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,50.000 11368,"2020-03-29 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,50.000 11369,"2020-03-29 01:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,50.000 11370,"2020-03-29 01:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,50.000 11371,"2020-03-29 01:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,51.000 11372,"2020-03-29 02:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,51.000 11373,"2020-03-29 02:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,51.000 11374,"2020-03-29 02:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,51.000 11375,"2020-03-29 02:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,51.000 11376,"2020-03-29 02:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,51.000 11377,"2020-03-29 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,51.000 11378,"2020-03-29 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,51.000 11379,"2020-03-29 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,52.000 11380,"2020-03-29 02:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,52.000 11381,"2020-03-29 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,52.000 11382,"2020-03-29 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,52.000 11383,"2020-03-29 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11384,"2020-03-29 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11385,"2020-03-29 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11386,"2020-03-29 03:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11387,"2020-03-29 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11388,"2020-03-29 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11389,"2020-03-29 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,52.000 11390,"2020-03-29 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11391,"2020-03-29 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11392,"2020-03-29 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11393,"2020-03-29 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11394,"2020-03-29 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11395,"2020-03-29 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11396,"2020-03-29 04:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11397,"2020-03-29 04:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11398,"2020-03-29 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11399,"2020-03-29 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11400,"2020-03-29 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11401,"2020-03-29 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11402,"2020-03-29 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11403,"2020-03-29 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,52.000 11404,"2020-03-29 05:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11405,"2020-03-29 05:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11406,"2020-03-29 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11407,"2020-03-29 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11408,"2020-03-29 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11409,"2020-03-29 05:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,52.000 11410,"2020-03-29 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11411,"2020-03-29 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11412,"2020-03-29 06:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,52.000 11413,"2020-03-29 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11414,"2020-03-29 06:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11415,"2020-03-29 06:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,52.000 11416,"2020-03-29 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,52.000 11417,"2020-03-29 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,53.000 11418,"2020-03-29 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,53.000 11419,"2020-03-29 06:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,53.000 11420,"2020-03-29 06:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,54.000 11421,"2020-03-29 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,55.000 11422,"2020-03-29 07:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,55.000 11423,"2020-03-29 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,56.000 11424,"2020-03-29 07:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,56.000 11425,"2020-03-29 07:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,55.000 11426,"2020-03-29 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,54.000 11427,"2020-03-29 07:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,54.000 11428,"2020-03-29 07:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,53.000 11429,"2020-03-29 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,53.000 11430,"2020-03-29 07:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 11431,"2020-03-29 07:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,52.000 11432,"2020-03-29 08:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,52.000 11433,"2020-03-29 08:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,54.000 11434,"2020-03-29 08:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,55.000 11435,"2020-03-29 08:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,56.000 11436,"2020-03-29 08:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,55.000 11437,"2020-03-29 08:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,54.000 11438,"2020-03-29 08:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,54.000 11439,"2020-03-29 08:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,53.000 11440,"2020-03-29 08:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,52.000 11441,"2020-03-29 08:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,51.000 11442,"2020-03-29 09:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,50.000 11443,"2020-03-29 09:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,50.000 11444,"2020-03-29 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,49.000 11445,"2020-03-29 09:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,48.000 11446,"2020-03-29 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,47.000 11447,"2020-03-29 09:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,46.000 11448,"2020-03-29 09:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,45.000 11449,"2020-03-29 09:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,45.000 11450,"2020-03-29 09:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,44.000 11451,"2020-03-29 09:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,44.000 11452,"2020-03-29 10:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,45.000 11453,"2020-03-29 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,45.000 11454,"2020-03-29 10:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,45.000 11455,"2020-03-29 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,45.000 11456,"2020-03-29 10:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,45.000 11457,"2020-03-29 10:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,45.000 11458,"2020-03-29 10:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,45.000 11459,"2020-03-29 10:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,45.000 11460,"2020-03-29 10:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,44.000 11461,"2020-03-29 10:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,42.000 11462,"2020-03-29 11:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,41.000 11463,"2020-03-29 11:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,41.000 11464,"2020-03-29 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,43.000 11465,"2020-03-29 11:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,42.000 11466,"2020-03-29 11:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,42.000 11467,"2020-03-29 11:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,19.000,41.000 11468,"2020-03-29 11:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,40.000 11469,"2020-03-29 11:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,39.000 11470,"2020-03-29 11:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,39.000 11471,"2020-03-29 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,39.000 11472,"2020-03-29 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,39.000 11473,"2020-03-29 12:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,39.000 11474,"2020-03-29 12:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,39.000 11475,"2020-03-29 12:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,41.000 11476,"2020-03-29 12:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,40.000 11477,"2020-03-29 12:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,39.000 11478,"2020-03-29 12:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,38.000 11479,"2020-03-29 12:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,36.000 11480,"2020-03-29 12:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,36.000 11481,"2020-03-29 12:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,37.000 11482,"2020-03-29 13:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,39.000 11483,"2020-03-29 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,41.000 11484,"2020-03-29 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,40.000 11485,"2020-03-29 13:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,39.000 11486,"2020-03-29 13:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,38.000 11487,"2020-03-29 13:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,37.000 11488,"2020-03-29 13:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,37.000 11489,"2020-03-29 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,37.000 11490,"2020-03-29 13:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,37.000 11491,"2020-03-29 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,37.000 11492,"2020-03-29 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,37.000 11493,"2020-03-29 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,38.000 11494,"2020-03-29 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,38.000 11495,"2020-03-29 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,38.000 11496,"2020-03-29 14:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,38.000 11497,"2020-03-29 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,38.000 11498,"2020-03-29 14:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,37.000 11499,"2020-03-29 14:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,37.000 11500,"2020-03-29 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,38.000 11501,"2020-03-29 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,38.000 11502,"2020-03-29 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,38.000 11503,"2020-03-29 15:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,39.000 11504,"2020-03-29 15:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,39.000 11505,"2020-03-29 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,40.000 11506,"2020-03-29 15:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,41.000 11507,"2020-03-29 15:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,41.000 11508,"2020-03-29 15:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,41.000 11509,"2020-03-29 15:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,40.000 11510,"2020-03-29 15:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,40.000 11511,"2020-03-29 15:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,40.000 11512,"2020-03-29 16:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,40.000 11513,"2020-03-29 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,39.000 11514,"2020-03-29 16:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,39.000 11515,"2020-03-29 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,39.000 11516,"2020-03-29 16:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,38.000 11517,"2020-03-29 16:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,38.000 11518,"2020-03-29 16:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,38.000 11519,"2020-03-29 16:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,37.000 11520,"2020-03-29 16:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,37.000 11521,"2020-03-29 16:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,37.000 11522,"2020-03-29 17:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,37.000 11523,"2020-03-29 17:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,37.000 11524,"2020-03-29 17:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,37.000 11525,"2020-03-29 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,36.000 11526,"2020-03-29 17:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,36.000 11527,"2020-03-29 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,36.000 11528,"2020-03-29 17:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,36.000 11529,"2020-03-29 17:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,36.000 11530,"2020-03-29 17:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,36.000 11531,"2020-03-29 17:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,36.000 11532,"2020-03-29 18:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,36.000 11533,"2020-03-29 18:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,36.000 11534,"2020-03-29 18:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,36.000 11535,"2020-03-29 18:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,36.000 11536,"2020-03-29 18:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,36.000 11537,"2020-03-29 18:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,37.000 11538,"2020-03-29 18:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,37.000 11539,"2020-03-29 18:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,37.000 11540,"2020-03-29 18:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,37.000 11541,"2020-03-29 18:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,37.000 11542,"2020-03-29 19:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,38.000 11543,"2020-03-29 19:06:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,11.000,38.000 11544,"2020-03-29 19:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,11.000,38.000 11545,"2020-03-29 19:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,38.000 11546,"2020-03-29 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,39.000 11547,"2020-03-29 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,39.000 11548,"2020-03-29 19:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,39.000 11549,"2020-03-29 19:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,39.000 11550,"2020-03-29 19:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,40.000 11551,"2020-03-29 19:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,40.000 11552,"2020-03-29 20:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,40.000 11553,"2020-03-29 20:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,40.000 11554,"2020-03-29 20:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,41.000 11555,"2020-03-29 20:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,41.000 11556,"2020-03-29 20:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,41.000 11557,"2020-03-29 20:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,41.000 11558,"2020-03-29 20:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,41.000 11559,"2020-03-29 20:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,42.000 11560,"2020-03-29 20:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,42.000 11561,"2020-03-29 20:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,42.000 11562,"2020-03-29 21:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,43.000 11563,"2020-03-29 21:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,43.000 11564,"2020-03-29 21:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,43.000 11565,"2020-03-29 21:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,43.000 11566,"2020-03-29 21:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,43.000 11567,"2020-03-29 21:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,44.000 11568,"2020-03-29 21:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,44.000 11569,"2020-03-29 21:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,44.000 11570,"2020-03-29 21:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,44.000 11571,"2020-03-29 21:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,44.000 11572,"2020-03-29 22:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,45.000 11573,"2020-03-29 22:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,45.000 11574,"2020-03-29 22:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,45.000 11575,"2020-03-29 22:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,45.000 11576,"2020-03-29 22:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,45.000 11577,"2020-03-29 22:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,45.000 11578,"2020-03-29 22:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,45.000 11579,"2020-03-29 22:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,45.000 11580,"2020-03-29 22:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,46.000 11581,"2020-03-29 22:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,46.000 11582,"2020-03-29 23:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,46.000 11583,"2020-03-29 23:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,46.000 11584,"2020-03-29 23:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,46.000 11585,"2020-03-29 23:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,46.000 11586,"2020-03-29 23:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,46.000 11587,"2020-03-29 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,46.000 11588,"2020-03-29 23:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,46.000 11589,"2020-03-29 23:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,46.000 11590,"2020-03-29 23:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,46.000 11591,"2020-03-29 23:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,46.000 11592,"2020-03-30 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,47.000 11593,"2020-03-30 00:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,47.000 11594,"2020-03-30 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,47.000 11595,"2020-03-30 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,47.000 11596,"2020-03-30 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,47.000 11597,"2020-03-30 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,47.000 11598,"2020-03-30 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,47.000 11599,"2020-03-30 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,47.000 11600,"2020-03-30 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,47.000 11601,"2020-03-30 00:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,47.000 11602,"2020-03-30 01:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,47.000 11603,"2020-03-30 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,47.000 11604,"2020-03-30 01:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,47.000 11605,"2020-03-30 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,47.000 11606,"2020-03-30 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,47.000 11607,"2020-03-30 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,47.000 11608,"2020-03-30 01:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,47.000 11609,"2020-03-30 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,47.000 11610,"2020-03-30 01:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,47.000 11611,"2020-03-30 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,47.000 11612,"2020-03-30 02:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,48.000 11613,"2020-03-30 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,48.000 11614,"2020-03-30 02:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,48.000 11615,"2020-03-30 02:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,48.000 11616,"2020-03-30 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,48.000 11617,"2020-03-30 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,48.000 11618,"2020-03-30 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,48.000 11619,"2020-03-30 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,48.000 11620,"2020-03-30 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,48.000 11621,"2020-03-30 02:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,48.000 11622,"2020-03-30 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,48.000 11623,"2020-03-30 03:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,48.000 11624,"2020-03-30 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,48.000 11625,"2020-03-30 03:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,48.000 11626,"2020-03-30 03:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,48.000 11627,"2020-03-30 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,48.000 11628,"2020-03-30 03:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,48.000 11629,"2020-03-30 03:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,48.000 11630,"2020-03-30 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,48.000 11631,"2020-03-30 03:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,5.000,48.000 11632,"2020-03-30 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,49.000 11633,"2020-03-30 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,49.000 11634,"2020-03-30 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,49.000 11635,"2020-03-30 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,49.000 11636,"2020-03-30 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,49.000 11637,"2020-03-30 04:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,49.000 11638,"2020-03-30 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,49.000 11639,"2020-03-30 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,49.000 11640,"2020-03-30 04:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,49.000 11641,"2020-03-30 04:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,49.000 11642,"2020-03-30 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,49.000 11643,"2020-03-30 05:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,4.000,49.000 11644,"2020-03-30 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,49.000 11645,"2020-03-30 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,49.000 11646,"2020-03-30 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,49.000 11647,"2020-03-30 05:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,49.000 11648,"2020-03-30 05:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,49.000 11649,"2020-03-30 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,49.000 11650,"2020-03-30 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,49.000 11651,"2020-03-30 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,50.000 11652,"2020-03-30 06:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,50.000 11653,"2020-03-30 06:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,50.000 11654,"2020-03-30 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,50.000 11655,"2020-03-30 06:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,50.000 11656,"2020-03-30 06:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,50.000 11657,"2020-03-30 06:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,50.000 11658,"2020-03-30 06:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,51.000 11659,"2020-03-30 06:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,51.000 11660,"2020-03-30 06:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,51.000 11661,"2020-03-30 06:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,51.000 11662,"2020-03-30 07:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,51.000 11663,"2020-03-30 07:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,51.000 11664,"2020-03-30 07:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,51.000 11665,"2020-03-30 07:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,50.000 11666,"2020-03-30 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,50.000 11667,"2020-03-30 07:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,50.000 11668,"2020-03-30 07:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,50.000 11669,"2020-03-30 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,49.000 11670,"2020-03-30 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,49.000 11671,"2020-03-30 07:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,49.000 11672,"2020-03-30 08:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,49.000 11673,"2020-03-30 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,49.000 11674,"2020-03-30 08:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,49.000 11675,"2020-03-30 08:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,49.000 11676,"2020-03-30 08:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,48.000 11677,"2020-03-30 08:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,48.000 11678,"2020-03-30 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,47.000 11679,"2020-03-30 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,47.000 11680,"2020-03-30 08:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,47.000 11681,"2020-03-30 08:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,46.000 11682,"2020-03-30 09:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,46.000 11683,"2020-03-30 09:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,46.000 11684,"2020-03-30 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,46.000 11685,"2020-03-30 09:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,46.000 11686,"2020-03-30 09:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,45.000 11687,"2020-03-30 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,45.000 11688,"2020-03-30 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,44.000 11689,"2020-03-30 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,45.000 11690,"2020-03-30 09:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,45.000 11691,"2020-03-30 09:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,45.000 11692,"2020-03-30 10:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,45.000 11693,"2020-03-30 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,45.000 11694,"2020-03-30 10:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,44.000 11695,"2020-03-30 10:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,45.000 11696,"2020-03-30 10:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,45.000 11697,"2020-03-30 10:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,45.000 11698,"2020-03-30 10:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,45.000 11699,"2020-03-30 10:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,45.000 11700,"2020-03-30 10:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,45.000 11701,"2020-03-30 10:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,44.000 11702,"2020-03-30 11:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,44.000 11703,"2020-03-30 11:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,44.000 11704,"2020-03-30 11:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,44.000 11705,"2020-03-30 11:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,44.000 11706,"2020-03-30 11:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,43.000 11707,"2020-03-30 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,43.000 11708,"2020-03-30 11:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,43.000 11709,"2020-03-30 11:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,44.000 11710,"2020-03-30 11:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,43.000 11711,"2020-03-30 11:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,42.000 11712,"2020-03-30 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,43.000 11713,"2020-03-30 12:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,43.000 11714,"2020-03-30 12:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,42.000 11715,"2020-03-30 12:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,41.000 11716,"2020-03-30 12:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,41.000 11717,"2020-03-30 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,42.000 11718,"2020-03-30 12:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,42.000 11719,"2020-03-30 12:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,42.000 11720,"2020-03-30 12:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,42.000 11721,"2020-03-30 12:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,42.000 11722,"2020-03-30 13:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,41.000 11723,"2020-03-30 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,41.000 11724,"2020-03-30 13:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,41.000 11725,"2020-03-30 13:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,41.000 11726,"2020-03-30 13:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,41.000 11727,"2020-03-30 13:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,41.000 11728,"2020-03-30 13:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,41.000 11729,"2020-03-30 13:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,41.000 11730,"2020-03-30 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,41.000 11731,"2020-03-30 13:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,41.000 11732,"2020-03-30 14:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,41.000 11733,"2020-03-30 14:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,41.000 11734,"2020-03-30 14:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,41.000 11735,"2020-03-30 14:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,41.000 11736,"2020-03-30 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,41.000 11737,"2020-03-30 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,41.000 11738,"2020-03-30 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,41.000 11739,"2020-03-30 14:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,41.000 11740,"2020-03-30 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,41.000 11741,"2020-03-30 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,41.000 11742,"2020-03-30 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,41.000 11743,"2020-03-30 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,41.000 11744,"2020-03-30 15:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,41.000 11745,"2020-03-30 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,41.000 11746,"2020-03-30 15:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,41.000 11747,"2020-03-30 15:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,41.000 11748,"2020-03-30 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,41.000 11749,"2020-03-30 15:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,41.000 11750,"2020-03-30 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,41.000 11751,"2020-03-30 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,42.000 11752,"2020-03-30 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,42.000 11753,"2020-03-30 16:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,42.000 11754,"2020-03-30 16:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,42.000 11755,"2020-03-30 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,42.000 11756,"2020-03-30 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,42.000 11757,"2020-03-30 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,42.000 11758,"2020-03-30 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,43.000 11759,"2020-03-30 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,43.000 11760,"2020-03-30 16:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,43.000 11761,"2020-03-30 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,43.000 11762,"2020-03-30 17:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,43.000 11763,"2020-03-30 17:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,43.000 11764,"2020-03-30 17:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,44.000 11765,"2020-03-30 17:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,44.000 11766,"2020-03-30 17:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,44.000 11767,"2020-03-30 17:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,44.000 11768,"2020-03-30 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,44.000 11769,"2020-03-30 17:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,44.000 11770,"2020-03-30 17:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,44.000 11771,"2020-03-30 17:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,44.000 11772,"2020-03-30 18:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,44.000 11773,"2020-03-30 18:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,45.000 11774,"2020-03-30 18:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,45.000 11775,"2020-03-30 18:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,45.000 11776,"2020-03-30 18:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,45.000 11777,"2020-03-30 18:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,45.000 11778,"2020-03-30 18:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,45.000 11779,"2020-03-30 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,45.000 11780,"2020-03-30 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,45.000 11781,"2020-03-30 18:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,45.000 11782,"2020-03-30 19:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,45.000 11783,"2020-03-30 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,45.000 11784,"2020-03-30 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,45.000 11785,"2020-03-30 19:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,45.000 11786,"2020-03-30 19:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,46.000 11787,"2020-03-30 19:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,46.000 11788,"2020-03-30 19:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,46.000 11789,"2020-03-30 19:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,46.000 11790,"2020-03-30 19:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,46.000 11791,"2020-03-30 19:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,46.000 11792,"2020-03-30 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,46.000 11793,"2020-03-30 20:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,46.000 11794,"2020-03-30 20:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,47.000 11795,"2020-03-30 20:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,47.000 11796,"2020-03-30 20:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,47.000 11797,"2020-03-30 20:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,47.000 11798,"2020-03-30 20:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,47.000 11799,"2020-03-30 20:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,47.000 11800,"2020-03-30 20:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,47.000 11801,"2020-03-30 20:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,47.000 11802,"2020-03-30 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,47.000 11803,"2020-03-30 21:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,47.000 11804,"2020-03-30 21:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,47.000 11805,"2020-03-30 21:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,47.000 11806,"2020-03-30 21:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,47.000 11807,"2020-03-30 21:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,47.000 11808,"2020-03-30 21:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,48.000 11809,"2020-03-30 21:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,48.000 11810,"2020-03-30 21:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,48.000 11811,"2020-03-30 21:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,48.000 11812,"2020-03-30 22:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,48.000 11813,"2020-03-30 22:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,48.000 11814,"2020-03-30 22:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,48.000 11815,"2020-03-30 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,48.000 11816,"2020-03-30 22:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,48.000 11817,"2020-03-30 22:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,48.000 11818,"2020-03-30 22:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,48.000 11819,"2020-03-30 22:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,48.000 11820,"2020-03-30 22:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,48.000 11821,"2020-03-30 22:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,48.000 11822,"2020-03-30 23:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,48.000 11823,"2020-03-30 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,48.000 11824,"2020-03-30 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,48.000 11825,"2020-03-30 23:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,48.000 11826,"2020-03-30 23:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,48.000 11827,"2020-03-30 23:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,48.000 11828,"2020-03-30 23:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,48.000 11829,"2020-03-30 23:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,48.000 11830,"2020-03-30 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,48.000 11831,"2020-03-30 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,48.000 11832,"2020-03-31 00:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,47.000 11833,"2020-03-31 00:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,47.000 11834,"2020-03-31 00:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,47.000 11835,"2020-03-31 00:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,47.000 11836,"2020-03-31 00:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,47.000 11837,"2020-03-31 00:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,47.000 11838,"2020-03-31 00:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,47.000 11839,"2020-03-31 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,47.000 11840,"2020-03-31 00:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,47.000 11841,"2020-03-31 00:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,47.000 11842,"2020-03-31 01:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,47.000 11843,"2020-03-31 01:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,47.000 11844,"2020-03-31 01:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,47.000 11845,"2020-03-31 01:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,47.000 11846,"2020-03-31 01:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,47.000 11847,"2020-03-31 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,47.000 11848,"2020-03-31 01:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,47.000 11849,"2020-03-31 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,47.000 11850,"2020-03-31 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,47.000 11851,"2020-03-31 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,47.000 11852,"2020-03-31 02:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,47.000 11853,"2020-03-31 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,47.000 11854,"2020-03-31 02:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,48.000 11855,"2020-03-31 02:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,48.000 11856,"2020-03-31 02:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,48.000 11857,"2020-03-31 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,48.000 11858,"2020-03-31 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,48.000 11859,"2020-03-31 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,49.000 11860,"2020-03-31 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,49.000 11861,"2020-03-31 02:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,49.000 11862,"2020-03-31 03:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,50.000 11863,"2020-03-31 03:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,50.000 11864,"2020-03-31 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,50.000 11865,"2020-03-31 03:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,50.000 11866,"2020-03-31 03:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,50.000 11867,"2020-03-31 03:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,50.000 11868,"2020-03-31 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11869,"2020-03-31 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11870,"2020-03-31 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11871,"2020-03-31 03:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11872,"2020-03-31 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11873,"2020-03-31 04:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 11874,"2020-03-31 04:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 11875,"2020-03-31 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 11876,"2020-03-31 04:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11877,"2020-03-31 04:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 11878,"2020-03-31 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 11879,"2020-03-31 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11880,"2020-03-31 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11881,"2020-03-31 04:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,51.000 11882,"2020-03-31 04:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,51.000 11883,"2020-03-31 05:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,53.000 11884,"2020-03-31 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 11885,"2020-03-31 05:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,51.000 11886,"2020-03-31 05:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,51.000 11887,"2020-03-31 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,51.000 11888,"2020-03-31 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 11889,"2020-03-31 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 11890,"2020-03-31 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 11891,"2020-03-31 05:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,51.000 11892,"2020-03-31 05:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,51.000 11893,"2020-03-31 06:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 11894,"2020-03-31 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,51.000 11895,"2020-03-31 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 11896,"2020-03-31 06:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,51.000 11897,"2020-03-31 06:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,51.000 11898,"2020-03-31 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,51.000 11899,"2020-03-31 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,51.000 11900,"2020-03-31 06:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,51.000 11901,"2020-03-31 06:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,52.000 11902,"2020-03-31 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,52.000 11903,"2020-03-31 07:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,52.000 11904,"2020-03-31 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 11905,"2020-03-31 07:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,52.000 11906,"2020-03-31 07:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,52.000 11907,"2020-03-31 07:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 11908,"2020-03-31 07:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,52.000 11909,"2020-03-31 07:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,51.000 11910,"2020-03-31 07:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 11911,"2020-03-31 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,51.000 11912,"2020-03-31 07:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,51.000 11913,"2020-03-31 08:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,51.000 11914,"2020-03-31 08:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,51.000 11915,"2020-03-31 08:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,51.000 11916,"2020-03-31 08:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,51.000 11917,"2020-03-31 08:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,51.000 11918,"2020-03-31 08:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,0.000,52.000 11919,"2020-03-31 08:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,0.000,52.000 11920,"2020-03-31 08:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,52.000 11921,"2020-03-31 08:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,52.000 11922,"2020-03-31 08:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,52.000 11923,"2020-03-31 09:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,52.000 11924,"2020-03-31 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,52.000 11925,"2020-03-31 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,52.000 11926,"2020-03-31 09:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,52.000 11927,"2020-03-31 09:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,52.000 11928,"2020-03-31 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,52.000 11929,"2020-03-31 09:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,52.000 11930,"2020-03-31 09:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,52.000 11931,"2020-03-31 09:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,51.000 11932,"2020-03-31 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,52.000 11933,"2020-03-31 10:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,52.000 11934,"2020-03-31 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,51.000 11935,"2020-03-31 10:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,51.000 11936,"2020-03-31 10:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,50.000 11937,"2020-03-31 10:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,50.000 11938,"2020-03-31 10:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,50.000 11939,"2020-03-31 10:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,50.000 11940,"2020-03-31 10:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,49.000 11941,"2020-03-31 10:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,49.000 11942,"2020-03-31 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,49.000 11943,"2020-03-31 11:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,48.000 11944,"2020-03-31 11:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,48.000 11945,"2020-03-31 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,47.000 11946,"2020-03-31 11:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,47.000 11947,"2020-03-31 11:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,47.000 11948,"2020-03-31 11:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,47.000 11949,"2020-03-31 11:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,47.000 11950,"2020-03-31 11:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,46.000 11951,"2020-03-31 11:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,46.000 11952,"2020-03-31 11:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,45.000 11953,"2020-03-31 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,45.000 11954,"2020-03-31 12:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,45.000 11955,"2020-03-31 12:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,44.000 11956,"2020-03-31 12:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,44.000 11957,"2020-03-31 12:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,44.000 11958,"2020-03-31 12:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,44.000 11959,"2020-03-31 12:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,44.000 11960,"2020-03-31 12:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,44.000 11961,"2020-03-31 12:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,44.000 11962,"2020-03-31 12:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,43.000 11963,"2020-03-31 13:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,43.000 11964,"2020-03-31 13:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,43.000 11965,"2020-03-31 13:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,43.000 11966,"2020-03-31 13:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,43.000 11967,"2020-03-31 13:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,44.000 11968,"2020-03-31 13:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,44.000 11969,"2020-03-31 13:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,44.000 11970,"2020-03-31 13:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,44.000 11971,"2020-03-31 13:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,45.000 11972,"2020-03-31 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,45.000 11973,"2020-03-31 14:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,44.000 11974,"2020-03-31 14:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,44.000 11975,"2020-03-31 14:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,45.000 11976,"2020-03-31 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,45.000 11977,"2020-03-31 14:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,45.000 11978,"2020-03-31 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,45.000 11979,"2020-03-31 14:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,45.000 11980,"2020-03-31 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,45.000 11981,"2020-03-31 14:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,45.000 11982,"2020-03-31 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,45.000 11983,"2020-03-31 15:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,45.000 11984,"2020-03-31 15:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,45.000 11985,"2020-03-31 15:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,4.000,45.000 11986,"2020-03-31 15:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,45.000 11987,"2020-03-31 15:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,45.000 11988,"2020-03-31 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,45.000 11989,"2020-03-31 15:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,45.000 11990,"2020-03-31 15:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,45.000 11991,"2020-03-31 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,45.000 11992,"2020-03-31 15:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,45.000 11993,"2020-03-31 16:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,45.000 11994,"2020-03-31 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,46.000 11995,"2020-03-31 16:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,45.000 11996,"2020-03-31 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,45.000 11997,"2020-03-31 16:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,45.000 11998,"2020-03-31 16:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,45.000 11999,"2020-03-31 16:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,45.000 12000,"2020-03-31 16:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,45.000 12001,"2020-03-31 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,45.000 12002,"2020-03-31 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,45.000 12003,"2020-03-31 17:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,45.000 12004,"2020-03-31 17:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,45.000 12005,"2020-03-31 17:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,45.000 12006,"2020-03-31 17:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,45.000 12007,"2020-03-31 17:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,45.000 12008,"2020-03-31 17:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,45.000 12009,"2020-03-31 17:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,45.000 12010,"2020-03-31 17:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,45.000 12011,"2020-03-31 17:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,45.000 12012,"2020-03-31 17:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,45.000 12013,"2020-03-31 18:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,3.000,45.000 12014,"2020-03-31 18:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,3.000,45.000 12015,"2020-03-31 18:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,45.000 12016,"2020-03-31 18:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,45.000 12017,"2020-03-31 18:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,46.000 12018,"2020-03-31 18:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,46.000 12019,"2020-03-31 18:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,46.000 12020,"2020-03-31 18:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,46.000 12021,"2020-03-31 18:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,46.000 12022,"2020-03-31 18:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,46.000 12023,"2020-03-31 19:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,46.000 12024,"2020-03-31 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,46.000 12025,"2020-03-31 19:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,46.000 12026,"2020-03-31 19:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,46.000 12027,"2020-03-31 19:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,46.000 12028,"2020-03-31 19:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,46.000 12029,"2020-03-31 19:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,46.000 12030,"2020-03-31 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,46.000 12031,"2020-03-31 19:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,46.000 12032,"2020-03-31 19:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,46.000 12033,"2020-03-31 20:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,46.000 12034,"2020-03-31 20:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,46.000 12035,"2020-03-31 20:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,46.000 12036,"2020-03-31 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,46.000 12037,"2020-03-31 20:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,46.000 12038,"2020-03-31 20:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,46.000 12039,"2020-03-31 20:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,46.000 12040,"2020-03-31 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,46.000 12041,"2020-03-31 20:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,46.000 12042,"2020-03-31 20:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,46.000 12043,"2020-03-31 21:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,46.000 12044,"2020-03-31 21:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,46.000 12045,"2020-03-31 21:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,46.000 12046,"2020-03-31 21:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,46.000 12047,"2020-03-31 21:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,46.000 12048,"2020-03-31 21:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,46.000 12049,"2020-03-31 21:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 12050,"2020-03-31 21:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,46.000 12051,"2020-03-31 21:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,47.000 12052,"2020-03-31 21:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,47.000 12053,"2020-03-31 22:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,47.000 12054,"2020-03-31 22:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,47.000 12055,"2020-03-31 22:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,47.000 12056,"2020-03-31 22:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,47.000 12057,"2020-03-31 22:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,47.000 12058,"2020-03-31 22:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,47.000 12059,"2020-03-31 22:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,1.000,47.000 12060,"2020-03-31 22:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,1.000,47.000 12061,"2020-03-31 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,47.000 12062,"2020-03-31 22:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,47.000 12063,"2020-03-31 23:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,47.000 12064,"2020-03-31 23:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,1.000,48.000 12065,"2020-03-31 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,48.000 12066,"2020-03-31 23:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,48.000 12067,"2020-03-31 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,48.000 12068,"2020-03-31 23:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,48.000 12069,"2020-03-31 23:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,48.000 12070,"2020-03-31 23:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,48.000 12071,"2020-03-31 23:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,48.000 12072,"2020-03-31 23:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,48.000 12073,"2020-04-01 00:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,48.000 12074,"2020-04-01 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,48.000 12075,"2020-04-01 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,48.000 12076,"2020-04-01 00:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,48.000 12077,"2020-04-01 00:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,48.000 12078,"2020-04-01 00:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,48.000 12079,"2020-04-01 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,49.000 12080,"2020-04-01 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,49.000 12081,"2020-04-01 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,49.000 12082,"2020-04-01 00:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,49.000 12083,"2020-04-01 01:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,49.000 12084,"2020-04-01 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,49.000 12085,"2020-04-01 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,49.000 12086,"2020-04-01 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,51.000 12087,"2020-04-01 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,49.000 12088,"2020-04-01 01:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,49.000 12089,"2020-04-01 01:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,48.000 12090,"2020-04-01 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,49.000 12091,"2020-04-01 01:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12092,"2020-04-01 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,49.000 12093,"2020-04-01 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,49.000 12094,"2020-04-01 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,49.000 12095,"2020-04-01 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,48.000 12096,"2020-04-01 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,48.000 12097,"2020-04-01 02:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,48.000 12098,"2020-04-01 02:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,48.000 12099,"2020-04-01 02:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,48.000 12100,"2020-04-01 02:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12101,"2020-04-01 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,49.000 12102,"2020-04-01 02:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12103,"2020-04-01 02:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12104,"2020-04-01 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12105,"2020-04-01 03:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,49.000 12106,"2020-04-01 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12107,"2020-04-01 03:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,49.000 12108,"2020-04-01 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12109,"2020-04-01 03:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12110,"2020-04-01 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12111,"2020-04-01 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,49.000 12112,"2020-04-01 03:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,49.000 12113,"2020-04-01 03:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,49.000 12114,"2020-04-01 04:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,48.000 12115,"2020-04-01 04:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,49.000 12116,"2020-04-01 04:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,49.000 12117,"2020-04-01 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,49.000 12118,"2020-04-01 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,49.000 12119,"2020-04-01 04:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,49.000 12120,"2020-04-01 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,49.000 12121,"2020-04-01 04:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,49.000 12122,"2020-04-01 04:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,49.000 12123,"2020-04-01 04:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,50.000 12124,"2020-04-01 05:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,50.000 12125,"2020-04-01 05:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,50.000 12126,"2020-04-01 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,50.000 12127,"2020-04-01 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,50.000 12128,"2020-04-01 05:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,50.000 12129,"2020-04-01 05:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,50.000 12130,"2020-04-01 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,50.000 12131,"2020-04-01 05:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,50.000 12132,"2020-04-01 05:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,50.000 12133,"2020-04-01 05:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,50.000 12134,"2020-04-01 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,50.000 12135,"2020-04-01 06:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,50.000 12136,"2020-04-01 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,50.000 12137,"2020-04-01 06:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,50.000 12138,"2020-04-01 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,50.000 12139,"2020-04-01 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,50.000 12140,"2020-04-01 06:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,50.000 12141,"2020-04-01 06:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,50.000 12142,"2020-04-01 06:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,50.000 12143,"2020-04-01 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,50.000 12144,"2020-04-01 07:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,50.000 12145,"2020-04-01 07:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,50.000 12146,"2020-04-01 07:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,50.000 12147,"2020-04-01 07:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,50.000 12148,"2020-04-01 07:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,50.000 12149,"2020-04-01 07:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,50.000 12150,"2020-04-01 07:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,50.000 12151,"2020-04-01 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,50.000 12152,"2020-04-01 07:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,50.000 12153,"2020-04-01 07:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,50.000 12154,"2020-04-01 08:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,50.000 12155,"2020-04-01 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,50.000 12156,"2020-04-01 08:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,50.000 12157,"2020-04-01 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,50.000 12158,"2020-04-01 08:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,51.000 12159,"2020-04-01 08:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,51.000 12160,"2020-04-01 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,51.000 12161,"2020-04-01 08:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,51.000 12162,"2020-04-01 08:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,0.000,51.000 12163,"2020-04-01 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,51.000 12164,"2020-04-01 09:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,51.000 12165,"2020-04-01 09:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,51.000 12166,"2020-04-01 09:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,51.000 12167,"2020-04-01 09:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,51.000 12168,"2020-04-01 09:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,52.000 12169,"2020-04-01 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,52.000 12170,"2020-04-01 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,52.000 12171,"2020-04-01 09:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,52.000 12172,"2020-04-01 09:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,52.000 12173,"2020-04-01 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,52.000 12174,"2020-04-01 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,52.000 12175,"2020-04-01 10:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,52.000 12176,"2020-04-01 10:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,52.000 12177,"2020-04-01 10:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,52.000 12178,"2020-04-01 10:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,52.000 12179,"2020-04-01 10:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,52.000 12180,"2020-04-01 10:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,52.000 12181,"2020-04-01 10:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,52.000 12182,"2020-04-01 10:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,52.000 12183,"2020-04-01 10:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,53.000 12184,"2020-04-01 11:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,53.000 12185,"2020-04-01 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,53.000 12186,"2020-04-01 11:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,53.000 12187,"2020-04-01 11:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,53.000 12188,"2020-04-01 11:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,53.000 12189,"2020-04-01 11:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,53.000 12190,"2020-04-01 11:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,53.000 12191,"2020-04-01 11:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,53.000 12192,"2020-04-01 11:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,53.000 12193,"2020-04-01 11:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,53.000 12194,"2020-04-01 12:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,53.000 12195,"2020-04-01 12:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,53.000 12196,"2020-04-01 12:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,53.000 12197,"2020-04-01 12:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,53.000 12198,"2020-04-01 12:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,53.000 12199,"2020-04-01 12:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,53.000 12200,"2020-04-01 12:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,53.000 12201,"2020-04-01 12:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,53.000 12202,"2020-04-01 12:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,53.000 12203,"2020-04-01 12:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,53.000 12204,"2020-04-01 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,53.000 12205,"2020-04-01 13:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,53.000 12206,"2020-04-01 13:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,53.000 12207,"2020-04-01 13:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,53.000 12208,"2020-04-01 13:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,53.000 12209,"2020-04-01 13:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,53.000 12210,"2020-04-01 13:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,53.000 12211,"2020-04-01 13:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,53.000 12212,"2020-04-01 13:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,53.000 12213,"2020-04-01 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,53.000 12214,"2020-04-01 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,54.000 12215,"2020-04-01 14:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,54.000 12216,"2020-04-01 14:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,2.000,54.000 12217,"2020-04-01 14:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,54.000 12218,"2020-04-01 14:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,54.000 12219,"2020-04-01 14:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,54.000 12220,"2020-04-01 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,54.000 12221,"2020-04-01 14:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,54.000 12222,"2020-04-01 14:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,54.000 12223,"2020-04-01 14:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,54.000 12224,"2020-04-01 14:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,54.000 12225,"2020-04-01 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,54.000 12226,"2020-04-01 15:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,54.000 12227,"2020-04-01 15:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,54.000 12228,"2020-04-01 15:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,54.000 12229,"2020-04-01 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,54.000 12230,"2020-04-01 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,54.000 12231,"2020-04-01 15:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,54.000 12232,"2020-04-01 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,54.000 12233,"2020-04-01 15:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,54.000 12234,"2020-04-01 15:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,54.000 12235,"2020-04-01 16:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,54.000 12236,"2020-04-01 16:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,54.000 12237,"2020-04-01 16:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,4.000,54.000 12238,"2020-04-01 16:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,53.000 12239,"2020-04-01 16:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,53.000 12240,"2020-04-01 16:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,53.000 12241,"2020-04-01 16:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,53.000 12242,"2020-04-01 16:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,53.000 12243,"2020-04-01 16:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,53.000 12244,"2020-04-01 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,53.000 12245,"2020-04-01 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,53.000 12246,"2020-04-01 17:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,53.000 12247,"2020-04-01 17:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,3.000,53.000 12248,"2020-04-01 17:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,53.000 12249,"2020-04-01 17:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,53.000 12250,"2020-04-01 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,53.000 12251,"2020-04-01 17:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,53.000 12252,"2020-04-01 17:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,52.000 12253,"2020-04-01 17:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,52.000 12254,"2020-04-01 17:54:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,2.000,52.000 12255,"2020-04-01 18:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,52.000 12256,"2020-04-01 18:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,52.000 12257,"2020-04-01 18:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,52.000 12258,"2020-04-01 18:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,52.000 12259,"2020-04-01 18:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,52.000 12260,"2020-04-01 18:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,52.000 12261,"2020-04-01 18:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,52.000 12262,"2020-04-01 18:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,52.000 12263,"2020-04-01 18:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,52.000 12264,"2020-04-01 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,52.000 12265,"2020-04-01 19:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,1.000,52.000 12266,"2020-04-01 19:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,1.000,52.000 12267,"2020-04-01 19:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,52.000 12268,"2020-04-01 19:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,52.000 12269,"2020-04-01 19:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,0.000,52.000 12270,"2020-04-01 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,0.000,52.000 12271,"2020-04-01 19:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,0.000,52.000 12272,"2020-04-01 19:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,0.000,52.000 12273,"2020-04-01 19:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,0.000,52.000 12274,"2020-04-01 19:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,51.000 12275,"2020-04-01 20:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,51.000 12276,"2020-04-01 20:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,51.000 12277,"2020-04-01 20:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-1.000,51.000 12278,"2020-04-01 20:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-1.000,51.000 12279,"2020-04-01 20:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,52.000 12280,"2020-04-01 20:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-1.000,52.000 12281,"2020-04-01 20:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-1.000,52.000 12282,"2020-04-01 20:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,52.000 12283,"2020-04-01 20:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-1.000,52.000 12284,"2020-04-01 20:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-1.000,52.000 12285,"2020-04-01 21:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,-1.000,52.000 12286,"2020-04-01 21:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,-1.000,52.000 12287,"2020-04-01 21:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,-1.000,52.000 12288,"2020-04-01 21:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,52.000 12289,"2020-04-01 21:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,-2.000,52.000 12290,"2020-04-01 21:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,-2.000,52.000 12291,"2020-04-01 21:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,-2.000,52.000 12292,"2020-04-01 21:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,-2.000,53.000 12293,"2020-04-01 21:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,-2.000,53.000 12294,"2020-04-01 21:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,-2.000,53.000 12295,"2020-04-01 22:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,-2.000,53.000 12296,"2020-04-01 22:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,-2.000,53.000 12297,"2020-04-01 22:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,-2.000,53.000 12298,"2020-04-01 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,-2.000,53.000 12299,"2020-04-01 22:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,53.000 12300,"2020-04-01 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,-2.000,53.000 12301,"2020-04-01 22:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-2.000,53.000 12302,"2020-04-01 22:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-2.000,53.000 12303,"2020-04-01 22:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,-2.000,53.000 12304,"2020-04-01 22:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-2.000,53.000 12305,"2020-04-01 23:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,53.000 12306,"2020-04-01 23:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-2.000,53.000 12307,"2020-04-01 23:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,53.000 12308,"2020-04-01 23:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-2.000,53.000 12309,"2020-04-01 23:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-2.000,53.000 12310,"2020-04-01 23:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-3.000,53.000 12311,"2020-04-01 23:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-3.000,53.000 12312,"2020-04-01 23:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-3.000,53.000 12313,"2020-04-01 23:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-3.000,53.000 12314,"2020-04-01 23:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-3.000,53.000 12315,"2020-04-02 00:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-3.000,53.000 12316,"2020-04-02 00:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-3.000,53.000 12317,"2020-04-02 00:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-3.000,53.000 12318,"2020-04-02 00:18:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-3.000,54.000 12319,"2020-04-02 00:24:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,54.000 12320,"2020-04-02 00:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,54.000 12321,"2020-04-02 00:36:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,54.000 12322,"2020-04-02 00:42:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,54.000 12323,"2020-04-02 00:48:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,54.000 12324,"2020-04-02 00:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-3.000,54.000 12325,"2020-04-02 01:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-3.000,54.000 12326,"2020-04-02 01:06:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12327,"2020-04-02 01:12:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12328,"2020-04-02 01:18:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12329,"2020-04-02 01:24:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12330,"2020-04-02 01:30:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-4.000,54.000 12331,"2020-04-02 01:36:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12332,"2020-04-02 01:42:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-4.000,54.000 12333,"2020-04-02 01:48:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-4.000,54.000 12334,"2020-04-02 01:54:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12335,"2020-04-02 02:00:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12336,"2020-04-02 02:06:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12337,"2020-04-02 02:12:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12338,"2020-04-02 02:18:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12339,"2020-04-02 02:24:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-4.000,54.000 12340,"2020-04-02 02:30:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-4.000,54.000 12341,"2020-04-02 02:36:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,54.000 12342,"2020-04-02 02:42:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-4.000,54.000 12343,"2020-04-02 02:48:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-4.000,54.000 12344,"2020-04-02 02:54:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-4.000,54.000 12345,"2020-04-02 03:00:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-4.000,54.000 12346,"2020-04-02 03:06:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,55.000 12347,"2020-04-02 03:12:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-4.000,55.000 12348,"2020-04-02 03:18:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-4.000,55.000 12349,"2020-04-02 03:24:00",0.98,11.000,0.98,0.98,0.0079371900826446,0.0007930373893513,1,-4.000,55.000 12350,"2020-04-02 03:30:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,55.000 12351,"2020-04-02 03:36:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,55.000 12352,"2020-04-02 03:42:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,55.000 12353,"2020-04-02 03:48:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,55.000 12354,"2020-04-02 03:54:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12355,"2020-04-02 04:00:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,55.000 12356,"2020-04-02 04:06:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-3.000,55.000 12357,"2020-04-02 04:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12358,"2020-04-02 04:18:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12359,"2020-04-02 04:24:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12360,"2020-04-02 04:30:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12361,"2020-04-02 04:36:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,55.000 12362,"2020-04-02 04:42:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,55.000 12363,"2020-04-02 04:48:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,55.000 12364,"2020-04-02 04:54:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12365,"2020-04-02 05:00:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12366,"2020-04-02 05:06:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,-3.000,55.000 12367,"2020-04-02 05:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12368,"2020-04-02 05:18:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12369,"2020-04-02 05:24:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,-3.000,55.000 12370,"2020-04-02 05:30:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,-3.000,55.000 12371,"2020-04-02 05:36:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-3.000,55.000 12372,"2020-04-02 05:42:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-3.000,55.000 12373,"2020-04-02 05:48:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-3.000,55.000 12374,"2020-04-02 05:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-3.000,55.000 12375,"2020-04-02 06:00:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,55.000 12376,"2020-04-02 06:06:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,55.000 12377,"2020-04-02 06:12:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,55.000 12378,"2020-04-02 06:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,55.000 12379,"2020-04-02 06:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-2.000,55.000 12380,"2020-04-02 06:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,-2.000,55.000 12381,"2020-04-02 06:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,55.000 12382,"2020-04-02 06:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-2.000,56.000 12383,"2020-04-02 06:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,56.000 12384,"2020-04-02 06:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,56.000 12385,"2020-04-02 07:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,56.000 12386,"2020-04-02 07:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,-1.000,56.000 12387,"2020-04-02 07:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,-1.000,56.000 12388,"2020-04-02 07:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,-1.000,56.000 12389,"2020-04-02 07:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,0.000,56.000 12390,"2020-04-02 07:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,56.000 12391,"2020-04-02 07:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,56.000 12392,"2020-04-02 07:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,56.000 12393,"2020-04-02 07:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,56.000 12394,"2020-04-02 07:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,56.000 12395,"2020-04-02 08:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,56.000 12396,"2020-04-02 08:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,56.000 12397,"2020-04-02 08:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,56.000 12398,"2020-04-02 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,56.000 12399,"2020-04-02 08:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,56.000 12400,"2020-04-02 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,56.000 12401,"2020-04-02 08:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,56.000 12402,"2020-04-02 08:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,56.000 12403,"2020-04-02 08:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,56.000 12404,"2020-04-02 08:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,57.000 12405,"2020-04-02 09:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,57.000 12406,"2020-04-02 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,56.000 12407,"2020-04-02 09:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,56.000 12408,"2020-04-02 09:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,56.000 12409,"2020-04-02 09:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,56.000 12410,"2020-04-02 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,56.000 12411,"2020-04-02 09:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,55.000 12412,"2020-04-02 09:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,55.000 12413,"2020-04-02 09:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,54.000 12414,"2020-04-02 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,54.000 12415,"2020-04-02 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,54.000 12416,"2020-04-02 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,54.000 12417,"2020-04-02 10:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,54.000 12418,"2020-04-02 10:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,53.000 12419,"2020-04-02 10:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,53.000 12420,"2020-04-02 10:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,53.000 12421,"2020-04-02 10:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,53.000 12422,"2020-04-02 10:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,53.000 12423,"2020-04-02 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,52.000 12424,"2020-04-02 10:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,52.000 12425,"2020-04-02 11:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,52.000 12426,"2020-04-02 11:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,52.000 12427,"2020-04-02 11:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,9.000,51.000 12428,"2020-04-02 11:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,9.000,51.000 12429,"2020-04-02 11:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,51.000 12430,"2020-04-02 11:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,51.000 12431,"2020-04-02 11:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,51.000 12432,"2020-04-02 11:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,50.000 12433,"2020-04-02 11:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,50.000 12434,"2020-04-02 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,50.000 12435,"2020-04-02 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,49.000 12436,"2020-04-02 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,49.000 12437,"2020-04-02 12:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,48.000 12438,"2020-04-02 12:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,47.000 12439,"2020-04-02 12:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,47.000 12440,"2020-04-02 12:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,47.000 12441,"2020-04-02 12:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,47.000 12442,"2020-04-02 12:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,47.000 12443,"2020-04-02 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,47.000 12444,"2020-04-02 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,47.000 12445,"2020-04-02 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,47.000 12446,"2020-04-02 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,47.000 12447,"2020-04-02 13:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,47.000 12448,"2020-04-02 13:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,47.000 12449,"2020-04-02 13:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,47.000 12450,"2020-04-02 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,47.000 12451,"2020-04-02 13:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,47.000 12452,"2020-04-02 13:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,47.000 12453,"2020-04-02 13:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,46.000 12454,"2020-04-02 13:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,46.000 12455,"2020-04-02 14:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,46.000 12456,"2020-04-02 14:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 12457,"2020-04-02 14:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,46.000 12458,"2020-04-02 14:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,46.000 12459,"2020-04-02 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,46.000 12460,"2020-04-02 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,45.000 12461,"2020-04-02 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,45.000 12462,"2020-04-02 14:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,44.000 12463,"2020-04-02 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,44.000 12464,"2020-04-02 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,44.000 12465,"2020-04-02 15:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,44.000 12466,"2020-04-02 15:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,44.000 12467,"2020-04-02 15:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,44.000 12468,"2020-04-02 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,44.000 12469,"2020-04-02 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,44.000 12470,"2020-04-02 15:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,43.000 12471,"2020-04-02 15:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,43.000 12472,"2020-04-02 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,43.000 12473,"2020-04-02 15:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,43.000 12474,"2020-04-02 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,43.000 12475,"2020-04-02 16:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,42.000 12476,"2020-04-02 16:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,42.000 12477,"2020-04-02 16:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,41.000 12478,"2020-04-02 16:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,41.000 12479,"2020-04-02 16:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,41.000 12480,"2020-04-02 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,41.000 12481,"2020-04-02 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,41.000 12482,"2020-04-02 16:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,41.000 12483,"2020-04-02 16:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,41.000 12484,"2020-04-02 16:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,40.000 12485,"2020-04-02 17:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,40.000 12486,"2020-04-02 17:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,40.000 12487,"2020-04-02 17:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,40.000 12488,"2020-04-02 17:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,40.000 12489,"2020-04-02 17:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,40.000 12490,"2020-04-02 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,40.000 12491,"2020-04-02 17:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,40.000 12492,"2020-04-02 17:42:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,12.000,40.000 12493,"2020-04-02 17:48:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,11.000,40.000 12494,"2020-04-02 17:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,40.000 12495,"2020-04-02 18:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,40.000 12496,"2020-04-02 18:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,10.000,40.000 12497,"2020-04-02 18:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,40.000 12498,"2020-04-02 18:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,40.000 12499,"2020-04-02 18:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,40.000 12500,"2020-04-02 18:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,41.000 12501,"2020-04-02 18:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,41.000 12502,"2020-04-02 18:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,41.000 12503,"2020-04-02 18:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,7.000,41.000 12504,"2020-04-02 18:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,41.000 12505,"2020-04-02 19:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,41.000 12506,"2020-04-02 19:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,41.000 12507,"2020-04-02 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,41.000 12508,"2020-04-02 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,42.000 12509,"2020-04-02 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,42.000 12510,"2020-04-02 19:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,42.000 12511,"2020-04-02 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,42.000 12512,"2020-04-02 19:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,43.000 12513,"2020-04-02 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,43.000 12514,"2020-04-02 19:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,43.000 12515,"2020-04-02 20:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,43.000 12516,"2020-04-02 20:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,43.000 12517,"2020-04-02 20:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,3.000,44.000 12518,"2020-04-02 20:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,44.000 12519,"2020-04-02 20:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,44.000 12520,"2020-04-02 20:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,44.000 12521,"2020-04-02 20:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,44.000 12522,"2020-04-02 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,45.000 12523,"2020-04-02 20:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,45.000 12524,"2020-04-02 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,45.000 12525,"2020-04-02 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,45.000 12526,"2020-04-02 21:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,45.000 12527,"2020-04-02 21:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,45.000 12528,"2020-04-02 21:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,46.000 12529,"2020-04-02 21:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,46.000 12530,"2020-04-02 21:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,46.000 12531,"2020-04-02 21:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,2.000,46.000 12532,"2020-04-02 21:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,46.000 12533,"2020-04-02 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,46.000 12534,"2020-04-02 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,46.000 12535,"2020-04-02 22:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,46.000 12536,"2020-04-02 22:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,46.000 12537,"2020-04-02 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,46.000 12538,"2020-04-02 22:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,46.000 12539,"2020-04-02 22:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,1.000,46.000 12540,"2020-04-02 22:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,46.000 12541,"2020-04-02 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,46.000 12542,"2020-04-02 22:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,46.000 12543,"2020-04-02 22:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,46.000 12544,"2020-04-02 22:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,47.000 12545,"2020-04-02 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,46.000 12546,"2020-04-02 23:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,46.000 12547,"2020-04-02 23:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,46.000 12548,"2020-04-02 23:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,46.000 12549,"2020-04-02 23:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,46.000 12550,"2020-04-02 23:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,47.000 12551,"2020-04-02 23:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,47.000 12552,"2020-04-02 23:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,47.000 12553,"2020-04-02 23:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,47.000 12554,"2020-04-02 23:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,47.000 12555,"2020-04-02 23:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,47.000 12556,"2020-04-03 00:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,48.000 12557,"2020-04-03 00:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,0.000,48.000 12558,"2020-04-03 00:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,48.000 12559,"2020-04-03 00:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,48.000 12560,"2020-04-03 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,48.000 12561,"2020-04-03 00:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,48.000 12562,"2020-04-03 00:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,48.000 12563,"2020-04-03 00:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,48.000 12564,"2020-04-03 00:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,48.000 12565,"2020-04-03 00:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,48.000 12566,"2020-04-03 01:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,49.000 12567,"2020-04-03 01:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,49.000 12568,"2020-04-03 01:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,49.000 12569,"2020-04-03 01:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12570,"2020-04-03 01:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,49.000 12571,"2020-04-03 01:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,49.000 12572,"2020-04-03 01:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,49.000 12573,"2020-04-03 01:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12574,"2020-04-03 01:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,49.000 12575,"2020-04-03 01:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,49.000 12576,"2020-04-03 02:00:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,49.000 12577,"2020-04-03 02:06:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,49.000 12578,"2020-04-03 02:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,50.000 12579,"2020-04-03 02:18:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,50.000 12580,"2020-04-03 02:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,50.000 12581,"2020-04-03 02:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,50.000 12582,"2020-04-03 02:36:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,50.000 12583,"2020-04-03 02:42:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,50.000 12584,"2020-04-03 02:48:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,50.000 12585,"2020-04-03 02:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,50.000 12586,"2020-04-03 03:00:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,50.000 12587,"2020-04-03 03:06:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,50.000 12588,"2020-04-03 03:12:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,51.000 12589,"2020-04-03 03:18:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,51.000 12590,"2020-04-03 03:24:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,51.000 12591,"2020-04-03 03:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,51.000 12592,"2020-04-03 03:36:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,51.000 12593,"2020-04-03 03:42:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,51.000 12594,"2020-04-03 03:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,51.000 12595,"2020-04-03 03:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,51.000 12596,"2020-04-03 04:00:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-1.000,51.000 12597,"2020-04-03 04:06:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-1.000,51.000 12598,"2020-04-03 04:12:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-1.000,51.000 12599,"2020-04-03 04:18:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-1.000,51.000 12600,"2020-04-03 04:24:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-1.000,51.000 12601,"2020-04-03 04:30:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,51.000 12602,"2020-04-03 04:36:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,51.000 12603,"2020-04-03 04:42:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,51.000 12604,"2020-04-03 04:48:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-2.000,51.000 12605,"2020-04-03 04:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-2.000,51.000 12606,"2020-04-03 05:00:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,52.000 12607,"2020-04-03 05:06:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,52.000 12608,"2020-04-03 05:12:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,52.000 12609,"2020-04-03 05:18:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,-2.000,52.000 12610,"2020-04-03 05:24:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,-2.000,52.000 12611,"2020-04-03 05:30:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,52.000 12612,"2020-04-03 05:36:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,-2.000,52.000 12613,"2020-04-03 05:42:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,-1.000,52.000 12614,"2020-04-03 05:48:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,53.000 12615,"2020-04-03 05:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,-1.000,53.000 12616,"2020-04-03 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,54.000 12617,"2020-04-03 06:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,54.000 12618,"2020-04-03 06:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,55.000 12619,"2020-04-03 06:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,55.000 12620,"2020-04-03 06:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,55.000 12621,"2020-04-03 06:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,55.000 12622,"2020-04-03 06:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,55.000 12623,"2020-04-03 06:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,55.000 12624,"2020-04-03 06:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,55.000 12625,"2020-04-03 06:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,55.000 12626,"2020-04-03 07:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,55.000 12627,"2020-04-03 07:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,55.000 12628,"2020-04-03 07:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,55.000 12629,"2020-04-03 07:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,55.000 12630,"2020-04-03 07:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,55.000 12631,"2020-04-03 07:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,55.000 12632,"2020-04-03 07:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,55.000 12633,"2020-04-03 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,55.000 12634,"2020-04-03 07:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,55.000 12635,"2020-04-03 07:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,54.000 12636,"2020-04-03 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,54.000 12637,"2020-04-03 08:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,53.000 12638,"2020-04-03 08:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,53.000 12639,"2020-04-03 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,52.000 12640,"2020-04-03 08:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,52.000 12641,"2020-04-03 08:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,51.000 12642,"2020-04-03 08:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,51.000 12643,"2020-04-03 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,51.000 12644,"2020-04-03 08:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,50.000 12645,"2020-04-03 08:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,50.000 12646,"2020-04-03 09:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,50.000 12647,"2020-04-03 09:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,50.000 12648,"2020-04-03 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,50.000 12649,"2020-04-03 09:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,50.000 12650,"2020-04-03 09:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,49.000 12651,"2020-04-03 09:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,49.000 12652,"2020-04-03 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,49.000 12653,"2020-04-03 09:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,49.000 12654,"2020-04-03 09:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,48.000 12655,"2020-04-03 09:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,48.000 12656,"2020-04-03 10:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,48.000 12657,"2020-04-03 10:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,47.000 12658,"2020-04-03 10:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,47.000 12659,"2020-04-03 10:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,47.000 12660,"2020-04-03 10:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,46.000 12661,"2020-04-03 10:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,46.000 12662,"2020-04-03 10:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,46.000 12663,"2020-04-03 10:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,46.000 12664,"2020-04-03 10:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,46.000 12665,"2020-04-03 10:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,45.000 12666,"2020-04-03 11:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,45.000 12667,"2020-04-03 11:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,45.000 12668,"2020-04-03 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,45.000 12669,"2020-04-03 11:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,45.000 12670,"2020-04-03 11:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,44.000 12671,"2020-04-03 11:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,44.000 12672,"2020-04-03 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,44.000 12673,"2020-04-03 11:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,44.000 12674,"2020-04-03 11:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,44.000 12675,"2020-04-03 11:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,43.000 12676,"2020-04-03 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,44.000 12677,"2020-04-03 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,44.000 12678,"2020-04-03 12:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,43.000 12679,"2020-04-03 12:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,42.000 12680,"2020-04-03 12:18:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,19.000,42.000 12681,"2020-04-03 12:24:00",1.55,11.000,1.55,1.55,0.019855371900826,0.0019838320782138,1,18.000,41.000 12682,"2020-04-03 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,41.000 12683,"2020-04-03 12:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,41.000 12684,"2020-04-03 12:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,40.000 12685,"2020-04-03 12:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,40.000 12686,"2020-04-03 12:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,41.000 12687,"2020-04-03 13:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,41.000 12688,"2020-04-03 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,40.000 12689,"2020-04-03 13:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,39.000 12690,"2020-04-03 13:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,40.000 12691,"2020-04-03 13:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,40.000 12692,"2020-04-03 13:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,41.000 12693,"2020-04-03 13:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,40.000 12694,"2020-04-03 13:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,40.000 12695,"2020-04-03 13:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,40.000 12696,"2020-04-03 13:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,40.000 12697,"2020-04-03 14:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,40.000 12698,"2020-04-03 14:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,39.000 12699,"2020-04-03 14:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,39.000 12700,"2020-04-03 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,39.000 12701,"2020-04-03 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,39.000 12702,"2020-04-03 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,38.000 12703,"2020-04-03 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,37.000 12704,"2020-04-03 14:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,38.000 12705,"2020-04-03 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,36.000 12706,"2020-04-03 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,36.000 12707,"2020-04-03 15:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,36.000 12708,"2020-04-03 15:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,36.000 12709,"2020-04-03 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,37.000 12710,"2020-04-03 15:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,38.000 12711,"2020-04-03 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,38.000 12712,"2020-04-03 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,38.000 12713,"2020-04-03 15:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,38.000 12714,"2020-04-03 15:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,39.000 12715,"2020-04-03 15:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,39.000 12716,"2020-04-03 15:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,39.000 12717,"2020-04-03 16:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,39.000 12718,"2020-04-03 16:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,38.000 12719,"2020-04-03 16:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,37.000 12720,"2020-04-03 16:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,37.000 12721,"2020-04-03 16:24:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,18.000,37.000 12722,"2020-04-03 16:30:00",1.52,11.000,1.52,1.52,0.019094214876033,0.0019077817413133,1,18.000,37.000 12723,"2020-04-03 16:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,36.000 12724,"2020-04-03 16:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,36.000 12725,"2020-04-03 16:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,36.000 12726,"2020-04-03 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,36.000 12727,"2020-04-03 17:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,36.000 12728,"2020-04-03 17:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,36.000 12729,"2020-04-03 17:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,36.000 12730,"2020-04-03 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,36.000 12731,"2020-04-03 17:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,36.000 12732,"2020-04-03 17:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,36.000 12733,"2020-04-03 17:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,36.000 12734,"2020-04-03 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,35.000 12735,"2020-04-03 17:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,36.000 12736,"2020-04-03 17:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,14.000,36.000 12737,"2020-04-03 18:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,36.000 12738,"2020-04-03 18:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,36.000 12739,"2020-04-03 18:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,36.000 12740,"2020-04-03 18:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,36.000 12741,"2020-04-03 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,36.000 12742,"2020-04-03 18:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,37.000 12743,"2020-04-03 18:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,37.000 12744,"2020-04-03 18:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,37.000 12745,"2020-04-03 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,37.000 12746,"2020-04-03 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,38.000 12747,"2020-04-03 19:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,38.000 12748,"2020-04-03 19:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,38.000 12749,"2020-04-03 19:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,39.000 12750,"2020-04-03 19:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,39.000 12751,"2020-04-03 19:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,39.000 12752,"2020-04-03 19:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,39.000 12753,"2020-04-03 19:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,40.000 12754,"2020-04-03 19:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,40.000 12755,"2020-04-03 19:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,40.000 12756,"2020-04-03 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,40.000 12757,"2020-04-03 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,40.000 12758,"2020-04-03 20:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,41.000 12759,"2020-04-03 20:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,41.000 12760,"2020-04-03 20:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,41.000 12761,"2020-04-03 20:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,41.000 12762,"2020-04-03 20:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,41.000 12763,"2020-04-03 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,6.000,42.000 12764,"2020-04-03 20:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,42.000 12765,"2020-04-03 20:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,42.000 12766,"2020-04-03 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,42.000 12767,"2020-04-03 21:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,42.000 12768,"2020-04-03 21:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,43.000 12769,"2020-04-03 21:12:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,5.000,43.000 12770,"2020-04-03 21:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,43.000 12771,"2020-04-03 21:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,43.000 12772,"2020-04-03 21:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,44.000 12773,"2020-04-03 21:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,5.000,44.000 12774,"2020-04-03 21:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,44.000 12775,"2020-04-03 21:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,44.000 12776,"2020-04-03 21:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,44.000 12777,"2020-04-03 22:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,45.000 12778,"2020-04-03 22:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,45.000 12779,"2020-04-03 22:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,45.000 12780,"2020-04-03 22:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,5.000,45.000 12781,"2020-04-03 22:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,5.000,45.000 12782,"2020-04-03 22:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,45.000 12783,"2020-04-03 22:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,45.000 12784,"2020-04-03 22:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,45.000 12785,"2020-04-03 22:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,45.000 12786,"2020-04-03 22:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,45.000 12787,"2020-04-03 23:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,45.000 12788,"2020-04-03 23:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,45.000 12789,"2020-04-03 23:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,45.000 12790,"2020-04-03 23:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,45.000 12791,"2020-04-03 23:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,45.000 12792,"2020-04-03 23:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,46.000 12793,"2020-04-03 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,46.000 12794,"2020-04-03 23:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,46.000 12795,"2020-04-03 23:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,46.000 12796,"2020-04-03 23:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,46.000 12797,"2020-04-04 00:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,46.000 12798,"2020-04-04 00:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,46.000 12799,"2020-04-04 00:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,47.000 12800,"2020-04-04 00:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,47.000 12801,"2020-04-04 00:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,47.000 12802,"2020-04-04 00:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,47.000 12803,"2020-04-04 00:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,47.000 12804,"2020-04-04 00:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,47.000 12805,"2020-04-04 00:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,48.000 12806,"2020-04-04 00:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,48.000 12807,"2020-04-04 01:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,48.000 12808,"2020-04-04 01:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,48.000 12809,"2020-04-04 01:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,48.000 12810,"2020-04-04 01:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,49.000 12811,"2020-04-04 01:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,49.000 12812,"2020-04-04 01:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,49.000 12813,"2020-04-04 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,49.000 12814,"2020-04-04 01:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,49.000 12815,"2020-04-04 01:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,49.000 12816,"2020-04-04 01:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,50.000 12817,"2020-04-04 02:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,50.000 12818,"2020-04-04 02:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,50.000 12819,"2020-04-04 02:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,50.000 12820,"2020-04-04 02:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,50.000 12821,"2020-04-04 02:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,50.000 12822,"2020-04-04 02:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,50.000 12823,"2020-04-04 02:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,50.000 12824,"2020-04-04 02:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,50.000 12825,"2020-04-04 02:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,50.000 12826,"2020-04-04 02:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 12827,"2020-04-04 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 12828,"2020-04-04 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,51.000 12829,"2020-04-04 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,51.000 12830,"2020-04-04 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,51.000 12831,"2020-04-04 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 12832,"2020-04-04 03:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,51.000 12833,"2020-04-04 03:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 12834,"2020-04-04 03:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 12835,"2020-04-04 03:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 12836,"2020-04-04 03:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 12837,"2020-04-04 04:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 12838,"2020-04-04 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 12839,"2020-04-04 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 12840,"2020-04-04 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 12841,"2020-04-04 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,51.000 12842,"2020-04-04 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,51.000 12843,"2020-04-04 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,51.000 12844,"2020-04-04 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,52.000 12845,"2020-04-04 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,51.000 12846,"2020-04-04 04:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 12847,"2020-04-04 04:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,51.000 12848,"2020-04-04 05:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 12849,"2020-04-04 05:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 12850,"2020-04-04 05:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 12851,"2020-04-04 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 12852,"2020-04-04 05:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 12853,"2020-04-04 05:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,52.000 12854,"2020-04-04 05:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,52.000 12855,"2020-04-04 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,52.000 12856,"2020-04-04 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,52.000 12857,"2020-04-04 05:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,52.000 12858,"2020-04-04 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,52.000 12859,"2020-04-04 06:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,52.000 12860,"2020-04-04 06:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,52.000 12861,"2020-04-04 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,53.000 12862,"2020-04-04 06:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,55.000 12863,"2020-04-04 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,55.000 12864,"2020-04-04 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,55.000 12865,"2020-04-04 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,55.000 12866,"2020-04-04 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,55.000 12867,"2020-04-04 06:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,55.000 12868,"2020-04-04 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,55.000 12869,"2020-04-04 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,55.000 12870,"2020-04-04 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,55.000 12871,"2020-04-04 07:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,55.000 12872,"2020-04-04 07:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,54.000 12873,"2020-04-04 07:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,54.000 12874,"2020-04-04 07:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,54.000 12875,"2020-04-04 07:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 12876,"2020-04-04 07:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,52.000 12877,"2020-04-04 07:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,52.000 12878,"2020-04-04 08:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,51.000 12879,"2020-04-04 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,51.000 12880,"2020-04-04 08:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,50.000 12881,"2020-04-04 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,50.000 12882,"2020-04-04 08:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,49.000 12883,"2020-04-04 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,49.000 12884,"2020-04-04 08:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,49.000 12885,"2020-04-04 08:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,49.000 12886,"2020-04-04 08:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,48.000 12887,"2020-04-04 08:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,48.000 12888,"2020-04-04 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,47.000 12889,"2020-04-04 09:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,47.000 12890,"2020-04-04 09:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,47.000 12891,"2020-04-04 09:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,47.000 12892,"2020-04-04 09:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,46.000 12893,"2020-04-04 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,46.000 12894,"2020-04-04 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,46.000 12895,"2020-04-04 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,46.000 12896,"2020-04-04 09:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,46.000 12897,"2020-04-04 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,45.000 12898,"2020-04-04 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,45.000 12899,"2020-04-04 10:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,44.000 12900,"2020-04-04 10:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,44.000 12901,"2020-04-04 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,44.000 12902,"2020-04-04 10:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,43.000 12903,"2020-04-04 10:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,42.000 12904,"2020-04-04 10:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,42.000 12905,"2020-04-04 10:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,42.000 12906,"2020-04-04 10:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,42.000 12907,"2020-04-04 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,42.000 12908,"2020-04-04 11:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,41.000 12909,"2020-04-04 11:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,41.000 12910,"2020-04-04 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,41.000 12911,"2020-04-04 11:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,40.000 12912,"2020-04-04 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,40.000 12913,"2020-04-04 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,39.000 12914,"2020-04-04 11:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,39.000 12915,"2020-04-04 11:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,39.000 12916,"2020-04-04 11:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,39.000 12917,"2020-04-04 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,38.000 12918,"2020-04-04 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,38.000 12919,"2020-04-04 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,38.000 12920,"2020-04-04 12:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,39.000 12921,"2020-04-04 12:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,37.000 12922,"2020-04-04 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,36.000 12923,"2020-04-04 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,36.000 12924,"2020-04-04 12:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,36.000 12925,"2020-04-04 12:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,36.000 12926,"2020-04-04 12:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,36.000 12927,"2020-04-04 12:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,36.000 12928,"2020-04-04 12:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,36.000 12929,"2020-04-04 13:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,36.000 12930,"2020-04-04 13:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,35.000 12931,"2020-04-04 13:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,36.000 12932,"2020-04-04 13:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,36.000 12933,"2020-04-04 13:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,36.000 12934,"2020-04-04 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,36.000 12935,"2020-04-04 13:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,35.000 12936,"2020-04-04 13:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,34.000 12937,"2020-04-04 13:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,34.000 12938,"2020-04-04 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,34.000 12939,"2020-04-04 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,34.000 12940,"2020-04-04 14:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,33.000 12941,"2020-04-04 14:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,34.000 12942,"2020-04-04 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,33.000 12943,"2020-04-04 14:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,33.000 12944,"2020-04-04 14:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,33.000 12945,"2020-04-04 14:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,33.000 12946,"2020-04-04 14:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,33.000 12947,"2020-04-04 14:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,33.000 12948,"2020-04-04 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,34.000 12949,"2020-04-04 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,34.000 12950,"2020-04-04 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,34.000 12951,"2020-04-04 15:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,34.000 12952,"2020-04-04 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,34.000 12953,"2020-04-04 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,34.000 12954,"2020-04-04 15:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,34.000 12955,"2020-04-04 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,34.000 12956,"2020-04-04 15:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,34.000 12957,"2020-04-04 15:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,34.000 12958,"2020-04-04 15:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,34.000 12959,"2020-04-04 16:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,34.000 12960,"2020-04-04 16:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,33.000 12961,"2020-04-04 16:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,33.000 12962,"2020-04-04 16:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,33.000 12963,"2020-04-04 16:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,33.000 12964,"2020-04-04 16:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,32.000 12965,"2020-04-04 16:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,32.000 12966,"2020-04-04 16:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,32.000 12967,"2020-04-04 16:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,32.000 12968,"2020-04-04 16:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,32.000 12969,"2020-04-04 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,33.000 12970,"2020-04-04 17:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,33.000 12971,"2020-04-04 17:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,33.000 12972,"2020-04-04 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,33.000 12973,"2020-04-04 17:24:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,15.000,33.000 12974,"2020-04-04 17:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,34.000 12975,"2020-04-04 17:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,34.000 12976,"2020-04-04 17:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,34.000 12977,"2020-04-04 17:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,34.000 12978,"2020-04-04 17:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,34.000 12979,"2020-04-04 18:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,35.000 12980,"2020-04-04 18:06:00",1.49,11.000,1.49,1.49,0.018347933884298,0.0018332177302154,1,14.000,35.000 12981,"2020-04-04 18:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,35.000 12982,"2020-04-04 18:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,35.000 12983,"2020-04-04 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,35.000 12984,"2020-04-04 18:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,35.000 12985,"2020-04-04 18:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,35.000 12986,"2020-04-04 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,35.000 12987,"2020-04-04 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,35.000 12988,"2020-04-04 18:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,35.000 12989,"2020-04-04 19:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,35.000 12990,"2020-04-04 19:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,36.000 12991,"2020-04-04 19:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,36.000 12992,"2020-04-04 19:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,36.000 12993,"2020-04-04 19:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,36.000 12994,"2020-04-04 19:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,36.000 12995,"2020-04-04 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,36.000 12996,"2020-04-04 19:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,36.000 12997,"2020-04-04 19:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,36.000 12998,"2020-04-04 19:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,37.000 12999,"2020-04-04 20:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,37.000 13000,"2020-04-04 20:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,37.000 13001,"2020-04-04 20:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,37.000 13002,"2020-04-04 20:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,37.000 13003,"2020-04-04 20:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,37.000 13004,"2020-04-04 20:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,38.000 13005,"2020-04-04 20:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,11.000,38.000 13006,"2020-04-04 20:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,38.000 13007,"2020-04-04 20:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,38.000 13008,"2020-04-04 20:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,38.000 13009,"2020-04-04 21:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,11.000,38.000 13010,"2020-04-04 21:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,11.000,39.000 13011,"2020-04-04 21:12:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,11.000,39.000 13012,"2020-04-04 21:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,39.000 13013,"2020-04-04 21:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,39.000 13014,"2020-04-04 21:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,39.000 13015,"2020-04-04 21:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,39.000 13016,"2020-04-04 21:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,39.000 13017,"2020-04-04 21:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,39.000 13018,"2020-04-04 21:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,39.000 13019,"2020-04-04 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,39.000 13020,"2020-04-04 22:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,39.000 13021,"2020-04-04 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,39.000 13022,"2020-04-04 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,39.000 13023,"2020-04-04 22:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,39.000 13024,"2020-04-04 22:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,39.000 13025,"2020-04-04 22:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,40.000 13026,"2020-04-04 22:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,40.000 13027,"2020-04-04 22:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,40.000 13028,"2020-04-04 22:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,40.000 13029,"2020-04-04 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,40.000 13030,"2020-04-04 23:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,40.000 13031,"2020-04-04 23:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,40.000 13032,"2020-04-04 23:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,40.000 13033,"2020-04-04 23:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,40.000 13034,"2020-04-04 23:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,40.000 13035,"2020-04-04 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,40.000 13036,"2020-04-04 23:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,40.000 13037,"2020-04-04 23:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,41.000 13038,"2020-04-04 23:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,41.000 13039,"2020-04-05 00:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,41.000 13040,"2020-04-05 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,41.000 13041,"2020-04-05 00:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,41.000 13042,"2020-04-05 00:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,41.000 13043,"2020-04-05 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,41.000 13044,"2020-04-05 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,41.000 13045,"2020-04-05 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,41.000 13046,"2020-04-05 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,41.000 13047,"2020-04-05 00:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,41.000 13048,"2020-04-05 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,41.000 13049,"2020-04-05 01:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,42.000 13050,"2020-04-05 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,42.000 13051,"2020-04-05 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,42.000 13052,"2020-04-05 01:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,42.000 13053,"2020-04-05 01:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,42.000 13054,"2020-04-05 01:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,42.000 13055,"2020-04-05 01:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,42.000 13056,"2020-04-05 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,42.000 13057,"2020-04-05 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,43.000 13058,"2020-04-05 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,43.000 13059,"2020-04-05 02:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,43.000 13060,"2020-04-05 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,43.000 13061,"2020-04-05 02:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,43.000 13062,"2020-04-05 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,43.000 13063,"2020-04-05 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,43.000 13064,"2020-04-05 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,43.000 13065,"2020-04-05 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,43.000 13066,"2020-04-05 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,43.000 13067,"2020-04-05 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,43.000 13068,"2020-04-05 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,43.000 13069,"2020-04-05 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,43.000 13070,"2020-04-05 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,43.000 13071,"2020-04-05 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,43.000 13072,"2020-04-05 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,43.000 13073,"2020-04-05 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,7.000,43.000 13074,"2020-04-05 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,43.000 13075,"2020-04-05 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,43.000 13076,"2020-04-05 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,43.000 13077,"2020-04-05 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,43.000 13078,"2020-04-05 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,43.000 13079,"2020-04-05 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,43.000 13080,"2020-04-05 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,43.000 13081,"2020-04-05 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,43.000 13082,"2020-04-05 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,6.000,43.000 13083,"2020-04-05 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,43.000 13084,"2020-04-05 04:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,43.000 13085,"2020-04-05 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,43.000 13086,"2020-04-05 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,44.000 13087,"2020-04-05 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,44.000 13088,"2020-04-05 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,44.000 13089,"2020-04-05 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,44.000 13090,"2020-04-05 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,44.000 13091,"2020-04-05 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,44.000 13092,"2020-04-05 05:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,44.000 13093,"2020-04-05 05:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,44.000 13094,"2020-04-05 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,44.000 13095,"2020-04-05 05:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,44.000 13096,"2020-04-05 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,44.000 13097,"2020-04-05 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,45.000 13098,"2020-04-05 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,45.000 13099,"2020-04-05 06:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,46.000 13100,"2020-04-05 06:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,46.000 13101,"2020-04-05 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,46.000 13102,"2020-04-05 06:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,47.000 13103,"2020-04-05 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,47.000 13104,"2020-04-05 06:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,48.000 13105,"2020-04-05 06:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,48.000 13106,"2020-04-05 06:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,48.000 13107,"2020-04-05 06:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,48.000 13108,"2020-04-05 06:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,48.000 13109,"2020-04-05 07:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,48.000 13110,"2020-04-05 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,48.000 13111,"2020-04-05 07:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,47.000 13112,"2020-04-05 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,47.000 13113,"2020-04-05 07:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,47.000 13114,"2020-04-05 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,47.000 13115,"2020-04-05 07:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,48.000 13116,"2020-04-05 07:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,47.000 13117,"2020-04-05 07:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,47.000 13118,"2020-04-05 07:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,46.000 13119,"2020-04-05 08:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,45.000 13120,"2020-04-05 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,45.000 13121,"2020-04-05 08:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,45.000 13122,"2020-04-05 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,45.000 13123,"2020-04-05 08:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,44.000 13124,"2020-04-05 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,44.000 13125,"2020-04-05 08:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,43.000 13126,"2020-04-05 08:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,43.000 13127,"2020-04-05 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,43.000 13128,"2020-04-05 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,43.000 13129,"2020-04-05 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,43.000 13130,"2020-04-05 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,42.000 13131,"2020-04-05 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,42.000 13132,"2020-04-05 09:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,42.000 13133,"2020-04-05 09:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,42.000 13134,"2020-04-05 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,42.000 13135,"2020-04-05 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,42.000 13136,"2020-04-05 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,42.000 13137,"2020-04-05 09:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,41.000 13138,"2020-04-05 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,41.000 13139,"2020-04-05 10:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,40.000 13140,"2020-04-05 10:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,39.000 13141,"2020-04-05 10:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,39.000 13142,"2020-04-05 10:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,38.000 13143,"2020-04-05 10:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,38.000 13144,"2020-04-05 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,38.000 13145,"2020-04-05 10:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,37.000 13146,"2020-04-05 10:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,37.000 13147,"2020-04-05 10:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,37.000 13148,"2020-04-05 10:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,36.000 13149,"2020-04-05 11:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,37.000 13150,"2020-04-05 11:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,17.000,37.000 13151,"2020-04-05 11:12:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,17.000,37.000 13152,"2020-04-05 11:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,17.000,37.000 13153,"2020-04-05 11:24:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,17.000,37.000 13154,"2020-04-05 11:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,37.000 13155,"2020-04-05 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,37.000 13156,"2020-04-05 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,36.000 13157,"2020-04-05 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,36.000 13158,"2020-04-05 11:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,36.000 13159,"2020-04-05 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,36.000 13160,"2020-04-05 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,36.000 13161,"2020-04-05 12:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,36.000 13162,"2020-04-05 12:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,33.000 13163,"2020-04-05 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,33.000 13164,"2020-04-05 12:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,32.000 13165,"2020-04-05 12:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,32.000 13166,"2020-04-05 12:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,19.000,32.000 13167,"2020-04-05 12:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,33.000 13168,"2020-04-05 12:48:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,19.000,33.000 13169,"2020-04-05 12:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,19.000,33.000 13170,"2020-04-05 13:00:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,19.000,32.000 13171,"2020-04-05 13:06:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,19.000,31.000 13172,"2020-04-05 13:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,31.000 13173,"2020-04-05 13:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,31.000 13174,"2020-04-05 13:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,31.000 13175,"2020-04-05 13:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,31.000 13176,"2020-04-05 13:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,32.000 13177,"2020-04-05 13:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,31.000 13178,"2020-04-05 13:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,31.000 13179,"2020-04-05 13:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,31.000 13180,"2020-04-05 14:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,31.000 13181,"2020-04-05 14:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,31.000 13182,"2020-04-05 14:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,31.000 13183,"2020-04-05 14:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,31.000 13184,"2020-04-05 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,31.000 13185,"2020-04-05 14:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,30.000 13186,"2020-04-05 14:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,30.000 13187,"2020-04-05 14:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,30.000 13188,"2020-04-05 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,30.000 13189,"2020-04-05 14:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,30.000 13190,"2020-04-05 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,31.000 13191,"2020-04-05 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,31.000 13192,"2020-04-05 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,30.000 13193,"2020-04-05 15:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,29.000 13194,"2020-04-05 15:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,29.000 13195,"2020-04-05 15:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,29.000 13196,"2020-04-05 15:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,30.000 13197,"2020-04-05 15:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,29.000 13198,"2020-04-05 15:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,29.000 13199,"2020-04-05 15:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,29.000 13200,"2020-04-05 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,29.000 13201,"2020-04-05 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,28.000 13202,"2020-04-05 16:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,28.000 13203,"2020-04-05 16:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,28.000 13204,"2020-04-05 16:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,28.000 13205,"2020-04-05 16:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,28.000 13206,"2020-04-05 16:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,28.000 13207,"2020-04-05 16:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,28.000 13208,"2020-04-05 16:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,28.000 13209,"2020-04-05 16:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,28.000 13210,"2020-04-05 17:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,28.000 13211,"2020-04-05 17:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,29.000 13212,"2020-04-05 17:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,29.000 13213,"2020-04-05 17:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,30.000 13214,"2020-04-05 17:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,30.000 13215,"2020-04-05 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,30.000 13216,"2020-04-05 17:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,17.000,30.000 13217,"2020-04-05 17:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,17.000,30.000 13218,"2020-04-05 17:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,16.000,29.000 13219,"2020-04-05 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,29.000 13220,"2020-04-05 18:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,30.000 13221,"2020-04-05 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,30.000 13222,"2020-04-05 18:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,30.000 13223,"2020-04-05 18:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,30.000 13224,"2020-04-05 18:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,30.000 13225,"2020-04-05 18:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,30.000 13226,"2020-04-05 18:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,30.000 13227,"2020-04-05 18:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,30.000 13228,"2020-04-05 18:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,30.000 13229,"2020-04-05 18:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,30.000 13230,"2020-04-05 19:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,30.000 13231,"2020-04-05 19:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,30.000 13232,"2020-04-05 19:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,30.000 13233,"2020-04-05 19:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,30.000 13234,"2020-04-05 19:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,10.000,31.000 13235,"2020-04-05 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,31.000 13236,"2020-04-05 19:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,31.000 13237,"2020-04-05 19:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,31.000 13238,"2020-04-05 19:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,32.000 13239,"2020-04-05 19:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,32.000 13240,"2020-04-05 20:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,32.000 13241,"2020-04-05 20:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,32.000 13242,"2020-04-05 20:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,32.000 13243,"2020-04-05 20:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,33.000 13244,"2020-04-05 20:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,33.000 13245,"2020-04-05 20:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,33.000 13246,"2020-04-05 20:36:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,7.000,33.000 13247,"2020-04-05 20:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,7.000,33.000 13248,"2020-04-05 20:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,7.000,33.000 13249,"2020-04-05 20:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,34.000 13250,"2020-04-05 21:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,34.000 13251,"2020-04-05 21:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,34.000 13252,"2020-04-05 21:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,34.000 13253,"2020-04-05 21:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,34.000 13254,"2020-04-05 21:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,34.000 13255,"2020-04-05 21:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,34.000 13256,"2020-04-05 21:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,35.000 13257,"2020-04-05 21:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,35.000 13258,"2020-04-05 21:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,35.000 13259,"2020-04-05 21:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,35.000 13260,"2020-04-05 22:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,35.000 13261,"2020-04-05 22:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,35.000 13262,"2020-04-05 22:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,35.000 13263,"2020-04-05 22:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,35.000 13264,"2020-04-05 22:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,35.000 13265,"2020-04-05 22:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,36.000 13266,"2020-04-05 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,36.000 13267,"2020-04-05 22:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,36.000 13268,"2020-04-05 22:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,36.000 13269,"2020-04-05 22:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,36.000 13270,"2020-04-05 23:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,36.000 13271,"2020-04-05 23:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,36.000 13272,"2020-04-05 23:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,36.000 13273,"2020-04-05 23:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,37.000 13274,"2020-04-05 23:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,37.000 13275,"2020-04-05 23:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,37.000 13276,"2020-04-05 23:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,37.000 13277,"2020-04-05 23:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,37.000 13278,"2020-04-05 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,37.000 13279,"2020-04-05 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,37.000 13280,"2020-04-06 00:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,37.000 13281,"2020-04-06 00:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,37.000 13282,"2020-04-06 00:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,38.000 13283,"2020-04-06 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,38.000 13284,"2020-04-06 00:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,38.000 13285,"2020-04-06 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,38.000 13286,"2020-04-06 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,38.000 13287,"2020-04-06 00:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,38.000 13288,"2020-04-06 00:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,38.000 13289,"2020-04-06 00:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,38.000 13290,"2020-04-06 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,38.000 13291,"2020-04-06 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,39.000 13292,"2020-04-06 01:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,39.000 13293,"2020-04-06 01:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,39.000 13294,"2020-04-06 01:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,39.000 13295,"2020-04-06 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,39.000 13296,"2020-04-06 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,39.000 13297,"2020-04-06 01:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,39.000 13298,"2020-04-06 01:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,39.000 13299,"2020-04-06 01:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,39.000 13300,"2020-04-06 02:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,39.000 13301,"2020-04-06 02:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,39.000 13302,"2020-04-06 02:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,39.000 13303,"2020-04-06 02:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13304,"2020-04-06 02:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13305,"2020-04-06 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,40.000 13306,"2020-04-06 02:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13307,"2020-04-06 02:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13308,"2020-04-06 02:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13309,"2020-04-06 02:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13310,"2020-04-06 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13311,"2020-04-06 03:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13312,"2020-04-06 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13313,"2020-04-06 03:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13314,"2020-04-06 03:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13315,"2020-04-06 03:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,42.000 13316,"2020-04-06 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,40.000 13317,"2020-04-06 03:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,40.000 13318,"2020-04-06 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,40.000 13319,"2020-04-06 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,40.000 13320,"2020-04-06 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,40.000 13321,"2020-04-06 04:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,40.000 13322,"2020-04-06 04:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,40.000 13323,"2020-04-06 04:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,40.000 13324,"2020-04-06 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13325,"2020-04-06 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13326,"2020-04-06 04:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13327,"2020-04-06 04:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13328,"2020-04-06 04:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13329,"2020-04-06 04:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13330,"2020-04-06 04:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13331,"2020-04-06 05:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13332,"2020-04-06 05:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13333,"2020-04-06 05:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13334,"2020-04-06 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13335,"2020-04-06 05:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,41.000 13336,"2020-04-06 05:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,41.000 13337,"2020-04-06 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 13338,"2020-04-06 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 13339,"2020-04-06 05:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,43.000 13340,"2020-04-06 05:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,43.000 13341,"2020-04-06 06:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,44.000 13342,"2020-04-06 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,44.000 13343,"2020-04-06 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,45.000 13344,"2020-04-06 06:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,45.000 13345,"2020-04-06 06:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,46.000 13346,"2020-04-06 06:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,46.000 13347,"2020-04-06 06:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,46.000 13348,"2020-04-06 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,46.000 13349,"2020-04-06 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,46.000 13350,"2020-04-06 06:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,47.000 13351,"2020-04-06 07:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,47.000 13352,"2020-04-06 07:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,46.000 13353,"2020-04-06 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,46.000 13354,"2020-04-06 07:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,45.000 13355,"2020-04-06 07:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,45.000 13356,"2020-04-06 07:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,44.000 13357,"2020-04-06 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,43.000 13358,"2020-04-06 07:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,42.000 13359,"2020-04-06 07:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,41.000 13360,"2020-04-06 07:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,40.000 13361,"2020-04-06 08:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,39.000 13362,"2020-04-06 08:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,38.000 13363,"2020-04-06 08:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,37.000 13364,"2020-04-06 08:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,36.000 13365,"2020-04-06 08:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,36.000 13366,"2020-04-06 08:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,35.000 13367,"2020-04-06 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,35.000 13368,"2020-04-06 08:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,34.000 13369,"2020-04-06 08:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,34.000 13370,"2020-04-06 08:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,34.000 13371,"2020-04-06 09:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,33.000 13372,"2020-04-06 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,33.000 13373,"2020-04-06 09:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,33.000 13374,"2020-04-06 09:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,33.000 13375,"2020-04-06 09:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,33.000 13376,"2020-04-06 09:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,33.000 13377,"2020-04-06 09:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,32.000 13378,"2020-04-06 09:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,32.000 13379,"2020-04-06 09:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,32.000 13380,"2020-04-06 09:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,31.000 13381,"2020-04-06 10:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,31.000 13382,"2020-04-06 10:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,31.000 13383,"2020-04-06 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,31.000 13384,"2020-04-06 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,31.000 13385,"2020-04-06 10:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,31.000 13386,"2020-04-06 10:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,31.000 13387,"2020-04-06 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,31.000 13388,"2020-04-06 10:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,30.000 13389,"2020-04-06 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,30.000 13390,"2020-04-06 10:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,30.000 13391,"2020-04-06 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,30.000 13392,"2020-04-06 11:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,30.000 13393,"2020-04-06 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,30.000 13394,"2020-04-06 11:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,30.000 13395,"2020-04-06 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,29.000 13396,"2020-04-06 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,30.000 13397,"2020-04-06 11:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,29.000 13398,"2020-04-06 11:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,29.000 13399,"2020-04-06 11:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,29.000 13400,"2020-04-06 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,29.000 13401,"2020-04-06 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,28.000 13402,"2020-04-06 12:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,28.000 13403,"2020-04-06 12:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,27.000 13404,"2020-04-06 12:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,26.000 13405,"2020-04-06 12:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,26.000 13406,"2020-04-06 12:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,26.000 13407,"2020-04-06 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,27.000 13408,"2020-04-06 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,27.000 13409,"2020-04-06 12:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,27.000 13410,"2020-04-06 12:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,27.000 13411,"2020-04-06 13:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,27.000 13412,"2020-04-06 13:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,27.000 13413,"2020-04-06 13:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,26.000 13414,"2020-04-06 13:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,26.000 13415,"2020-04-06 13:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,26.000 13416,"2020-04-06 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,26.000 13417,"2020-04-06 13:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,25.000 13418,"2020-04-06 13:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,25.000 13419,"2020-04-06 13:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,25.000 13420,"2020-04-06 13:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,25.000 13421,"2020-04-06 14:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,25.000 13422,"2020-04-06 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,24.000 13423,"2020-04-06 14:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,24.000 13424,"2020-04-06 14:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,24.000 13425,"2020-04-06 14:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,24.000 13426,"2020-04-06 14:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,24.000 13427,"2020-04-06 14:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,24.000 13428,"2020-04-06 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,24.000 13429,"2020-04-06 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,23.000 13430,"2020-04-06 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,23.000 13431,"2020-04-06 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,23.000 13432,"2020-04-06 15:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,23.000 13433,"2020-04-06 15:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,22.000 13434,"2020-04-06 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,22.000 13435,"2020-04-06 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,22.000 13436,"2020-04-06 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,22.000 13437,"2020-04-06 15:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,22.000 13438,"2020-04-06 15:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,22.000 13439,"2020-04-06 15:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,22.000 13440,"2020-04-06 15:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,22.000 13441,"2020-04-06 16:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,21.000 13442,"2020-04-06 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,21.000 13443,"2020-04-06 16:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,20.000 13444,"2020-04-06 16:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,20.000 13445,"2020-04-06 16:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,20.000 13446,"2020-04-06 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,20.000 13447,"2020-04-06 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,20.000 13448,"2020-04-06 16:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,20.000 13449,"2020-04-06 16:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,20.000 13450,"2020-04-06 16:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,20.000 13451,"2020-04-06 17:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,20.000 13452,"2020-04-06 17:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,20.000 13453,"2020-04-06 17:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,20.000 13454,"2020-04-06 17:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,20.000 13455,"2020-04-06 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,20.000 13456,"2020-04-06 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,20.000 13457,"2020-04-06 17:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,20.000 13458,"2020-04-06 17:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,19.000 13459,"2020-04-06 17:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,19.000 13460,"2020-04-06 17:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,19.000 13461,"2020-04-06 18:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,19.000 13462,"2020-04-06 18:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,19.000 13463,"2020-04-06 18:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,19.000 13464,"2020-04-06 18:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,19.000 13465,"2020-04-06 18:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,20.000 13466,"2020-04-06 18:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,20.000 13467,"2020-04-06 18:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,20.000 13468,"2020-04-06 18:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,20.000 13469,"2020-04-06 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,21.000 13470,"2020-04-06 18:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,21.000 13471,"2020-04-06 19:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,21.000 13472,"2020-04-06 19:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,22.000 13473,"2020-04-06 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,22.000 13474,"2020-04-06 19:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,22.000 13475,"2020-04-06 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,22.000 13476,"2020-04-06 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,22.000 13477,"2020-04-06 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,22.000 13478,"2020-04-06 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,22.000 13479,"2020-04-06 19:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,22.000 13480,"2020-04-06 19:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,22.000 13481,"2020-04-06 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,22.000 13482,"2020-04-06 20:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,23.000 13483,"2020-04-06 20:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,23.000 13484,"2020-04-06 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,23.000 13485,"2020-04-06 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,23.000 13486,"2020-04-06 20:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,23.000 13487,"2020-04-06 20:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,23.000 13488,"2020-04-06 20:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,24.000 13489,"2020-04-06 20:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,24.000 13490,"2020-04-06 20:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,24.000 13491,"2020-04-06 21:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,24.000 13492,"2020-04-06 21:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,24.000 13493,"2020-04-06 21:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,24.000 13494,"2020-04-06 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,24.000 13495,"2020-04-06 21:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,25.000 13496,"2020-04-06 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,25.000 13497,"2020-04-06 21:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,25.000 13498,"2020-04-06 21:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,25.000 13499,"2020-04-06 21:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,25.000 13500,"2020-04-06 21:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,25.000 13501,"2020-04-06 22:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,25.000 13502,"2020-04-06 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,26.000 13503,"2020-04-06 22:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,26.000 13504,"2020-04-06 22:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,26.000 13505,"2020-04-06 22:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,26.000 13506,"2020-04-06 22:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,26.000 13507,"2020-04-06 22:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,26.000 13508,"2020-04-06 22:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,26.000 13509,"2020-04-06 22:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,26.000 13510,"2020-04-06 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,26.000 13511,"2020-04-06 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,26.000 13512,"2020-04-06 23:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,27.000 13513,"2020-04-06 23:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,27.000 13514,"2020-04-06 23:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,27.000 13515,"2020-04-06 23:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,27.000 13516,"2020-04-06 23:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,27.000 13517,"2020-04-06 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,28.000 13518,"2020-04-06 23:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,28.000 13519,"2020-04-06 23:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,28.000 13520,"2020-04-06 23:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,28.000 13521,"2020-04-07 00:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,28.000 13522,"2020-04-07 00:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,28.000 13523,"2020-04-07 00:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,28.000 13524,"2020-04-07 00:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,28.000 13525,"2020-04-07 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,28.000 13526,"2020-04-07 00:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,28.000 13527,"2020-04-07 00:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,28.000 13528,"2020-04-07 00:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,28.000 13529,"2020-04-07 00:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,29.000 13530,"2020-04-07 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,29.000 13531,"2020-04-07 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,29.000 13532,"2020-04-07 01:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,29.000 13533,"2020-04-07 01:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,29.000 13534,"2020-04-07 01:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,29.000 13535,"2020-04-07 01:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,29.000 13536,"2020-04-07 01:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,29.000 13537,"2020-04-07 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,29.000 13538,"2020-04-07 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,29.000 13539,"2020-04-07 01:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,29.000 13540,"2020-04-07 01:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,30.000 13541,"2020-04-07 02:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,30.000 13542,"2020-04-07 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,29.000 13543,"2020-04-07 02:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,29.000 13544,"2020-04-07 02:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,29.000 13545,"2020-04-07 02:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,29.000 13546,"2020-04-07 02:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,29.000 13547,"2020-04-07 02:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,30.000 13548,"2020-04-07 02:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,30.000 13549,"2020-04-07 02:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,30.000 13550,"2020-04-07 02:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,30.000 13551,"2020-04-07 03:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,30.000 13552,"2020-04-07 03:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,30.000 13553,"2020-04-07 03:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,30.000 13554,"2020-04-07 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,30.000 13555,"2020-04-07 03:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,30.000 13556,"2020-04-07 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,31.000 13557,"2020-04-07 03:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,31.000 13558,"2020-04-07 03:42:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,31.000 13559,"2020-04-07 03:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,31.000 13560,"2020-04-07 03:54:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,31.000 13561,"2020-04-07 04:00:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,31.000 13562,"2020-04-07 04:06:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,31.000 13563,"2020-04-07 04:12:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,0.000,31.000 13564,"2020-04-07 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,31.000 13565,"2020-04-07 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,31.000 13566,"2020-04-07 04:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,32.000 13567,"2020-04-07 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,-1.000,32.000 13568,"2020-04-07 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,32.000 13569,"2020-04-07 04:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,32.000 13570,"2020-04-07 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,32.000 13571,"2020-04-07 05:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,32.000 13572,"2020-04-07 05:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,32.000 13573,"2020-04-07 05:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,32.000 13574,"2020-04-07 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,32.000 13575,"2020-04-07 05:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-2.000,32.000 13576,"2020-04-07 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-2.000,32.000 13577,"2020-04-07 05:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,34.000 13578,"2020-04-07 05:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,35.000 13579,"2020-04-07 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,36.000 13580,"2020-04-07 05:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,36.000 13581,"2020-04-07 06:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,37.000 13582,"2020-04-07 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,37.000 13583,"2020-04-07 06:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,38.000 13584,"2020-04-07 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,38.000 13585,"2020-04-07 06:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,39.000 13586,"2020-04-07 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,39.000 13587,"2020-04-07 06:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,39.000 13588,"2020-04-07 06:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,38.000 13589,"2020-04-07 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,38.000 13590,"2020-04-07 06:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,38.000 13591,"2020-04-07 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,38.000 13592,"2020-04-07 07:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,38.000 13593,"2020-04-07 07:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,37.000 13594,"2020-04-07 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,37.000 13595,"2020-04-07 07:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,37.000 13596,"2020-04-07 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,36.000 13597,"2020-04-07 07:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,36.000 13598,"2020-04-07 07:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,35.000 13599,"2020-04-07 07:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,35.000 13600,"2020-04-07 07:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,35.000 13601,"2020-04-07 08:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,35.000 13602,"2020-04-07 08:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,35.000 13603,"2020-04-07 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,34.000 13604,"2020-04-07 08:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,34.000 13605,"2020-04-07 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,33.000 13606,"2020-04-07 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,33.000 13607,"2020-04-07 08:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,33.000 13608,"2020-04-07 08:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,32.000 13609,"2020-04-07 08:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,32.000 13610,"2020-04-07 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,31.000 13611,"2020-04-07 09:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,31.000 13612,"2020-04-07 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,31.000 13613,"2020-04-07 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,31.000 13614,"2020-04-07 09:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,30.000 13615,"2020-04-07 09:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,30.000 13616,"2020-04-07 09:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,30.000 13617,"2020-04-07 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,30.000 13618,"2020-04-07 09:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,30.000 13619,"2020-04-07 09:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,30.000 13620,"2020-04-07 09:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,30.000 13621,"2020-04-07 10:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,29.000 13622,"2020-04-07 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,29.000 13623,"2020-04-07 10:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,29.000 13624,"2020-04-07 10:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,29.000 13625,"2020-04-07 10:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,29.000 13626,"2020-04-07 10:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,28.000 13627,"2020-04-07 10:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,28.000 13628,"2020-04-07 10:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,28.000 13629,"2020-04-07 10:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,28.000 13630,"2020-04-07 10:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,28.000 13631,"2020-04-07 11:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,27.000 13632,"2020-04-07 11:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,27.000 13633,"2020-04-07 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,26.000 13634,"2020-04-07 11:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,26.000 13635,"2020-04-07 11:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,25.000 13636,"2020-04-07 11:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,25.000 13637,"2020-04-07 11:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,24.000 13638,"2020-04-07 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,24.000 13639,"2020-04-07 11:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,24.000 13640,"2020-04-07 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,24.000 13641,"2020-04-07 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,23.000 13642,"2020-04-07 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,23.000 13643,"2020-04-07 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,23.000 13644,"2020-04-07 12:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,22.000 13645,"2020-04-07 12:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,21.000 13646,"2020-04-07 12:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,21.000 13647,"2020-04-07 12:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,22.000 13648,"2020-04-07 12:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,22.000 13649,"2020-04-07 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,21.000 13650,"2020-04-07 12:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,21.000 13651,"2020-04-07 12:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,21.000 13652,"2020-04-07 13:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,21.000 13653,"2020-04-07 13:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,21.000 13654,"2020-04-07 13:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,22.000 13655,"2020-04-07 13:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,21.000 13656,"2020-04-07 13:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,21.000 13657,"2020-04-07 13:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,20.000 13658,"2020-04-07 13:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,20.000 13659,"2020-04-07 13:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,20.000 13660,"2020-04-07 13:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,21.000 13661,"2020-04-07 13:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,20.000 13662,"2020-04-07 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,20.000 13663,"2020-04-07 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,19.000 13664,"2020-04-07 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,19.000 13665,"2020-04-07 14:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,19.000 13666,"2020-04-07 14:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,19.000 13667,"2020-04-07 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,19.000 13668,"2020-04-07 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,19.000 13669,"2020-04-07 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,18.000 13670,"2020-04-07 14:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,18.000 13671,"2020-04-07 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,19.000 13672,"2020-04-07 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,19.000 13673,"2020-04-07 15:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,18.000 13674,"2020-04-07 15:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,18.000 13675,"2020-04-07 15:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,18.000 13676,"2020-04-07 15:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,18.000 13677,"2020-04-07 15:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,18.000 13678,"2020-04-07 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,18.000 13679,"2020-04-07 15:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,18.000 13680,"2020-04-07 15:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,18.000 13681,"2020-04-07 15:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,18.000 13682,"2020-04-07 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,18.000 13683,"2020-04-07 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,17.000 13684,"2020-04-07 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,18.000 13685,"2020-04-07 16:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,17.000 13686,"2020-04-07 16:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,17.000 13687,"2020-04-07 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,17.000 13688,"2020-04-07 16:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,17.000 13689,"2020-04-07 16:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,17.000 13690,"2020-04-07 16:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,16.000 13691,"2020-04-07 16:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,16.000 13692,"2020-04-07 17:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,16.000 13693,"2020-04-07 17:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,16.000 13694,"2020-04-07 17:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,16.000 13695,"2020-04-07 17:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,16.000 13696,"2020-04-07 17:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,16.000 13697,"2020-04-07 17:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,16.000 13698,"2020-04-07 17:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,16.000 13699,"2020-04-07 17:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,15.000 13700,"2020-04-07 17:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,15.000 13701,"2020-04-07 17:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,15.000 13702,"2020-04-07 18:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,15.000 13703,"2020-04-07 18:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,15.000 13704,"2020-04-07 18:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,15.000 13705,"2020-04-07 18:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,15.000 13706,"2020-04-07 18:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,15.000 13707,"2020-04-07 18:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,15.000 13708,"2020-04-07 18:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,15.000 13709,"2020-04-07 18:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,15.000 13710,"2020-04-07 18:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,15.000 13711,"2020-04-07 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,15.000 13712,"2020-04-07 19:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,15.000 13713,"2020-04-07 19:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,15.000 13714,"2020-04-07 19:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,15.000 13715,"2020-04-07 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,16.000 13716,"2020-04-07 19:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,16.000 13717,"2020-04-07 19:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,16.000 13718,"2020-04-07 19:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,16.000 13719,"2020-04-07 19:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,17.000 13720,"2020-04-07 19:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,7.000,17.000 13721,"2020-04-07 19:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,7.000,17.000 13722,"2020-04-07 20:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,17.000 13723,"2020-04-07 20:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,6.000,18.000 13724,"2020-04-07 20:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,6.000,18.000 13725,"2020-04-07 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,18.000 13726,"2020-04-07 20:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,18.000 13727,"2020-04-07 20:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,18.000 13728,"2020-04-07 20:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,5.000,19.000 13729,"2020-04-07 20:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,19.000 13730,"2020-04-07 20:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,19.000 13731,"2020-04-07 20:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,19.000 13732,"2020-04-07 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,19.000 13733,"2020-04-07 21:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,20.000 13734,"2020-04-07 21:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,4.000,20.000 13735,"2020-04-07 21:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,20.000 13736,"2020-04-07 21:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,20.000 13737,"2020-04-07 21:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,4.000,20.000 13738,"2020-04-07 21:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,20.000 13739,"2020-04-07 21:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,20.000 13740,"2020-04-07 21:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,21.000 13741,"2020-04-07 21:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,21.000 13742,"2020-04-07 22:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,21.000 13743,"2020-04-07 22:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,21.000 13744,"2020-04-07 22:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,21.000 13745,"2020-04-07 22:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,21.000 13746,"2020-04-07 22:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,21.000 13747,"2020-04-07 22:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,21.000 13748,"2020-04-07 22:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,22.000 13749,"2020-04-07 22:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,22.000 13750,"2020-04-07 22:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,22.000 13751,"2020-04-07 22:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,22.000 13752,"2020-04-07 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,22.000 13753,"2020-04-07 23:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,22.000 13754,"2020-04-07 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,22.000 13755,"2020-04-07 23:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,22.000 13756,"2020-04-07 23:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,23.000 13757,"2020-04-07 23:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,23.000 13758,"2020-04-07 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,23.000 13759,"2020-04-07 23:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,23.000 13760,"2020-04-07 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,23.000 13761,"2020-04-07 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,23.000 13762,"2020-04-08 00:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,23.000 13763,"2020-04-08 00:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,23.000 13764,"2020-04-08 00:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,24.000 13765,"2020-04-08 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,24.000 13766,"2020-04-08 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,24.000 13767,"2020-04-08 00:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,24.000 13768,"2020-04-08 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,24.000 13769,"2020-04-08 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,24.000 13770,"2020-04-08 00:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,24.000 13771,"2020-04-08 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,25.000 13772,"2020-04-08 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,25.000 13773,"2020-04-08 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,25.000 13774,"2020-04-08 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,25.000 13775,"2020-04-08 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,25.000 13776,"2020-04-08 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,25.000 13777,"2020-04-08 01:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,25.000 13778,"2020-04-08 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,25.000 13779,"2020-04-08 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,25.000 13780,"2020-04-08 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,26.000 13781,"2020-04-08 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,26.000 13782,"2020-04-08 01:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,26.000 13783,"2020-04-08 02:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,26.000 13784,"2020-04-08 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,26.000 13785,"2020-04-08 02:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,26.000 13786,"2020-04-08 02:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,26.000 13787,"2020-04-08 02:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,26.000 13788,"2020-04-08 02:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,26.000 13789,"2020-04-08 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,27.000 13790,"2020-04-08 02:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,27.000 13791,"2020-04-08 02:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,27.000 13792,"2020-04-08 02:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,27.000 13793,"2020-04-08 03:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,27.000 13794,"2020-04-08 03:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,27.000 13795,"2020-04-08 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,27.000 13796,"2020-04-08 03:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,27.000 13797,"2020-04-08 03:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,27.000 13798,"2020-04-08 03:30:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,27.000 13799,"2020-04-08 03:36:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,27.000 13800,"2020-04-08 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,27.000 13801,"2020-04-08 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,27.000 13802,"2020-04-08 03:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,28.000 13803,"2020-04-08 04:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,28.000 13804,"2020-04-08 04:06:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,28.000 13805,"2020-04-08 04:12:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,28.000 13806,"2020-04-08 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,28.000 13807,"2020-04-08 04:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,28.000 13808,"2020-04-08 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,28.000 13809,"2020-04-08 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,28.000 13810,"2020-04-08 04:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,28.000 13811,"2020-04-08 04:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,28.000 13812,"2020-04-08 04:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,-1.000,29.000 13813,"2020-04-08 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,29.000 13814,"2020-04-08 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,29.000 13815,"2020-04-08 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,29.000 13816,"2020-04-08 05:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,29.000 13817,"2020-04-08 05:24:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,-1.000,29.000 13818,"2020-04-08 05:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,-1.000,29.000 13819,"2020-04-08 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,-1.000,30.000 13820,"2020-04-08 05:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,30.000 13821,"2020-04-08 05:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,31.000 13822,"2020-04-08 05:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,31.000 13823,"2020-04-08 06:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,32.000 13824,"2020-04-08 06:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,32.000 13825,"2020-04-08 06:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,33.000 13826,"2020-04-08 06:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,33.000 13827,"2020-04-08 06:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,33.000 13828,"2020-04-08 06:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,34.000 13829,"2020-04-08 06:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,33.000 13830,"2020-04-08 06:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,33.000 13831,"2020-04-08 06:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,33.000 13832,"2020-04-08 06:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,33.000 13833,"2020-04-08 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,33.000 13834,"2020-04-08 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,33.000 13835,"2020-04-08 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,33.000 13836,"2020-04-08 07:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,34.000 13837,"2020-04-08 07:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,34.000 13838,"2020-04-08 07:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,34.000 13839,"2020-04-08 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,33.000 13840,"2020-04-08 07:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,33.000 13841,"2020-04-08 07:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,33.000 13842,"2020-04-08 07:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,33.000 13843,"2020-04-08 08:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,32.000 13844,"2020-04-08 08:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,32.000 13845,"2020-04-08 08:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,32.000 13846,"2020-04-08 08:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,32.000 13847,"2020-04-08 08:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,32.000 13848,"2020-04-08 08:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,31.000 13849,"2020-04-08 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,31.000 13850,"2020-04-08 08:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,31.000 13851,"2020-04-08 08:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,31.000 13852,"2020-04-08 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,31.000 13853,"2020-04-08 09:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,30.000 13854,"2020-04-08 09:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,30.000 13855,"2020-04-08 09:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,30.000 13856,"2020-04-08 09:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,30.000 13857,"2020-04-08 09:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,30.000 13858,"2020-04-08 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,30.000 13859,"2020-04-08 09:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,30.000 13860,"2020-04-08 09:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,29.000 13861,"2020-04-08 09:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,29.000 13862,"2020-04-08 09:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,28.000 13863,"2020-04-08 10:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,28.000 13864,"2020-04-08 10:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,28.000 13865,"2020-04-08 10:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,28.000 13866,"2020-04-08 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,27.000 13867,"2020-04-08 10:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,27.000 13868,"2020-04-08 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,27.000 13869,"2020-04-08 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,26.000 13870,"2020-04-08 10:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,26.000 13871,"2020-04-08 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,26.000 13872,"2020-04-08 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,26.000 13873,"2020-04-08 11:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,25.000 13874,"2020-04-08 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,25.000 13875,"2020-04-08 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,25.000 13876,"2020-04-08 11:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,25.000 13877,"2020-04-08 11:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,25.000 13878,"2020-04-08 11:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,25.000 13879,"2020-04-08 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,25.000 13880,"2020-04-08 11:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,25.000 13881,"2020-04-08 11:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,24.000 13882,"2020-04-08 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,24.000 13883,"2020-04-08 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,23.000 13884,"2020-04-08 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,23.000 13885,"2020-04-08 12:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,22.000 13886,"2020-04-08 12:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,22.000 13887,"2020-04-08 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,22.000 13888,"2020-04-08 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,22.000 13889,"2020-04-08 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,22.000 13890,"2020-04-08 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,22.000 13891,"2020-04-08 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,22.000 13892,"2020-04-08 12:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,22.000 13893,"2020-04-08 13:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,22.000 13894,"2020-04-08 13:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,22.000 13895,"2020-04-08 13:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,22.000 13896,"2020-04-08 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,22.000 13897,"2020-04-08 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,22.000 13898,"2020-04-08 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,22.000 13899,"2020-04-08 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,21.000 13900,"2020-04-08 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,21.000 13901,"2020-04-08 13:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,21.000 13902,"2020-04-08 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,20.000 13903,"2020-04-08 14:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,20.000 13904,"2020-04-08 14:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,21.000 13905,"2020-04-08 14:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,21.000 13906,"2020-04-08 14:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,21.000 13907,"2020-04-08 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,20.000 13908,"2020-04-08 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,20.000 13909,"2020-04-08 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,20.000 13910,"2020-04-08 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,20.000 13911,"2020-04-08 14:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,23.000,19.000 13912,"2020-04-08 14:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,20.000 13913,"2020-04-08 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,19.000 13914,"2020-04-08 15:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,19.000 13915,"2020-04-08 15:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,19.000 13916,"2020-04-08 15:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,19.000 13917,"2020-04-08 15:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,19.000 13918,"2020-04-08 15:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,19.000 13919,"2020-04-08 15:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,19.000 13920,"2020-04-08 15:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,19.000 13921,"2020-04-08 15:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,19.000 13922,"2020-04-08 15:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,19.000 13923,"2020-04-08 16:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,18.000 13924,"2020-04-08 16:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,18.000 13925,"2020-04-08 16:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,18.000 13926,"2020-04-08 16:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,18.000 13927,"2020-04-08 16:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,18.000 13928,"2020-04-08 16:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,18.000 13929,"2020-04-08 16:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,18.000 13930,"2020-04-08 16:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,18.000 13931,"2020-04-08 16:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,18.000 13932,"2020-04-08 16:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,22.000,18.000 13933,"2020-04-08 17:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,18.000 13934,"2020-04-08 17:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,18.000 13935,"2020-04-08 17:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,18.000 13936,"2020-04-08 17:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,18.000 13937,"2020-04-08 17:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,18.000 13938,"2020-04-08 17:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,18.000 13939,"2020-04-08 17:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,18.000 13940,"2020-04-08 17:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,18.000 13941,"2020-04-08 17:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,18.000 13942,"2020-04-08 17:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,18.000 13943,"2020-04-08 18:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,18.000 13944,"2020-04-08 18:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,18.000,18.000 13945,"2020-04-08 18:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,18.000 13946,"2020-04-08 18:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,18.000 13947,"2020-04-08 18:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,18.000 13948,"2020-04-08 18:30:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,15.000,18.000 13949,"2020-04-08 18:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,14.000,18.000 13950,"2020-04-08 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,19.000 13951,"2020-04-08 18:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,19.000 13952,"2020-04-08 18:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,19.000 13953,"2020-04-08 19:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,19.000 13954,"2020-04-08 19:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,20.000 13955,"2020-04-08 19:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,20.000 13956,"2020-04-08 19:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,20.000 13957,"2020-04-08 19:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,21.000 13958,"2020-04-08 19:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,21.000 13959,"2020-04-08 19:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,21.000 13960,"2020-04-08 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,21.000 13961,"2020-04-08 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,21.000 13962,"2020-04-08 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,22.000 13963,"2020-04-08 20:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,22.000 13964,"2020-04-08 20:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,22.000 13965,"2020-04-08 20:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,22.000 13966,"2020-04-08 20:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,22.000 13967,"2020-04-08 20:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,22.000 13968,"2020-04-08 20:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,22.000 13969,"2020-04-08 20:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,23.000 13970,"2020-04-08 20:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,23.000 13971,"2020-04-08 20:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,23.000 13972,"2020-04-08 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,23.000 13973,"2020-04-08 21:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,23.000 13974,"2020-04-08 21:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,24.000 13975,"2020-04-08 21:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,24.000 13976,"2020-04-08 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,24.000 13977,"2020-04-08 21:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,24.000 13978,"2020-04-08 21:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,25.000 13979,"2020-04-08 21:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,25.000 13980,"2020-04-08 21:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,25.000 13981,"2020-04-08 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,25.000 13982,"2020-04-08 21:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,25.000 13983,"2020-04-08 22:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,26.000 13984,"2020-04-08 22:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,26.000 13985,"2020-04-08 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,26.000 13986,"2020-04-08 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,26.000 13987,"2020-04-08 22:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,26.000 13988,"2020-04-08 22:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,27.000 13989,"2020-04-08 22:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,27.000 13990,"2020-04-08 22:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,27.000 13991,"2020-04-08 22:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,27.000 13992,"2020-04-08 22:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,5.000,27.000 13993,"2020-04-08 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,27.000 13994,"2020-04-08 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,28.000 13995,"2020-04-08 23:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,28.000 13996,"2020-04-08 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,28.000 13997,"2020-04-08 23:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,28.000 13998,"2020-04-08 23:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,28.000 13999,"2020-04-08 23:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,28.000 14000,"2020-04-08 23:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,28.000 14001,"2020-04-08 23:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,28.000 14002,"2020-04-08 23:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,28.000 14003,"2020-04-09 00:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,28.000 14004,"2020-04-09 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,29.000 14005,"2020-04-09 00:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,29.000 14006,"2020-04-09 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,29.000 14007,"2020-04-09 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,29.000 14008,"2020-04-09 00:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,29.000 14009,"2020-04-09 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,30.000 14010,"2020-04-09 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,30.000 14011,"2020-04-09 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,30.000 14012,"2020-04-09 00:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,30.000 14013,"2020-04-09 01:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,30.000 14014,"2020-04-09 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,30.000 14015,"2020-04-09 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,30.000 14016,"2020-04-09 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,31.000 14017,"2020-04-09 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,31.000 14018,"2020-04-09 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,31.000 14019,"2020-04-09 01:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,31.000 14020,"2020-04-09 01:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,31.000 14021,"2020-04-09 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,31.000 14022,"2020-04-09 01:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,31.000 14023,"2020-04-09 02:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,31.000 14024,"2020-04-09 02:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,31.000 14025,"2020-04-09 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,31.000 14026,"2020-04-09 02:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,32.000 14027,"2020-04-09 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,32.000 14028,"2020-04-09 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,32.000 14029,"2020-04-09 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,32.000 14030,"2020-04-09 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,32.000 14031,"2020-04-09 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,32.000 14032,"2020-04-09 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,32.000 14033,"2020-04-09 03:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,32.000 14034,"2020-04-09 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,32.000 14035,"2020-04-09 03:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,32.000 14036,"2020-04-09 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,32.000 14037,"2020-04-09 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,32.000 14038,"2020-04-09 03:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,32.000 14039,"2020-04-09 03:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,32.000 14040,"2020-04-09 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,32.000 14041,"2020-04-09 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,32.000 14042,"2020-04-09 03:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,32.000 14043,"2020-04-09 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,32.000 14044,"2020-04-09 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,32.000 14045,"2020-04-09 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,32.000 14046,"2020-04-09 04:18:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,32.000 14047,"2020-04-09 04:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,32.000 14048,"2020-04-09 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,32.000 14049,"2020-04-09 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,32.000 14050,"2020-04-09 04:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,32.000 14051,"2020-04-09 04:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,32.000 14052,"2020-04-09 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,32.000 14053,"2020-04-09 05:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,32.000 14054,"2020-04-09 05:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,32.000 14055,"2020-04-09 05:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,32.000 14056,"2020-04-09 05:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,32.000 14057,"2020-04-09 05:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,32.000 14058,"2020-04-09 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,32.000 14059,"2020-04-09 05:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,1.000,33.000 14060,"2020-04-09 05:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,33.000 14061,"2020-04-09 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,33.000 14062,"2020-04-09 05:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,34.000 14063,"2020-04-09 06:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,34.000 14064,"2020-04-09 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,34.000 14065,"2020-04-09 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,35.000 14066,"2020-04-09 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,35.000 14067,"2020-04-09 06:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,35.000 14068,"2020-04-09 06:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,35.000 14069,"2020-04-09 06:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,35.000 14070,"2020-04-09 06:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,35.000 14071,"2020-04-09 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,35.000 14072,"2020-04-09 06:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,35.000 14073,"2020-04-09 07:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,35.000 14074,"2020-04-09 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,35.000 14075,"2020-04-09 07:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,35.000 14076,"2020-04-09 07:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,35.000 14077,"2020-04-09 07:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,35.000 14078,"2020-04-09 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,35.000 14079,"2020-04-09 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,35.000 14080,"2020-04-09 07:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,35.000 14081,"2020-04-09 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,35.000 14082,"2020-04-09 07:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,35.000 14083,"2020-04-09 08:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,34.000 14084,"2020-04-09 08:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,34.000 14085,"2020-04-09 08:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,34.000 14086,"2020-04-09 08:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,33.000 14087,"2020-04-09 08:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,33.000 14088,"2020-04-09 08:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,32.000 14089,"2020-04-09 08:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,32.000 14090,"2020-04-09 08:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,32.000 14091,"2020-04-09 08:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,32.000 14092,"2020-04-09 08:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,31.000 14093,"2020-04-09 09:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,31.000 14094,"2020-04-09 09:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,31.000 14095,"2020-04-09 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,30.000 14096,"2020-04-09 09:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,30.000 14097,"2020-04-09 09:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,30.000 14098,"2020-04-09 09:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,30.000 14099,"2020-04-09 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,30.000 14100,"2020-04-09 09:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,29.000 14101,"2020-04-09 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,29.000 14102,"2020-04-09 09:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,29.000 14103,"2020-04-09 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,28.000 14104,"2020-04-09 10:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,28.000 14105,"2020-04-09 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,28.000 14106,"2020-04-09 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,28.000 14107,"2020-04-09 10:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,27.000 14108,"2020-04-09 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,27.000 14109,"2020-04-09 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,27.000 14110,"2020-04-09 10:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,27.000 14111,"2020-04-09 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,27.000 14112,"2020-04-09 10:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,27.000 14113,"2020-04-09 11:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,27.000 14114,"2020-04-09 11:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,26.000 14115,"2020-04-09 11:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,26.000 14116,"2020-04-09 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,26.000 14117,"2020-04-09 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,25.000 14118,"2020-04-09 11:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,25.000 14119,"2020-04-09 11:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,24.000 14120,"2020-04-09 11:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,24.000 14121,"2020-04-09 11:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,24.000 14122,"2020-04-09 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,24.000 14123,"2020-04-09 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,24.000 14124,"2020-04-09 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,24.000 14125,"2020-04-09 12:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,23.000 14126,"2020-04-09 12:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,23.000 14127,"2020-04-09 12:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,23.000 14128,"2020-04-09 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,23.000 14129,"2020-04-09 12:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,23.000 14130,"2020-04-09 12:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,23.000 14131,"2020-04-09 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,23.000 14132,"2020-04-09 12:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,23.000 14133,"2020-04-09 13:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,23.000 14134,"2020-04-09 13:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,23.000 14135,"2020-04-09 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,23.000 14136,"2020-04-09 13:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,22.000 14137,"2020-04-09 13:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,22.000 14138,"2020-04-09 13:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,22.000 14139,"2020-04-09 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,22.000 14140,"2020-04-09 13:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,22.000 14141,"2020-04-09 13:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,22.000 14142,"2020-04-09 13:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,21.000 14143,"2020-04-09 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,21.000 14144,"2020-04-09 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,21.000 14145,"2020-04-09 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,21.000 14146,"2020-04-09 14:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,21.000 14147,"2020-04-09 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,21.000 14148,"2020-04-09 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,21.000 14149,"2020-04-09 14:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,20.000 14150,"2020-04-09 14:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,20.000 14151,"2020-04-09 14:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,20.000 14152,"2020-04-09 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,20.000 14153,"2020-04-09 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,20.000 14154,"2020-04-09 15:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,20.000 14155,"2020-04-09 15:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,20.000 14156,"2020-04-09 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,19.000 14157,"2020-04-09 15:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,19.000 14158,"2020-04-09 15:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,19.000 14159,"2020-04-09 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,19.000 14160,"2020-04-09 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,19.000 14161,"2020-04-09 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,20.000 14162,"2020-04-09 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,19.000 14163,"2020-04-09 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,19.000 14164,"2020-04-09 16:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,19.000 14165,"2020-04-09 16:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,18.000 14166,"2020-04-09 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,18.000 14167,"2020-04-09 16:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,18.000 14168,"2020-04-09 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,18.000 14169,"2020-04-09 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,19.000 14170,"2020-04-09 16:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,19.000 14171,"2020-04-09 16:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,19.000 14172,"2020-04-09 16:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,19.000 14173,"2020-04-09 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,18.000 14174,"2020-04-09 17:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,18.000 14175,"2020-04-09 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,19.000 14176,"2020-04-09 17:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,19.000 14177,"2020-04-09 17:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,19.000 14178,"2020-04-09 17:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,19.000 14179,"2020-04-09 17:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,19.000 14180,"2020-04-09 17:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,19.000 14181,"2020-04-09 17:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,19.000 14182,"2020-04-09 17:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,19.000 14183,"2020-04-09 18:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,19.000 14184,"2020-04-09 18:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,19.000 14185,"2020-04-09 18:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,19.000 14186,"2020-04-09 18:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,19.000 14187,"2020-04-09 18:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,19.000 14188,"2020-04-09 18:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,19.000 14189,"2020-04-09 18:36:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,17.000,19.000 14190,"2020-04-09 18:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,20.000 14191,"2020-04-09 18:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,20.000 14192,"2020-04-09 18:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,20.000 14193,"2020-04-09 19:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,20.000 14194,"2020-04-09 19:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,14.000,21.000 14195,"2020-04-09 19:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,21.000 14196,"2020-04-09 19:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,21.000 14197,"2020-04-09 19:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,22.000 14198,"2020-04-09 19:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,22.000 14199,"2020-04-09 19:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,22.000 14200,"2020-04-09 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,22.000 14201,"2020-04-09 19:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,22.000 14202,"2020-04-09 19:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,23.000 14203,"2020-04-09 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,23.000 14204,"2020-04-09 20:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,23.000 14205,"2020-04-09 20:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,23.000 14206,"2020-04-09 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,23.000 14207,"2020-04-09 20:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,23.000 14208,"2020-04-09 20:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,24.000 14209,"2020-04-09 20:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,24.000 14210,"2020-04-09 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,24.000 14211,"2020-04-09 20:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,24.000 14212,"2020-04-09 20:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,24.000 14213,"2020-04-09 21:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,25.000 14214,"2020-04-09 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,25.000 14215,"2020-04-09 21:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,25.000 14216,"2020-04-09 21:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,25.000 14217,"2020-04-09 21:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,26.000 14218,"2020-04-09 21:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,26.000 14219,"2020-04-09 21:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,26.000 14220,"2020-04-09 21:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,26.000 14221,"2020-04-09 21:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,26.000 14222,"2020-04-09 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,27.000 14223,"2020-04-09 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,27.000 14224,"2020-04-09 22:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,27.000 14225,"2020-04-09 22:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,27.000 14226,"2020-04-09 22:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,28.000 14227,"2020-04-09 22:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,28.000 14228,"2020-04-09 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,28.000 14229,"2020-04-09 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,28.000 14230,"2020-04-09 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,28.000 14231,"2020-04-09 22:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,29.000 14232,"2020-04-09 22:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,29.000 14233,"2020-04-09 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,29.000 14234,"2020-04-09 23:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,29.000 14235,"2020-04-09 23:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,29.000 14236,"2020-04-09 23:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,29.000 14237,"2020-04-09 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,29.000 14238,"2020-04-09 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,29.000 14239,"2020-04-09 23:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,29.000 14240,"2020-04-09 23:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,29.000 14241,"2020-04-09 23:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,29.000 14242,"2020-04-09 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,29.000 14243,"2020-04-10 00:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,30.000 14244,"2020-04-10 00:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,30.000 14245,"2020-04-10 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,30.000 14246,"2020-04-10 00:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,30.000 14247,"2020-04-10 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,30.000 14248,"2020-04-10 00:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,30.000 14249,"2020-04-10 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,30.000 14250,"2020-04-10 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,30.000 14251,"2020-04-10 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,30.000 14252,"2020-04-10 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,31.000 14253,"2020-04-10 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,31.000 14254,"2020-04-10 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,31.000 14255,"2020-04-10 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,31.000 14256,"2020-04-10 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,31.000 14257,"2020-04-10 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,31.000 14258,"2020-04-10 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,31.000 14259,"2020-04-10 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,31.000 14260,"2020-04-10 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,31.000 14261,"2020-04-10 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,31.000 14262,"2020-04-10 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,31.000 14263,"2020-04-10 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,31.000 14264,"2020-04-10 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,31.000 14265,"2020-04-10 02:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14266,"2020-04-10 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14267,"2020-04-10 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14268,"2020-04-10 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14269,"2020-04-10 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,31.000 14270,"2020-04-10 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14271,"2020-04-10 02:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14272,"2020-04-10 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14273,"2020-04-10 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14274,"2020-04-10 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14275,"2020-04-10 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14276,"2020-04-10 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14277,"2020-04-10 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,32.000 14278,"2020-04-10 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,32.000 14279,"2020-04-10 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,32.000 14280,"2020-04-10 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,32.000 14281,"2020-04-10 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,32.000 14282,"2020-04-10 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,32.000 14283,"2020-04-10 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,33.000 14284,"2020-04-10 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,33.000 14285,"2020-04-10 04:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,33.000 14286,"2020-04-10 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,33.000 14287,"2020-04-10 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,33.000 14288,"2020-04-10 04:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,33.000 14289,"2020-04-10 04:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,34.000 14290,"2020-04-10 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,34.000 14291,"2020-04-10 04:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,34.000 14292,"2020-04-10 04:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,34.000 14293,"2020-04-10 05:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,34.000 14294,"2020-04-10 05:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,34.000 14295,"2020-04-10 05:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,34.000 14296,"2020-04-10 05:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,34.000 14297,"2020-04-10 05:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,34.000 14298,"2020-04-10 05:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,34.000 14299,"2020-04-10 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,34.000 14300,"2020-04-10 05:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,34.000 14301,"2020-04-10 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,34.000 14302,"2020-04-10 05:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,35.000 14303,"2020-04-10 06:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,35.000 14304,"2020-04-10 06:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,35.000 14305,"2020-04-10 06:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,35.000 14306,"2020-04-10 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,35.000 14307,"2020-04-10 06:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,35.000 14308,"2020-04-10 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,35.000 14309,"2020-04-10 06:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,36.000 14310,"2020-04-10 06:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,36.000 14311,"2020-04-10 06:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,36.000 14312,"2020-04-10 06:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,36.000 14313,"2020-04-10 07:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,36.000 14314,"2020-04-10 07:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,36.000 14315,"2020-04-10 07:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,36.000 14316,"2020-04-10 07:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,36.000 14317,"2020-04-10 07:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,36.000 14318,"2020-04-10 07:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,35.000 14319,"2020-04-10 07:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,35.000 14320,"2020-04-10 07:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,34.000 14321,"2020-04-10 07:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,34.000 14322,"2020-04-10 07:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,34.000 14323,"2020-04-10 08:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,33.000 14324,"2020-04-10 08:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,32.000 14325,"2020-04-10 08:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,32.000 14326,"2020-04-10 08:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,31.000 14327,"2020-04-10 08:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,31.000 14328,"2020-04-10 08:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,30.000 14329,"2020-04-10 08:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,30.000 14330,"2020-04-10 08:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,29.000 14331,"2020-04-10 08:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,29.000 14332,"2020-04-10 08:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,29.000 14333,"2020-04-10 09:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,28.000 14334,"2020-04-10 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,28.000 14335,"2020-04-10 09:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,28.000 14336,"2020-04-10 09:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,27.000 14337,"2020-04-10 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,27.000 14338,"2020-04-10 09:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,27.000 14339,"2020-04-10 09:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,27.000 14340,"2020-04-10 09:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,22.000,27.000 14341,"2020-04-10 09:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,26.000 14342,"2020-04-10 09:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,26.000 14343,"2020-04-10 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,26.000 14344,"2020-04-10 10:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,26.000 14345,"2020-04-10 10:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,26.000 14346,"2020-04-10 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,25.000 14347,"2020-04-10 10:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,25.000 14348,"2020-04-10 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,25.000 14349,"2020-04-10 10:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,25.000 14350,"2020-04-10 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,24.000 14351,"2020-04-10 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,24.000 14352,"2020-04-10 10:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,24.000 14353,"2020-04-10 11:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,24.000 14354,"2020-04-10 11:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,23.000 14355,"2020-04-10 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,23.000 14356,"2020-04-10 11:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,23.000 14357,"2020-04-10 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,23.000 14358,"2020-04-10 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,22.000 14359,"2020-04-10 11:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,22.000 14360,"2020-04-10 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,22.000 14361,"2020-04-10 11:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,21.000 14362,"2020-04-10 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,21.000 14363,"2020-04-10 12:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,21.000 14364,"2020-04-10 12:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,21.000 14365,"2020-04-10 12:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,20.000 14366,"2020-04-10 12:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,19.000 14367,"2020-04-10 12:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,19.000 14368,"2020-04-10 12:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,19.000 14369,"2020-04-10 12:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,19.000 14370,"2020-04-10 12:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,20.000 14371,"2020-04-10 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,20.000 14372,"2020-04-10 12:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,20.000 14373,"2020-04-10 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,20.000 14374,"2020-04-10 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,20.000 14375,"2020-04-10 13:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,20.000 14376,"2020-04-10 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,20.000 14377,"2020-04-10 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,20.000 14378,"2020-04-10 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,20.000 14379,"2020-04-10 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,20.000 14380,"2020-04-10 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,20.000 14381,"2020-04-10 13:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,20.000 14382,"2020-04-10 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,20.000 14383,"2020-04-10 14:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,20.000 14384,"2020-04-10 14:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,20.000 14385,"2020-04-10 14:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,20.000 14386,"2020-04-10 14:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,20.000 14387,"2020-04-10 14:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,20.000 14388,"2020-04-10 14:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,20.000 14389,"2020-04-10 14:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,19.000 14390,"2020-04-10 14:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,19.000 14391,"2020-04-10 14:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,26.000,19.000 14392,"2020-04-10 14:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,19.000 14393,"2020-04-10 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,19.000 14394,"2020-04-10 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,19.000 14395,"2020-04-10 15:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,19.000 14396,"2020-04-10 15:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,19.000 14397,"2020-04-10 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,18.000 14398,"2020-04-10 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,18.000 14399,"2020-04-10 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,18.000 14400,"2020-04-10 15:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,18.000 14401,"2020-04-10 15:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,18.000 14402,"2020-04-10 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,18.000 14403,"2020-04-10 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,18.000 14404,"2020-04-10 16:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,18.000 14405,"2020-04-10 16:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,18.000 14406,"2020-04-10 16:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,18.000 14407,"2020-04-10 16:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,25.000,18.000 14408,"2020-04-10 16:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,18.000 14409,"2020-04-10 16:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,18.000 14410,"2020-04-10 16:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,18.000 14411,"2020-04-10 16:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,18.000 14412,"2020-04-10 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,18.000 14413,"2020-04-10 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,18.000 14414,"2020-04-10 17:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,18.000 14415,"2020-04-10 17:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,18.000 14416,"2020-04-10 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,18.000 14417,"2020-04-10 17:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,19.000 14418,"2020-04-10 17:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,19.000 14419,"2020-04-10 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,19.000 14420,"2020-04-10 17:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,19.000 14421,"2020-04-10 17:48:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,22.000,19.000 14422,"2020-04-10 17:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,22.000,19.000 14423,"2020-04-10 18:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,22.000,19.000 14424,"2020-04-10 18:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,21.000,20.000 14425,"2020-04-10 18:12:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,21.000,19.000 14426,"2020-04-10 18:18:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,20.000,19.000 14427,"2020-04-10 18:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,20.000,20.000 14428,"2020-04-10 18:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,19.000,20.000 14429,"2020-04-10 18:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,20.000 14430,"2020-04-10 18:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,20.000 14431,"2020-04-10 18:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,20.000 14432,"2020-04-10 18:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,17.000,21.000 14433,"2020-04-10 19:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,21.000 14434,"2020-04-10 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,21.000 14435,"2020-04-10 19:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,21.000 14436,"2020-04-10 19:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,21.000 14437,"2020-04-10 19:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,21.000 14438,"2020-04-10 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,22.000 14439,"2020-04-10 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,22.000 14440,"2020-04-10 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,22.000 14441,"2020-04-10 19:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,22.000 14442,"2020-04-10 19:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,14.000,22.000 14443,"2020-04-10 20:00:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,14.000,23.000 14444,"2020-04-10 20:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,23.000 14445,"2020-04-10 20:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,23.000 14446,"2020-04-10 20:18:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,13.000,23.000 14447,"2020-04-10 20:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,24.000 14448,"2020-04-10 20:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,24.000 14449,"2020-04-10 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,24.000 14450,"2020-04-10 20:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,24.000 14451,"2020-04-10 20:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,25.000 14452,"2020-04-10 20:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,25.000 14453,"2020-04-10 21:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,25.000 14454,"2020-04-10 21:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,25.000 14455,"2020-04-10 21:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,26.000 14456,"2020-04-10 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,26.000 14457,"2020-04-10 21:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,26.000 14458,"2020-04-10 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,26.000 14459,"2020-04-10 21:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,26.000 14460,"2020-04-10 21:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,26.000 14461,"2020-04-10 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,27.000 14462,"2020-04-10 21:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,27.000 14463,"2020-04-10 22:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,27.000 14464,"2020-04-10 22:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,27.000 14465,"2020-04-10 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,27.000 14466,"2020-04-10 22:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,28.000 14467,"2020-04-10 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,28.000 14468,"2020-04-10 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,28.000 14469,"2020-04-10 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,28.000 14470,"2020-04-10 22:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,28.000 14471,"2020-04-10 22:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,28.000 14472,"2020-04-10 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,28.000 14473,"2020-04-10 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,29.000 14474,"2020-04-10 23:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,29.000 14475,"2020-04-10 23:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,29.000 14476,"2020-04-10 23:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,29.000 14477,"2020-04-10 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,29.000 14478,"2020-04-10 23:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,29.000 14479,"2020-04-10 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,30.000 14480,"2020-04-10 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,30.000 14481,"2020-04-10 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,30.000 14482,"2020-04-10 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,30.000 14483,"2020-04-11 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,31.000 14484,"2020-04-11 00:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,31.000 14485,"2020-04-11 00:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,31.000 14486,"2020-04-11 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,31.000 14487,"2020-04-11 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,31.000 14488,"2020-04-11 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,31.000 14489,"2020-04-11 00:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,32.000 14490,"2020-04-11 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,32.000 14491,"2020-04-11 00:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,32.000 14492,"2020-04-11 00:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,32.000 14493,"2020-04-11 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,32.000 14494,"2020-04-11 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,33.000 14495,"2020-04-11 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,33.000 14496,"2020-04-11 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,33.000 14497,"2020-04-11 01:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,33.000 14498,"2020-04-11 01:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,33.000 14499,"2020-04-11 01:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,7.000,33.000 14500,"2020-04-11 01:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,33.000 14501,"2020-04-11 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,33.000 14502,"2020-04-11 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,33.000 14503,"2020-04-11 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 14504,"2020-04-11 02:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,33.000 14505,"2020-04-11 02:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,33.000 14506,"2020-04-11 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,33.000 14507,"2020-04-11 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,33.000 14508,"2020-04-11 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,34.000 14509,"2020-04-11 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,34.000 14510,"2020-04-11 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,34.000 14511,"2020-04-11 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,34.000 14512,"2020-04-11 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,34.000 14513,"2020-04-11 03:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,34.000 14514,"2020-04-11 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,6.000,34.000 14515,"2020-04-11 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,34.000 14516,"2020-04-11 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,34.000 14517,"2020-04-11 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,34.000 14518,"2020-04-11 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,35.000 14519,"2020-04-11 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,35.000 14520,"2020-04-11 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,35.000 14521,"2020-04-11 03:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,35.000 14522,"2020-04-11 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,36.000 14523,"2020-04-11 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,36.000 14524,"2020-04-11 04:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,36.000 14525,"2020-04-11 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,36.000 14526,"2020-04-11 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,37.000 14527,"2020-04-11 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,37.000 14528,"2020-04-11 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,37.000 14529,"2020-04-11 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,37.000 14530,"2020-04-11 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,37.000 14531,"2020-04-11 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,37.000 14532,"2020-04-11 04:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,38.000 14533,"2020-04-11 05:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,38.000 14534,"2020-04-11 05:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,38.000 14535,"2020-04-11 05:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,5.000,38.000 14536,"2020-04-11 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,5.000,38.000 14537,"2020-04-11 05:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,38.000 14538,"2020-04-11 05:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,38.000 14539,"2020-04-11 05:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,38.000 14540,"2020-04-11 05:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,38.000 14541,"2020-04-11 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,38.000 14542,"2020-04-11 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,38.000 14543,"2020-04-11 06:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,39.000 14544,"2020-04-11 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,39.000 14545,"2020-04-11 06:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,39.000 14546,"2020-04-11 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,38.000 14547,"2020-04-11 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,38.000 14548,"2020-04-11 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,38.000 14549,"2020-04-11 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,38.000 14550,"2020-04-11 06:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,38.000 14551,"2020-04-11 06:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,38.000 14552,"2020-04-11 06:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,38.000 14553,"2020-04-11 07:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,38.000 14554,"2020-04-11 07:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,38.000 14555,"2020-04-11 07:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,37.000 14556,"2020-04-11 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,37.000 14557,"2020-04-11 07:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,37.000 14558,"2020-04-11 07:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,37.000 14559,"2020-04-11 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,36.000 14560,"2020-04-11 07:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,36.000 14561,"2020-04-11 07:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,36.000 14562,"2020-04-11 07:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,35.000 14563,"2020-04-11 08:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,35.000 14564,"2020-04-11 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,35.000 14565,"2020-04-11 08:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,34.000 14566,"2020-04-11 08:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,34.000 14567,"2020-04-11 08:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,33.000 14568,"2020-04-11 08:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,33.000 14569,"2020-04-11 08:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,33.000 14570,"2020-04-11 08:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,32.000 14571,"2020-04-11 08:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,32.000 14572,"2020-04-11 08:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,32.000 14573,"2020-04-11 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,32.000 14574,"2020-04-11 09:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,32.000 14575,"2020-04-11 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,31.000 14576,"2020-04-11 09:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,31.000 14577,"2020-04-11 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,31.000 14578,"2020-04-11 09:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,31.000 14579,"2020-04-11 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,31.000 14580,"2020-04-11 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,31.000 14581,"2020-04-11 09:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,30.000 14582,"2020-04-11 09:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,30.000 14583,"2020-04-11 10:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,30.000 14584,"2020-04-11 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,29.000 14585,"2020-04-11 10:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,29.000 14586,"2020-04-11 10:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,29.000 14587,"2020-04-11 10:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,29.000 14588,"2020-04-11 10:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,29.000 14589,"2020-04-11 10:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,29.000 14590,"2020-04-11 10:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,28.000 14591,"2020-04-11 10:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,28.000 14592,"2020-04-11 10:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,28.000 14593,"2020-04-11 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,27.000 14594,"2020-04-11 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,26.000 14595,"2020-04-11 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,26.000 14596,"2020-04-11 11:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,25.000 14597,"2020-04-11 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,25.000 14598,"2020-04-11 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,25.000 14599,"2020-04-11 11:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,26.000 14600,"2020-04-11 11:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,25.000 14601,"2020-04-11 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,25.000 14602,"2020-04-11 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,24.000 14603,"2020-04-11 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,24.000 14604,"2020-04-11 12:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,24.000 14605,"2020-04-11 12:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,23.000 14606,"2020-04-11 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,23.000 14607,"2020-04-11 12:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,23.000 14608,"2020-04-11 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,23.000 14609,"2020-04-11 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,22.000 14610,"2020-04-11 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,22.000 14611,"2020-04-11 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,22.000 14612,"2020-04-11 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,22.000 14613,"2020-04-11 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,22.000 14614,"2020-04-11 13:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,22.000 14615,"2020-04-11 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,22.000 14616,"2020-04-11 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,23.000 14617,"2020-04-11 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,23.000 14618,"2020-04-11 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,23.000 14619,"2020-04-11 13:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,24.000 14620,"2020-04-11 13:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,24.000 14621,"2020-04-11 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,25.000 14622,"2020-04-11 13:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,25.000 14623,"2020-04-11 14:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,25.000 14624,"2020-04-11 14:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,25.000 14625,"2020-04-11 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,25.000 14626,"2020-04-11 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,25.000 14627,"2020-04-11 14:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,25.000 14628,"2020-04-11 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,25.000 14629,"2020-04-11 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,25.000 14630,"2020-04-11 14:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,24.000 14631,"2020-04-11 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,24.000 14632,"2020-04-11 14:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,23.000 14633,"2020-04-11 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,23.000 14634,"2020-04-11 15:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,23.000 14635,"2020-04-11 15:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,23.000 14636,"2020-04-11 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,23.000 14637,"2020-04-11 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,23.000 14638,"2020-04-11 15:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,23.000 14639,"2020-04-11 15:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,23.000 14640,"2020-04-11 15:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,23.000 14641,"2020-04-11 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,23.000 14642,"2020-04-11 15:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,24.000 14643,"2020-04-11 16:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,24.000 14644,"2020-04-11 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,24.000 14645,"2020-04-11 16:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,24.000 14646,"2020-04-11 16:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,24.000 14647,"2020-04-11 16:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,23.000 14648,"2020-04-11 16:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,23.000 14649,"2020-04-11 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,23.000 14650,"2020-04-11 16:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,23.000 14651,"2020-04-11 16:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,23.000 14652,"2020-04-11 16:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,23.000 14653,"2020-04-11 17:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,23.000 14654,"2020-04-11 17:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,23.000 14655,"2020-04-11 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,23.000 14656,"2020-04-11 17:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,23.000 14657,"2020-04-11 17:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,23.000 14658,"2020-04-11 17:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,23.000 14659,"2020-04-11 17:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,23.000 14660,"2020-04-11 17:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,23.000 14661,"2020-04-11 17:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,23.000 14662,"2020-04-11 17:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,23.000 14663,"2020-04-11 18:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,23.000 14664,"2020-04-11 18:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,23.000 14665,"2020-04-11 18:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,23.000 14666,"2020-04-11 18:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,23.000 14667,"2020-04-11 18:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,23.000 14668,"2020-04-11 18:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,23.000 14669,"2020-04-11 18:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,23.000 14670,"2020-04-11 18:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,23.000 14671,"2020-04-11 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,23.000 14672,"2020-04-11 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,23.000 14673,"2020-04-11 19:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,23.000 14674,"2020-04-11 19:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,24.000 14675,"2020-04-11 19:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,24.000 14676,"2020-04-11 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,24.000 14677,"2020-04-11 19:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,25.000 14678,"2020-04-11 19:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,25.000 14679,"2020-04-11 19:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,25.000 14680,"2020-04-11 19:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,25.000 14681,"2020-04-11 19:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,26.000 14682,"2020-04-11 19:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,26.000 14683,"2020-04-11 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,26.000 14684,"2020-04-11 20:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,26.000 14685,"2020-04-11 20:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,26.000 14686,"2020-04-11 20:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,27.000 14687,"2020-04-11 20:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,27.000 14688,"2020-04-11 20:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,27.000 14689,"2020-04-11 20:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,27.000 14690,"2020-04-11 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,27.000 14691,"2020-04-11 20:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,27.000 14692,"2020-04-11 20:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,28.000 14693,"2020-04-11 21:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,28.000 14694,"2020-04-11 21:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,28.000 14695,"2020-04-11 21:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,28.000 14696,"2020-04-11 21:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,29.000 14697,"2020-04-11 21:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,9.000,29.000 14698,"2020-04-11 21:30:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,9.000,29.000 14699,"2020-04-11 21:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,9.000,29.000 14700,"2020-04-11 21:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,29.000 14701,"2020-04-11 21:48:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,8.000,29.000 14702,"2020-04-11 21:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,29.000 14703,"2020-04-11 22:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,30.000 14704,"2020-04-11 22:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,30.000 14705,"2020-04-11 22:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,8.000,30.000 14706,"2020-04-11 22:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,30.000 14707,"2020-04-11 22:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,30.000 14708,"2020-04-11 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,30.000 14709,"2020-04-11 22:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,30.000 14710,"2020-04-11 22:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,30.000 14711,"2020-04-11 22:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,30.000 14712,"2020-04-11 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,31.000 14713,"2020-04-11 23:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,31.000 14714,"2020-04-11 23:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,31.000 14715,"2020-04-11 23:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,31.000 14716,"2020-04-11 23:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,31.000 14717,"2020-04-11 23:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,31.000 14718,"2020-04-11 23:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,32.000 14719,"2020-04-11 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,32.000 14720,"2020-04-11 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,32.000 14721,"2020-04-11 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,32.000 14722,"2020-04-11 23:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,32.000 14723,"2020-04-12 00:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,32.000 14724,"2020-04-12 00:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,33.000 14725,"2020-04-12 00:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,33.000 14726,"2020-04-12 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,33.000 14727,"2020-04-12 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,33.000 14728,"2020-04-12 00:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,33.000 14729,"2020-04-12 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,34.000 14730,"2020-04-12 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,34.000 14731,"2020-04-12 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,34.000 14732,"2020-04-12 00:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,34.000 14733,"2020-04-12 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,34.000 14734,"2020-04-12 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,34.000 14735,"2020-04-12 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,34.000 14736,"2020-04-12 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,34.000 14737,"2020-04-12 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14738,"2020-04-12 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14739,"2020-04-12 01:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,35.000 14740,"2020-04-12 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14741,"2020-04-12 01:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14742,"2020-04-12 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14743,"2020-04-12 02:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,35.000 14744,"2020-04-12 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14745,"2020-04-12 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14746,"2020-04-12 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,35.000 14747,"2020-04-12 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14748,"2020-04-12 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,35.000 14749,"2020-04-12 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14750,"2020-04-12 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,35.000 14751,"2020-04-12 02:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,35.000 14752,"2020-04-12 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,35.000 14753,"2020-04-12 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,35.000 14754,"2020-04-12 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,35.000 14755,"2020-04-12 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,35.000 14756,"2020-04-12 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,35.000 14757,"2020-04-12 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,35.000 14758,"2020-04-12 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,35.000 14759,"2020-04-12 03:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,35.000 14760,"2020-04-12 03:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,35.000 14761,"2020-04-12 03:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,35.000 14762,"2020-04-12 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,36.000 14763,"2020-04-12 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,36.000 14764,"2020-04-12 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,36.000 14765,"2020-04-12 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,36.000 14766,"2020-04-12 04:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,36.000 14767,"2020-04-12 04:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,36.000 14768,"2020-04-12 04:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,36.000 14769,"2020-04-12 04:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,36.000 14770,"2020-04-12 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,36.000 14771,"2020-04-12 04:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,36.000 14772,"2020-04-12 04:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,36.000 14773,"2020-04-12 05:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,36.000 14774,"2020-04-12 05:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,36.000 14775,"2020-04-12 05:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,36.000 14776,"2020-04-12 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,36.000 14777,"2020-04-12 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,36.000 14778,"2020-04-12 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,36.000 14779,"2020-04-12 05:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,36.000 14780,"2020-04-12 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,36.000 14781,"2020-04-12 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,37.000 14782,"2020-04-12 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,37.000 14783,"2020-04-12 06:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,37.000 14784,"2020-04-12 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,37.000 14785,"2020-04-12 06:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,37.000 14786,"2020-04-12 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,37.000 14787,"2020-04-12 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,37.000 14788,"2020-04-12 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,37.000 14789,"2020-04-12 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,37.000 14790,"2020-04-12 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,38.000 14791,"2020-04-12 06:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,37.000 14792,"2020-04-12 06:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,37.000 14793,"2020-04-12 07:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,37.000 14794,"2020-04-12 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,37.000 14795,"2020-04-12 07:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,37.000 14796,"2020-04-12 07:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,36.000 14797,"2020-04-12 07:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,36.000 14798,"2020-04-12 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,36.000 14799,"2020-04-12 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,36.000 14800,"2020-04-12 07:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,36.000 14801,"2020-04-12 07:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,36.000 14802,"2020-04-12 07:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,35.000 14803,"2020-04-12 08:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,35.000 14804,"2020-04-12 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,35.000 14805,"2020-04-12 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,34.000 14806,"2020-04-12 08:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,34.000 14807,"2020-04-12 08:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,33.000 14808,"2020-04-12 08:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,33.000 14809,"2020-04-12 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,33.000 14810,"2020-04-12 08:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,33.000 14811,"2020-04-12 08:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,33.000 14812,"2020-04-12 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,33.000 14813,"2020-04-12 09:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,32.000 14814,"2020-04-12 09:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,32.000 14815,"2020-04-12 09:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,32.000 14816,"2020-04-12 09:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,32.000 14817,"2020-04-12 09:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,32.000 14818,"2020-04-12 09:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,31.000 14819,"2020-04-12 09:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,31.000 14820,"2020-04-12 09:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,30.000 14821,"2020-04-12 09:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,30.000 14822,"2020-04-12 09:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,30.000 14823,"2020-04-12 10:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,30.000 14824,"2020-04-12 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,29.000 14825,"2020-04-12 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,29.000 14826,"2020-04-12 10:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,29.000 14827,"2020-04-12 10:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,29.000 14828,"2020-04-12 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,29.000 14829,"2020-04-12 10:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,29.000 14830,"2020-04-12 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,28.000 14831,"2020-04-12 10:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,28.000 14832,"2020-04-12 10:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,28.000 14833,"2020-04-12 11:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,28.000 14834,"2020-04-12 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,28.000 14835,"2020-04-12 11:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,28.000 14836,"2020-04-12 11:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,28.000 14837,"2020-04-12 11:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,27.000 14838,"2020-04-12 11:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,27.000 14839,"2020-04-12 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,27.000 14840,"2020-04-12 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,26.000 14841,"2020-04-12 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,26.000 14842,"2020-04-12 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,26.000 14843,"2020-04-12 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,26.000 14844,"2020-04-12 12:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,26.000 14845,"2020-04-12 12:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,25.000 14846,"2020-04-12 12:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,25.000 14847,"2020-04-12 12:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,24.000 14848,"2020-04-12 12:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,24.000 14849,"2020-04-12 12:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,24.000 14850,"2020-04-12 12:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,25.000 14851,"2020-04-12 12:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,24.000 14852,"2020-04-12 12:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,24.000 14853,"2020-04-12 13:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,24.000 14854,"2020-04-12 13:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,24.000 14855,"2020-04-12 13:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,24.000 14856,"2020-04-12 13:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,25.000,24.000 14857,"2020-04-12 13:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,25.000,24.000 14858,"2020-04-12 13:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,24.000 14859,"2020-04-12 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,24.000 14860,"2020-04-12 13:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,24.000 14861,"2020-04-12 13:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,24.000 14862,"2020-04-12 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,24.000 14863,"2020-04-12 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,24.000 14864,"2020-04-12 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,24.000 14865,"2020-04-12 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,24.000 14866,"2020-04-12 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,23.000 14867,"2020-04-12 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,23.000 14868,"2020-04-12 14:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,23.000 14869,"2020-04-12 14:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,27.000,23.000 14870,"2020-04-12 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,22.000 14871,"2020-04-12 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,22.000 14872,"2020-04-12 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,22.000 14873,"2020-04-12 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,22.000 14874,"2020-04-12 15:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,22.000 14875,"2020-04-12 15:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,22.000 14876,"2020-04-12 15:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,22.000 14877,"2020-04-12 15:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,22.000 14878,"2020-04-12 15:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,22.000 14879,"2020-04-12 15:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,22.000 14880,"2020-04-12 15:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,21.000 14881,"2020-04-12 15:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,21.000 14882,"2020-04-12 15:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,21.000 14883,"2020-04-12 16:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,21.000 14884,"2020-04-12 16:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,20.000 14885,"2020-04-12 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,20.000 14886,"2020-04-12 16:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,20.000 14887,"2020-04-12 16:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,20.000 14888,"2020-04-12 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,21.000 14889,"2020-04-12 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,21.000 14890,"2020-04-12 16:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,26.000,21.000 14891,"2020-04-12 16:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,21.000 14892,"2020-04-12 16:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,21.000 14893,"2020-04-12 17:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,21.000 14894,"2020-04-12 17:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,21.000 14895,"2020-04-12 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,21.000 14896,"2020-04-12 17:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,21.000 14897,"2020-04-12 17:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,21.000 14898,"2020-04-12 17:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,21.000 14899,"2020-04-12 17:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,21.000 14900,"2020-04-12 17:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,24.000,21.000 14901,"2020-04-12 17:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,21.000 14902,"2020-04-12 17:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,21.000 14903,"2020-04-12 18:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,21.000 14904,"2020-04-12 18:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,21.000 14905,"2020-04-12 18:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,20.000 14906,"2020-04-12 18:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,20.000 14907,"2020-04-12 18:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,20.000 14908,"2020-04-12 18:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,21.000 14909,"2020-04-12 18:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,21.000 14910,"2020-04-12 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,21.000 14911,"2020-04-12 18:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,21.000 14912,"2020-04-12 18:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,22.000 14913,"2020-04-12 19:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,22.000 14914,"2020-04-12 19:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,22.000 14915,"2020-04-12 19:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,23.000 14916,"2020-04-12 19:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,23.000 14917,"2020-04-12 19:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,23.000 14918,"2020-04-12 19:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,24.000 14919,"2020-04-12 19:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,24.000 14920,"2020-04-12 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,24.000 14921,"2020-04-12 19:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,24.000 14922,"2020-04-12 19:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,24.000 14923,"2020-04-12 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,25.000 14924,"2020-04-12 20:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,25.000 14925,"2020-04-12 20:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,25.000 14926,"2020-04-12 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,25.000 14927,"2020-04-12 20:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,26.000 14928,"2020-04-12 20:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,26.000 14929,"2020-04-12 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,26.000 14930,"2020-04-12 20:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,11.000,26.000 14931,"2020-04-12 20:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,11.000,27.000 14932,"2020-04-12 20:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,27.000 14933,"2020-04-12 21:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,27.000 14934,"2020-04-12 21:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,27.000 14935,"2020-04-12 21:12:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,11.000,27.000 14936,"2020-04-12 21:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,10.000,27.000 14937,"2020-04-12 21:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,28.000 14938,"2020-04-12 21:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,28.000 14939,"2020-04-12 21:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,28.000 14940,"2020-04-12 21:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,28.000 14941,"2020-04-12 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,28.000 14942,"2020-04-12 21:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,28.000 14943,"2020-04-12 22:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,29.000 14944,"2020-04-12 22:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,29.000 14945,"2020-04-12 22:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,29.000 14946,"2020-04-12 22:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,29.000 14947,"2020-04-12 22:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,29.000 14948,"2020-04-12 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,29.000 14949,"2020-04-12 22:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,30.000 14950,"2020-04-12 22:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,30.000 14951,"2020-04-12 22:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,30.000 14952,"2020-04-12 22:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,30.000 14953,"2020-04-12 23:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,30.000 14954,"2020-04-12 23:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,30.000 14955,"2020-04-12 23:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,30.000 14956,"2020-04-12 23:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,30.000 14957,"2020-04-12 23:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,30.000 14958,"2020-04-12 23:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,30.000 14959,"2020-04-12 23:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,30.000 14960,"2020-04-12 23:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,30.000 14961,"2020-04-12 23:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,31.000 14962,"2020-04-12 23:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,31.000 14963,"2020-04-13 00:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,31.000 14964,"2020-04-13 00:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,31.000 14965,"2020-04-13 00:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,31.000 14966,"2020-04-13 00:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,31.000 14967,"2020-04-13 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,31.000 14968,"2020-04-13 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,31.000 14969,"2020-04-13 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,31.000 14970,"2020-04-13 00:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,31.000 14971,"2020-04-13 00:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,31.000 14972,"2020-04-13 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,31.000 14973,"2020-04-13 01:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,31.000 14974,"2020-04-13 01:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,31.000 14975,"2020-04-13 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,31.000 14976,"2020-04-13 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,31.000 14977,"2020-04-13 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,31.000 14978,"2020-04-13 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,31.000 14979,"2020-04-13 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,31.000 14980,"2020-04-13 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,32.000 14981,"2020-04-13 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,32.000 14982,"2020-04-13 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,32.000 14983,"2020-04-13 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,32.000 14984,"2020-04-13 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,32.000 14985,"2020-04-13 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,32.000 14986,"2020-04-13 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14987,"2020-04-13 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14988,"2020-04-13 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14989,"2020-04-13 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14990,"2020-04-13 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14991,"2020-04-13 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,32.000 14992,"2020-04-13 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14993,"2020-04-13 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14994,"2020-04-13 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14995,"2020-04-13 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,32.000 14996,"2020-04-13 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,32.000 14997,"2020-04-13 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14998,"2020-04-13 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 14999,"2020-04-13 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 15000,"2020-04-13 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,32.000 15001,"2020-04-13 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,33.000 15002,"2020-04-13 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,33.000 15003,"2020-04-13 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,33.000 15004,"2020-04-13 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,33.000 15005,"2020-04-13 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,33.000 15006,"2020-04-13 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,33.000 15007,"2020-04-13 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,33.000 15008,"2020-04-13 04:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,33.000 15009,"2020-04-13 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 15010,"2020-04-13 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 15011,"2020-04-13 04:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,33.000 15012,"2020-04-13 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 15013,"2020-04-13 05:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 15014,"2020-04-13 05:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 15015,"2020-04-13 05:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 15016,"2020-04-13 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,33.000 15017,"2020-04-13 05:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 15018,"2020-04-13 05:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 15019,"2020-04-13 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,33.000 15020,"2020-04-13 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,33.000 15021,"2020-04-13 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,33.000 15022,"2020-04-13 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,33.000 15023,"2020-04-13 06:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,33.000 15024,"2020-04-13 06:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,33.000 15025,"2020-04-13 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,33.000 15026,"2020-04-13 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,34.000 15027,"2020-04-13 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,34.000 15028,"2020-04-13 06:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,34.000 15029,"2020-04-13 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,34.000 15030,"2020-04-13 06:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,34.000 15031,"2020-04-13 06:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,34.000 15032,"2020-04-13 06:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,34.000 15033,"2020-04-13 07:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,34.000 15034,"2020-04-13 07:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,34.000 15035,"2020-04-13 07:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,34.000 15036,"2020-04-13 07:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,34.000 15037,"2020-04-13 07:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,34.000 15038,"2020-04-13 07:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,34.000 15039,"2020-04-13 07:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,34.000 15040,"2020-04-13 07:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,34.000 15041,"2020-04-13 07:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,34.000 15042,"2020-04-13 07:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,35.000 15043,"2020-04-13 08:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,36.000 15044,"2020-04-13 08:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,36.000 15045,"2020-04-13 08:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,35.000 15046,"2020-04-13 08:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,35.000 15047,"2020-04-13 08:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,34.000 15048,"2020-04-13 08:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,34.000 15049,"2020-04-13 08:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,34.000 15050,"2020-04-13 08:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,34.000 15051,"2020-04-13 08:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,34.000 15052,"2020-04-13 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,34.000 15053,"2020-04-13 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,33.000 15054,"2020-04-13 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,33.000 15055,"2020-04-13 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,33.000 15056,"2020-04-13 09:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,32.000 15057,"2020-04-13 09:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,31.000 15058,"2020-04-13 09:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,31.000 15059,"2020-04-13 09:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,30.000 15060,"2020-04-13 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,29.000 15061,"2020-04-13 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,28.000 15062,"2020-04-13 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,28.000 15063,"2020-04-13 10:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,27.000 15064,"2020-04-13 10:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,27.000 15065,"2020-04-13 10:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,26.000 15066,"2020-04-13 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,26.000 15067,"2020-04-13 10:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,25.000 15068,"2020-04-13 10:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,24.000 15069,"2020-04-13 10:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,24.000 15070,"2020-04-13 10:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,24.000 15071,"2020-04-13 10:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,24.000 15072,"2020-04-13 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,24.000 15073,"2020-04-13 11:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,26.000,23.000 15074,"2020-04-13 11:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,23.000 15075,"2020-04-13 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,23.000 15076,"2020-04-13 11:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,23.000 15077,"2020-04-13 11:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,23.000 15078,"2020-04-13 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,23.000 15079,"2020-04-13 11:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,23.000 15080,"2020-04-13 11:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,23.000 15081,"2020-04-13 11:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,23.000 15082,"2020-04-13 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,23.000 15083,"2020-04-13 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,22.000 15084,"2020-04-13 12:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,23.000 15085,"2020-04-13 12:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,21.000 15086,"2020-04-13 12:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,21.000 15087,"2020-04-13 12:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,21.000 15088,"2020-04-13 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,21.000 15089,"2020-04-13 12:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,21.000 15090,"2020-04-13 12:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,21.000 15091,"2020-04-13 12:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,21.000 15092,"2020-04-13 12:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,21.000 15093,"2020-04-13 13:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,20.000 15094,"2020-04-13 13:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,20.000 15095,"2020-04-13 13:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,19.000 15096,"2020-04-13 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,19.000 15097,"2020-04-13 13:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,19.000 15098,"2020-04-13 13:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,19.000 15099,"2020-04-13 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,19.000 15100,"2020-04-13 13:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,19.000 15101,"2020-04-13 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,19.000 15102,"2020-04-13 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,19.000 15103,"2020-04-13 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,19.000 15104,"2020-04-13 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,19.000 15105,"2020-04-13 14:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,19.000 15106,"2020-04-13 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,19.000 15107,"2020-04-13 14:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,19.000 15108,"2020-04-13 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,19.000 15109,"2020-04-13 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,19.000 15110,"2020-04-13 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,19.000 15111,"2020-04-13 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,20.000 15112,"2020-04-13 14:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,20.000 15113,"2020-04-13 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,20.000 15114,"2020-04-13 15:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,19.000 15115,"2020-04-13 15:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,19.000 15116,"2020-04-13 15:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,19.000 15117,"2020-04-13 15:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,19.000 15118,"2020-04-13 15:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,19.000 15119,"2020-04-13 15:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,25.000,19.000 15120,"2020-04-13 15:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,19.000 15121,"2020-04-13 15:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,19.000 15122,"2020-04-13 15:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,25.000,19.000 15123,"2020-04-13 16:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,19.000 15124,"2020-04-13 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,19.000 15125,"2020-04-13 16:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,19.000 15126,"2020-04-13 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,19.000 15127,"2020-04-13 16:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,19.000 15128,"2020-04-13 16:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,19.000 15129,"2020-04-13 16:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,19.000 15130,"2020-04-13 16:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,19.000 15131,"2020-04-13 16:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,19.000 15132,"2020-04-13 16:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,19.000 15133,"2020-04-13 17:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,20.000 15134,"2020-04-13 17:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,20.000 15135,"2020-04-13 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,20.000 15136,"2020-04-13 17:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,20.000 15137,"2020-04-13 17:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,20.000 15138,"2020-04-13 17:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,20.000 15139,"2020-04-13 17:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,20.000 15140,"2020-04-13 17:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,20.000 15141,"2020-04-13 17:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,20.000 15142,"2020-04-13 17:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,20.000 15143,"2020-04-13 18:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,21.000 15144,"2020-04-13 18:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,21.000 15145,"2020-04-13 18:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,21.000 15146,"2020-04-13 18:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,21.000 15147,"2020-04-13 18:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,21.000 15148,"2020-04-13 18:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,21.000 15149,"2020-04-13 18:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,21.000 15150,"2020-04-13 18:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,21.000 15151,"2020-04-13 18:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,21.000 15152,"2020-04-13 18:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,22.000 15153,"2020-04-13 19:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,22.000 15154,"2020-04-13 19:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,22.000 15155,"2020-04-13 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,22.000 15156,"2020-04-13 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,22.000 15157,"2020-04-13 19:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,22.000 15158,"2020-04-13 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,23.000 15159,"2020-04-13 19:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,23.000 15160,"2020-04-13 19:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,23.000 15161,"2020-04-13 19:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,23.000 15162,"2020-04-13 19:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,23.000 15163,"2020-04-13 20:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,23.000 15164,"2020-04-13 20:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,20.000,23.000 15165,"2020-04-13 20:12:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,19.000,23.000 15166,"2020-04-13 20:18:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,19.000,23.000 15167,"2020-04-13 20:24:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,19.000,23.000 15168,"2020-04-13 20:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,23.000 15169,"2020-04-13 20:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,23.000 15170,"2020-04-13 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,23.000 15171,"2020-04-13 20:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,23.000 15172,"2020-04-13 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,23.000 15173,"2020-04-13 21:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,23.000 15174,"2020-04-13 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,23.000 15175,"2020-04-13 21:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,24.000 15176,"2020-04-13 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,24.000 15177,"2020-04-13 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,24.000 15178,"2020-04-13 21:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,24.000 15179,"2020-04-13 21:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,24.000 15180,"2020-04-13 21:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,24.000 15181,"2020-04-13 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,24.000 15182,"2020-04-13 21:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,23.000 15183,"2020-04-13 22:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,23.000 15184,"2020-04-13 22:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,23.000 15185,"2020-04-13 22:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,24.000 15186,"2020-04-13 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,24.000 15187,"2020-04-13 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,24.000 15188,"2020-04-13 22:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,24.000 15189,"2020-04-13 22:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,24.000 15190,"2020-04-13 22:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,24.000 15191,"2020-04-13 22:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,24.000 15192,"2020-04-13 22:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,24.000 15193,"2020-04-13 23:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,24.000 15194,"2020-04-13 23:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,24.000 15195,"2020-04-13 23:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,24.000 15196,"2020-04-13 23:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,24.000 15197,"2020-04-13 23:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,24.000 15198,"2020-04-13 23:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,24.000 15199,"2020-04-13 23:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,24.000 15200,"2020-04-13 23:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,24.000 15201,"2020-04-13 23:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,24.000 15202,"2020-04-13 23:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,24.000 15203,"2020-04-14 00:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,25.000 15204,"2020-04-14 00:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,25.000 15205,"2020-04-14 00:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,25.000 15206,"2020-04-14 00:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,25.000 15207,"2020-04-14 00:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,25.000 15208,"2020-04-14 00:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,25.000 15209,"2020-04-14 00:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,25.000 15210,"2020-04-14 00:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,25.000 15211,"2020-04-14 00:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,25.000 15212,"2020-04-14 00:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,26.000 15213,"2020-04-14 01:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,26.000 15214,"2020-04-14 01:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,26.000 15215,"2020-04-14 01:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,26.000 15216,"2020-04-14 01:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,26.000 15217,"2020-04-14 01:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,26.000 15218,"2020-04-14 01:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,26.000 15219,"2020-04-14 01:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,26.000 15220,"2020-04-14 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,26.000 15221,"2020-04-14 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,26.000 15222,"2020-04-14 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,26.000 15223,"2020-04-14 02:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,27.000 15224,"2020-04-14 02:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,27.000 15225,"2020-04-14 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,27.000 15226,"2020-04-14 02:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,27.000 15227,"2020-04-14 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,27.000 15228,"2020-04-14 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,27.000 15229,"2020-04-14 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,27.000 15230,"2020-04-14 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,27.000 15231,"2020-04-14 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,27.000 15232,"2020-04-14 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,27.000 15233,"2020-04-14 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,27.000 15234,"2020-04-14 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,27.000 15235,"2020-04-14 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,26.000 15236,"2020-04-14 03:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,26.000 15237,"2020-04-14 03:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,26.000 15238,"2020-04-14 03:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,26.000 15239,"2020-04-14 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,27.000 15240,"2020-04-14 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,27.000 15241,"2020-04-14 03:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,27.000 15242,"2020-04-14 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,27.000 15243,"2020-04-14 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,27.000 15244,"2020-04-14 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,27.000 15245,"2020-04-14 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,27.000 15246,"2020-04-14 04:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,27.000 15247,"2020-04-14 04:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,27.000 15248,"2020-04-14 04:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,27.000 15249,"2020-04-14 04:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,27.000 15250,"2020-04-14 04:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,27.000 15251,"2020-04-14 04:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,27.000 15252,"2020-04-14 04:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,28.000 15253,"2020-04-14 05:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,28.000 15254,"2020-04-14 05:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,28.000 15255,"2020-04-14 05:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,28.000 15256,"2020-04-14 05:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,28.000 15257,"2020-04-14 05:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,15.000,28.000 15258,"2020-04-14 05:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,28.000 15259,"2020-04-14 05:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,29.000 15260,"2020-04-14 05:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,29.000 15261,"2020-04-14 05:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,29.000 15262,"2020-04-14 05:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,29.000 15263,"2020-04-14 06:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,29.000 15264,"2020-04-14 06:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,29.000 15265,"2020-04-14 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,29.000 15266,"2020-04-14 06:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,29.000 15267,"2020-04-14 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,29.000 15268,"2020-04-14 06:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,29.000 15269,"2020-04-14 06:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,29.000 15270,"2020-04-14 06:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,30.000 15271,"2020-04-14 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,30.000 15272,"2020-04-14 06:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,29.000 15273,"2020-04-14 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,29.000 15274,"2020-04-14 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,29.000 15275,"2020-04-14 07:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,30.000 15276,"2020-04-14 07:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,30.000 15277,"2020-04-14 07:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,30.000 15278,"2020-04-14 07:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,30.000 15279,"2020-04-14 07:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,30.000 15280,"2020-04-14 07:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,31.000 15281,"2020-04-14 07:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,31.000 15282,"2020-04-14 07:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,32.000 15283,"2020-04-14 08:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,32.000 15284,"2020-04-14 08:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,33.000 15285,"2020-04-14 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,33.000 15286,"2020-04-14 08:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,34.000 15287,"2020-04-14 08:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,36.000 15288,"2020-04-14 08:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,38.000 15289,"2020-04-14 08:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,39.000 15290,"2020-04-14 08:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,40.000 15291,"2020-04-14 08:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,41.000 15292,"2020-04-14 08:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,43.000 15293,"2020-04-14 09:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,43.000 15294,"2020-04-14 09:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,44.000 15295,"2020-04-14 09:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,45.000 15296,"2020-04-14 09:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,45.000 15297,"2020-04-14 09:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,46.000 15298,"2020-04-14 09:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,47.000 15299,"2020-04-14 09:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,48.000 15300,"2020-04-14 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,48.000 15301,"2020-04-14 09:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,48.000 15302,"2020-04-14 09:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,48.000 15303,"2020-04-14 10:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,48.000 15304,"2020-04-14 10:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,48.000 15305,"2020-04-14 10:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,49.000 15306,"2020-04-14 10:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,49.000 15307,"2020-04-14 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,49.000 15308,"2020-04-14 10:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,50.000 15309,"2020-04-14 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,51.000 15310,"2020-04-14 10:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,51.000 15311,"2020-04-14 10:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,51.000 15312,"2020-04-14 10:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,51.000 15313,"2020-04-14 11:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,51.000 15314,"2020-04-14 11:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,51.000 15315,"2020-04-14 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,51.000 15316,"2020-04-14 11:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,52.000 15317,"2020-04-14 11:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,52.000 15318,"2020-04-14 11:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,52.000 15319,"2020-04-14 11:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,52.000 15320,"2020-04-14 11:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,52.000 15321,"2020-04-14 11:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,52.000 15322,"2020-04-14 11:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,52.000 15323,"2020-04-14 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,52.000 15324,"2020-04-14 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,52.000 15325,"2020-04-14 12:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,53.000 15326,"2020-04-14 12:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,53.000 15327,"2020-04-14 12:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,53.000 15328,"2020-04-14 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,52.000 15329,"2020-04-14 12:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,52.000 15330,"2020-04-14 12:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,52.000 15331,"2020-04-14 12:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,51.000 15332,"2020-04-14 12:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,51.000 15333,"2020-04-14 13:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,51.000 15334,"2020-04-14 13:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,51.000 15335,"2020-04-14 13:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,52.000 15336,"2020-04-14 13:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,52.000 15337,"2020-04-14 13:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,52.000 15338,"2020-04-14 13:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,52.000 15339,"2020-04-14 13:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,52.000 15340,"2020-04-14 13:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,4.000,52.000 15341,"2020-04-14 13:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,52.000 15342,"2020-04-14 13:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,52.000 15343,"2020-04-14 14:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,52.000 15344,"2020-04-14 14:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,52.000 15345,"2020-04-14 14:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,52.000 15346,"2020-04-14 14:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,52.000 15347,"2020-04-14 14:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,52.000 15348,"2020-04-14 14:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,52.000 15349,"2020-04-14 14:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,52.000 15350,"2020-04-14 14:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,3.000,52.000 15351,"2020-04-14 14:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,3.000,53.000 15352,"2020-04-14 14:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,53.000 15353,"2020-04-14 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,53.000 15354,"2020-04-14 15:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,53.000 15355,"2020-04-14 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,53.000 15356,"2020-04-14 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,52.000 15357,"2020-04-14 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,52.000 15358,"2020-04-14 15:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,52.000 15359,"2020-04-14 15:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,52.000 15360,"2020-04-14 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,52.000 15361,"2020-04-14 15:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,52.000 15362,"2020-04-14 15:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,52.000 15363,"2020-04-14 16:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,52.000 15364,"2020-04-14 16:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,52.000 15365,"2020-04-14 16:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,3.000,52.000 15366,"2020-04-14 16:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,52.000 15367,"2020-04-14 16:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,4.000,51.000 15368,"2020-04-14 16:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,4.000,51.000 15369,"2020-04-14 16:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,51.000 15370,"2020-04-14 16:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,4.000,51.000 15371,"2020-04-14 16:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,51.000 15372,"2020-04-14 16:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,4.000,51.000 15373,"2020-04-14 17:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,4.000,51.000 15374,"2020-04-14 17:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,4.000,51.000 15375,"2020-04-14 17:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,4.000,51.000 15376,"2020-04-14 17:18:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,4.000,51.000 15377,"2020-04-14 17:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,4.000,51.000 15378,"2020-04-14 17:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,4.000,51.000 15379,"2020-04-14 17:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,4.000,51.000 15380,"2020-04-14 17:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,4.000,51.000 15381,"2020-04-14 17:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,51.000 15382,"2020-04-14 17:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,51.000 15383,"2020-04-14 18:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,51.000 15384,"2020-04-14 18:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,50.000 15385,"2020-04-14 18:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,50.000 15386,"2020-04-14 18:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,50.000 15387,"2020-04-14 18:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,50.000 15388,"2020-04-14 18:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,4.000,50.000 15389,"2020-04-14 18:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,50.000 15390,"2020-04-14 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,50.000 15391,"2020-04-14 18:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,4.000,50.000 15392,"2020-04-14 18:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,50.000 15393,"2020-04-14 19:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,4.000,50.000 15394,"2020-04-14 19:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,4.000,50.000 15395,"2020-04-14 19:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,50.000 15396,"2020-04-14 19:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,50.000 15397,"2020-04-14 19:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,4.000,50.000 15398,"2020-04-14 19:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,49.000 15399,"2020-04-14 19:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,49.000 15400,"2020-04-14 19:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,4.000,49.000 15401,"2020-04-14 19:48:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,4.000,49.000 15402,"2020-04-14 19:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,4.000,49.000 15403,"2020-04-14 20:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,49.000 15404,"2020-04-14 20:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,4.000,49.000 15405,"2020-04-14 20:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,4.000,49.000 15406,"2020-04-14 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,4.000,49.000 15407,"2020-04-14 20:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,4.000,49.000 15408,"2020-04-14 20:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,4.000,50.000 15409,"2020-04-14 20:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,4.000,50.000 15410,"2020-04-14 20:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,50.000 15411,"2020-04-14 20:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,4.000,50.000 15412,"2020-04-14 20:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,50.000 15413,"2020-04-14 21:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,3.000,50.000 15414,"2020-04-14 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,50.000 15415,"2020-04-14 21:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,50.000 15416,"2020-04-14 21:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,50.000 15417,"2020-04-14 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,50.000 15418,"2020-04-14 21:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,50.000 15419,"2020-04-14 21:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,50.000 15420,"2020-04-14 21:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,50.000 15421,"2020-04-14 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,50.000 15422,"2020-04-14 21:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,50.000 15423,"2020-04-14 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,50.000 15424,"2020-04-14 22:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,50.000 15425,"2020-04-14 22:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,3.000,50.000 15426,"2020-04-14 22:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,3.000,50.000 15427,"2020-04-14 22:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,50.000 15428,"2020-04-14 22:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,50.000 15429,"2020-04-14 22:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,3.000,50.000 15430,"2020-04-14 22:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,3.000,50.000 15431,"2020-04-14 22:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,3.000,50.000 15432,"2020-04-14 22:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,50.000 15433,"2020-04-14 23:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,50.000 15434,"2020-04-14 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,50.000 15435,"2020-04-14 23:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,50.000 15436,"2020-04-14 23:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,50.000 15437,"2020-04-14 23:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,2.000,50.000 15438,"2020-04-14 23:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,50.000 15439,"2020-04-14 23:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,50.000 15440,"2020-04-14 23:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,50.000 15441,"2020-04-14 23:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,50.000 15442,"2020-04-14 23:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,50.000 15443,"2020-04-15 00:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,50.000 15444,"2020-04-15 00:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,50.000 15445,"2020-04-15 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,50.000 15446,"2020-04-15 00:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,51.000 15447,"2020-04-15 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,51.000 15448,"2020-04-15 00:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,51.000 15449,"2020-04-15 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,51.000 15450,"2020-04-15 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,51.000 15451,"2020-04-15 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,51.000 15452,"2020-04-15 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,51.000 15453,"2020-04-15 01:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,51.000 15454,"2020-04-15 01:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,51.000 15455,"2020-04-15 01:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,51.000 15456,"2020-04-15 01:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,51.000 15457,"2020-04-15 01:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,51.000 15458,"2020-04-15 01:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,51.000 15459,"2020-04-15 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,51.000 15460,"2020-04-15 01:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,51.000 15461,"2020-04-15 01:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,51.000 15462,"2020-04-15 01:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,51.000 15463,"2020-04-15 02:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,51.000 15464,"2020-04-15 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,51.000 15465,"2020-04-15 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,51.000 15466,"2020-04-15 02:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,1.000,51.000 15467,"2020-04-15 02:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,1.000,51.000 15468,"2020-04-15 02:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,51.000 15469,"2020-04-15 02:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,0.000,51.000 15470,"2020-04-15 02:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,53.000 15471,"2020-04-15 02:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,52.000 15472,"2020-04-15 02:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,51.000 15473,"2020-04-15 02:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,51.000 15474,"2020-04-15 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,51.000 15475,"2020-04-15 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,51.000 15476,"2020-04-15 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,51.000 15477,"2020-04-15 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,51.000 15478,"2020-04-15 03:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,51.000 15479,"2020-04-15 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 15480,"2020-04-15 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,51.000 15481,"2020-04-15 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 15482,"2020-04-15 03:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 15483,"2020-04-15 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 15484,"2020-04-15 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 15485,"2020-04-15 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,52.000 15486,"2020-04-15 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 15487,"2020-04-15 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,52.000 15488,"2020-04-15 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,52.000 15489,"2020-04-15 04:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 15490,"2020-04-15 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,52.000 15491,"2020-04-15 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 15492,"2020-04-15 04:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,52.000 15493,"2020-04-15 04:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 15494,"2020-04-15 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 15495,"2020-04-15 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 15496,"2020-04-15 05:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,51.000 15497,"2020-04-15 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,51.000 15498,"2020-04-15 05:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,51.000 15499,"2020-04-15 05:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,51.000 15500,"2020-04-15 05:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,0.000,50.000 15501,"2020-04-15 05:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,51.000 15502,"2020-04-15 05:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,50.000 15503,"2020-04-15 05:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,1.000,50.000 15504,"2020-04-15 06:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,50.000 15505,"2020-04-15 06:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,50.000 15506,"2020-04-15 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,50.000 15507,"2020-04-15 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,50.000 15508,"2020-04-15 06:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,50.000 15509,"2020-04-15 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,50.000 15510,"2020-04-15 06:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,50.000 15511,"2020-04-15 06:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,49.000 15512,"2020-04-15 06:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,49.000 15513,"2020-04-15 06:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,49.000 15514,"2020-04-15 07:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,49.000 15515,"2020-04-15 07:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,48.000 15516,"2020-04-15 07:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,48.000 15517,"2020-04-15 07:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,48.000 15518,"2020-04-15 07:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,48.000 15519,"2020-04-15 07:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,47.000 15520,"2020-04-15 07:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,47.000 15521,"2020-04-15 07:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,47.000 15522,"2020-04-15 07:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,47.000 15523,"2020-04-15 07:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,47.000 15524,"2020-04-15 08:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,46.000 15525,"2020-04-15 08:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,46.000 15526,"2020-04-15 08:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,46.000 15527,"2020-04-15 08:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,46.000 15528,"2020-04-15 08:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,46.000 15529,"2020-04-15 08:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,45.000 15530,"2020-04-15 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,45.000 15531,"2020-04-15 08:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,45.000 15532,"2020-04-15 08:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,45.000 15533,"2020-04-15 08:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,45.000 15534,"2020-04-15 09:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,45.000 15535,"2020-04-15 09:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,45.000 15536,"2020-04-15 09:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,45.000 15537,"2020-04-15 09:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,45.000 15538,"2020-04-15 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,44.000 15539,"2020-04-15 09:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,44.000 15540,"2020-04-15 09:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,43.000 15541,"2020-04-15 09:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,44.000 15542,"2020-04-15 09:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,44.000 15543,"2020-04-15 09:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,43.000 15544,"2020-04-15 10:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,44.000 15545,"2020-04-15 10:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,44.000 15546,"2020-04-15 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,43.000 15547,"2020-04-15 10:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,44.000 15548,"2020-04-15 10:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,44.000 15549,"2020-04-15 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,44.000 15550,"2020-04-15 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,43.000 15551,"2020-04-15 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,43.000 15552,"2020-04-15 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,42.000 15553,"2020-04-15 10:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,42.000 15554,"2020-04-15 11:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,42.000 15555,"2020-04-15 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,42.000 15556,"2020-04-15 11:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,42.000 15557,"2020-04-15 11:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,42.000 15558,"2020-04-15 11:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,41.000 15559,"2020-04-15 11:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,41.000 15560,"2020-04-15 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,42.000 15561,"2020-04-15 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,43.000 15562,"2020-04-15 11:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,43.000 15563,"2020-04-15 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,42.000 15564,"2020-04-15 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,41.000 15565,"2020-04-15 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,41.000 15566,"2020-04-15 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,41.000 15567,"2020-04-15 12:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,41.000 15568,"2020-04-15 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,40.000 15569,"2020-04-15 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,40.000 15570,"2020-04-15 12:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,39.000 15571,"2020-04-15 12:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,39.000 15572,"2020-04-15 12:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,38.000 15573,"2020-04-15 12:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,38.000 15574,"2020-04-15 12:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,39.000 15575,"2020-04-15 13:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,40.000 15576,"2020-04-15 13:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,41.000 15577,"2020-04-15 13:12:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,14.000,40.000 15578,"2020-04-15 13:18:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,14.000,39.000 15579,"2020-04-15 13:24:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,14.000,38.000 15580,"2020-04-15 13:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,37.000 15581,"2020-04-15 13:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,36.000 15582,"2020-04-15 13:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,37.000 15583,"2020-04-15 13:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,37.000 15584,"2020-04-15 13:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,37.000 15585,"2020-04-15 14:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,36.000 15586,"2020-04-15 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,36.000 15587,"2020-04-15 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,36.000 15588,"2020-04-15 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,37.000 15589,"2020-04-15 14:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,37.000 15590,"2020-04-15 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,36.000 15591,"2020-04-15 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,36.000 15592,"2020-04-15 14:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,37.000 15593,"2020-04-15 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,37.000 15594,"2020-04-15 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,37.000 15595,"2020-04-15 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,37.000 15596,"2020-04-15 15:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,37.000 15597,"2020-04-15 15:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,37.000 15598,"2020-04-15 15:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,36.000 15599,"2020-04-15 15:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,36.000 15600,"2020-04-15 15:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,36.000 15601,"2020-04-15 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,36.000 15602,"2020-04-15 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,36.000 15603,"2020-04-15 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,35.000 15604,"2020-04-15 15:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,35.000 15605,"2020-04-15 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,36.000 15606,"2020-04-15 16:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,35.000 15607,"2020-04-15 16:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,35.000 15608,"2020-04-15 16:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,16.000,35.000 15609,"2020-04-15 16:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,35.000 15610,"2020-04-15 16:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,34.000 15611,"2020-04-15 16:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,16.000,34.000 15612,"2020-04-15 16:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,16.000,34.000 15613,"2020-04-15 16:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,15.000,33.000 15614,"2020-04-15 16:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,34.000 15615,"2020-04-15 17:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,34.000 15616,"2020-04-15 17:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,34.000 15617,"2020-04-15 17:12:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,15.000,33.000 15618,"2020-04-15 17:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,33.000 15619,"2020-04-15 17:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,33.000 15620,"2020-04-15 17:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,33.000 15621,"2020-04-15 17:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,32.000 15622,"2020-04-15 17:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,32.000 15623,"2020-04-15 17:48:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,13.000,32.000 15624,"2020-04-15 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,32.000 15625,"2020-04-15 18:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,33.000 15626,"2020-04-15 18:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,33.000 15627,"2020-04-15 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,33.000 15628,"2020-04-15 18:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,33.000 15629,"2020-04-15 18:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,33.000 15630,"2020-04-15 18:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,33.000 15631,"2020-04-15 18:36:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,10.000,33.000 15632,"2020-04-15 18:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,9.000,33.000 15633,"2020-04-15 18:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,33.000 15634,"2020-04-15 18:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,33.000 15635,"2020-04-15 19:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,33.000 15636,"2020-04-15 19:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,7.000,34.000 15637,"2020-04-15 19:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,34.000 15638,"2020-04-15 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,34.000 15639,"2020-04-15 19:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,6.000,34.000 15640,"2020-04-15 19:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,6.000,34.000 15641,"2020-04-15 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,35.000 15642,"2020-04-15 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,35.000 15643,"2020-04-15 19:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,35.000 15644,"2020-04-15 19:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,35.000 15645,"2020-04-15 20:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,5.000,36.000 15646,"2020-04-15 20:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,5.000,36.000 15647,"2020-04-15 20:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,36.000 15648,"2020-04-15 20:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,36.000 15649,"2020-04-15 20:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,36.000 15650,"2020-04-15 20:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,36.000 15651,"2020-04-15 20:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,4.000,36.000 15652,"2020-04-15 20:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,37.000 15653,"2020-04-15 20:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,37.000 15654,"2020-04-15 20:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,4.000,37.000 15655,"2020-04-15 21:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,37.000 15656,"2020-04-15 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,3.000,37.000 15657,"2020-04-15 21:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,3.000,37.000 15658,"2020-04-15 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,3.000,38.000 15659,"2020-04-15 21:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,38.000 15660,"2020-04-15 21:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,3.000,38.000 15661,"2020-04-15 21:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,3.000,38.000 15662,"2020-04-15 21:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,2.000,38.000 15663,"2020-04-15 21:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,2.000,38.000 15664,"2020-04-15 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,38.000 15665,"2020-04-15 22:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,38.000 15666,"2020-04-15 22:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,39.000 15667,"2020-04-15 22:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,39.000 15668,"2020-04-15 22:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,2.000,39.000 15669,"2020-04-15 22:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,2.000,39.000 15670,"2020-04-15 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,39.000 15671,"2020-04-15 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,39.000 15672,"2020-04-15 22:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,40.000 15673,"2020-04-15 22:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,2.000,40.000 15674,"2020-04-15 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,40.000 15675,"2020-04-15 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,2.000,40.000 15676,"2020-04-15 23:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,40.000 15677,"2020-04-15 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,40.000 15678,"2020-04-15 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,40.000 15679,"2020-04-15 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,2.000,40.000 15680,"2020-04-15 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,40.000 15681,"2020-04-15 23:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,2.000,40.000 15682,"2020-04-15 23:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,2.000,40.000 15683,"2020-04-15 23:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,41.000 15684,"2020-04-15 23:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,41.000 15685,"2020-04-16 00:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,2.000,41.000 15686,"2020-04-16 00:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,2.000,41.000 15687,"2020-04-16 00:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,41.000 15688,"2020-04-16 00:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,1.000,41.000 15689,"2020-04-16 00:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,1.000,41.000 15690,"2020-04-16 00:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,41.000 15691,"2020-04-16 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,41.000 15692,"2020-04-16 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,41.000 15693,"2020-04-16 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,41.000 15694,"2020-04-16 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,41.000 15695,"2020-04-16 01:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,1.000,41.000 15696,"2020-04-16 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,41.000 15697,"2020-04-16 01:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,41.000 15698,"2020-04-16 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,41.000 15699,"2020-04-16 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,41.000 15700,"2020-04-16 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,41.000 15701,"2020-04-16 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,41.000 15702,"2020-04-16 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,41.000 15703,"2020-04-16 01:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,41.000 15704,"2020-04-16 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,41.000 15705,"2020-04-16 02:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,41.000 15706,"2020-04-16 02:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,41.000 15707,"2020-04-16 02:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,41.000 15708,"2020-04-16 02:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,41.000 15709,"2020-04-16 02:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,41.000 15710,"2020-04-16 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,41.000 15711,"2020-04-16 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,41.000 15712,"2020-04-16 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,41.000 15713,"2020-04-16 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,41.000 15714,"2020-04-16 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15715,"2020-04-16 03:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15716,"2020-04-16 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15717,"2020-04-16 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,42.000 15718,"2020-04-16 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15719,"2020-04-16 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,42.000 15720,"2020-04-16 03:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,42.000 15721,"2020-04-16 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,42.000 15722,"2020-04-16 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,42.000 15723,"2020-04-16 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,42.000 15724,"2020-04-16 03:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15725,"2020-04-16 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15726,"2020-04-16 04:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15727,"2020-04-16 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15728,"2020-04-16 04:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15729,"2020-04-16 04:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,0.000,42.000 15730,"2020-04-16 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15731,"2020-04-16 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15732,"2020-04-16 04:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15733,"2020-04-16 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15734,"2020-04-16 04:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15735,"2020-04-16 05:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15736,"2020-04-16 05:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,42.000 15737,"2020-04-16 05:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15738,"2020-04-16 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15739,"2020-04-16 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,0.000,42.000 15740,"2020-04-16 05:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,0.000,42.000 15741,"2020-04-16 05:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,43.000 15742,"2020-04-16 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,44.000 15743,"2020-04-16 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,45.000 15744,"2020-04-16 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,45.000 15745,"2020-04-16 06:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,1.000,45.000 15746,"2020-04-16 06:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,45.000 15747,"2020-04-16 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,46.000 15748,"2020-04-16 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,46.000 15749,"2020-04-16 06:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,45.000 15750,"2020-04-16 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,45.000 15751,"2020-04-16 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,45.000 15752,"2020-04-16 06:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,44.000 15753,"2020-04-16 06:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,44.000 15754,"2020-04-16 06:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,43.000 15755,"2020-04-16 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,43.000 15756,"2020-04-16 07:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,43.000 15757,"2020-04-16 07:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,43.000 15758,"2020-04-16 07:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,43.000 15759,"2020-04-16 07:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,43.000 15760,"2020-04-16 07:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,43.000 15761,"2020-04-16 07:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,43.000 15762,"2020-04-16 07:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,42.000 15763,"2020-04-16 07:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,42.000 15764,"2020-04-16 07:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,42.000 15765,"2020-04-16 08:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,42.000 15766,"2020-04-16 08:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,41.000 15767,"2020-04-16 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,41.000 15768,"2020-04-16 08:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,41.000 15769,"2020-04-16 08:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,41.000 15770,"2020-04-16 08:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,41.000 15771,"2020-04-16 08:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,41.000 15772,"2020-04-16 08:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,41.000 15773,"2020-04-16 08:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,41.000 15774,"2020-04-16 08:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,41.000 15775,"2020-04-16 09:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,40.000 15776,"2020-04-16 09:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,40.000 15777,"2020-04-16 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,40.000 15778,"2020-04-16 09:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,40.000 15779,"2020-04-16 09:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,40.000 15780,"2020-04-16 09:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,39.000 15781,"2020-04-16 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,39.000 15782,"2020-04-16 09:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,39.000 15783,"2020-04-16 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,39.000 15784,"2020-04-16 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,39.000 15785,"2020-04-16 10:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,38.000 15786,"2020-04-16 10:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,38.000 15787,"2020-04-16 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,38.000 15788,"2020-04-16 10:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,38.000 15789,"2020-04-16 10:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,37.000 15790,"2020-04-16 10:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,37.000 15791,"2020-04-16 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,37.000 15792,"2020-04-16 10:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,36.000 15793,"2020-04-16 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,36.000 15794,"2020-04-16 10:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,36.000 15795,"2020-04-16 11:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,36.000 15796,"2020-04-16 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,36.000 15797,"2020-04-16 11:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,35.000 15798,"2020-04-16 11:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,35.000 15799,"2020-04-16 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,35.000 15800,"2020-04-16 11:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,35.000 15801,"2020-04-16 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,34.000 15802,"2020-04-16 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,34.000 15803,"2020-04-16 11:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,34.000 15804,"2020-04-16 11:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,34.000 15805,"2020-04-16 12:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,33.000 15806,"2020-04-16 12:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,33.000 15807,"2020-04-16 12:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,33.000 15808,"2020-04-16 12:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,22.000,33.000 15809,"2020-04-16 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,32.000 15810,"2020-04-16 12:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,32.000 15811,"2020-04-16 12:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,32.000 15812,"2020-04-16 12:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,32.000 15813,"2020-04-16 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,32.000 15814,"2020-04-16 12:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,31.000 15815,"2020-04-16 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,31.000 15816,"2020-04-16 13:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,31.000 15817,"2020-04-16 13:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,31.000 15818,"2020-04-16 13:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,30.000 15819,"2020-04-16 13:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,30.000 15820,"2020-04-16 13:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,30.000 15821,"2020-04-16 13:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,30.000 15822,"2020-04-16 13:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,30.000 15823,"2020-04-16 13:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,24.000,30.000 15824,"2020-04-16 13:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,30.000 15825,"2020-04-16 13:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,30.000 15826,"2020-04-16 14:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,29.000 15827,"2020-04-16 14:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,29.000 15828,"2020-04-16 14:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,29.000 15829,"2020-04-16 14:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,28.000 15830,"2020-04-16 14:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,28.000 15831,"2020-04-16 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,28.000 15832,"2020-04-16 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,28.000 15833,"2020-04-16 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,28.000 15834,"2020-04-16 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,28.000 15835,"2020-04-16 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,28.000 15836,"2020-04-16 15:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,28.000 15837,"2020-04-16 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,28.000 15838,"2020-04-16 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,28.000 15839,"2020-04-16 15:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,27.000 15840,"2020-04-16 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,27.000 15841,"2020-04-16 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,27.000 15842,"2020-04-16 15:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,27.000 15843,"2020-04-16 15:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,26.000 15844,"2020-04-16 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,26.000 15845,"2020-04-16 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,25.000 15846,"2020-04-16 16:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,26.000 15847,"2020-04-16 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,25.000 15848,"2020-04-16 16:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,25.000 15849,"2020-04-16 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,25.000 15850,"2020-04-16 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,25.000 15851,"2020-04-16 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,25.000 15852,"2020-04-16 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,25.000 15853,"2020-04-16 16:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,25.000 15854,"2020-04-16 16:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,25.000 15855,"2020-04-16 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,25.000 15856,"2020-04-16 17:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,25.000 15857,"2020-04-16 17:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,25.000 15858,"2020-04-16 17:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,25.000 15859,"2020-04-16 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,25.000 15860,"2020-04-16 17:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,25.000 15861,"2020-04-16 17:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,25.000 15862,"2020-04-16 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,25.000 15863,"2020-04-16 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,25.000 15864,"2020-04-16 17:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,25.000 15865,"2020-04-16 17:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,25.000 15866,"2020-04-16 18:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,25.000 15867,"2020-04-16 18:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,25.000 15868,"2020-04-16 18:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,25.000 15869,"2020-04-16 18:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,25.000 15870,"2020-04-16 18:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,25.000 15871,"2020-04-16 18:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,26.000 15872,"2020-04-16 18:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,26.000 15873,"2020-04-16 18:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,26.000 15874,"2020-04-16 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,27.000 15875,"2020-04-16 18:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,27.000 15876,"2020-04-16 19:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,27.000 15877,"2020-04-16 19:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,27.000 15878,"2020-04-16 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,28.000 15879,"2020-04-16 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,28.000 15880,"2020-04-16 19:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,28.000 15881,"2020-04-16 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,29.000 15882,"2020-04-16 19:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,29.000 15883,"2020-04-16 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,29.000 15884,"2020-04-16 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,29.000 15885,"2020-04-16 19:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,30.000 15886,"2020-04-16 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,30.000 15887,"2020-04-16 20:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,30.000 15888,"2020-04-16 20:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,30.000 15889,"2020-04-16 20:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,30.000 15890,"2020-04-16 20:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,30.000 15891,"2020-04-16 20:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,31.000 15892,"2020-04-16 20:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,31.000 15893,"2020-04-16 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,31.000 15894,"2020-04-16 20:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,31.000 15895,"2020-04-16 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,31.000 15896,"2020-04-16 21:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,9.000,32.000 15897,"2020-04-16 21:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,32.000 15898,"2020-04-16 21:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,32.000 15899,"2020-04-16 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,32.000 15900,"2020-04-16 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,32.000 15901,"2020-04-16 21:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,32.000 15902,"2020-04-16 21:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,33.000 15903,"2020-04-16 21:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,33.000 15904,"2020-04-16 21:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,33.000 15905,"2020-04-16 21:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,33.000 15906,"2020-04-16 22:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,33.000 15907,"2020-04-16 22:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,33.000 15908,"2020-04-16 22:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,33.000 15909,"2020-04-16 22:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,34.000 15910,"2020-04-16 22:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,34.000 15911,"2020-04-16 22:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,34.000 15912,"2020-04-16 22:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,34.000 15913,"2020-04-16 22:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,34.000 15914,"2020-04-16 22:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,34.000 15915,"2020-04-16 22:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,34.000 15916,"2020-04-16 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,34.000 15917,"2020-04-16 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,34.000 15918,"2020-04-16 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,34.000 15919,"2020-04-16 23:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,34.000 15920,"2020-04-16 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,34.000 15921,"2020-04-16 23:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,34.000 15922,"2020-04-16 23:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,34.000 15923,"2020-04-16 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,34.000 15924,"2020-04-16 23:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,34.000 15925,"2020-04-16 23:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,35.000 15926,"2020-04-17 00:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,35.000 15927,"2020-04-17 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,35.000 15928,"2020-04-17 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,35.000 15929,"2020-04-17 00:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,35.000 15930,"2020-04-17 00:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,35.000 15931,"2020-04-17 00:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,35.000 15932,"2020-04-17 00:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,36.000 15933,"2020-04-17 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,36.000 15934,"2020-04-17 00:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,36.000 15935,"2020-04-17 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,36.000 15936,"2020-04-17 01:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,36.000 15937,"2020-04-17 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,36.000 15938,"2020-04-17 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,36.000 15939,"2020-04-17 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,37.000 15940,"2020-04-17 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,37.000 15941,"2020-04-17 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,37.000 15942,"2020-04-17 01:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,37.000 15943,"2020-04-17 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,37.000 15944,"2020-04-17 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,37.000 15945,"2020-04-17 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 15946,"2020-04-17 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 15947,"2020-04-17 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 15948,"2020-04-17 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 15949,"2020-04-17 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 15950,"2020-04-17 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 15951,"2020-04-17 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,38.000 15952,"2020-04-17 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 15953,"2020-04-17 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,38.000 15954,"2020-04-17 02:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,39.000 15955,"2020-04-17 02:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,39.000 15956,"2020-04-17 03:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,39.000 15957,"2020-04-17 03:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,39.000 15958,"2020-04-17 03:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,39.000 15959,"2020-04-17 03:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,39.000 15960,"2020-04-17 03:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,39.000 15961,"2020-04-17 03:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,39.000 15962,"2020-04-17 03:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,39.000 15963,"2020-04-17 03:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,39.000 15964,"2020-04-17 03:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,39.000 15965,"2020-04-17 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,40.000 15966,"2020-04-17 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,40.000 15967,"2020-04-17 04:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,40.000 15968,"2020-04-17 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,40.000 15969,"2020-04-17 04:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,40.000 15970,"2020-04-17 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,40.000 15971,"2020-04-17 04:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,40.000 15972,"2020-04-17 04:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,40.000 15973,"2020-04-17 04:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,40.000 15974,"2020-04-17 04:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,40.000 15975,"2020-04-17 04:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,40.000 15976,"2020-04-17 05:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,40.000 15977,"2020-04-17 05:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,40.000 15978,"2020-04-17 05:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,40.000 15979,"2020-04-17 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,40.000 15980,"2020-04-17 05:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,40.000 15981,"2020-04-17 05:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,40.000 15982,"2020-04-17 05:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,40.000 15983,"2020-04-17 05:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,40.000 15984,"2020-04-17 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,40.000 15985,"2020-04-17 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,40.000 15986,"2020-04-17 06:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,40.000 15987,"2020-04-17 06:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,40.000 15988,"2020-04-17 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,40.000 15989,"2020-04-17 06:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,41.000 15990,"2020-04-17 06:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,42.000 15991,"2020-04-17 06:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,43.000 15992,"2020-04-17 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,43.000 15993,"2020-04-17 06:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,43.000 15994,"2020-04-17 06:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,43.000 15995,"2020-04-17 06:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,43.000 15996,"2020-04-17 07:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,43.000 15997,"2020-04-17 07:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,42.000 15998,"2020-04-17 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,42.000 15999,"2020-04-17 07:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,41.000 16000,"2020-04-17 07:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,40.000 16001,"2020-04-17 07:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,40.000 16002,"2020-04-17 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,39.000 16003,"2020-04-17 07:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,39.000 16004,"2020-04-17 07:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,39.000 16005,"2020-04-17 07:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,38.000 16006,"2020-04-17 08:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,39.000 16007,"2020-04-17 08:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,39.000 16008,"2020-04-17 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,38.000 16009,"2020-04-17 08:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,38.000 16010,"2020-04-17 08:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,38.000 16011,"2020-04-17 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,37.000 16012,"2020-04-17 08:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,37.000 16013,"2020-04-17 08:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,37.000 16014,"2020-04-17 08:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,37.000 16015,"2020-04-17 08:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,36.000 16016,"2020-04-17 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,36.000 16017,"2020-04-17 09:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,36.000 16018,"2020-04-17 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,35.000 16019,"2020-04-17 09:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,22.000,35.000 16020,"2020-04-17 09:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,35.000 16021,"2020-04-17 09:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,34.000 16022,"2020-04-17 09:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,34.000 16023,"2020-04-17 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,34.000 16024,"2020-04-17 09:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,34.000 16025,"2020-04-17 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,33.000 16026,"2020-04-17 10:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,33.000 16027,"2020-04-17 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,33.000 16028,"2020-04-17 10:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,33.000 16029,"2020-04-17 10:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,33.000 16030,"2020-04-17 10:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,32.000 16031,"2020-04-17 10:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,32.000 16032,"2020-04-17 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,32.000 16033,"2020-04-17 10:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,31.000 16034,"2020-04-17 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,31.000 16035,"2020-04-17 10:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,31.000 16036,"2020-04-17 11:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,31.000 16037,"2020-04-17 11:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,31.000 16038,"2020-04-17 11:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,31.000 16039,"2020-04-17 11:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,31.000 16040,"2020-04-17 11:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,31.000 16041,"2020-04-17 11:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,31.000 16042,"2020-04-17 11:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,30.000 16043,"2020-04-17 11:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,27.000,30.000 16044,"2020-04-17 11:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,27.000,29.000 16045,"2020-04-17 11:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,28.000 16046,"2020-04-17 12:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,28.000 16047,"2020-04-17 12:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,28.000 16048,"2020-04-17 12:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,27.000,28.000 16049,"2020-04-17 12:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,28.000,27.000 16050,"2020-04-17 12:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,26.000 16051,"2020-04-17 12:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,27.000,26.000 16052,"2020-04-17 12:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,27.000,26.000 16053,"2020-04-17 12:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,27.000,26.000 16054,"2020-04-17 12:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,26.000 16055,"2020-04-17 12:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,26.000 16056,"2020-04-17 12:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,26.000 16057,"2020-04-17 13:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,26.000 16058,"2020-04-17 13:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,25.000 16059,"2020-04-17 13:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,25.000 16060,"2020-04-17 13:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,25.000 16061,"2020-04-17 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,25.000 16062,"2020-04-17 13:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,25.000 16063,"2020-04-17 13:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,24.000 16064,"2020-04-17 13:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,24.000 16065,"2020-04-17 13:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,25.000 16066,"2020-04-17 13:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,25.000 16067,"2020-04-17 14:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,24.000 16068,"2020-04-17 14:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,29.000,24.000 16069,"2020-04-17 14:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,29.000,24.000 16070,"2020-04-17 14:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,29.000,24.000 16071,"2020-04-17 14:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,29.000,23.000 16072,"2020-04-17 14:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,29.000,23.000 16073,"2020-04-17 14:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,29.000,23.000 16074,"2020-04-17 14:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,29.000,22.000 16075,"2020-04-17 14:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,29.000,22.000 16076,"2020-04-17 14:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,22.000 16077,"2020-04-17 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,22.000 16078,"2020-04-17 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,22.000 16079,"2020-04-17 15:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,22.000 16080,"2020-04-17 15:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,29.000,22.000 16081,"2020-04-17 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,29.000,22.000 16082,"2020-04-17 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,22.000 16083,"2020-04-17 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,22.000 16084,"2020-04-17 15:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,22.000 16085,"2020-04-17 15:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,22.000 16086,"2020-04-17 15:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,29.000,22.000 16087,"2020-04-17 16:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,29.000,22.000 16088,"2020-04-17 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,22.000 16089,"2020-04-17 16:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,21.000 16090,"2020-04-17 16:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,21.000 16091,"2020-04-17 16:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,21.000 16092,"2020-04-17 16:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,22.000 16093,"2020-04-17 16:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,29.000,22.000 16094,"2020-04-17 16:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,22.000 16095,"2020-04-17 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,22.000 16096,"2020-04-17 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,28.000,22.000 16097,"2020-04-17 17:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,28.000,22.000 16098,"2020-04-17 17:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,28.000,22.000 16099,"2020-04-17 17:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,28.000,22.000 16100,"2020-04-17 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,27.000,22.000 16101,"2020-04-17 17:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,27.000,22.000 16102,"2020-04-17 17:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,27.000,22.000 16103,"2020-04-17 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,22.000 16104,"2020-04-17 17:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,26.000,23.000 16105,"2020-04-17 17:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,23.000 16106,"2020-04-17 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,23.000 16107,"2020-04-17 18:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,23.000 16108,"2020-04-17 18:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,23.000 16109,"2020-04-17 18:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,22.000 16110,"2020-04-17 18:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,22.000 16111,"2020-04-17 18:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,22.000 16112,"2020-04-17 18:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,22.000 16113,"2020-04-17 18:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,23.000 16114,"2020-04-17 18:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,23.000 16115,"2020-04-17 18:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,24.000 16116,"2020-04-17 18:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,24.000 16117,"2020-04-17 19:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,24.000 16118,"2020-04-17 19:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,25.000 16119,"2020-04-17 19:12:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,17.000,25.000 16120,"2020-04-17 19:18:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,17.000,25.000 16121,"2020-04-17 19:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,16.000,26.000 16122,"2020-04-17 19:30:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,16.000,26.000 16123,"2020-04-17 19:36:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,16.000,26.000 16124,"2020-04-17 19:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,27.000 16125,"2020-04-17 19:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,27.000 16126,"2020-04-17 19:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,27.000 16127,"2020-04-17 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,28.000 16128,"2020-04-17 20:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,28.000 16129,"2020-04-17 20:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,28.000 16130,"2020-04-17 20:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,28.000 16131,"2020-04-17 20:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,28.000 16132,"2020-04-17 20:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,29.000 16133,"2020-04-17 20:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,29.000 16134,"2020-04-17 20:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,29.000 16135,"2020-04-17 20:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,29.000 16136,"2020-04-17 20:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,29.000 16137,"2020-04-17 21:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,30.000 16138,"2020-04-17 21:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,30.000 16139,"2020-04-17 21:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,30.000 16140,"2020-04-17 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,30.000 16141,"2020-04-17 21:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,31.000 16142,"2020-04-17 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,31.000 16143,"2020-04-17 21:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,31.000 16144,"2020-04-17 21:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,31.000 16145,"2020-04-17 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,31.000 16146,"2020-04-17 21:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,32.000 16147,"2020-04-17 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,32.000 16148,"2020-04-17 22:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,32.000 16149,"2020-04-17 22:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,33.000 16150,"2020-04-17 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,33.000 16151,"2020-04-17 22:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,33.000 16152,"2020-04-17 22:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,33.000 16153,"2020-04-17 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,34.000 16154,"2020-04-17 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,34.000 16155,"2020-04-17 22:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,34.000 16156,"2020-04-17 22:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,34.000 16157,"2020-04-17 23:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,34.000 16158,"2020-04-17 23:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,34.000 16159,"2020-04-17 23:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,34.000 16160,"2020-04-17 23:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,34.000 16161,"2020-04-17 23:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,34.000 16162,"2020-04-17 23:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,35.000 16163,"2020-04-17 23:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,35.000 16164,"2020-04-17 23:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,35.000 16165,"2020-04-17 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,35.000 16166,"2020-04-17 23:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,35.000 16167,"2020-04-18 00:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,35.000 16168,"2020-04-18 00:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,35.000 16169,"2020-04-18 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,36.000 16170,"2020-04-18 00:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,36.000 16171,"2020-04-18 00:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,36.000 16172,"2020-04-18 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,36.000 16173,"2020-04-18 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,36.000 16174,"2020-04-18 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,36.000 16175,"2020-04-18 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,36.000 16176,"2020-04-18 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,36.000 16177,"2020-04-18 01:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,36.000 16178,"2020-04-18 01:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,36.000 16179,"2020-04-18 01:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,37.000 16180,"2020-04-18 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,37.000 16181,"2020-04-18 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,37.000 16182,"2020-04-18 01:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,37.000 16183,"2020-04-18 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,37.000 16184,"2020-04-18 01:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,37.000 16185,"2020-04-18 01:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,37.000 16186,"2020-04-18 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,37.000 16187,"2020-04-18 02:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,37.000 16188,"2020-04-18 02:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,37.000 16189,"2020-04-18 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,37.000 16190,"2020-04-18 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,37.000 16191,"2020-04-18 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,37.000 16192,"2020-04-18 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,37.000 16193,"2020-04-18 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,37.000 16194,"2020-04-18 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,37.000 16195,"2020-04-18 02:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,37.000 16196,"2020-04-18 02:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,37.000 16197,"2020-04-18 03:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,37.000 16198,"2020-04-18 03:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,37.000 16199,"2020-04-18 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,37.000 16200,"2020-04-18 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,37.000 16201,"2020-04-18 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,37.000 16202,"2020-04-18 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,37.000 16203,"2020-04-18 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,37.000 16204,"2020-04-18 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,37.000 16205,"2020-04-18 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 16206,"2020-04-18 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 16207,"2020-04-18 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 16208,"2020-04-18 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,38.000 16209,"2020-04-18 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,38.000 16210,"2020-04-18 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,7.000,38.000 16211,"2020-04-18 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,38.000 16212,"2020-04-18 04:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,38.000 16213,"2020-04-18 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,7.000,38.000 16214,"2020-04-18 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,38.000 16215,"2020-04-18 04:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,38.000 16216,"2020-04-18 04:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,38.000 16217,"2020-04-18 05:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,38.000 16218,"2020-04-18 05:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,38.000 16219,"2020-04-18 05:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,38.000 16220,"2020-04-18 05:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,38.000 16221,"2020-04-18 05:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,38.000 16222,"2020-04-18 05:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,38.000 16223,"2020-04-18 05:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,38.000 16224,"2020-04-18 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,39.000 16225,"2020-04-18 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,39.000 16226,"2020-04-18 05:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,39.000 16227,"2020-04-18 06:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,38.000 16228,"2020-04-18 06:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,38.000 16229,"2020-04-18 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,38.000 16230,"2020-04-18 06:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,38.000 16231,"2020-04-18 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,38.000 16232,"2020-04-18 06:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,38.000 16233,"2020-04-18 06:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,39.000 16234,"2020-04-18 06:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,39.000 16235,"2020-04-18 06:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,40.000 16236,"2020-04-18 06:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,40.000 16237,"2020-04-18 07:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,40.000 16238,"2020-04-18 07:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,40.000 16239,"2020-04-18 07:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,39.000 16240,"2020-04-18 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,40.000 16241,"2020-04-18 07:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,40.000 16242,"2020-04-18 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,40.000 16243,"2020-04-18 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,39.000 16244,"2020-04-18 07:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,17.000,39.000 16245,"2020-04-18 07:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,18.000,38.000 16246,"2020-04-18 07:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,18.000,38.000 16247,"2020-04-18 08:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,19.000,38.000 16248,"2020-04-18 08:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,20.000,37.000 16249,"2020-04-18 08:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,20.000,36.000 16250,"2020-04-18 08:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,21.000,36.000 16251,"2020-04-18 08:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,36.000 16252,"2020-04-18 08:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,21.000,35.000 16253,"2020-04-18 08:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,35.000 16254,"2020-04-18 08:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,35.000 16255,"2020-04-18 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,34.000 16256,"2020-04-18 08:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,22.000,34.000 16257,"2020-04-18 09:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,34.000 16258,"2020-04-18 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,34.000 16259,"2020-04-18 09:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,33.000 16260,"2020-04-18 09:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,33.000 16261,"2020-04-18 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,33.000 16262,"2020-04-18 09:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,33.000 16263,"2020-04-18 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,32.000 16264,"2020-04-18 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,32.000 16265,"2020-04-18 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,32.000 16266,"2020-04-18 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,32.000 16267,"2020-04-18 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,31.000 16268,"2020-04-18 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,31.000 16269,"2020-04-18 10:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,31.000 16270,"2020-04-18 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,31.000 16271,"2020-04-18 10:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,30.000 16272,"2020-04-18 10:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,30.000 16273,"2020-04-18 10:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,27.000,30.000 16274,"2020-04-18 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,30.000 16275,"2020-04-18 10:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,29.000 16276,"2020-04-18 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,29.000 16277,"2020-04-18 11:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,28.000 16278,"2020-04-18 11:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,28.000 16279,"2020-04-18 11:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,28.000 16280,"2020-04-18 11:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,28.000,28.000 16281,"2020-04-18 11:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,28.000,28.000 16282,"2020-04-18 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,27.000 16283,"2020-04-18 11:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,27.000 16284,"2020-04-18 11:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,27.000 16285,"2020-04-18 11:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,27.000 16286,"2020-04-18 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,27.000 16287,"2020-04-18 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,26.000 16288,"2020-04-18 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,26.000 16289,"2020-04-18 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,26.000 16290,"2020-04-18 12:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,25.000 16291,"2020-04-18 12:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,25.000 16292,"2020-04-18 12:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,30.000,25.000 16293,"2020-04-18 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,25.000 16294,"2020-04-18 12:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,30.000,25.000 16295,"2020-04-18 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,30.000,25.000 16296,"2020-04-18 12:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,24.000 16297,"2020-04-18 12:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,25.000 16298,"2020-04-18 13:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,30.000,24.000 16299,"2020-04-18 13:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,24.000 16300,"2020-04-18 13:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,30.000,24.000 16301,"2020-04-18 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,24.000 16302,"2020-04-18 13:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,24.000 16303,"2020-04-18 13:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,31.000,24.000 16304,"2020-04-18 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,24.000 16305,"2020-04-18 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,24.000 16306,"2020-04-18 13:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,24.000 16307,"2020-04-18 13:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,31.000,24.000 16308,"2020-04-18 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,31.000,24.000 16309,"2020-04-18 14:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,31.000,23.000 16310,"2020-04-18 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,23.000 16311,"2020-04-18 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,32.000,23.000 16312,"2020-04-18 14:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,31.000,23.000 16313,"2020-04-18 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,32.000,23.000 16314,"2020-04-18 14:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,32.000,22.000 16315,"2020-04-18 14:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,32.000,22.000 16316,"2020-04-18 14:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,32.000,22.000 16317,"2020-04-18 14:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,32.000,22.000 16318,"2020-04-18 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,32.000,22.000 16319,"2020-04-18 15:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,32.000,22.000 16320,"2020-04-18 15:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,32.000,22.000 16321,"2020-04-18 15:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,32.000,22.000 16322,"2020-04-18 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,32.000,21.000 16323,"2020-04-18 15:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,32.000,22.000 16324,"2020-04-18 15:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,32.000,22.000 16325,"2020-04-18 15:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,32.000,22.000 16326,"2020-04-18 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,32.000,22.000 16327,"2020-04-18 15:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,32.000,21.000 16328,"2020-04-18 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,32.000,21.000 16329,"2020-04-18 16:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,32.000,21.000 16330,"2020-04-18 16:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,32.000,21.000 16331,"2020-04-18 16:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,32.000,21.000 16332,"2020-04-18 16:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,32.000,21.000 16333,"2020-04-18 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,31.000,20.000 16334,"2020-04-18 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,20.000 16335,"2020-04-18 16:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,31.000,20.000 16336,"2020-04-18 16:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,20.000 16337,"2020-04-18 16:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,21.000 16338,"2020-04-18 17:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,21.000 16339,"2020-04-18 17:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,21.000 16340,"2020-04-18 17:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,21.000 16341,"2020-04-18 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,22.000 16342,"2020-04-18 17:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,22.000 16343,"2020-04-18 17:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,22.000 16344,"2020-04-18 17:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,22.000 16345,"2020-04-18 17:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,22.000 16346,"2020-04-18 17:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,28.000,22.000 16347,"2020-04-18 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,27.000,22.000 16348,"2020-04-18 18:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,22.000 16349,"2020-04-18 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,22.000 16350,"2020-04-18 18:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,26.000,22.000 16351,"2020-04-18 18:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,22.000 16352,"2020-04-18 18:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,22.000 16353,"2020-04-18 18:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,22.000 16354,"2020-04-18 18:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,22.000 16355,"2020-04-18 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,23.000 16356,"2020-04-18 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,23.000 16357,"2020-04-18 18:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,23.000 16358,"2020-04-18 19:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,24.000 16359,"2020-04-18 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,24.000 16360,"2020-04-18 19:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,24.000 16361,"2020-04-18 19:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,25.000 16362,"2020-04-18 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,25.000 16363,"2020-04-18 19:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,25.000 16364,"2020-04-18 19:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,26.000 16365,"2020-04-18 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,26.000 16366,"2020-04-18 19:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,26.000 16367,"2020-04-18 19:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,26.000 16368,"2020-04-18 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,27.000 16369,"2020-04-18 20:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,27.000 16370,"2020-04-18 20:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,27.000 16371,"2020-04-18 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,28.000 16372,"2020-04-18 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,28.000 16373,"2020-04-18 20:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,28.000 16374,"2020-04-18 20:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,28.000 16375,"2020-04-18 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,28.000 16376,"2020-04-18 20:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,29.000 16377,"2020-04-18 20:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,29.000 16378,"2020-04-18 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,29.000 16379,"2020-04-18 21:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,29.000 16380,"2020-04-18 21:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,30.000 16381,"2020-04-18 21:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,30.000 16382,"2020-04-18 21:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,30.000 16383,"2020-04-18 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,31.000 16384,"2020-04-18 21:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,31.000 16385,"2020-04-18 21:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,31.000 16386,"2020-04-18 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,31.000 16387,"2020-04-18 21:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,32.000 16388,"2020-04-18 22:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,32.000 16389,"2020-04-18 22:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,32.000 16390,"2020-04-18 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,32.000 16391,"2020-04-18 22:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,32.000 16392,"2020-04-18 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,33.000 16393,"2020-04-18 22:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,33.000 16394,"2020-04-18 22:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,33.000 16395,"2020-04-18 22:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,33.000 16396,"2020-04-18 22:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,34.000 16397,"2020-04-18 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,34.000 16398,"2020-04-18 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,34.000 16399,"2020-04-18 23:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,34.000 16400,"2020-04-18 23:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,34.000 16401,"2020-04-18 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,35.000 16402,"2020-04-18 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,35.000 16403,"2020-04-18 23:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,35.000 16404,"2020-04-18 23:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,35.000 16405,"2020-04-18 23:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,35.000 16406,"2020-04-18 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,36.000 16407,"2020-04-18 23:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,36.000 16408,"2020-04-19 00:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,36.000 16409,"2020-04-19 00:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,36.000 16410,"2020-04-19 00:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,36.000 16411,"2020-04-19 00:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,36.000 16412,"2020-04-19 00:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,36.000 16413,"2020-04-19 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,36.000 16414,"2020-04-19 00:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,36.000 16415,"2020-04-19 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,37.000 16416,"2020-04-19 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,37.000 16417,"2020-04-19 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,37.000 16418,"2020-04-19 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,37.000 16419,"2020-04-19 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,37.000 16420,"2020-04-19 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,37.000 16421,"2020-04-19 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,37.000 16422,"2020-04-19 01:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,37.000 16423,"2020-04-19 01:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,37.000 16424,"2020-04-19 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,37.000 16425,"2020-04-19 01:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,38.000 16426,"2020-04-19 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,38.000 16427,"2020-04-19 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,38.000 16428,"2020-04-19 02:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,38.000 16429,"2020-04-19 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,38.000 16430,"2020-04-19 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,38.000 16431,"2020-04-19 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,37.000 16432,"2020-04-19 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,37.000 16433,"2020-04-19 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,37.000 16434,"2020-04-19 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,37.000 16435,"2020-04-19 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,37.000 16436,"2020-04-19 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,37.000 16437,"2020-04-19 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,37.000 16438,"2020-04-19 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,37.000 16439,"2020-04-19 03:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,37.000 16440,"2020-04-19 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,37.000 16441,"2020-04-19 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,37.000 16442,"2020-04-19 03:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,37.000 16443,"2020-04-19 03:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,37.000 16444,"2020-04-19 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,37.000 16445,"2020-04-19 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,38.000 16446,"2020-04-19 03:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,38.000 16447,"2020-04-19 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,38.000 16448,"2020-04-19 04:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,38.000 16449,"2020-04-19 04:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,38.000 16450,"2020-04-19 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,38.000 16451,"2020-04-19 04:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,38.000 16452,"2020-04-19 04:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,38.000 16453,"2020-04-19 04:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,38.000 16454,"2020-04-19 04:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,38.000 16455,"2020-04-19 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,38.000 16456,"2020-04-19 04:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,38.000 16457,"2020-04-19 04:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,39.000 16458,"2020-04-19 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,39.000 16459,"2020-04-19 05:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,39.000 16460,"2020-04-19 05:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,39.000 16461,"2020-04-19 05:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,39.000 16462,"2020-04-19 05:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,39.000 16463,"2020-04-19 05:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,39.000 16464,"2020-04-19 05:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,39.000 16465,"2020-04-19 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,39.000 16466,"2020-04-19 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,39.000 16467,"2020-04-19 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,39.000 16468,"2020-04-19 06:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,39.000 16469,"2020-04-19 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,39.000 16470,"2020-04-19 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,39.000 16471,"2020-04-19 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,40.000 16472,"2020-04-19 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,40.000 16473,"2020-04-19 06:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,40.000 16474,"2020-04-19 06:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,39.000 16475,"2020-04-19 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,39.000 16476,"2020-04-19 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,39.000 16477,"2020-04-19 06:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,39.000 16478,"2020-04-19 07:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,39.000 16479,"2020-04-19 07:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,39.000 16480,"2020-04-19 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,39.000 16481,"2020-04-19 07:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,38.000 16482,"2020-04-19 07:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,38.000 16483,"2020-04-19 07:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,38.000 16484,"2020-04-19 07:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,38.000 16485,"2020-04-19 07:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,38.000 16486,"2020-04-19 07:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,38.000 16487,"2020-04-19 07:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,37.000 16488,"2020-04-19 08:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,37.000 16489,"2020-04-19 08:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,37.000 16490,"2020-04-19 08:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,37.000 16491,"2020-04-19 08:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,36.000 16492,"2020-04-19 08:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,36.000 16493,"2020-04-19 08:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,36.000 16494,"2020-04-19 08:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,36.000 16495,"2020-04-19 08:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,35.000 16496,"2020-04-19 08:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,35.000 16497,"2020-04-19 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,34.000 16498,"2020-04-19 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,34.000 16499,"2020-04-19 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,34.000 16500,"2020-04-19 09:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,33.000 16501,"2020-04-19 09:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,33.000 16502,"2020-04-19 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,33.000 16503,"2020-04-19 09:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,33.000 16504,"2020-04-19 09:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,32.000 16505,"2020-04-19 09:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,32.000 16506,"2020-04-19 09:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,32.000 16507,"2020-04-19 09:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,26.000,32.000 16508,"2020-04-19 10:00:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,27.000,31.000 16509,"2020-04-19 10:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,27.000,31.000 16510,"2020-04-19 10:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,27.000,31.000 16511,"2020-04-19 10:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,27.000,31.000 16512,"2020-04-19 10:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,31.000 16513,"2020-04-19 10:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,30.000 16514,"2020-04-19 10:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,30.000 16515,"2020-04-19 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,30.000 16516,"2020-04-19 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,29.000 16517,"2020-04-19 10:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,29.000 16518,"2020-04-19 11:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,29.000 16519,"2020-04-19 11:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,29.000 16520,"2020-04-19 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,29.000 16521,"2020-04-19 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,29.000 16522,"2020-04-19 11:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,29.000 16523,"2020-04-19 11:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,28.000 16524,"2020-04-19 11:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,28.000 16525,"2020-04-19 11:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,29.000,28.000 16526,"2020-04-19 11:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,29.000,28.000 16527,"2020-04-19 11:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,29.000,28.000 16528,"2020-04-19 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,30.000,27.000 16529,"2020-04-19 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,30.000,27.000 16530,"2020-04-19 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,27.000 16531,"2020-04-19 12:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,30.000,26.000 16532,"2020-04-19 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,30.000,26.000 16533,"2020-04-19 12:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,30.000,25.000 16534,"2020-04-19 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,26.000 16535,"2020-04-19 12:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,26.000 16536,"2020-04-19 12:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,26.000 16537,"2020-04-19 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,26.000 16538,"2020-04-19 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,25.000 16539,"2020-04-19 13:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,30.000,25.000 16540,"2020-04-19 13:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,25.000 16541,"2020-04-19 13:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,30.000,25.000 16542,"2020-04-19 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,25.000 16543,"2020-04-19 13:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,25.000 16544,"2020-04-19 13:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,25.000 16545,"2020-04-19 13:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,31.000,25.000 16546,"2020-04-19 13:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,25.000 16547,"2020-04-19 13:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,25.000 16548,"2020-04-19 13:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,25.000 16549,"2020-04-19 14:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,31.000,24.000 16550,"2020-04-19 14:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,31.000,24.000 16551,"2020-04-19 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,24.000 16552,"2020-04-19 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,24.000 16553,"2020-04-19 14:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,24.000 16554,"2020-04-19 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,23.000 16555,"2020-04-19 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,31.000,23.000 16556,"2020-04-19 14:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,31.000,23.000 16557,"2020-04-19 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,23.000 16558,"2020-04-19 14:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,23.000 16559,"2020-04-19 15:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,23.000 16560,"2020-04-19 15:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,30.000,23.000 16561,"2020-04-19 15:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,23.000 16562,"2020-04-19 15:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,30.000,23.000 16563,"2020-04-19 15:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,30.000,24.000 16564,"2020-04-19 15:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,24.000 16565,"2020-04-19 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,24.000 16566,"2020-04-19 15:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,30.000,24.000 16567,"2020-04-19 15:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,24.000 16568,"2020-04-19 15:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,30.000,24.000 16569,"2020-04-19 16:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,24.000 16570,"2020-04-19 16:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,24.000 16571,"2020-04-19 16:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,23.000 16572,"2020-04-19 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,23.000 16573,"2020-04-19 16:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,23.000 16574,"2020-04-19 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,24.000 16575,"2020-04-19 16:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,29.000,23.000 16576,"2020-04-19 16:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,29.000,23.000 16577,"2020-04-19 16:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,29.000,23.000 16578,"2020-04-19 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,29.000,23.000 16579,"2020-04-19 17:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,28.000,23.000 16580,"2020-04-19 17:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,24.000 16581,"2020-04-19 17:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,24.000 16582,"2020-04-19 17:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,27.000,24.000 16583,"2020-04-19 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,24.000 16584,"2020-04-19 17:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,24.000 16585,"2020-04-19 17:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,24.000 16586,"2020-04-19 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,25.000 16587,"2020-04-19 17:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,25.000 16588,"2020-04-19 17:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,25.000 16589,"2020-04-19 18:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,24.000,25.000 16590,"2020-04-19 18:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,24.000,25.000 16591,"2020-04-19 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,26.000 16592,"2020-04-19 18:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,26.000 16593,"2020-04-19 18:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,26.000 16594,"2020-04-19 18:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,26.000 16595,"2020-04-19 18:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,26.000 16596,"2020-04-19 18:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,26.000 16597,"2020-04-19 18:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,27.000 16598,"2020-04-19 18:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,27.000 16599,"2020-04-19 19:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,20.000,27.000 16600,"2020-04-19 19:06:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,20.000,28.000 16601,"2020-04-19 19:12:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,20.000,28.000 16602,"2020-04-19 19:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,29.000 16603,"2020-04-19 19:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,29.000 16604,"2020-04-19 19:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,30.000 16605,"2020-04-19 19:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,31.000 16606,"2020-04-19 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,31.000 16607,"2020-04-19 19:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,19.000,32.000 16608,"2020-04-19 19:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,32.000 16609,"2020-04-19 20:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,33.000 16610,"2020-04-19 20:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,33.000 16611,"2020-04-19 20:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,33.000 16612,"2020-04-19 20:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,34.000 16613,"2020-04-19 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,34.000 16614,"2020-04-19 20:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,34.000 16615,"2020-04-19 20:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,34.000 16616,"2020-04-19 20:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,34.000 16617,"2020-04-19 20:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,34.000 16618,"2020-04-19 20:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,34.000 16619,"2020-04-19 21:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,34.000 16620,"2020-04-19 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,34.000 16621,"2020-04-19 21:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,34.000 16622,"2020-04-19 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,35.000 16623,"2020-04-19 21:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,35.000 16624,"2020-04-19 21:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,35.000 16625,"2020-04-19 21:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,35.000 16626,"2020-04-19 21:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,36.000 16627,"2020-04-19 21:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,36.000 16628,"2020-04-19 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,36.000 16629,"2020-04-19 22:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,36.000 16630,"2020-04-19 22:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,36.000 16631,"2020-04-19 22:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,36.000 16632,"2020-04-19 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,36.000 16633,"2020-04-19 22:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,36.000 16634,"2020-04-19 22:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,36.000 16635,"2020-04-19 22:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,36.000 16636,"2020-04-19 22:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,36.000 16637,"2020-04-19 22:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,36.000 16638,"2020-04-19 22:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,36.000 16639,"2020-04-19 23:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,36.000 16640,"2020-04-19 23:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,36.000 16641,"2020-04-19 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,36.000 16642,"2020-04-19 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,37.000 16643,"2020-04-19 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,37.000 16644,"2020-04-19 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,37.000 16645,"2020-04-19 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,38.000 16646,"2020-04-19 23:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,38.000 16647,"2020-04-19 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,38.000 16648,"2020-04-19 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,38.000 16649,"2020-04-20 00:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,38.000 16650,"2020-04-20 00:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,38.000 16651,"2020-04-20 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,38.000 16652,"2020-04-20 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,38.000 16653,"2020-04-20 00:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,38.000 16654,"2020-04-20 00:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,38.000 16655,"2020-04-20 00:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,38.000 16656,"2020-04-20 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,38.000 16657,"2020-04-20 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,38.000 16658,"2020-04-20 00:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,38.000 16659,"2020-04-20 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,39.000 16660,"2020-04-20 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,39.000 16661,"2020-04-20 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,39.000 16662,"2020-04-20 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,39.000 16663,"2020-04-20 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,39.000 16664,"2020-04-20 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,39.000 16665,"2020-04-20 01:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,39.000 16666,"2020-04-20 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,40.000 16667,"2020-04-20 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,40.000 16668,"2020-04-20 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,40.000 16669,"2020-04-20 02:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,40.000 16670,"2020-04-20 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,41.000 16671,"2020-04-20 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,41.000 16672,"2020-04-20 02:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,41.000 16673,"2020-04-20 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,41.000 16674,"2020-04-20 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16675,"2020-04-20 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,41.000 16676,"2020-04-20 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,41.000 16677,"2020-04-20 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16678,"2020-04-20 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 16679,"2020-04-20 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 16680,"2020-04-20 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16681,"2020-04-20 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 16682,"2020-04-20 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 16683,"2020-04-20 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 16684,"2020-04-20 03:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16685,"2020-04-20 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16686,"2020-04-20 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16687,"2020-04-20 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16688,"2020-04-20 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16689,"2020-04-20 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 16690,"2020-04-20 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 16691,"2020-04-20 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,42.000 16692,"2020-04-20 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16693,"2020-04-20 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16694,"2020-04-20 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16695,"2020-04-20 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16696,"2020-04-20 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16697,"2020-04-20 04:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,42.000 16698,"2020-04-20 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16699,"2020-04-20 05:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16700,"2020-04-20 05:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16701,"2020-04-20 05:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,42.000 16702,"2020-04-20 05:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16703,"2020-04-20 05:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,42.000 16704,"2020-04-20 05:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,42.000 16705,"2020-04-20 05:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,42.000 16706,"2020-04-20 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,42.000 16707,"2020-04-20 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,42.000 16708,"2020-04-20 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,42.000 16709,"2020-04-20 06:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,42.000 16710,"2020-04-20 06:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,42.000 16711,"2020-04-20 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,42.000 16712,"2020-04-20 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,42.000 16713,"2020-04-20 06:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,42.000 16714,"2020-04-20 06:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,42.000 16715,"2020-04-20 06:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,42.000 16716,"2020-04-20 06:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,42.000 16717,"2020-04-20 06:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,42.000 16718,"2020-04-20 06:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,42.000 16719,"2020-04-20 07:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,42.000 16720,"2020-04-20 07:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,42.000 16721,"2020-04-20 07:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,43.000 16722,"2020-04-20 07:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,43.000 16723,"2020-04-20 07:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,44.000 16724,"2020-04-20 07:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,44.000 16725,"2020-04-20 07:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,44.000 16726,"2020-04-20 07:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,44.000 16727,"2020-04-20 07:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,44.000 16728,"2020-04-20 07:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,44.000 16729,"2020-04-20 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,44.000 16730,"2020-04-20 08:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,44.000 16731,"2020-04-20 08:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,45.000 16732,"2020-04-20 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,44.000 16733,"2020-04-20 08:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,44.000 16734,"2020-04-20 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,44.000 16735,"2020-04-20 08:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,45.000 16736,"2020-04-20 08:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,44.000 16737,"2020-04-20 08:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,43.000 16738,"2020-04-20 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,43.000 16739,"2020-04-20 09:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,42.000 16740,"2020-04-20 09:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,42.000 16741,"2020-04-20 09:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,41.000 16742,"2020-04-20 09:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,41.000 16743,"2020-04-20 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,41.000 16744,"2020-04-20 09:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,41.000 16745,"2020-04-20 09:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,41.000 16746,"2020-04-20 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,41.000 16747,"2020-04-20 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,40.000 16748,"2020-04-20 09:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,40.000 16749,"2020-04-20 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,40.000 16750,"2020-04-20 10:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,40.000 16751,"2020-04-20 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,39.000 16752,"2020-04-20 10:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,39.000 16753,"2020-04-20 10:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,39.000 16754,"2020-04-20 10:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,39.000 16755,"2020-04-20 10:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,39.000 16756,"2020-04-20 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,38.000 16757,"2020-04-20 10:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,38.000 16758,"2020-04-20 10:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,38.000 16759,"2020-04-20 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,38.000 16760,"2020-04-20 11:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,38.000 16761,"2020-04-20 11:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,37.000 16762,"2020-04-20 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,37.000 16763,"2020-04-20 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,37.000 16764,"2020-04-20 11:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,36.000 16765,"2020-04-20 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,36.000 16766,"2020-04-20 11:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,36.000 16767,"2020-04-20 11:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,35.000 16768,"2020-04-20 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,35.000 16769,"2020-04-20 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,35.000 16770,"2020-04-20 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,35.000 16771,"2020-04-20 12:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,35.000 16772,"2020-04-20 12:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,34.000 16773,"2020-04-20 12:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,34.000 16774,"2020-04-20 12:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,34.000 16775,"2020-04-20 12:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,34.000 16776,"2020-04-20 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,34.000 16777,"2020-04-20 12:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,34.000 16778,"2020-04-20 12:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,18.000,34.000 16779,"2020-04-20 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,34.000 16780,"2020-04-20 13:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,34.000 16781,"2020-04-20 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,34.000 16782,"2020-04-20 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,34.000 16783,"2020-04-20 13:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,34.000 16784,"2020-04-20 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,34.000 16785,"2020-04-20 13:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,34.000 16786,"2020-04-20 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,34.000 16787,"2020-04-20 13:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,34.000 16788,"2020-04-20 13:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,34.000 16789,"2020-04-20 13:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,34.000 16790,"2020-04-20 14:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,33.000 16791,"2020-04-20 14:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,33.000 16792,"2020-04-20 14:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,33.000 16793,"2020-04-20 14:18:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,21.000,32.000 16794,"2020-04-20 14:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,32.000 16795,"2020-04-20 14:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,31.000 16796,"2020-04-20 14:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,32.000 16797,"2020-04-20 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,32.000 16798,"2020-04-20 14:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,31.000 16799,"2020-04-20 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,31.000 16800,"2020-04-20 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,31.000 16801,"2020-04-20 15:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,31.000 16802,"2020-04-20 15:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,30.000 16803,"2020-04-20 15:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,30.000 16804,"2020-04-20 15:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,30.000 16805,"2020-04-20 15:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,29.000 16806,"2020-04-20 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,29.000 16807,"2020-04-20 15:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,29.000 16808,"2020-04-20 15:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,29.000 16809,"2020-04-20 15:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,28.000 16810,"2020-04-20 16:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,29.000 16811,"2020-04-20 16:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,29.000 16812,"2020-04-20 16:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,29.000 16813,"2020-04-20 16:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,28.000 16814,"2020-04-20 16:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,29.000 16815,"2020-04-20 16:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,29.000 16816,"2020-04-20 16:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,29.000 16817,"2020-04-20 16:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,29.000 16818,"2020-04-20 16:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,29.000 16819,"2020-04-20 16:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,29.000 16820,"2020-04-20 17:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,29.000 16821,"2020-04-20 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,29.000 16822,"2020-04-20 17:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,30.000 16823,"2020-04-20 17:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,30.000 16824,"2020-04-20 17:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,30.000 16825,"2020-04-20 17:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,30.000 16826,"2020-04-20 17:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,30.000 16827,"2020-04-20 17:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,30.000 16828,"2020-04-20 17:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,30.000 16829,"2020-04-20 17:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,30.000 16830,"2020-04-20 18:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,30.000 16831,"2020-04-20 18:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,30.000 16832,"2020-04-20 18:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,30.000 16833,"2020-04-20 18:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,31.000 16834,"2020-04-20 18:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,31.000 16835,"2020-04-20 18:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,31.000 16836,"2020-04-20 18:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,31.000 16837,"2020-04-20 18:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,31.000 16838,"2020-04-20 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,31.000 16839,"2020-04-20 18:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,32.000 16840,"2020-04-20 19:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,32.000 16841,"2020-04-20 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,32.000 16842,"2020-04-20 19:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,32.000 16843,"2020-04-20 19:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,32.000 16844,"2020-04-20 19:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,32.000 16845,"2020-04-20 19:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,32.000 16846,"2020-04-20 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,32.000 16847,"2020-04-20 19:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,32.000 16848,"2020-04-20 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,32.000 16849,"2020-04-20 19:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,33.000 16850,"2020-04-20 20:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,33.000 16851,"2020-04-20 20:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,33.000 16852,"2020-04-20 20:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,33.000 16853,"2020-04-20 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,33.000 16854,"2020-04-20 20:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,33.000 16855,"2020-04-20 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,33.000 16856,"2020-04-20 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,33.000 16857,"2020-04-20 20:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,33.000 16858,"2020-04-20 20:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,34.000 16859,"2020-04-20 20:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,34.000 16860,"2020-04-20 21:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,34.000 16861,"2020-04-20 21:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,34.000 16862,"2020-04-20 21:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,34.000 16863,"2020-04-20 21:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,34.000 16864,"2020-04-20 21:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,34.000 16865,"2020-04-20 21:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,34.000 16866,"2020-04-20 21:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,34.000 16867,"2020-04-20 21:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,35.000 16868,"2020-04-20 21:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,35.000 16869,"2020-04-20 21:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,35.000 16870,"2020-04-20 22:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,35.000 16871,"2020-04-20 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,35.000 16872,"2020-04-20 22:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,35.000 16873,"2020-04-20 22:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,35.000 16874,"2020-04-20 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,35.000 16875,"2020-04-20 22:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,35.000 16876,"2020-04-20 22:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,36.000 16877,"2020-04-20 22:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,36.000 16878,"2020-04-20 22:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,36.000 16879,"2020-04-20 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,36.000 16880,"2020-04-20 23:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,36.000 16881,"2020-04-20 23:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,36.000 16882,"2020-04-20 23:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,36.000 16883,"2020-04-20 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,36.000 16884,"2020-04-20 23:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,36.000 16885,"2020-04-20 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,36.000 16886,"2020-04-20 23:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,36.000 16887,"2020-04-20 23:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,37.000 16888,"2020-04-20 23:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,37.000 16889,"2020-04-20 23:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,37.000 16890,"2020-04-21 00:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,37.000 16891,"2020-04-21 00:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,37.000 16892,"2020-04-21 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,37.000 16893,"2020-04-21 00:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,37.000 16894,"2020-04-21 00:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,37.000 16895,"2020-04-21 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,38.000 16896,"2020-04-21 00:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,38.000 16897,"2020-04-21 00:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,38.000 16898,"2020-04-21 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,38.000 16899,"2020-04-21 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,39.000 16900,"2020-04-21 01:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,39.000 16901,"2020-04-21 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,39.000 16902,"2020-04-21 01:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,39.000 16903,"2020-04-21 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,39.000 16904,"2020-04-21 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,40.000 16905,"2020-04-21 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,40.000 16906,"2020-04-21 01:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,40.000 16907,"2020-04-21 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,40.000 16908,"2020-04-21 01:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,40.000 16909,"2020-04-21 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,40.000 16910,"2020-04-21 02:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 16911,"2020-04-21 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16912,"2020-04-21 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 16913,"2020-04-21 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16914,"2020-04-21 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16915,"2020-04-21 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 16916,"2020-04-21 02:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,42.000 16917,"2020-04-21 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16918,"2020-04-21 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16919,"2020-04-21 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16920,"2020-04-21 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16921,"2020-04-21 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,42.000 16922,"2020-04-21 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,43.000 16923,"2020-04-21 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,43.000 16924,"2020-04-21 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,43.000 16925,"2020-04-21 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,43.000 16926,"2020-04-21 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,43.000 16927,"2020-04-21 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,43.000 16928,"2020-04-21 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,43.000 16929,"2020-04-21 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,43.000 16930,"2020-04-21 04:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,43.000 16931,"2020-04-21 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,43.000 16932,"2020-04-21 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,43.000 16933,"2020-04-21 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,43.000 16934,"2020-04-21 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,43.000 16935,"2020-04-21 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,43.000 16936,"2020-04-21 04:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,43.000 16937,"2020-04-21 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,43.000 16938,"2020-04-21 04:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,44.000 16939,"2020-04-21 04:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,44.000 16940,"2020-04-21 05:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,44.000 16941,"2020-04-21 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,44.000 16942,"2020-04-21 05:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,43.000 16943,"2020-04-21 05:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,43.000 16944,"2020-04-21 05:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,43.000 16945,"2020-04-21 05:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,43.000 16946,"2020-04-21 05:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,44.000 16947,"2020-04-21 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,44.000 16948,"2020-04-21 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,44.000 16949,"2020-04-21 05:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,44.000 16950,"2020-04-21 06:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,44.000 16951,"2020-04-21 06:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,44.000 16952,"2020-04-21 06:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,44.000 16953,"2020-04-21 06:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,44.000 16954,"2020-04-21 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,45.000 16955,"2020-04-21 06:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,45.000 16956,"2020-04-21 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,45.000 16957,"2020-04-21 06:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,45.000 16958,"2020-04-21 06:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,45.000 16959,"2020-04-21 06:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,45.000 16960,"2020-04-21 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,45.000 16961,"2020-04-21 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,46.000 16962,"2020-04-21 07:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,46.000 16963,"2020-04-21 07:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,46.000 16964,"2020-04-21 07:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,47.000 16965,"2020-04-21 07:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,47.000 16966,"2020-04-21 07:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,47.000 16967,"2020-04-21 07:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,48.000 16968,"2020-04-21 07:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,48.000 16969,"2020-04-21 07:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,48.000 16970,"2020-04-21 08:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,48.000 16971,"2020-04-21 08:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,49.000 16972,"2020-04-21 08:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,49.000 16973,"2020-04-21 08:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,49.000 16974,"2020-04-21 08:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,49.000 16975,"2020-04-21 08:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,50.000 16976,"2020-04-21 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,50.000 16977,"2020-04-21 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,50.000 16978,"2020-04-21 08:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,50.000 16979,"2020-04-21 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,50.000 16980,"2020-04-21 09:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,50.000 16981,"2020-04-21 09:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,50.000 16982,"2020-04-21 09:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,50.000 16983,"2020-04-21 09:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,50.000 16984,"2020-04-21 09:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,50.000 16985,"2020-04-21 09:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,50.000 16986,"2020-04-21 09:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,50.000 16987,"2020-04-21 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,50.000 16988,"2020-04-21 09:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,50.000 16989,"2020-04-21 09:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,50.000 16990,"2020-04-21 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,50.000 16991,"2020-04-21 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,51.000 16992,"2020-04-21 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,51.000 16993,"2020-04-21 10:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,51.000 16994,"2020-04-21 10:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,51.000 16995,"2020-04-21 10:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,51.000 16996,"2020-04-21 10:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,51.000 16997,"2020-04-21 10:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,51.000 16998,"2020-04-21 10:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,51.000 16999,"2020-04-21 10:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,51.000 17000,"2020-04-21 11:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,51.000 17001,"2020-04-21 11:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,51.000 17002,"2020-04-21 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,52.000 17003,"2020-04-21 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,52.000 17004,"2020-04-21 11:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,52.000 17005,"2020-04-21 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,52.000 17006,"2020-04-21 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,52.000 17007,"2020-04-21 11:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,52.000 17008,"2020-04-21 11:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,52.000 17009,"2020-04-21 11:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,52.000 17010,"2020-04-21 12:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,52.000 17011,"2020-04-21 12:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,52.000 17012,"2020-04-21 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,52.000 17013,"2020-04-21 12:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,53.000 17014,"2020-04-21 12:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,53.000 17015,"2020-04-21 12:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,53.000 17016,"2020-04-21 12:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,53.000 17017,"2020-04-21 12:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,53.000 17018,"2020-04-21 12:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,53.000 17019,"2020-04-21 12:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,53.000 17020,"2020-04-21 12:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,53.000 17021,"2020-04-21 13:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,53.000 17022,"2020-04-21 13:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,54.000 17023,"2020-04-21 13:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,54.000 17024,"2020-04-21 13:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,54.000 17025,"2020-04-21 13:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,54.000 17026,"2020-04-21 13:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,54.000 17027,"2020-04-21 13:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,54.000 17028,"2020-04-21 13:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,54.000 17029,"2020-04-21 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,54.000 17030,"2020-04-21 13:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,54.000 17031,"2020-04-21 14:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,54.000 17032,"2020-04-21 14:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,54.000 17033,"2020-04-21 14:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,54.000 17034,"2020-04-21 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,54.000 17035,"2020-04-21 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,54.000 17036,"2020-04-21 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,54.000 17037,"2020-04-21 14:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,54.000 17038,"2020-04-21 14:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,54.000 17039,"2020-04-21 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,54.000 17040,"2020-04-21 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,55.000 17041,"2020-04-21 15:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,55.000 17042,"2020-04-21 15:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,55.000 17043,"2020-04-21 15:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,55.000 17044,"2020-04-21 15:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,55.000 17045,"2020-04-21 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,55.000 17046,"2020-04-21 15:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,55.000 17047,"2020-04-21 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,55.000 17048,"2020-04-21 15:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,56.000 17049,"2020-04-21 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,56.000 17050,"2020-04-21 15:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,56.000 17051,"2020-04-21 16:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,56.000 17052,"2020-04-21 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,56.000 17053,"2020-04-21 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,57.000 17054,"2020-04-21 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,56.000 17055,"2020-04-21 16:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,56.000 17056,"2020-04-21 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,56.000 17057,"2020-04-21 16:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,57.000 17058,"2020-04-21 16:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,57.000 17059,"2020-04-21 16:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,57.000 17060,"2020-04-21 16:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,57.000 17061,"2020-04-21 17:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,56.000 17062,"2020-04-21 17:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,56.000 17063,"2020-04-21 17:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,56.000 17064,"2020-04-21 17:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,56.000 17065,"2020-04-21 17:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,56.000 17066,"2020-04-21 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,56.000 17067,"2020-04-21 17:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,56.000 17068,"2020-04-21 17:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,8.000,56.000 17069,"2020-04-21 17:48:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,8.000,56.000 17070,"2020-04-21 17:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,8.000,56.000 17071,"2020-04-21 18:00:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,8.000,56.000 17072,"2020-04-21 18:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,56.000 17073,"2020-04-21 18:12:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,8.000,56.000 17074,"2020-04-21 18:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,56.000 17075,"2020-04-21 18:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,8.000,56.000 17076,"2020-04-21 18:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,56.000 17077,"2020-04-21 18:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,56.000 17078,"2020-04-21 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,56.000 17079,"2020-04-21 18:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,56.000 17080,"2020-04-21 18:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,56.000 17081,"2020-04-21 19:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,56.000 17082,"2020-04-21 19:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,56.000 17083,"2020-04-21 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,56.000 17084,"2020-04-21 19:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,56.000 17085,"2020-04-21 19:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,56.000 17086,"2020-04-21 19:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,56.000 17087,"2020-04-21 19:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,56.000 17088,"2020-04-21 19:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,56.000 17089,"2020-04-21 19:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,56.000 17090,"2020-04-21 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,56.000 17091,"2020-04-21 20:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,56.000 17092,"2020-04-21 20:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,8.000,56.000 17093,"2020-04-21 20:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,55.000 17094,"2020-04-21 20:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,55.000 17095,"2020-04-21 20:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,55.000 17096,"2020-04-21 20:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,55.000 17097,"2020-04-21 20:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,55.000 17098,"2020-04-21 20:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,55.000 17099,"2020-04-21 20:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,55.000 17100,"2020-04-21 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,55.000 17101,"2020-04-21 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,56.000 17102,"2020-04-21 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,56.000 17103,"2020-04-21 21:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,56.000 17104,"2020-04-21 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,56.000 17105,"2020-04-21 21:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,56.000 17106,"2020-04-21 21:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,56.000 17107,"2020-04-21 21:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,56.000 17108,"2020-04-21 21:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,56.000 17109,"2020-04-21 21:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,56.000 17110,"2020-04-21 21:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,56.000 17111,"2020-04-21 22:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,56.000 17112,"2020-04-21 22:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,56.000 17113,"2020-04-21 22:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,56.000 17114,"2020-04-21 22:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,56.000 17115,"2020-04-21 22:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,56.000 17116,"2020-04-21 22:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,56.000 17117,"2020-04-21 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,4.000,56.000 17118,"2020-04-21 22:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,4.000,56.000 17119,"2020-04-21 22:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,56.000 17120,"2020-04-21 22:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,56.000 17121,"2020-04-21 23:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,56.000 17122,"2020-04-21 23:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,56.000 17123,"2020-04-21 23:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,56.000 17124,"2020-04-21 23:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,56.000 17125,"2020-04-21 23:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,56.000 17126,"2020-04-21 23:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,56.000 17127,"2020-04-21 23:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,56.000 17128,"2020-04-21 23:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,56.000 17129,"2020-04-21 23:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,56.000 17130,"2020-04-21 23:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,56.000 17131,"2020-04-22 00:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,56.000 17132,"2020-04-22 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,56.000 17133,"2020-04-22 00:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,56.000 17134,"2020-04-22 00:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,56.000 17135,"2020-04-22 00:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,56.000 17136,"2020-04-22 00:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,2.000,56.000 17137,"2020-04-22 00:36:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,2.000,56.000 17138,"2020-04-22 00:42:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,56.000 17139,"2020-04-22 00:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,56.000 17140,"2020-04-22 00:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,2.000,56.000 17141,"2020-04-22 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,56.000 17142,"2020-04-22 01:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,56.000 17143,"2020-04-22 01:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,56.000 17144,"2020-04-22 01:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,56.000 17145,"2020-04-22 01:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,56.000 17146,"2020-04-22 01:30:00",1.06,11.000,1.06,1.06,0.0092859504132231,0.00092779759545515,1,1.000,56.000 17147,"2020-04-22 01:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,56.000 17148,"2020-04-22 01:42:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,56.000 17149,"2020-04-22 01:48:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,56.000 17150,"2020-04-22 01:54:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,56.000 17151,"2020-04-22 02:00:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,1.000,56.000 17152,"2020-04-22 02:06:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,1.000,56.000 17153,"2020-04-22 02:12:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,1.000,56.000 17154,"2020-04-22 02:18:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,1.000,56.000 17155,"2020-04-22 02:24:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,1.000,56.000 17156,"2020-04-22 02:30:00",1.03,11.000,1.03,1.03,0.0087677685950413,0.00087602391333069,1,1.000,56.000 17157,"2020-04-22 02:36:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,1.000,56.000 17158,"2020-04-22 02:42:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,1.000,56.000 17159,"2020-04-22 02:48:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,1.000,56.000 17160,"2020-04-22 02:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,1.000,56.000 17161,"2020-04-22 02:54:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,1.000,56.000 17162,"2020-04-22 03:00:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,1.000,56.000 17163,"2020-04-22 03:06:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,1.000,56.000 17164,"2020-04-22 03:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,1.000,56.000 17165,"2020-04-22 03:18:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,1.000,55.000 17166,"2020-04-22 03:24:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,1.000,55.000 17167,"2020-04-22 03:30:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,1.000,55.000 17168,"2020-04-22 03:36:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,1.000,55.000 17169,"2020-04-22 03:42:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,55.000 17170,"2020-04-22 03:48:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,55.000 17171,"2020-04-22 03:54:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,0.000,56.000 17172,"2020-04-22 04:00:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,56.000 17173,"2020-04-22 04:06:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,56.000 17174,"2020-04-22 04:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,56.000 17175,"2020-04-22 04:18:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,56.000 17176,"2020-04-22 04:24:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,56.000 17177,"2020-04-22 04:30:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,56.000 17178,"2020-04-22 04:36:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,56.000 17179,"2020-04-22 04:42:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,56.000 17180,"2020-04-22 04:48:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,56.000 17181,"2020-04-22 04:54:00",0.99,11.000,0.99,0.99,0.0081,0.00080930439952438,1,0.000,56.000 17182,"2020-04-22 05:00:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,56.000 17183,"2020-04-22 05:06:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,56.000 17184,"2020-04-22 05:12:00",1.00,11.000,1,1,0.0082644628099174,0.00082573655700885,1,0.000,56.000 17185,"2020-04-22 05:18:00",1.01,11.000,1.01,1.01,0.0084305785123967,0.00084233386180473,1,0.000,56.000 17186,"2020-04-22 05:24:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,56.000 17187,"2020-04-22 05:30:00",1.02,11.000,1.02,1.02,0.008598347107438,0.00085909631391201,1,0.000,56.000 17188,"2020-04-22 05:36:00",1.05,11.000,1.05,1.05,0.0091115702479339,0.00091037455410226,1,0.000,56.000 17189,"2020-04-22 05:42:00",1.04,11.000,1.04,1.04,0.0089388429752066,0.00089311666006077,1,0.000,56.000 17190,"2020-04-22 05:48:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,0.000,56.000 17191,"2020-04-22 05:54:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,56.000 17192,"2020-04-22 06:00:00",1.07,11.000,1.07,1.07,0.0094619834710744,0.00094538578411943,1,1.000,56.000 17193,"2020-04-22 06:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,1.000,56.000 17194,"2020-04-22 06:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,57.000 17195,"2020-04-22 06:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,57.000 17196,"2020-04-22 06:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,57.000 17197,"2020-04-22 06:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,57.000 17198,"2020-04-22 06:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,57.000 17199,"2020-04-22 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,57.000 17200,"2020-04-22 06:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,56.000 17201,"2020-04-22 06:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,56.000 17202,"2020-04-22 07:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,56.000 17203,"2020-04-22 07:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,56.000 17204,"2020-04-22 07:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,56.000 17205,"2020-04-22 07:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,55.000 17206,"2020-04-22 07:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,55.000 17207,"2020-04-22 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,54.000 17208,"2020-04-22 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,54.000 17209,"2020-04-22 07:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,54.000 17210,"2020-04-22 07:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,53.000 17211,"2020-04-22 07:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,53.000 17212,"2020-04-22 08:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,53.000 17213,"2020-04-22 08:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,53.000 17214,"2020-04-22 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,52.000 17215,"2020-04-22 08:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,52.000 17216,"2020-04-22 08:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,52.000 17217,"2020-04-22 08:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,52.000 17218,"2020-04-22 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,51.000 17219,"2020-04-22 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,51.000 17220,"2020-04-22 08:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,51.000 17221,"2020-04-22 08:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,51.000 17222,"2020-04-22 09:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,50.000 17223,"2020-04-22 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,50.000 17224,"2020-04-22 09:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,50.000 17225,"2020-04-22 09:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,50.000 17226,"2020-04-22 09:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,49.000 17227,"2020-04-22 09:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,49.000 17228,"2020-04-22 09:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,49.000 17229,"2020-04-22 09:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,48.000 17230,"2020-04-22 09:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,48.000 17231,"2020-04-22 09:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,48.000 17232,"2020-04-22 10:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,48.000 17233,"2020-04-22 10:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,16.000,48.000 17234,"2020-04-22 10:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,47.000 17235,"2020-04-22 10:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,16.000,47.000 17236,"2020-04-22 10:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,16.000,47.000 17237,"2020-04-22 10:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,16.000,46.000 17238,"2020-04-22 10:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,45.000 17239,"2020-04-22 10:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,45.000 17240,"2020-04-22 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,44.000 17241,"2020-04-22 10:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,44.000 17242,"2020-04-22 11:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,43.000 17243,"2020-04-22 11:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,42.000 17244,"2020-04-22 11:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,42.000 17245,"2020-04-22 11:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,42.000 17246,"2020-04-22 11:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,41.000 17247,"2020-04-22 11:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,41.000 17248,"2020-04-22 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,41.000 17249,"2020-04-22 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,40.000 17250,"2020-04-22 11:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,40.000 17251,"2020-04-22 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,40.000 17252,"2020-04-22 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,40.000 17253,"2020-04-22 12:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,40.000 17254,"2020-04-22 12:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,38.000 17255,"2020-04-22 12:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,38.000 17256,"2020-04-22 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,38.000 17257,"2020-04-22 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,39.000 17258,"2020-04-22 12:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,39.000 17259,"2020-04-22 12:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,38.000 17260,"2020-04-22 12:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,38.000 17261,"2020-04-22 12:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,38.000 17262,"2020-04-22 13:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,38.000 17263,"2020-04-22 13:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,38.000 17264,"2020-04-22 13:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,38.000 17265,"2020-04-22 13:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,38.000 17266,"2020-04-22 13:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,37.000 17267,"2020-04-22 13:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,37.000 17268,"2020-04-22 13:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,37.000 17269,"2020-04-22 13:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,37.000 17270,"2020-04-22 13:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,37.000 17271,"2020-04-22 13:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,36.000 17272,"2020-04-22 14:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,36.000 17273,"2020-04-22 14:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,35.000 17274,"2020-04-22 14:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,35.000 17275,"2020-04-22 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,35.000 17276,"2020-04-22 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,36.000 17277,"2020-04-22 14:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,36.000 17278,"2020-04-22 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,36.000 17279,"2020-04-22 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,36.000 17280,"2020-04-22 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,35.000 17281,"2020-04-22 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,35.000 17282,"2020-04-22 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,35.000 17283,"2020-04-22 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,35.000 17284,"2020-04-22 15:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,35.000 17285,"2020-04-22 15:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,34.000 17286,"2020-04-22 15:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,33.000 17287,"2020-04-22 15:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,33.000 17288,"2020-04-22 15:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,33.000 17289,"2020-04-22 15:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,33.000 17290,"2020-04-22 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,33.000 17291,"2020-04-22 15:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,33.000 17292,"2020-04-22 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,33.000 17293,"2020-04-22 16:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,33.000 17294,"2020-04-22 16:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,32.000 17295,"2020-04-22 16:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,32.000 17296,"2020-04-22 16:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,33.000 17297,"2020-04-22 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,32.000 17298,"2020-04-22 16:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,31.000 17299,"2020-04-22 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,31.000 17300,"2020-04-22 16:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,31.000 17301,"2020-04-22 16:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,31.000 17302,"2020-04-22 17:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,31.000 17303,"2020-04-22 17:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,31.000 17304,"2020-04-22 17:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,31.000 17305,"2020-04-22 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,31.000 17306,"2020-04-22 17:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,31.000 17307,"2020-04-22 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,31.000 17308,"2020-04-22 17:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,31.000 17309,"2020-04-22 17:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,31.000 17310,"2020-04-22 17:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,31.000 17311,"2020-04-22 17:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,31.000 17312,"2020-04-22 18:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,31.000 17313,"2020-04-22 18:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,31.000 17314,"2020-04-22 18:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,31.000 17315,"2020-04-22 18:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,31.000 17316,"2020-04-22 18:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,31.000 17317,"2020-04-22 18:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,31.000 17318,"2020-04-22 18:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,31.000 17319,"2020-04-22 18:42:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,14.000,31.000 17320,"2020-04-22 18:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,14.000,32.000 17321,"2020-04-22 18:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,32.000 17322,"2020-04-22 19:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,32.000 17323,"2020-04-22 19:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,32.000 17324,"2020-04-22 19:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,11.000,33.000 17325,"2020-04-22 19:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,33.000 17326,"2020-04-22 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,33.000 17327,"2020-04-22 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,34.000 17328,"2020-04-22 19:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,34.000 17329,"2020-04-22 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,34.000 17330,"2020-04-22 19:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,35.000 17331,"2020-04-22 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,35.000 17332,"2020-04-22 20:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,35.000 17333,"2020-04-22 20:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,35.000 17334,"2020-04-22 20:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,36.000 17335,"2020-04-22 20:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,36.000 17336,"2020-04-22 20:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,36.000 17337,"2020-04-22 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,36.000 17338,"2020-04-22 20:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,36.000 17339,"2020-04-22 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,36.000 17340,"2020-04-22 20:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,37.000 17341,"2020-04-22 20:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,37.000 17342,"2020-04-22 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,37.000 17343,"2020-04-22 21:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,6.000,37.000 17344,"2020-04-22 21:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,37.000 17345,"2020-04-22 21:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,6.000,38.000 17346,"2020-04-22 21:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,38.000 17347,"2020-04-22 21:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,38.000 17348,"2020-04-22 21:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,38.000 17349,"2020-04-22 21:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,38.000 17350,"2020-04-22 21:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,39.000 17351,"2020-04-22 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,39.000 17352,"2020-04-22 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,39.000 17353,"2020-04-22 22:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,5.000,39.000 17354,"2020-04-22 22:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,39.000 17355,"2020-04-22 22:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,5.000,40.000 17356,"2020-04-22 22:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,5.000,40.000 17357,"2020-04-22 22:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,5.000,40.000 17358,"2020-04-22 22:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,5.000,40.000 17359,"2020-04-22 22:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,5.000,40.000 17360,"2020-04-22 22:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,41.000 17361,"2020-04-22 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,41.000 17362,"2020-04-22 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,41.000 17363,"2020-04-22 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,41.000 17364,"2020-04-22 23:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,41.000 17365,"2020-04-22 23:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,41.000 17366,"2020-04-22 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,42.000 17367,"2020-04-22 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,4.000,42.000 17368,"2020-04-22 23:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,42.000 17369,"2020-04-22 23:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,42.000 17370,"2020-04-22 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,42.000 17371,"2020-04-22 23:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,42.000 17372,"2020-04-23 00:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,4.000,42.000 17373,"2020-04-23 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,43.000 17374,"2020-04-23 00:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,43.000 17375,"2020-04-23 00:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,43.000 17376,"2020-04-23 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,3.000,43.000 17377,"2020-04-23 00:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,43.000 17378,"2020-04-23 00:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,44.000 17379,"2020-04-23 00:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,44.000 17380,"2020-04-23 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,44.000 17381,"2020-04-23 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,44.000 17382,"2020-04-23 01:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,44.000 17383,"2020-04-23 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,44.000 17384,"2020-04-23 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,44.000 17385,"2020-04-23 01:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,44.000 17386,"2020-04-23 01:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,44.000 17387,"2020-04-23 01:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,2.000,44.000 17388,"2020-04-23 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,44.000 17389,"2020-04-23 01:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,45.000 17390,"2020-04-23 01:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,45.000 17391,"2020-04-23 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,45.000 17392,"2020-04-23 02:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,45.000 17393,"2020-04-23 02:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,45.000 17394,"2020-04-23 02:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,2.000,45.000 17395,"2020-04-23 02:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,45.000 17396,"2020-04-23 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,45.000 17397,"2020-04-23 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,45.000 17398,"2020-04-23 02:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,45.000 17399,"2020-04-23 02:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,2.000,45.000 17400,"2020-04-23 02:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,1.000,45.000 17401,"2020-04-23 02:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,45.000 17402,"2020-04-23 03:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,1.000,45.000 17403,"2020-04-23 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,45.000 17404,"2020-04-23 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,45.000 17405,"2020-04-23 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,45.000 17406,"2020-04-23 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,1.000,46.000 17407,"2020-04-23 03:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,46.000 17408,"2020-04-23 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,46.000 17409,"2020-04-23 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,46.000 17410,"2020-04-23 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,46.000 17411,"2020-04-23 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,46.000 17412,"2020-04-23 04:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,46.000 17413,"2020-04-23 04:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,46.000 17414,"2020-04-23 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,47.000 17415,"2020-04-23 04:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,1.000,46.000 17416,"2020-04-23 04:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,1.000,46.000 17417,"2020-04-23 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,46.000 17418,"2020-04-23 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,1.000,46.000 17419,"2020-04-23 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,46.000 17420,"2020-04-23 04:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,46.000 17421,"2020-04-23 04:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,0.000,46.000 17422,"2020-04-23 05:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,46.000 17423,"2020-04-23 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,0.000,46.000 17424,"2020-04-23 05:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,47.000 17425,"2020-04-23 05:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,47.000 17426,"2020-04-23 05:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,47.000 17427,"2020-04-23 05:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,47.000 17428,"2020-04-23 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,0.000,47.000 17429,"2020-04-23 05:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,0.000,47.000 17430,"2020-04-23 05:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,1.000,49.000 17431,"2020-04-23 05:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,1.000,50.000 17432,"2020-04-23 06:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,2.000,50.000 17433,"2020-04-23 06:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,50.000 17434,"2020-04-23 06:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,3.000,50.000 17435,"2020-04-23 06:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,50.000 17436,"2020-04-23 06:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,5.000,50.000 17437,"2020-04-23 06:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,5.000,50.000 17438,"2020-04-23 06:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,49.000 17439,"2020-04-23 06:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,49.000 17440,"2020-04-23 06:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,49.000 17441,"2020-04-23 06:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,49.000 17442,"2020-04-23 07:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,49.000 17443,"2020-04-23 07:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,49.000 17444,"2020-04-23 07:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,49.000 17445,"2020-04-23 07:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,49.000 17446,"2020-04-23 07:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,48.000 17447,"2020-04-23 07:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,48.000 17448,"2020-04-23 07:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,47.000 17449,"2020-04-23 07:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,47.000 17450,"2020-04-23 07:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,46.000 17451,"2020-04-23 07:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,46.000 17452,"2020-04-23 08:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,45.000 17453,"2020-04-23 08:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,14.000,45.000 17454,"2020-04-23 08:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,44.000 17455,"2020-04-23 08:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,44.000 17456,"2020-04-23 08:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,44.000 17457,"2020-04-23 08:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,44.000 17458,"2020-04-23 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,44.000 17459,"2020-04-23 08:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,44.000 17460,"2020-04-23 08:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,44.000 17461,"2020-04-23 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,43.000 17462,"2020-04-23 09:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,43.000 17463,"2020-04-23 09:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,43.000 17464,"2020-04-23 09:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,42.000 17465,"2020-04-23 09:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,42.000 17466,"2020-04-23 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,42.000 17467,"2020-04-23 09:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,41.000 17468,"2020-04-23 09:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,41.000 17469,"2020-04-23 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,41.000 17470,"2020-04-23 09:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,40.000 17471,"2020-04-23 09:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,40.000 17472,"2020-04-23 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,40.000 17473,"2020-04-23 10:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,39.000 17474,"2020-04-23 10:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,38.000 17475,"2020-04-23 10:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,37.000 17476,"2020-04-23 10:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,37.000 17477,"2020-04-23 10:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,37.000 17478,"2020-04-23 10:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,37.000 17479,"2020-04-23 10:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,37.000 17480,"2020-04-23 10:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,36.000 17481,"2020-04-23 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,37.000 17482,"2020-04-23 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,36.000 17483,"2020-04-23 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,36.000 17484,"2020-04-23 11:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,36.000 17485,"2020-04-23 11:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,36.000 17486,"2020-04-23 11:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,35.000 17487,"2020-04-23 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,34.000 17488,"2020-04-23 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,34.000 17489,"2020-04-23 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,34.000 17490,"2020-04-23 11:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,34.000 17491,"2020-04-23 11:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,34.000 17492,"2020-04-23 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,34.000 17493,"2020-04-23 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,34.000 17494,"2020-04-23 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,34.000 17495,"2020-04-23 12:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,32.000 17496,"2020-04-23 12:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,31.000 17497,"2020-04-23 12:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,31.000 17498,"2020-04-23 12:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,31.000 17499,"2020-04-23 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,31.000 17500,"2020-04-23 12:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,31.000 17501,"2020-04-23 12:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,31.000 17502,"2020-04-23 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,32.000 17503,"2020-04-23 13:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,31.000 17504,"2020-04-23 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,31.000 17505,"2020-04-23 13:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,32.000 17506,"2020-04-23 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,32.000 17507,"2020-04-23 13:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,31.000 17508,"2020-04-23 13:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,31.000 17509,"2020-04-23 13:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,31.000 17510,"2020-04-23 13:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,31.000 17511,"2020-04-23 13:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,30.000 17512,"2020-04-23 13:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,30.000 17513,"2020-04-23 14:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,30.000 17514,"2020-04-23 14:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,30.000 17515,"2020-04-23 14:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,29.000 17516,"2020-04-23 14:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,29.000 17517,"2020-04-23 14:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,29.000 17518,"2020-04-23 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,29.000 17519,"2020-04-23 14:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,29.000 17520,"2020-04-23 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,29.000 17521,"2020-04-23 14:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,29.000 17522,"2020-04-23 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,29.000 17523,"2020-04-23 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,28.000 17524,"2020-04-23 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,28.000 17525,"2020-04-23 15:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,28.000 17526,"2020-04-23 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,28.000 17527,"2020-04-23 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,27.000 17528,"2020-04-23 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,27.000 17529,"2020-04-23 15:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,28.000 17530,"2020-04-23 15:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,28.000 17531,"2020-04-23 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,27.000 17532,"2020-04-23 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,27.000 17533,"2020-04-23 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,27.000 17534,"2020-04-23 16:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,27.000 17535,"2020-04-23 16:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,26.000 17536,"2020-04-23 16:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,26.000 17537,"2020-04-23 16:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,26.000 17538,"2020-04-23 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,26.000 17539,"2020-04-23 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,26.000 17540,"2020-04-23 16:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,26.000 17541,"2020-04-23 16:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,27.000 17542,"2020-04-23 16:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,26.000 17543,"2020-04-23 17:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,26.000 17544,"2020-04-23 17:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,26.000 17545,"2020-04-23 17:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,26.000 17546,"2020-04-23 17:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,27.000 17547,"2020-04-23 17:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,27.000 17548,"2020-04-23 17:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,27.000 17549,"2020-04-23 17:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,27.000 17550,"2020-04-23 17:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,27.000 17551,"2020-04-23 17:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,27.000 17552,"2020-04-23 17:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,27.000 17553,"2020-04-23 18:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,27.000 17554,"2020-04-23 18:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,27.000 17555,"2020-04-23 18:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,27.000 17556,"2020-04-23 18:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,26.000 17557,"2020-04-23 18:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,26.000 17558,"2020-04-23 18:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,26.000 17559,"2020-04-23 18:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,27.000 17560,"2020-04-23 18:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,15.000,27.000 17561,"2020-04-23 18:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,27.000 17562,"2020-04-23 18:54:00",1.49,11.000,1.49,1.49,0.018347933884298,0.0018332177302154,1,14.000,28.000 17563,"2020-04-23 19:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,28.000 17564,"2020-04-23 19:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,29.000 17565,"2020-04-23 19:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,29.000 17566,"2020-04-23 19:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,29.000 17567,"2020-04-23 19:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,30.000 17568,"2020-04-23 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,30.000 17569,"2020-04-23 19:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,30.000 17570,"2020-04-23 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,30.000 17571,"2020-04-23 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,31.000 17572,"2020-04-23 19:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,31.000 17573,"2020-04-23 20:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,31.000 17574,"2020-04-23 20:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,31.000 17575,"2020-04-23 20:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,32.000 17576,"2020-04-23 20:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,32.000 17577,"2020-04-23 20:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,32.000 17578,"2020-04-23 20:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,32.000 17579,"2020-04-23 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,33.000 17580,"2020-04-23 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,33.000 17581,"2020-04-23 20:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,33.000 17582,"2020-04-23 20:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,33.000 17583,"2020-04-23 21:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,33.000 17584,"2020-04-23 21:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,34.000 17585,"2020-04-23 21:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,34.000 17586,"2020-04-23 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,34.000 17587,"2020-04-23 21:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,8.000,34.000 17588,"2020-04-23 21:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,35.000 17589,"2020-04-23 21:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,35.000 17590,"2020-04-23 21:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,35.000 17591,"2020-04-23 21:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,35.000 17592,"2020-04-23 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,36.000 17593,"2020-04-23 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,36.000 17594,"2020-04-23 22:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,36.000 17595,"2020-04-23 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,37.000 17596,"2020-04-23 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,37.000 17597,"2020-04-23 22:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,37.000 17598,"2020-04-23 22:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,37.000 17599,"2020-04-23 22:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,37.000 17600,"2020-04-23 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,37.000 17601,"2020-04-23 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,38.000 17602,"2020-04-23 22:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,38.000 17603,"2020-04-23 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,38.000 17604,"2020-04-23 23:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,38.000 17605,"2020-04-23 23:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,38.000 17606,"2020-04-23 23:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,38.000 17607,"2020-04-23 23:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,38.000 17608,"2020-04-23 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,38.000 17609,"2020-04-23 23:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,38.000 17610,"2020-04-23 23:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,39.000 17611,"2020-04-23 23:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,39.000 17612,"2020-04-23 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,39.000 17613,"2020-04-24 00:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,39.000 17614,"2020-04-24 00:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,39.000 17615,"2020-04-24 00:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,39.000 17616,"2020-04-24 00:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,40.000 17617,"2020-04-24 00:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,40.000 17618,"2020-04-24 00:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,40.000 17619,"2020-04-24 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,40.000 17620,"2020-04-24 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,40.000 17621,"2020-04-24 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,40.000 17622,"2020-04-24 00:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,40.000 17623,"2020-04-24 01:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,40.000 17624,"2020-04-24 01:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,4.000,40.000 17625,"2020-04-24 01:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,40.000 17626,"2020-04-24 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,41.000 17627,"2020-04-24 01:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,41.000 17628,"2020-04-24 01:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,41.000 17629,"2020-04-24 01:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,4.000,41.000 17630,"2020-04-24 01:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,41.000 17631,"2020-04-24 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,41.000 17632,"2020-04-24 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,41.000 17633,"2020-04-24 02:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,41.000 17634,"2020-04-24 02:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,3.000,41.000 17635,"2020-04-24 02:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,41.000 17636,"2020-04-24 02:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,41.000 17637,"2020-04-24 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,41.000 17638,"2020-04-24 02:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,3.000,41.000 17639,"2020-04-24 02:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,42.000 17640,"2020-04-24 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,42.000 17641,"2020-04-24 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,42.000 17642,"2020-04-24 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,42.000 17643,"2020-04-24 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,42.000 17644,"2020-04-24 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,42.000 17645,"2020-04-24 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,42.000 17646,"2020-04-24 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17647,"2020-04-24 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17648,"2020-04-24 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,43.000 17649,"2020-04-24 03:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,2.000,43.000 17650,"2020-04-24 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17651,"2020-04-24 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17652,"2020-04-24 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17653,"2020-04-24 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17654,"2020-04-24 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17655,"2020-04-24 04:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17656,"2020-04-24 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17657,"2020-04-24 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17658,"2020-04-24 04:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17659,"2020-04-24 04:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17660,"2020-04-24 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,43.000 17661,"2020-04-24 04:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,43.000 17662,"2020-04-24 04:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,2.000,44.000 17663,"2020-04-24 05:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,44.000 17664,"2020-04-24 05:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,44.000 17665,"2020-04-24 05:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,44.000 17666,"2020-04-24 05:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,44.000 17667,"2020-04-24 05:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,44.000 17668,"2020-04-24 05:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,44.000 17669,"2020-04-24 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,2.000,44.000 17670,"2020-04-24 05:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,44.000 17671,"2020-04-24 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,45.000 17672,"2020-04-24 05:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,46.000 17673,"2020-04-24 06:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,46.000 17674,"2020-04-24 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,47.000 17675,"2020-04-24 06:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,47.000 17676,"2020-04-24 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,47.000 17677,"2020-04-24 06:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,47.000 17678,"2020-04-24 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,46.000 17679,"2020-04-24 06:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,46.000 17680,"2020-04-24 06:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,46.000 17681,"2020-04-24 06:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,46.000 17682,"2020-04-24 06:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,45.000 17683,"2020-04-24 07:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,45.000 17684,"2020-04-24 07:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,45.000 17685,"2020-04-24 07:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,45.000 17686,"2020-04-24 07:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,44.000 17687,"2020-04-24 07:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,44.000 17688,"2020-04-24 07:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,43.000 17689,"2020-04-24 07:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,43.000 17690,"2020-04-24 07:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,42.000 17691,"2020-04-24 07:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,42.000 17692,"2020-04-24 07:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,42.000 17693,"2020-04-24 08:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,42.000 17694,"2020-04-24 08:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,41.000 17695,"2020-04-24 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,41.000 17696,"2020-04-24 08:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,41.000 17697,"2020-04-24 08:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,41.000 17698,"2020-04-24 08:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,40.000 17699,"2020-04-24 08:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,40.000 17700,"2020-04-24 08:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,40.000 17701,"2020-04-24 08:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,40.000 17702,"2020-04-24 08:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,40.000 17703,"2020-04-24 09:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,40.000 17704,"2020-04-24 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,39.000 17705,"2020-04-24 09:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,39.000 17706,"2020-04-24 09:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,39.000 17707,"2020-04-24 09:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,39.000 17708,"2020-04-24 09:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,38.000 17709,"2020-04-24 09:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,38.000 17710,"2020-04-24 09:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,37.000 17711,"2020-04-24 09:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,37.000 17712,"2020-04-24 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,36.000 17713,"2020-04-24 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,36.000 17714,"2020-04-24 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,36.000 17715,"2020-04-24 10:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,36.000 17716,"2020-04-24 10:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,35.000 17717,"2020-04-24 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,35.000 17718,"2020-04-24 10:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,34.000 17719,"2020-04-24 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,34.000 17720,"2020-04-24 10:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,34.000 17721,"2020-04-24 10:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,22.000,33.000 17722,"2020-04-24 10:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,33.000 17723,"2020-04-24 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,33.000 17724,"2020-04-24 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,33.000 17725,"2020-04-24 11:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,32.000 17726,"2020-04-24 11:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,32.000 17727,"2020-04-24 11:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,32.000 17728,"2020-04-24 11:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,32.000 17729,"2020-04-24 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,32.000 17730,"2020-04-24 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,32.000 17731,"2020-04-24 11:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,32.000 17732,"2020-04-24 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,31.000 17733,"2020-04-24 12:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,30.000 17734,"2020-04-24 12:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,30.000 17735,"2020-04-24 12:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,29.000 17736,"2020-04-24 12:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,29.000 17737,"2020-04-24 12:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,29.000 17738,"2020-04-24 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,30.000 17739,"2020-04-24 12:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,30.000 17740,"2020-04-24 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,29.000 17741,"2020-04-24 12:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,29.000 17742,"2020-04-24 12:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,29.000 17743,"2020-04-24 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,29.000 17744,"2020-04-24 13:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,29.000 17745,"2020-04-24 13:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,28.000 17746,"2020-04-24 13:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,24.000,28.000 17747,"2020-04-24 13:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,28.000 17748,"2020-04-24 13:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,24.000,29.000 17749,"2020-04-24 13:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,29.000 17750,"2020-04-24 13:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,28.000 17751,"2020-04-24 13:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,27.000 17752,"2020-04-24 13:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,28.000 17753,"2020-04-24 14:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,28.000 17754,"2020-04-24 14:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,28.000 17755,"2020-04-24 14:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,28.000 17756,"2020-04-24 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,28.000 17757,"2020-04-24 14:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,27.000 17758,"2020-04-24 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,27.000 17759,"2020-04-24 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,27.000 17760,"2020-04-24 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,27.000 17761,"2020-04-24 14:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,27.000 17762,"2020-04-24 14:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,26.000 17763,"2020-04-24 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,27.000 17764,"2020-04-24 15:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,27.000 17765,"2020-04-24 15:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,26.000 17766,"2020-04-24 15:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,26.000 17767,"2020-04-24 15:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,26.000 17768,"2020-04-24 15:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,26.000 17769,"2020-04-24 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,26.000 17770,"2020-04-24 15:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,26.000 17771,"2020-04-24 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,26.000 17772,"2020-04-24 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,25.000 17773,"2020-04-24 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,25.000 17774,"2020-04-24 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,25.000 17775,"2020-04-24 16:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,25.000 17776,"2020-04-24 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,25.000 17777,"2020-04-24 16:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,25.000 17778,"2020-04-24 16:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,25.000 17779,"2020-04-24 16:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,25.000 17780,"2020-04-24 16:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,25.000 17781,"2020-04-24 16:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,25.000 17782,"2020-04-24 16:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,25.000 17783,"2020-04-24 17:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,25.000 17784,"2020-04-24 17:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,25.000 17785,"2020-04-24 17:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,25.000 17786,"2020-04-24 17:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,25.000 17787,"2020-04-24 17:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,25.000 17788,"2020-04-24 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,25.000 17789,"2020-04-24 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,24.000 17790,"2020-04-24 17:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,25.000 17791,"2020-04-24 17:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,25.000 17792,"2020-04-24 17:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,24.000 17793,"2020-04-24 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,24.000 17794,"2020-04-24 18:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,24.000 17795,"2020-04-24 18:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,24.000 17796,"2020-04-24 18:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,24.000 17797,"2020-04-24 18:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,24.000 17798,"2020-04-24 18:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,24.000 17799,"2020-04-24 18:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,24.000 17800,"2020-04-24 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,25.000 17801,"2020-04-24 18:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,25.000 17802,"2020-04-24 18:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,25.000 17803,"2020-04-24 19:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,26.000 17804,"2020-04-24 19:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,26.000 17805,"2020-04-24 19:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,27.000 17806,"2020-04-24 19:18:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,14.000,27.000 17807,"2020-04-24 19:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,14.000,27.000 17808,"2020-04-24 19:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,28.000 17809,"2020-04-24 19:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,28.000 17810,"2020-04-24 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,28.000 17811,"2020-04-24 19:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,29.000 17812,"2020-04-24 19:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,29.000 17813,"2020-04-24 20:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,29.000 17814,"2020-04-24 20:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,29.000 17815,"2020-04-24 20:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,30.000 17816,"2020-04-24 20:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,30.000 17817,"2020-04-24 20:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,30.000 17818,"2020-04-24 20:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,30.000 17819,"2020-04-24 20:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,31.000 17820,"2020-04-24 20:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,10.000,31.000 17821,"2020-04-24 20:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,31.000 17822,"2020-04-24 20:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,31.000 17823,"2020-04-24 21:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,32.000 17824,"2020-04-24 21:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,32.000 17825,"2020-04-24 21:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,32.000 17826,"2020-04-24 21:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,32.000 17827,"2020-04-24 21:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,32.000 17828,"2020-04-24 21:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,33.000 17829,"2020-04-24 21:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,33.000 17830,"2020-04-24 21:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,33.000 17831,"2020-04-24 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,33.000 17832,"2020-04-24 21:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,33.000 17833,"2020-04-24 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,33.000 17834,"2020-04-24 22:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,34.000 17835,"2020-04-24 22:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,34.000 17836,"2020-04-24 22:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,34.000 17837,"2020-04-24 22:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,34.000 17838,"2020-04-24 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,34.000 17839,"2020-04-24 22:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,34.000 17840,"2020-04-24 22:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,34.000 17841,"2020-04-24 22:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,34.000 17842,"2020-04-24 22:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,35.000 17843,"2020-04-24 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,35.000 17844,"2020-04-24 23:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,35.000 17845,"2020-04-24 23:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,35.000 17846,"2020-04-24 23:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,35.000 17847,"2020-04-24 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,35.000 17848,"2020-04-24 23:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,35.000 17849,"2020-04-24 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,35.000 17850,"2020-04-24 23:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,35.000 17851,"2020-04-24 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,35.000 17852,"2020-04-24 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,35.000 17853,"2020-04-25 00:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,35.000 17854,"2020-04-25 00:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,36.000 17855,"2020-04-25 00:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,36.000 17856,"2020-04-25 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,36.000 17857,"2020-04-25 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,36.000 17858,"2020-04-25 00:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,36.000 17859,"2020-04-25 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,36.000 17860,"2020-04-25 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,36.000 17861,"2020-04-25 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,37.000 17862,"2020-04-25 00:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,37.000 17863,"2020-04-25 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,37.000 17864,"2020-04-25 01:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,37.000 17865,"2020-04-25 01:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,38.000 17866,"2020-04-25 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,38.000 17867,"2020-04-25 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,38.000 17868,"2020-04-25 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,38.000 17869,"2020-04-25 01:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,39.000 17870,"2020-04-25 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,39.000 17871,"2020-04-25 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,39.000 17872,"2020-04-25 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,39.000 17873,"2020-04-25 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,40.000 17874,"2020-04-25 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,40.000 17875,"2020-04-25 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,40.000 17876,"2020-04-25 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,40.000 17877,"2020-04-25 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,40.000 17878,"2020-04-25 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,40.000 17879,"2020-04-25 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,40.000 17880,"2020-04-25 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,40.000 17881,"2020-04-25 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,40.000 17882,"2020-04-25 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,40.000 17883,"2020-04-25 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,40.000 17884,"2020-04-25 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,40.000 17885,"2020-04-25 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,41.000 17886,"2020-04-25 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,41.000 17887,"2020-04-25 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,41.000 17888,"2020-04-25 03:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,41.000 17889,"2020-04-25 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,41.000 17890,"2020-04-25 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,41.000 17891,"2020-04-25 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,41.000 17892,"2020-04-25 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,41.000 17893,"2020-04-25 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,41.000 17894,"2020-04-25 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,42.000 17895,"2020-04-25 04:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,42.000 17896,"2020-04-25 04:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,42.000 17897,"2020-04-25 04:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,42.000 17898,"2020-04-25 04:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,42.000 17899,"2020-04-25 04:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 17900,"2020-04-25 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 17901,"2020-04-25 04:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 17902,"2020-04-25 04:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 17903,"2020-04-25 05:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 17904,"2020-04-25 05:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,43.000 17905,"2020-04-25 05:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 17906,"2020-04-25 05:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 17907,"2020-04-25 05:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 17908,"2020-04-25 05:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,43.000 17909,"2020-04-25 05:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,42.000 17910,"2020-04-25 05:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,4.000,42.000 17911,"2020-04-25 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,44.000 17912,"2020-04-25 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,45.000 17913,"2020-04-25 06:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,45.000 17914,"2020-04-25 06:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,45.000 17915,"2020-04-25 06:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,45.000 17916,"2020-04-25 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,45.000 17917,"2020-04-25 06:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,45.000 17918,"2020-04-25 06:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,45.000 17919,"2020-04-25 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,45.000 17920,"2020-04-25 06:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,44.000 17921,"2020-04-25 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,44.000 17922,"2020-04-25 06:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,43.000 17923,"2020-04-25 07:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,43.000 17924,"2020-04-25 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,43.000 17925,"2020-04-25 07:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,43.000 17926,"2020-04-25 07:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,42.000 17927,"2020-04-25 07:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,41.000 17928,"2020-04-25 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,41.000 17929,"2020-04-25 07:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,17.000,41.000 17930,"2020-04-25 07:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,41.000 17931,"2020-04-25 07:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,40.000 17932,"2020-04-25 07:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,40.000 17933,"2020-04-25 08:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,40.000 17934,"2020-04-25 08:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,39.000 17935,"2020-04-25 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,39.000 17936,"2020-04-25 08:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,39.000 17937,"2020-04-25 08:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,39.000 17938,"2020-04-25 08:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,39.000 17939,"2020-04-25 08:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,38.000 17940,"2020-04-25 08:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,38.000 17941,"2020-04-25 08:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,37.000 17942,"2020-04-25 08:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,36.000 17943,"2020-04-25 09:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,35.000 17944,"2020-04-25 09:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,35.000 17945,"2020-04-25 09:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,34.000 17946,"2020-04-25 09:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,34.000 17947,"2020-04-25 09:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,34.000 17948,"2020-04-25 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,33.000 17949,"2020-04-25 09:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,33.000 17950,"2020-04-25 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,32.000 17951,"2020-04-25 09:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,32.000 17952,"2020-04-25 09:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,32.000 17953,"2020-04-25 10:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,32.000 17954,"2020-04-25 10:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,31.000 17955,"2020-04-25 10:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,31.000 17956,"2020-04-25 10:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,31.000 17957,"2020-04-25 10:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,30.000 17958,"2020-04-25 10:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,30.000 17959,"2020-04-25 10:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,30.000 17960,"2020-04-25 10:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,30.000 17961,"2020-04-25 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,29.000 17962,"2020-04-25 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,29.000 17963,"2020-04-25 11:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,29.000 17964,"2020-04-25 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,29.000 17965,"2020-04-25 11:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,29.000 17966,"2020-04-25 11:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,28.000 17967,"2020-04-25 11:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,28.000 17968,"2020-04-25 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,27.000 17969,"2020-04-25 11:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,27.000 17970,"2020-04-25 11:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,27.000 17971,"2020-04-25 11:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,27.000 17972,"2020-04-25 11:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,27.000 17973,"2020-04-25 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,26.000 17974,"2020-04-25 12:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,26.000 17975,"2020-04-25 12:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,25.000 17976,"2020-04-25 12:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,25.000 17977,"2020-04-25 12:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,25.000 17978,"2020-04-25 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,25.000 17979,"2020-04-25 12:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,25.000 17980,"2020-04-25 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,25.000 17981,"2020-04-25 12:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,26.000 17982,"2020-04-25 12:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,25.000 17983,"2020-04-25 13:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,25.000 17984,"2020-04-25 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,25.000 17985,"2020-04-25 13:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,29.000,24.000 17986,"2020-04-25 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,24.000 17987,"2020-04-25 13:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,24.000 17988,"2020-04-25 13:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,29.000,24.000 17989,"2020-04-25 13:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,24.000 17990,"2020-04-25 13:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,24.000 17991,"2020-04-25 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,22.000 17992,"2020-04-25 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,23.000 17993,"2020-04-25 14:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,24.000 17994,"2020-04-25 14:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,24.000 17995,"2020-04-25 14:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,24.000 17996,"2020-04-25 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,23.000 17997,"2020-04-25 14:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,23.000 17998,"2020-04-25 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,23.000 17999,"2020-04-25 14:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,29.000,23.000 18000,"2020-04-25 14:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,29.000,22.000 18001,"2020-04-25 14:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,29.000,22.000 18002,"2020-04-25 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,21.000 18003,"2020-04-25 15:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,21.000 18004,"2020-04-25 15:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,29.000,22.000 18005,"2020-04-25 15:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,29.000,22.000 18006,"2020-04-25 15:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,22.000 18007,"2020-04-25 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,22.000 18008,"2020-04-25 15:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,21.000 18009,"2020-04-25 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,21.000 18010,"2020-04-25 15:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,21.000 18011,"2020-04-25 15:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,20.000 18012,"2020-04-25 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,20.000 18013,"2020-04-25 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,21.000 18014,"2020-04-25 16:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,21.000 18015,"2020-04-25 16:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,21.000 18016,"2020-04-25 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,20.000 18017,"2020-04-25 16:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,28.000,20.000 18018,"2020-04-25 16:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,28.000,21.000 18019,"2020-04-25 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,21.000 18020,"2020-04-25 16:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,20.000 18021,"2020-04-25 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,20.000 18022,"2020-04-25 16:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,21.000 18023,"2020-04-25 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,21.000 18024,"2020-04-25 17:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,20.000 18025,"2020-04-25 17:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,27.000,21.000 18026,"2020-04-25 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,20.000 18027,"2020-04-25 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,20.000 18028,"2020-04-25 17:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,21.000 18029,"2020-04-25 17:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,26.000,21.000 18030,"2020-04-25 17:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,21.000 18031,"2020-04-25 17:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,21.000 18032,"2020-04-25 17:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,21.000 18033,"2020-04-25 18:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,22.000 18034,"2020-04-25 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,22.000 18035,"2020-04-25 18:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,22.000 18036,"2020-04-25 18:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,22.000 18037,"2020-04-25 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,22.000 18038,"2020-04-25 18:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,23.000 18039,"2020-04-25 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,23.000 18040,"2020-04-25 18:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,23.000 18041,"2020-04-25 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,24.000 18042,"2020-04-25 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,24.000 18043,"2020-04-25 19:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,24.000 18044,"2020-04-25 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,24.000 18045,"2020-04-25 19:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,25.000 18046,"2020-04-25 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,25.000 18047,"2020-04-25 19:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,25.000 18048,"2020-04-25 19:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,25.000 18049,"2020-04-25 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,25.000 18050,"2020-04-25 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,26.000 18051,"2020-04-25 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,26.000 18052,"2020-04-25 19:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,27.000 18053,"2020-04-25 20:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,28.000 18054,"2020-04-25 20:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,28.000 18055,"2020-04-25 20:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,28.000 18056,"2020-04-25 20:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,28.000 18057,"2020-04-25 20:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,29.000 18058,"2020-04-25 20:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,29.000 18059,"2020-04-25 20:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,29.000 18060,"2020-04-25 20:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,18.000,29.000 18061,"2020-04-25 20:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,29.000 18062,"2020-04-25 20:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,29.000 18063,"2020-04-25 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,30.000 18064,"2020-04-25 21:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,30.000 18065,"2020-04-25 21:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,30.000 18066,"2020-04-25 21:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,30.000 18067,"2020-04-25 21:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,30.000 18068,"2020-04-25 21:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,30.000 18069,"2020-04-25 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,30.000 18070,"2020-04-25 21:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,30.000 18071,"2020-04-25 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,30.000 18072,"2020-04-25 21:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,30.000 18073,"2020-04-25 22:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,30.000 18074,"2020-04-25 22:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,30.000 18075,"2020-04-25 22:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,30.000 18076,"2020-04-25 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,29.000 18077,"2020-04-25 22:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,29.000 18078,"2020-04-25 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,29.000 18079,"2020-04-25 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,29.000 18080,"2020-04-25 22:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,29.000 18081,"2020-04-25 22:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,29.000 18082,"2020-04-25 22:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,29.000 18083,"2020-04-25 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,29.000 18084,"2020-04-25 23:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,29.000 18085,"2020-04-25 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,29.000 18086,"2020-04-25 23:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,30.000 18087,"2020-04-25 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,30.000 18088,"2020-04-25 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,30.000 18089,"2020-04-25 23:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,30.000 18090,"2020-04-25 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,30.000 18091,"2020-04-25 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,30.000 18092,"2020-04-25 23:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,30.000 18093,"2020-04-26 00:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,30.000 18094,"2020-04-26 00:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,30.000 18095,"2020-04-26 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,30.000 18096,"2020-04-26 00:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,31.000 18097,"2020-04-26 00:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,31.000 18098,"2020-04-26 00:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,31.000 18099,"2020-04-26 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,31.000 18100,"2020-04-26 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,31.000 18101,"2020-04-26 00:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,31.000 18102,"2020-04-26 00:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,31.000 18103,"2020-04-26 01:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,31.000 18104,"2020-04-26 01:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,31.000 18105,"2020-04-26 01:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,31.000 18106,"2020-04-26 01:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,31.000 18107,"2020-04-26 01:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,31.000 18108,"2020-04-26 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,31.000 18109,"2020-04-26 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,31.000 18110,"2020-04-26 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18111,"2020-04-26 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18112,"2020-04-26 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,31.000 18113,"2020-04-26 02:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18114,"2020-04-26 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18115,"2020-04-26 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18116,"2020-04-26 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,31.000 18117,"2020-04-26 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18118,"2020-04-26 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18119,"2020-04-26 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18120,"2020-04-26 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18121,"2020-04-26 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,31.000 18122,"2020-04-26 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18123,"2020-04-26 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,31.000 18124,"2020-04-26 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,31.000 18125,"2020-04-26 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,32.000 18126,"2020-04-26 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,32.000 18127,"2020-04-26 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,32.000 18128,"2020-04-26 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,32.000 18129,"2020-04-26 03:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,32.000 18130,"2020-04-26 03:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,32.000 18131,"2020-04-26 03:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,32.000 18132,"2020-04-26 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,32.000 18133,"2020-04-26 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,32.000 18134,"2020-04-26 04:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,32.000 18135,"2020-04-26 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,32.000 18136,"2020-04-26 04:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,32.000 18137,"2020-04-26 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,32.000 18138,"2020-04-26 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,32.000 18139,"2020-04-26 04:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,32.000 18140,"2020-04-26 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,32.000 18141,"2020-04-26 04:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,32.000 18142,"2020-04-26 04:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,33.000 18143,"2020-04-26 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,33.000 18144,"2020-04-26 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,33.000 18145,"2020-04-26 05:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,33.000 18146,"2020-04-26 05:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,33.000 18147,"2020-04-26 05:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,33.000 18148,"2020-04-26 05:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,33.000 18149,"2020-04-26 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,33.000 18150,"2020-04-26 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,33.000 18151,"2020-04-26 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,33.000 18152,"2020-04-26 05:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,34.000 18153,"2020-04-26 06:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,35.000 18154,"2020-04-26 06:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,36.000 18155,"2020-04-26 06:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,35.000 18156,"2020-04-26 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,35.000 18157,"2020-04-26 06:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,35.000 18158,"2020-04-26 06:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,35.000 18159,"2020-04-26 06:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,34.000 18160,"2020-04-26 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,35.000 18161,"2020-04-26 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,35.000 18162,"2020-04-26 06:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,35.000 18163,"2020-04-26 07:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,16.000,34.000 18164,"2020-04-26 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,34.000 18165,"2020-04-26 07:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,16.000,34.000 18166,"2020-04-26 07:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,34.000 18167,"2020-04-26 07:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,34.000 18168,"2020-04-26 07:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,33.000 18169,"2020-04-26 07:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,17.000,33.000 18170,"2020-04-26 07:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,33.000 18171,"2020-04-26 07:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,33.000 18172,"2020-04-26 07:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,18.000,32.000 18173,"2020-04-26 08:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,18.000,33.000 18174,"2020-04-26 08:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,18.000,33.000 18175,"2020-04-26 08:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,19.000,33.000 18176,"2020-04-26 08:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,19.000,32.000 18177,"2020-04-26 08:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,19.000,33.000 18178,"2020-04-26 08:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,20.000,32.000 18179,"2020-04-26 08:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,19.000,31.000 18180,"2020-04-26 08:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,31.000 18181,"2020-04-26 08:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,31.000 18182,"2020-04-26 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,31.000 18183,"2020-04-26 09:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,19.000,31.000 18184,"2020-04-26 09:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,31.000 18185,"2020-04-26 09:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,31.000 18186,"2020-04-26 09:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,31.000 18187,"2020-04-26 09:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,31.000 18188,"2020-04-26 09:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,31.000 18189,"2020-04-26 09:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,31.000 18190,"2020-04-26 09:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,31.000 18191,"2020-04-26 09:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,31.000 18192,"2020-04-26 09:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,31.000 18193,"2020-04-26 10:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,31.000 18194,"2020-04-26 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,31.000 18195,"2020-04-26 10:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,31.000 18196,"2020-04-26 10:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,21.000,31.000 18197,"2020-04-26 10:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,31.000 18198,"2020-04-26 10:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,31.000 18199,"2020-04-26 10:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,31.000 18200,"2020-04-26 10:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,31.000 18201,"2020-04-26 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,30.000 18202,"2020-04-26 10:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,30.000 18203,"2020-04-26 11:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,30.000 18204,"2020-04-26 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,30.000 18205,"2020-04-26 11:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,29.000 18206,"2020-04-26 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,29.000 18207,"2020-04-26 11:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,29.000 18208,"2020-04-26 11:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,29.000 18209,"2020-04-26 11:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,28.000 18210,"2020-04-26 11:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,29.000 18211,"2020-04-26 11:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,29.000 18212,"2020-04-26 11:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,29.000 18213,"2020-04-26 12:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,29.000 18214,"2020-04-26 12:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,29.000 18215,"2020-04-26 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,29.000 18216,"2020-04-26 12:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,28.000 18217,"2020-04-26 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,28.000 18218,"2020-04-26 12:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,29.000 18219,"2020-04-26 12:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,30.000 18220,"2020-04-26 12:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,31.000 18221,"2020-04-26 12:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,32.000 18222,"2020-04-26 12:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,32.000 18223,"2020-04-26 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,33.000 18224,"2020-04-26 13:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,33.000 18225,"2020-04-26 13:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,34.000 18226,"2020-04-26 13:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,34.000 18227,"2020-04-26 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,34.000 18228,"2020-04-26 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,34.000 18229,"2020-04-26 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,34.000 18230,"2020-04-26 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,34.000 18231,"2020-04-26 13:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,34.000 18232,"2020-04-26 13:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,34.000 18233,"2020-04-26 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,34.000 18234,"2020-04-26 14:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,34.000 18235,"2020-04-26 14:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,34.000 18236,"2020-04-26 14:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,34.000 18237,"2020-04-26 14:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,34.000 18238,"2020-04-26 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,34.000 18239,"2020-04-26 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,35.000 18240,"2020-04-26 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,35.000 18241,"2020-04-26 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,35.000 18242,"2020-04-26 14:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,35.000 18243,"2020-04-26 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,35.000 18244,"2020-04-26 15:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,35.000 18245,"2020-04-26 15:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,35.000 18246,"2020-04-26 15:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,35.000 18247,"2020-04-26 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,35.000 18248,"2020-04-26 15:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,35.000 18249,"2020-04-26 15:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,35.000 18250,"2020-04-26 15:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,35.000 18251,"2020-04-26 15:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,35.000 18252,"2020-04-26 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,36.000 18253,"2020-04-26 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,36.000 18254,"2020-04-26 16:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,36.000 18255,"2020-04-26 16:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,36.000 18256,"2020-04-26 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,36.000 18257,"2020-04-26 16:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,36.000 18258,"2020-04-26 16:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,36.000 18259,"2020-04-26 16:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,36.000 18260,"2020-04-26 16:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,36.000 18261,"2020-04-26 16:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,36.000 18262,"2020-04-26 16:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,36.000 18263,"2020-04-26 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,36.000 18264,"2020-04-26 17:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,36.000 18265,"2020-04-26 17:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,36.000 18266,"2020-04-26 17:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,36.000 18267,"2020-04-26 17:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,36.000 18268,"2020-04-26 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,36.000 18269,"2020-04-26 17:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,36.000 18270,"2020-04-26 17:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,36.000 18271,"2020-04-26 17:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,36.000 18272,"2020-04-26 17:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,36.000 18273,"2020-04-26 17:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,36.000 18274,"2020-04-26 18:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,36.000 18275,"2020-04-26 18:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,36.000 18276,"2020-04-26 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,36.000 18277,"2020-04-26 18:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,36.000 18278,"2020-04-26 18:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,36.000 18279,"2020-04-26 18:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,36.000 18280,"2020-04-26 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,36.000 18281,"2020-04-26 18:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,36.000 18282,"2020-04-26 18:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,37.000 18283,"2020-04-26 18:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,37.000 18284,"2020-04-26 19:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,37.000 18285,"2020-04-26 19:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,37.000 18286,"2020-04-26 19:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,37.000 18287,"2020-04-26 19:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,37.000 18288,"2020-04-26 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,37.000 18289,"2020-04-26 19:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,37.000 18290,"2020-04-26 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,37.000 18291,"2020-04-26 19:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,37.000 18292,"2020-04-26 19:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,37.000 18293,"2020-04-26 19:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,37.000 18294,"2020-04-26 20:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,37.000 18295,"2020-04-26 20:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,37.000 18296,"2020-04-26 20:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,37.000 18297,"2020-04-26 20:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,37.000 18298,"2020-04-26 20:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,37.000 18299,"2020-04-26 20:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,38.000 18300,"2020-04-26 20:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,38.000 18301,"2020-04-26 20:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,38.000 18302,"2020-04-26 20:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,38.000 18303,"2020-04-26 20:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,38.000 18304,"2020-04-26 21:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,38.000 18305,"2020-04-26 21:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,39.000 18306,"2020-04-26 21:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,39.000 18307,"2020-04-26 21:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,39.000 18308,"2020-04-26 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,39.000 18309,"2020-04-26 21:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,39.000 18310,"2020-04-26 21:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,39.000 18311,"2020-04-26 21:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,39.000 18312,"2020-04-26 21:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,39.000 18313,"2020-04-26 21:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,39.000 18314,"2020-04-26 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,39.000 18315,"2020-04-26 22:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,39.000 18316,"2020-04-26 22:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,39.000 18317,"2020-04-26 22:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,39.000 18318,"2020-04-26 22:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,39.000 18319,"2020-04-26 22:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,39.000 18320,"2020-04-26 22:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,40.000 18321,"2020-04-26 22:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,40.000 18322,"2020-04-26 22:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,40.000 18323,"2020-04-26 22:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,40.000 18324,"2020-04-26 23:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,40.000 18325,"2020-04-26 23:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,40.000 18326,"2020-04-26 23:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,40.000 18327,"2020-04-26 23:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,40.000 18328,"2020-04-26 23:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,40.000 18329,"2020-04-26 23:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,41.000 18330,"2020-04-26 23:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,6.000,41.000 18331,"2020-04-26 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,41.000 18332,"2020-04-26 23:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,41.000 18333,"2020-04-26 23:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,41.000 18334,"2020-04-27 00:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,41.000 18335,"2020-04-27 00:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,41.000 18336,"2020-04-27 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,41.000 18337,"2020-04-27 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,41.000 18338,"2020-04-27 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,41.000 18339,"2020-04-27 00:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,42.000 18340,"2020-04-27 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,42.000 18341,"2020-04-27 00:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,42.000 18342,"2020-04-27 00:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,5.000,42.000 18343,"2020-04-27 00:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,42.000 18344,"2020-04-27 01:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,42.000 18345,"2020-04-27 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,42.000 18346,"2020-04-27 01:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,42.000 18347,"2020-04-27 01:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,43.000 18348,"2020-04-27 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,43.000 18349,"2020-04-27 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,43.000 18350,"2020-04-27 01:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,43.000 18351,"2020-04-27 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,43.000 18352,"2020-04-27 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,43.000 18353,"2020-04-27 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,43.000 18354,"2020-04-27 02:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,44.000 18355,"2020-04-27 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,44.000 18356,"2020-04-27 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,5.000,44.000 18357,"2020-04-27 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,44.000 18358,"2020-04-27 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,44.000 18359,"2020-04-27 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,44.000 18360,"2020-04-27 02:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,44.000 18361,"2020-04-27 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,44.000 18362,"2020-04-27 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,44.000 18363,"2020-04-27 02:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,44.000 18364,"2020-04-27 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,4.000,44.000 18365,"2020-04-27 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,44.000 18366,"2020-04-27 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,44.000 18367,"2020-04-27 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,44.000 18368,"2020-04-27 03:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,44.000 18369,"2020-04-27 03:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,4.000,44.000 18370,"2020-04-27 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,44.000 18371,"2020-04-27 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,44.000 18372,"2020-04-27 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,44.000 18373,"2020-04-27 03:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,44.000 18374,"2020-04-27 04:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,4.000,44.000 18375,"2020-04-27 04:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,44.000 18376,"2020-04-27 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,44.000 18377,"2020-04-27 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,44.000 18378,"2020-04-27 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,44.000 18379,"2020-04-27 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,44.000 18380,"2020-04-27 04:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,44.000 18381,"2020-04-27 04:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,45.000 18382,"2020-04-27 04:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,45.000 18383,"2020-04-27 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,45.000 18384,"2020-04-27 05:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,45.000 18385,"2020-04-27 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,3.000,45.000 18386,"2020-04-27 05:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,45.000 18387,"2020-04-27 05:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,45.000 18388,"2020-04-27 05:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,45.000 18389,"2020-04-27 05:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,3.000,45.000 18390,"2020-04-27 05:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,3.000,44.000 18391,"2020-04-27 05:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,44.000 18392,"2020-04-27 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,45.000 18393,"2020-04-27 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,46.000 18394,"2020-04-27 06:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,46.000 18395,"2020-04-27 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,46.000 18396,"2020-04-27 06:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,46.000 18397,"2020-04-27 06:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,46.000 18398,"2020-04-27 06:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,45.000 18399,"2020-04-27 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,45.000 18400,"2020-04-27 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,45.000 18401,"2020-04-27 06:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,45.000 18402,"2020-04-27 06:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,45.000 18403,"2020-04-27 06:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,45.000 18404,"2020-04-27 07:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,45.000 18405,"2020-04-27 07:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,45.000 18406,"2020-04-27 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,45.000 18407,"2020-04-27 07:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,44.000 18408,"2020-04-27 07:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,44.000 18409,"2020-04-27 07:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,43.000 18410,"2020-04-27 07:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,43.000 18411,"2020-04-27 07:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,43.000 18412,"2020-04-27 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,42.000 18413,"2020-04-27 07:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,42.000 18414,"2020-04-27 08:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,42.000 18415,"2020-04-27 08:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,42.000 18416,"2020-04-27 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,41.000 18417,"2020-04-27 08:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,41.000 18418,"2020-04-27 08:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,41.000 18419,"2020-04-27 08:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,41.000 18420,"2020-04-27 08:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,40.000 18421,"2020-04-27 08:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,40.000 18422,"2020-04-27 08:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,40.000 18423,"2020-04-27 08:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,40.000 18424,"2020-04-27 09:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,40.000 18425,"2020-04-27 09:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,40.000 18426,"2020-04-27 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,39.000 18427,"2020-04-27 09:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,39.000 18428,"2020-04-27 09:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,39.000 18429,"2020-04-27 09:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,39.000 18430,"2020-04-27 09:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,39.000 18431,"2020-04-27 09:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,38.000 18432,"2020-04-27 09:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,38.000 18433,"2020-04-27 09:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,38.000 18434,"2020-04-27 10:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,38.000 18435,"2020-04-27 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,38.000 18436,"2020-04-27 10:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,37.000 18437,"2020-04-27 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,37.000 18438,"2020-04-27 10:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,37.000 18439,"2020-04-27 10:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,36.000 18440,"2020-04-27 10:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,36.000 18441,"2020-04-27 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,36.000 18442,"2020-04-27 10:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,36.000 18443,"2020-04-27 10:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,36.000 18444,"2020-04-27 11:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,36.000 18445,"2020-04-27 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,36.000 18446,"2020-04-27 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,35.000 18447,"2020-04-27 11:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,35.000 18448,"2020-04-27 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,35.000 18449,"2020-04-27 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,35.000 18450,"2020-04-27 11:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,35.000 18451,"2020-04-27 11:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,34.000 18452,"2020-04-27 11:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,34.000 18453,"2020-04-27 11:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,34.000 18454,"2020-04-27 12:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,34.000 18455,"2020-04-27 12:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,33.000 18456,"2020-04-27 12:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,33.000 18457,"2020-04-27 12:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,32.000 18458,"2020-04-27 12:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,32.000 18459,"2020-04-27 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,32.000 18460,"2020-04-27 12:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,32.000 18461,"2020-04-27 12:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,32.000 18462,"2020-04-27 12:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,32.000 18463,"2020-04-27 12:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,32.000 18464,"2020-04-27 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,32.000 18465,"2020-04-27 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,32.000 18466,"2020-04-27 13:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,32.000 18467,"2020-04-27 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,32.000 18468,"2020-04-27 13:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,31.000 18469,"2020-04-27 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,31.000 18470,"2020-04-27 13:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,31.000 18471,"2020-04-27 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,31.000 18472,"2020-04-27 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,31.000 18473,"2020-04-27 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,31.000 18474,"2020-04-27 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,30.000 18475,"2020-04-27 14:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,30.000 18476,"2020-04-27 14:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,30.000 18477,"2020-04-27 14:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,30.000 18478,"2020-04-27 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,30.000 18479,"2020-04-27 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,29.000 18480,"2020-04-27 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,29.000 18481,"2020-04-27 14:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,29.000 18482,"2020-04-27 14:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,29.000 18483,"2020-04-27 14:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,29.000 18484,"2020-04-27 15:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,29.000 18485,"2020-04-27 15:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,28.000 18486,"2020-04-27 15:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,28.000 18487,"2020-04-27 15:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,28.000 18488,"2020-04-27 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,28.000 18489,"2020-04-27 15:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,28.000 18490,"2020-04-27 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,28.000 18491,"2020-04-27 15:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,28.000 18492,"2020-04-27 15:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,28.000 18493,"2020-04-27 15:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,28.000 18494,"2020-04-27 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,28.000 18495,"2020-04-27 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,27.000 18496,"2020-04-27 16:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,27.000 18497,"2020-04-27 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,27.000 18498,"2020-04-27 16:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,27.000 18499,"2020-04-27 16:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,27.000,27.000 18500,"2020-04-27 16:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,27.000 18501,"2020-04-27 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,27.000 18502,"2020-04-27 16:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,27.000 18503,"2020-04-27 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,27.000 18504,"2020-04-27 17:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,27.000 18505,"2020-04-27 17:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,27.000 18506,"2020-04-27 17:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,27.000 18507,"2020-04-27 17:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,27.000 18508,"2020-04-27 17:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,27.000 18509,"2020-04-27 17:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,27.000 18510,"2020-04-27 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,27.000 18511,"2020-04-27 17:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,27.000 18512,"2020-04-27 17:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,28.000 18513,"2020-04-27 17:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,28.000 18514,"2020-04-27 18:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,28.000 18515,"2020-04-27 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,28.000 18516,"2020-04-27 18:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,28.000 18517,"2020-04-27 18:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,28.000 18518,"2020-04-27 18:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,28.000 18519,"2020-04-27 18:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,28.000 18520,"2020-04-27 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,28.000 18521,"2020-04-27 18:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,20.000,28.000 18522,"2020-04-27 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,28.000 18523,"2020-04-27 18:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,28.000 18524,"2020-04-27 19:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,29.000 18525,"2020-04-27 19:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,29.000 18526,"2020-04-27 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,29.000 18527,"2020-04-27 19:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,30.000 18528,"2020-04-27 19:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,30.000 18529,"2020-04-27 19:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,30.000 18530,"2020-04-27 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,31.000 18531,"2020-04-27 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,31.000 18532,"2020-04-27 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,31.000 18533,"2020-04-27 19:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,31.000 18534,"2020-04-27 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,32.000 18535,"2020-04-27 20:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,32.000 18536,"2020-04-27 20:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,32.000 18537,"2020-04-27 20:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,32.000 18538,"2020-04-27 20:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,33.000 18539,"2020-04-27 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,33.000 18540,"2020-04-27 20:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,33.000 18541,"2020-04-27 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,33.000 18542,"2020-04-27 20:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,34.000 18543,"2020-04-27 20:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,34.000 18544,"2020-04-27 21:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,34.000 18545,"2020-04-27 21:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,34.000 18546,"2020-04-27 21:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,35.000 18547,"2020-04-27 21:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,35.000 18548,"2020-04-27 21:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,35.000 18549,"2020-04-27 21:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,35.000 18550,"2020-04-27 21:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,35.000 18551,"2020-04-27 21:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,35.000 18552,"2020-04-27 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,36.000 18553,"2020-04-27 21:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,36.000 18554,"2020-04-27 22:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,36.000 18555,"2020-04-27 22:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,36.000 18556,"2020-04-27 22:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,36.000 18557,"2020-04-27 22:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,36.000 18558,"2020-04-27 22:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,36.000 18559,"2020-04-27 22:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,36.000 18560,"2020-04-27 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,36.000 18561,"2020-04-27 22:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,36.000 18562,"2020-04-27 22:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,36.000 18563,"2020-04-27 22:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,37.000 18564,"2020-04-27 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,37.000 18565,"2020-04-27 23:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,37.000 18566,"2020-04-27 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,37.000 18567,"2020-04-27 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,37.000 18568,"2020-04-27 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,37.000 18569,"2020-04-27 23:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,38.000 18570,"2020-04-27 23:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,38.000 18571,"2020-04-27 23:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,38.000 18572,"2020-04-27 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,38.000 18573,"2020-04-27 23:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,38.000 18574,"2020-04-28 00:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,38.000 18575,"2020-04-28 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,38.000 18576,"2020-04-28 00:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,39.000 18577,"2020-04-28 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,39.000 18578,"2020-04-28 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,39.000 18579,"2020-04-28 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,39.000 18580,"2020-04-28 00:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,39.000 18581,"2020-04-28 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,39.000 18582,"2020-04-28 00:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,39.000 18583,"2020-04-28 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,39.000 18584,"2020-04-28 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,39.000 18585,"2020-04-28 01:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,39.000 18586,"2020-04-28 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,39.000 18587,"2020-04-28 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,39.000 18588,"2020-04-28 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,39.000 18589,"2020-04-28 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,39.000 18590,"2020-04-28 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,39.000 18591,"2020-04-28 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,39.000 18592,"2020-04-28 01:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,39.000 18593,"2020-04-28 01:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,39.000 18594,"2020-04-28 02:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,39.000 18595,"2020-04-28 02:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,39.000 18596,"2020-04-28 02:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,39.000 18597,"2020-04-28 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,39.000 18598,"2020-04-28 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,39.000 18599,"2020-04-28 02:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,39.000 18600,"2020-04-28 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,39.000 18601,"2020-04-28 02:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,39.000 18602,"2020-04-28 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,40.000 18603,"2020-04-28 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,40.000 18604,"2020-04-28 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,40.000 18605,"2020-04-28 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,40.000 18606,"2020-04-28 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,40.000 18607,"2020-04-28 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,40.000 18608,"2020-04-28 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,40.000 18609,"2020-04-28 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,40.000 18610,"2020-04-28 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,40.000 18611,"2020-04-28 03:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,40.000 18612,"2020-04-28 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,40.000 18613,"2020-04-28 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 18614,"2020-04-28 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 18615,"2020-04-28 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 18616,"2020-04-28 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 18617,"2020-04-28 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 18618,"2020-04-28 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,41.000 18619,"2020-04-28 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,41.000 18620,"2020-04-28 04:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,41.000 18621,"2020-04-28 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,41.000 18622,"2020-04-28 04:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,41.000 18623,"2020-04-28 04:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,41.000 18624,"2020-04-28 05:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,42.000 18625,"2020-04-28 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,42.000 18626,"2020-04-28 05:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,42.000 18627,"2020-04-28 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,42.000 18628,"2020-04-28 05:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,42.000 18629,"2020-04-28 05:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,42.000 18630,"2020-04-28 05:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,42.000 18631,"2020-04-28 05:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,42.000 18632,"2020-04-28 05:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,42.000 18633,"2020-04-28 05:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,43.000 18634,"2020-04-28 06:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,44.000 18635,"2020-04-28 06:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,44.000 18636,"2020-04-28 06:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,44.000 18637,"2020-04-28 06:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,44.000 18638,"2020-04-28 06:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,44.000 18639,"2020-04-28 06:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,44.000 18640,"2020-04-28 06:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,43.000 18641,"2020-04-28 06:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,43.000 18642,"2020-04-28 06:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,43.000 18643,"2020-04-28 06:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,43.000 18644,"2020-04-28 07:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,43.000 18645,"2020-04-28 07:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,43.000 18646,"2020-04-28 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,42.000 18647,"2020-04-28 07:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,42.000 18648,"2020-04-28 07:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,41.000 18649,"2020-04-28 07:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,40.000 18650,"2020-04-28 07:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,40.000 18651,"2020-04-28 07:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,40.000 18652,"2020-04-28 07:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,39.000 18653,"2020-04-28 07:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,22.000,39.000 18654,"2020-04-28 08:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,38.000 18655,"2020-04-28 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,38.000 18656,"2020-04-28 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,38.000 18657,"2020-04-28 08:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,38.000 18658,"2020-04-28 08:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,38.000 18659,"2020-04-28 08:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,37.000 18660,"2020-04-28 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,37.000 18661,"2020-04-28 08:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,37.000 18662,"2020-04-28 08:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,37.000 18663,"2020-04-28 08:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,36.000 18664,"2020-04-28 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,36.000 18665,"2020-04-28 09:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,36.000 18666,"2020-04-28 09:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,35.000 18667,"2020-04-28 09:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,35.000 18668,"2020-04-28 09:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,35.000 18669,"2020-04-28 09:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,35.000 18670,"2020-04-28 09:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,34.000 18671,"2020-04-28 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,34.000 18672,"2020-04-28 09:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,34.000 18673,"2020-04-28 09:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,34.000 18674,"2020-04-28 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,34.000 18675,"2020-04-28 10:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,33.000 18676,"2020-04-28 10:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,33.000 18677,"2020-04-28 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,32.000 18678,"2020-04-28 10:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,32.000 18679,"2020-04-28 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,31.000 18680,"2020-04-28 10:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,31.000 18681,"2020-04-28 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,31.000 18682,"2020-04-28 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,31.000 18683,"2020-04-28 10:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,31.000 18684,"2020-04-28 11:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,31.000 18685,"2020-04-28 11:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,28.000,31.000 18686,"2020-04-28 11:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,31.000 18687,"2020-04-28 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,31.000 18688,"2020-04-28 11:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,31.000 18689,"2020-04-28 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,30.000 18690,"2020-04-28 11:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,29.000,30.000 18691,"2020-04-28 11:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,31.000 18692,"2020-04-28 11:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,30.000,30.000 18693,"2020-04-28 11:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,29.000 18694,"2020-04-28 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,29.000 18695,"2020-04-28 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,29.000 18696,"2020-04-28 12:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,28.000 18697,"2020-04-28 12:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,27.000 18698,"2020-04-28 12:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,27.000 18699,"2020-04-28 12:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,27.000 18700,"2020-04-28 12:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,27.000 18701,"2020-04-28 12:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,30.000,27.000 18702,"2020-04-28 12:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,27.000 18703,"2020-04-28 12:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,27.000 18704,"2020-04-28 12:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,27.000 18705,"2020-04-28 13:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,27.000 18706,"2020-04-28 13:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,29.000,28.000 18707,"2020-04-28 13:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,29.000,27.000 18708,"2020-04-28 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,29.000,27.000 18709,"2020-04-28 13:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,29.000,26.000 18710,"2020-04-28 13:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,28.000,26.000 18711,"2020-04-28 13:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,28.000,27.000 18712,"2020-04-28 13:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,27.000 18713,"2020-04-28 13:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,27.000 18714,"2020-04-28 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,26.000 18715,"2020-04-28 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,26.000 18716,"2020-04-28 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,27.000 18717,"2020-04-28 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,27.000 18718,"2020-04-28 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,27.000 18719,"2020-04-28 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,28.000 18720,"2020-04-28 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,28.000 18721,"2020-04-28 14:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,28.000 18722,"2020-04-28 14:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,28.000 18723,"2020-04-28 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,28.000 18724,"2020-04-28 14:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,28.000 18725,"2020-04-28 15:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,28.000 18726,"2020-04-28 15:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,28.000 18727,"2020-04-28 15:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,28.000 18728,"2020-04-28 15:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,28.000 18729,"2020-04-28 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,28.000 18730,"2020-04-28 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,28.000 18731,"2020-04-28 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,28.000 18732,"2020-04-28 15:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,28.000 18733,"2020-04-28 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,28.000 18734,"2020-04-28 15:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,28.000 18735,"2020-04-28 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,28.000 18736,"2020-04-28 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,27.000 18737,"2020-04-28 16:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,27.000 18738,"2020-04-28 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,27.000 18739,"2020-04-28 16:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,28.000 18740,"2020-04-28 16:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,27.000,28.000 18741,"2020-04-28 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,28.000 18742,"2020-04-28 16:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,28.000 18743,"2020-04-28 16:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,27.000,28.000 18744,"2020-04-28 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,27.000,27.000 18745,"2020-04-28 17:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,27.000 18746,"2020-04-28 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,27.000 18747,"2020-04-28 17:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,27.000 18748,"2020-04-28 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,27.000 18749,"2020-04-28 17:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,27.000 18750,"2020-04-28 17:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,27.000 18751,"2020-04-28 17:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,27.000 18752,"2020-04-28 17:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,27.000 18753,"2020-04-28 17:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,24.000,28.000 18754,"2020-04-28 17:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,28.000 18755,"2020-04-28 18:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,28.000 18756,"2020-04-28 18:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,28.000 18757,"2020-04-28 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,28.000 18758,"2020-04-28 18:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,29.000 18759,"2020-04-28 18:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,22.000,29.000 18760,"2020-04-28 18:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,29.000 18761,"2020-04-28 18:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,29.000 18762,"2020-04-28 18:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,22.000,29.000 18763,"2020-04-28 18:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,30.000 18764,"2020-04-28 18:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,30.000 18765,"2020-04-28 19:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,30.000 18766,"2020-04-28 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,30.000 18767,"2020-04-28 19:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,30.000 18768,"2020-04-28 19:18:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,20.000,30.000 18769,"2020-04-28 19:24:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,20.000,31.000 18770,"2020-04-28 19:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,20.000,31.000 18771,"2020-04-28 19:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,31.000 18772,"2020-04-28 19:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,32.000 18773,"2020-04-28 19:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,32.000 18774,"2020-04-28 19:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,32.000 18775,"2020-04-28 20:00:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,19.000,32.000 18776,"2020-04-28 20:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,33.000 18777,"2020-04-28 20:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,33.000 18778,"2020-04-28 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,33.000 18779,"2020-04-28 20:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,33.000 18780,"2020-04-28 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,33.000 18781,"2020-04-28 20:36:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,19.000,33.000 18782,"2020-04-28 20:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,33.000 18783,"2020-04-28 20:48:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,18.000,33.000 18784,"2020-04-28 20:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,33.000 18785,"2020-04-28 21:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,33.000 18786,"2020-04-28 21:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,33.000 18787,"2020-04-28 21:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,33.000 18788,"2020-04-28 21:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,33.000 18789,"2020-04-28 21:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,34.000 18790,"2020-04-28 21:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,34.000 18791,"2020-04-28 21:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,34.000 18792,"2020-04-28 21:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,34.000 18793,"2020-04-28 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,34.000 18794,"2020-04-28 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,34.000 18795,"2020-04-28 22:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,34.000 18796,"2020-04-28 22:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,34.000 18797,"2020-04-28 22:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,34.000 18798,"2020-04-28 22:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,35.000 18799,"2020-04-28 22:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,35.000 18800,"2020-04-28 22:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,35.000 18801,"2020-04-28 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,35.000 18802,"2020-04-28 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,35.000 18803,"2020-04-28 22:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,36.000 18804,"2020-04-28 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,36.000 18805,"2020-04-28 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,36.000 18806,"2020-04-28 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,37.000 18807,"2020-04-28 23:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,37.000 18808,"2020-04-28 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,37.000 18809,"2020-04-28 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,37.000 18810,"2020-04-28 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,38.000 18811,"2020-04-28 23:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,38.000 18812,"2020-04-28 23:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,38.000 18813,"2020-04-28 23:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,38.000 18814,"2020-04-28 23:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,38.000 18815,"2020-04-29 00:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,38.000 18816,"2020-04-29 00:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,38.000 18817,"2020-04-29 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,38.000 18818,"2020-04-29 00:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,38.000 18819,"2020-04-29 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,38.000 18820,"2020-04-29 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,38.000 18821,"2020-04-29 00:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,38.000 18822,"2020-04-29 00:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,39.000 18823,"2020-04-29 00:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,39.000 18824,"2020-04-29 00:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,39.000 18825,"2020-04-29 01:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,39.000 18826,"2020-04-29 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,39.000 18827,"2020-04-29 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,39.000 18828,"2020-04-29 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,39.000 18829,"2020-04-29 01:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,39.000 18830,"2020-04-29 01:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,39.000 18831,"2020-04-29 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,39.000 18832,"2020-04-29 01:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,39.000 18833,"2020-04-29 01:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,40.000 18834,"2020-04-29 01:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,40.000 18835,"2020-04-29 02:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,40.000 18836,"2020-04-29 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,40.000 18837,"2020-04-29 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,40.000 18838,"2020-04-29 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,40.000 18839,"2020-04-29 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,40.000 18840,"2020-04-29 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,40.000 18841,"2020-04-29 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,9.000,40.000 18842,"2020-04-29 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,40.000 18843,"2020-04-29 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,40.000 18844,"2020-04-29 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,40.000 18845,"2020-04-29 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,41.000 18846,"2020-04-29 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,41.000 18847,"2020-04-29 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,41.000 18848,"2020-04-29 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,41.000 18849,"2020-04-29 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,41.000 18850,"2020-04-29 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,41.000 18851,"2020-04-29 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,41.000 18852,"2020-04-29 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,41.000 18853,"2020-04-29 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,41.000 18854,"2020-04-29 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,41.000 18855,"2020-04-29 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,41.000 18856,"2020-04-29 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,41.000 18857,"2020-04-29 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,41.000 18858,"2020-04-29 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,41.000 18859,"2020-04-29 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,41.000 18860,"2020-04-29 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,41.000 18861,"2020-04-29 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,41.000 18862,"2020-04-29 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,41.000 18863,"2020-04-29 04:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,41.000 18864,"2020-04-29 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,41.000 18865,"2020-04-29 05:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,41.000 18866,"2020-04-29 05:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,41.000 18867,"2020-04-29 05:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,41.000 18868,"2020-04-29 05:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,42.000 18869,"2020-04-29 05:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,42.000 18870,"2020-04-29 05:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,42.000 18871,"2020-04-29 05:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,42.000 18872,"2020-04-29 05:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,42.000 18873,"2020-04-29 05:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,42.000 18874,"2020-04-29 05:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,42.000 18875,"2020-04-29 06:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,42.000 18876,"2020-04-29 06:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,42.000 18877,"2020-04-29 06:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,42.000 18878,"2020-04-29 06:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,42.000 18879,"2020-04-29 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,41.000 18880,"2020-04-29 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,41.000 18881,"2020-04-29 06:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,42.000 18882,"2020-04-29 06:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,41.000 18883,"2020-04-29 06:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,41.000 18884,"2020-04-29 06:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,41.000 18885,"2020-04-29 07:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,42.000 18886,"2020-04-29 07:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,42.000 18887,"2020-04-29 07:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,42.000 18888,"2020-04-29 07:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,42.000 18889,"2020-04-29 07:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,42.000 18890,"2020-04-29 07:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,43.000 18891,"2020-04-29 07:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,43.000 18892,"2020-04-29 07:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,43.000 18893,"2020-04-29 07:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,42.000 18894,"2020-04-29 07:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,42.000 18895,"2020-04-29 08:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,42.000 18896,"2020-04-29 08:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,41.000 18897,"2020-04-29 08:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,41.000 18898,"2020-04-29 08:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,41.000 18899,"2020-04-29 08:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,41.000 18900,"2020-04-29 08:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,41.000 18901,"2020-04-29 08:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,41.000 18902,"2020-04-29 08:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,41.000 18903,"2020-04-29 08:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,42.000 18904,"2020-04-29 08:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,42.000 18905,"2020-04-29 09:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,42.000 18906,"2020-04-29 09:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,42.000 18907,"2020-04-29 09:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,42.000 18908,"2020-04-29 09:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,42.000 18909,"2020-04-29 09:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,42.000 18910,"2020-04-29 09:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,42.000 18911,"2020-04-29 09:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,42.000 18912,"2020-04-29 09:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,42.000 18913,"2020-04-29 09:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,42.000 18914,"2020-04-29 09:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,42.000 18915,"2020-04-29 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,42.000 18916,"2020-04-29 10:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,42.000 18917,"2020-04-29 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,42.000 18918,"2020-04-29 10:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,42.000 18919,"2020-04-29 10:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,42.000 18920,"2020-04-29 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,42.000 18921,"2020-04-29 10:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,42.000 18922,"2020-04-29 10:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,42.000 18923,"2020-04-29 10:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,19.000,42.000 18924,"2020-04-29 10:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,20.000,42.000 18925,"2020-04-29 11:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,42.000 18926,"2020-04-29 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,42.000 18927,"2020-04-29 11:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,41.000 18928,"2020-04-29 11:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,41.000 18929,"2020-04-29 11:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,41.000 18930,"2020-04-29 11:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,41.000 18931,"2020-04-29 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,41.000 18932,"2020-04-29 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,41.000 18933,"2020-04-29 11:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,41.000 18934,"2020-04-29 11:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,41.000 18935,"2020-04-29 12:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,40.000 18936,"2020-04-29 12:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,23.000,40.000 18937,"2020-04-29 12:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,39.000 18938,"2020-04-29 12:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,39.000 18939,"2020-04-29 12:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,37.000 18940,"2020-04-29 12:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,36.000 18941,"2020-04-29 12:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,36.000 18942,"2020-04-29 12:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,36.000 18943,"2020-04-29 12:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,36.000 18944,"2020-04-29 12:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,35.000 18945,"2020-04-29 13:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,36.000 18946,"2020-04-29 13:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,36.000 18947,"2020-04-29 13:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,37.000 18948,"2020-04-29 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,37.000 18949,"2020-04-29 13:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,38.000 18950,"2020-04-29 13:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,22.000,38.000 18951,"2020-04-29 13:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,38.000 18952,"2020-04-29 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,37.000 18953,"2020-04-29 13:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,37.000 18954,"2020-04-29 13:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,38.000 18955,"2020-04-29 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,38.000 18956,"2020-04-29 14:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,38.000 18957,"2020-04-29 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,38.000 18958,"2020-04-29 14:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,39.000 18959,"2020-04-29 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,39.000 18960,"2020-04-29 14:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,39.000 18961,"2020-04-29 14:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,40.000 18962,"2020-04-29 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,39.000 18963,"2020-04-29 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,39.000 18964,"2020-04-29 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,39.000 18965,"2020-04-29 15:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,39.000 18966,"2020-04-29 15:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,39.000 18967,"2020-04-29 15:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,39.000 18968,"2020-04-29 15:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,39.000 18969,"2020-04-29 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,39.000 18970,"2020-04-29 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,39.000 18971,"2020-04-29 15:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,39.000 18972,"2020-04-29 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,39.000 18973,"2020-04-29 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,40.000 18974,"2020-04-29 15:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,40.000 18975,"2020-04-29 16:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,40.000 18976,"2020-04-29 16:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,40.000 18977,"2020-04-29 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,40.000 18978,"2020-04-29 16:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,40.000 18979,"2020-04-29 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,41.000 18980,"2020-04-29 16:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,42.000 18981,"2020-04-29 16:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,44.000 18982,"2020-04-29 16:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,45.000 18983,"2020-04-29 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,46.000 18984,"2020-04-29 16:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,47.000 18985,"2020-04-29 17:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,48.000 18986,"2020-04-29 17:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,48.000 18987,"2020-04-29 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,48.000 18988,"2020-04-29 17:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,49.000 18989,"2020-04-29 17:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,49.000 18990,"2020-04-29 17:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,49.000 18991,"2020-04-29 17:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,50.000 18992,"2020-04-29 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,50.000 18993,"2020-04-29 17:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,50.000 18994,"2020-04-29 17:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,50.000 18995,"2020-04-29 18:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,50.000 18996,"2020-04-29 18:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,50.000 18997,"2020-04-29 18:12:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,13.000,50.000 18998,"2020-04-29 18:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,50.000 18999,"2020-04-29 18:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,50.000 19000,"2020-04-29 18:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,50.000 19001,"2020-04-29 18:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,50.000 19002,"2020-04-29 18:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,50.000 19003,"2020-04-29 18:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,50.000 19004,"2020-04-29 18:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,50.000 19005,"2020-04-29 19:00:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,13.000,50.000 19006,"2020-04-29 19:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,50.000 19007,"2020-04-29 19:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,50.000 19008,"2020-04-29 19:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,50.000 19009,"2020-04-29 19:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,50.000 19010,"2020-04-29 19:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,50.000 19011,"2020-04-29 19:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,50.000 19012,"2020-04-29 19:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,50.000 19013,"2020-04-29 19:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,50.000 19014,"2020-04-29 19:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,50.000 19015,"2020-04-29 20:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,50.000 19016,"2020-04-29 20:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,50.000 19017,"2020-04-29 20:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,50.000 19018,"2020-04-29 20:18:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,12.000,50.000 19019,"2020-04-29 20:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,50.000 19020,"2020-04-29 20:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,50.000 19021,"2020-04-29 20:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,50.000 19022,"2020-04-29 20:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,50.000 19023,"2020-04-29 20:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,50.000 19024,"2020-04-29 20:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,51.000 19025,"2020-04-29 21:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,51.000 19026,"2020-04-29 21:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,12.000,51.000 19027,"2020-04-29 21:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,51.000 19028,"2020-04-29 21:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,51.000 19029,"2020-04-29 21:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,51.000 19030,"2020-04-29 21:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,51.000 19031,"2020-04-29 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,51.000 19032,"2020-04-29 21:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,51.000 19033,"2020-04-29 21:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,51.000 19034,"2020-04-29 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,51.000 19035,"2020-04-29 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,51.000 19036,"2020-04-29 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,51.000 19037,"2020-04-29 22:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,52.000 19038,"2020-04-29 22:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,52.000 19039,"2020-04-29 22:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,52.000 19040,"2020-04-29 22:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,53.000 19041,"2020-04-29 22:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,53.000 19042,"2020-04-29 22:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,53.000 19043,"2020-04-29 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,53.000 19044,"2020-04-29 22:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,53.000 19045,"2020-04-29 23:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,53.000 19046,"2020-04-29 23:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,53.000 19047,"2020-04-29 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,53.000 19048,"2020-04-29 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,53.000 19049,"2020-04-29 23:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,53.000 19050,"2020-04-29 23:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,53.000 19051,"2020-04-29 23:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,53.000 19052,"2020-04-29 23:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,53.000 19053,"2020-04-29 23:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,53.000 19054,"2020-04-29 23:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,53.000 19055,"2020-04-30 00:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,53.000 19056,"2020-04-30 00:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,53.000 19057,"2020-04-30 00:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,53.000 19058,"2020-04-30 00:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,53.000 19059,"2020-04-30 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,53.000 19060,"2020-04-30 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,53.000 19061,"2020-04-30 00:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,53.000 19062,"2020-04-30 00:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,53.000 19063,"2020-04-30 00:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,53.000 19064,"2020-04-30 00:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,53.000 19065,"2020-04-30 01:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,53.000 19066,"2020-04-30 01:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,54.000 19067,"2020-04-30 01:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,54.000 19068,"2020-04-30 01:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,54.000 19069,"2020-04-30 01:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,54.000 19070,"2020-04-30 01:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,54.000 19071,"2020-04-30 01:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,9.000,54.000 19072,"2020-04-30 01:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,9.000,54.000 19073,"2020-04-30 01:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,54.000 19074,"2020-04-30 01:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,54.000 19075,"2020-04-30 02:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,54.000 19076,"2020-04-30 02:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,54.000 19077,"2020-04-30 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,55.000 19078,"2020-04-30 02:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,55.000 19079,"2020-04-30 02:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,55.000 19080,"2020-04-30 02:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,55.000 19081,"2020-04-30 02:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,55.000 19082,"2020-04-30 02:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,55.000 19083,"2020-04-30 02:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,55.000 19084,"2020-04-30 02:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,55.000 19085,"2020-04-30 03:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,55.000 19086,"2020-04-30 03:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,55.000 19087,"2020-04-30 03:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,55.000 19088,"2020-04-30 03:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,9.000,56.000 19089,"2020-04-30 03:24:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,9.000,56.000 19090,"2020-04-30 03:30:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,9.000,55.000 19091,"2020-04-30 03:36:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,9.000,55.000 19092,"2020-04-30 03:42:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,9.000,55.000 19093,"2020-04-30 03:48:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,9.000,56.000 19094,"2020-04-30 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,9.000,56.000 19095,"2020-04-30 04:00:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,9.000,56.000 19096,"2020-04-30 04:06:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,9.000,56.000 19097,"2020-04-30 04:12:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,9.000,56.000 19098,"2020-04-30 04:18:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,9.000,56.000 19099,"2020-04-30 04:24:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,9.000,56.000 19100,"2020-04-30 04:30:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,9.000,56.000 19101,"2020-04-30 04:36:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,9.000,56.000 19102,"2020-04-30 04:42:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,56.000 19103,"2020-04-30 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,10.000,56.000 19104,"2020-04-30 04:54:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,56.000 19105,"2020-04-30 05:00:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,55.000 19106,"2020-04-30 05:06:00",1.08,11.000,1.08,1.08,0.0096396694214876,0.00096313912009513,1,10.000,55.000 19107,"2020-04-30 05:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,55.000 19108,"2020-04-30 05:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,55.000 19109,"2020-04-30 05:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,55.000 19110,"2020-04-30 05:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,55.000 19111,"2020-04-30 05:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,55.000 19112,"2020-04-30 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,55.000 19113,"2020-04-30 05:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,55.000 19114,"2020-04-30 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,55.000 19115,"2020-04-30 06:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,55.000 19116,"2020-04-30 06:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,55.000 19117,"2020-04-30 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,55.000 19118,"2020-04-30 06:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,55.000 19119,"2020-04-30 06:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,55.000 19120,"2020-04-30 06:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,55.000 19121,"2020-04-30 06:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,55.000 19122,"2020-04-30 06:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,55.000 19123,"2020-04-30 06:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,55.000 19124,"2020-04-30 06:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,55.000 19125,"2020-04-30 07:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,55.000 19126,"2020-04-30 07:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,55.000 19127,"2020-04-30 07:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,55.000 19128,"2020-04-30 07:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,55.000 19129,"2020-04-30 07:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,56.000 19130,"2020-04-30 07:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,56.000 19131,"2020-04-30 07:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,55.000 19132,"2020-04-30 07:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,55.000 19133,"2020-04-30 07:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,54.000 19134,"2020-04-30 07:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,54.000 19135,"2020-04-30 08:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,55.000 19136,"2020-04-30 08:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,54.000 19137,"2020-04-30 08:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,54.000 19138,"2020-04-30 08:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,54.000 19139,"2020-04-30 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,54.000 19140,"2020-04-30 08:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,53.000 19141,"2020-04-30 08:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,53.000 19142,"2020-04-30 08:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,53.000 19143,"2020-04-30 08:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,53.000 19144,"2020-04-30 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,53.000 19145,"2020-04-30 09:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,53.000 19146,"2020-04-30 09:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,53.000 19147,"2020-04-30 09:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,53.000 19148,"2020-04-30 09:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,52.000 19149,"2020-04-30 09:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,52.000 19150,"2020-04-30 09:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,53.000 19151,"2020-04-30 09:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,52.000 19152,"2020-04-30 09:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,52.000 19153,"2020-04-30 09:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,52.000 19154,"2020-04-30 09:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,52.000 19155,"2020-04-30 10:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,51.000 19156,"2020-04-30 10:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,51.000 19157,"2020-04-30 10:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,20.000,51.000 19158,"2020-04-30 10:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,51.000 19159,"2020-04-30 10:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,50.000 19160,"2020-04-30 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,50.000 19161,"2020-04-30 10:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,49.000 19162,"2020-04-30 10:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,49.000 19163,"2020-04-30 10:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,49.000 19164,"2020-04-30 10:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,50.000 19165,"2020-04-30 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,49.000 19166,"2020-04-30 11:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,49.000 19167,"2020-04-30 11:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,49.000 19168,"2020-04-30 11:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,49.000 19169,"2020-04-30 11:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,49.000 19170,"2020-04-30 11:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,48.000 19171,"2020-04-30 11:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,48.000 19172,"2020-04-30 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,48.000 19173,"2020-04-30 11:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,48.000 19174,"2020-04-30 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,48.000 19175,"2020-04-30 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,48.000 19176,"2020-04-30 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,47.000 19177,"2020-04-30 12:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,46.000 19178,"2020-04-30 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,45.000 19179,"2020-04-30 12:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,45.000 19180,"2020-04-30 12:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,45.000 19181,"2020-04-30 12:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,45.000 19182,"2020-04-30 12:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,44.000 19183,"2020-04-30 12:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,24.000,44.000 19184,"2020-04-30 12:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,24.000,43.000 19185,"2020-04-30 13:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,43.000 19186,"2020-04-30 13:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,43.000 19187,"2020-04-30 13:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,24.000,43.000 19188,"2020-04-30 13:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,43.000 19189,"2020-04-30 13:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,42.000 19190,"2020-04-30 13:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,41.000 19191,"2020-04-30 13:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,41.000 19192,"2020-04-30 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,42.000 19193,"2020-04-30 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,42.000 19194,"2020-04-30 13:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,41.000 19195,"2020-04-30 14:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,24.000,40.000 19196,"2020-04-30 14:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,39.000 19197,"2020-04-30 14:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,39.000 19198,"2020-04-30 14:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,39.000 19199,"2020-04-30 14:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,39.000 19200,"2020-04-30 14:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,39.000 19201,"2020-04-30 14:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,39.000 19202,"2020-04-30 14:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,22.000,40.000 19203,"2020-04-30 14:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,40.000 19204,"2020-04-30 14:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,40.000 19205,"2020-04-30 15:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,41.000 19206,"2020-04-30 15:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,41.000 19207,"2020-04-30 15:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,41.000 19208,"2020-04-30 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,42.000 19209,"2020-04-30 15:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,43.000 19210,"2020-04-30 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,44.000 19211,"2020-04-30 15:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,44.000 19212,"2020-04-30 15:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,44.000 19213,"2020-04-30 15:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,44.000 19214,"2020-04-30 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,43.000 19215,"2020-04-30 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,43.000 19216,"2020-04-30 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,42.000 19217,"2020-04-30 16:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,41.000 19218,"2020-04-30 16:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,40.000 19219,"2020-04-30 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,40.000 19220,"2020-04-30 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,40.000 19221,"2020-04-30 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,40.000 19222,"2020-04-30 16:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,39.000 19223,"2020-04-30 16:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,39.000 19224,"2020-04-30 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,39.000 19225,"2020-04-30 17:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,39.000 19226,"2020-04-30 17:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,39.000 19227,"2020-04-30 17:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,39.000 19228,"2020-04-30 17:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,39.000 19229,"2020-04-30 17:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,38.000 19230,"2020-04-30 17:30:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,24.000,38.000 19231,"2020-04-30 17:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,38.000 19232,"2020-04-30 17:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,38.000 19233,"2020-04-30 17:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,38.000 19234,"2020-04-30 17:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,22.000,38.000 19235,"2020-04-30 18:00:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,22.000,38.000 19236,"2020-04-30 18:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,21.000,38.000 19237,"2020-04-30 18:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,39.000 19238,"2020-04-30 18:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,39.000 19239,"2020-04-30 18:24:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,20.000,39.000 19240,"2020-04-30 18:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,39.000 19241,"2020-04-30 18:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,40.000 19242,"2020-04-30 18:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,40.000 19243,"2020-04-30 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,40.000 19244,"2020-04-30 18:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,41.000 19245,"2020-04-30 19:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,41.000 19246,"2020-04-30 19:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,41.000 19247,"2020-04-30 19:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,42.000 19248,"2020-04-30 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,42.000 19249,"2020-04-30 19:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,42.000 19250,"2020-04-30 19:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,43.000 19251,"2020-04-30 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,43.000 19252,"2020-04-30 19:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,43.000 19253,"2020-04-30 19:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,44.000 19254,"2020-04-30 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,44.000 19255,"2020-04-30 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,44.000 19256,"2020-04-30 20:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,44.000 19257,"2020-04-30 20:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,45.000 19258,"2020-04-30 20:18:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,45.000 19259,"2020-04-30 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,45.000 19260,"2020-04-30 20:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,45.000 19261,"2020-04-30 20:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,45.000 19262,"2020-04-30 20:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,46.000 19263,"2020-04-30 20:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 19264,"2020-04-30 20:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,46.000 19265,"2020-04-30 21:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,46.000 19266,"2020-04-30 21:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,47.000 19267,"2020-04-30 21:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,47.000 19268,"2020-04-30 21:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,47.000 19269,"2020-04-30 21:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,47.000 19270,"2020-04-30 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,47.000 19271,"2020-04-30 21:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,47.000 19272,"2020-04-30 21:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,48.000 19273,"2020-04-30 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,48.000 19274,"2020-04-30 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,48.000 19275,"2020-04-30 22:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,48.000 19276,"2020-04-30 22:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,48.000 19277,"2020-04-30 22:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,48.000 19278,"2020-04-30 22:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,48.000 19279,"2020-04-30 22:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,48.000 19280,"2020-04-30 22:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,48.000 19281,"2020-04-30 22:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,48.000 19282,"2020-04-30 22:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,48.000 19283,"2020-04-30 22:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,49.000 19284,"2020-04-30 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,49.000 19285,"2020-04-30 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,49.000 19286,"2020-04-30 23:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,49.000 19287,"2020-04-30 23:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,10.000,49.000 19288,"2020-04-30 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,49.000 19289,"2020-04-30 23:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,49.000 19290,"2020-04-30 23:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,49.000 19291,"2020-04-30 23:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,49.000 19292,"2020-04-30 23:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,49.000 19293,"2020-04-30 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,49.000 19294,"2020-04-30 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,49.000 19295,"2020-05-01 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,49.000 19296,"2020-05-01 00:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,49.000 19297,"2020-05-01 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,49.000 19298,"2020-05-01 00:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,50.000 19299,"2020-05-01 00:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,50.000 19300,"2020-05-01 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,50.000 19301,"2020-05-01 00:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,50.000 19302,"2020-05-01 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,50.000 19303,"2020-05-01 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,50.000 19304,"2020-05-01 00:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,50.000 19305,"2020-05-01 01:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,50.000 19306,"2020-05-01 01:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,50.000 19307,"2020-05-01 01:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,50.000 19308,"2020-05-01 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,50.000 19309,"2020-05-01 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,50.000 19310,"2020-05-01 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,50.000 19311,"2020-05-01 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,50.000 19312,"2020-05-01 01:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,50.000 19313,"2020-05-01 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,50.000 19314,"2020-05-01 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,51.000 19315,"2020-05-01 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,51.000 19316,"2020-05-01 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,51.000 19317,"2020-05-01 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 19318,"2020-05-01 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,51.000 19319,"2020-05-01 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 19320,"2020-05-01 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 19321,"2020-05-01 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 19322,"2020-05-01 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 19323,"2020-05-01 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 19324,"2020-05-01 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,51.000 19325,"2020-05-01 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 19326,"2020-05-01 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 19327,"2020-05-01 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 19328,"2020-05-01 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,51.000 19329,"2020-05-01 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,9.000,52.000 19330,"2020-05-01 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,9.000,52.000 19331,"2020-05-01 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,52.000 19332,"2020-05-01 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,52.000 19333,"2020-05-01 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,52.000 19334,"2020-05-01 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,52.000 19335,"2020-05-01 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,52.000 19336,"2020-05-01 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,52.000 19337,"2020-05-01 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,52.000 19338,"2020-05-01 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,52.000 19339,"2020-05-01 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,52.000 19340,"2020-05-01 04:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,52.000 19341,"2020-05-01 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,52.000 19342,"2020-05-01 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,52.000 19343,"2020-05-01 04:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,53.000 19344,"2020-05-01 04:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,53.000 19345,"2020-05-01 05:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,53.000 19346,"2020-05-01 05:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,53.000 19347,"2020-05-01 05:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,53.000 19348,"2020-05-01 05:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,53.000 19349,"2020-05-01 05:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,53.000 19350,"2020-05-01 05:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,10.000,53.000 19351,"2020-05-01 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,53.000 19352,"2020-05-01 05:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,53.000 19353,"2020-05-01 05:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,53.000 19354,"2020-05-01 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,53.000 19355,"2020-05-01 06:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,53.000 19356,"2020-05-01 06:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,53.000 19357,"2020-05-01 06:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,53.000 19358,"2020-05-01 06:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,53.000 19359,"2020-05-01 06:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,53.000 19360,"2020-05-01 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,53.000 19361,"2020-05-01 06:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,53.000 19362,"2020-05-01 06:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,53.000 19363,"2020-05-01 06:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,53.000 19364,"2020-05-01 06:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,53.000 19365,"2020-05-01 07:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,53.000 19366,"2020-05-01 07:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,53.000 19367,"2020-05-01 07:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,53.000 19368,"2020-05-01 07:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,53.000 19369,"2020-05-01 07:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,52.000 19370,"2020-05-01 07:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,53.000 19371,"2020-05-01 07:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,52.000 19372,"2020-05-01 07:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,52.000 19373,"2020-05-01 07:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,52.000 19374,"2020-05-01 07:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,52.000 19375,"2020-05-01 08:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,52.000 19376,"2020-05-01 08:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,52.000 19377,"2020-05-01 08:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,52.000 19378,"2020-05-01 08:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,53.000 19379,"2020-05-01 08:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,53.000 19380,"2020-05-01 08:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,54.000 19381,"2020-05-01 08:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,54.000 19382,"2020-05-01 08:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,54.000 19383,"2020-05-01 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,53.000 19384,"2020-05-01 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,53.000 19385,"2020-05-01 09:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,53.000 19386,"2020-05-01 09:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,52.000 19387,"2020-05-01 09:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,52.000 19388,"2020-05-01 09:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,52.000 19389,"2020-05-01 09:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,52.000 19390,"2020-05-01 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,52.000 19391,"2020-05-01 09:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,52.000 19392,"2020-05-01 09:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,51.000 19393,"2020-05-01 09:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,51.000 19394,"2020-05-01 09:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,51.000 19395,"2020-05-01 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,51.000 19396,"2020-05-01 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,50.000 19397,"2020-05-01 10:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,50.000 19398,"2020-05-01 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,49.000 19399,"2020-05-01 10:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,49.000 19400,"2020-05-01 10:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,49.000 19401,"2020-05-01 10:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,20.000,49.000 19402,"2020-05-01 10:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,49.000 19403,"2020-05-01 10:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,49.000 19404,"2020-05-01 10:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,49.000 19405,"2020-05-01 11:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,49.000 19406,"2020-05-01 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,49.000 19407,"2020-05-01 11:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,49.000 19408,"2020-05-01 11:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,49.000 19409,"2020-05-01 11:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,49.000 19410,"2020-05-01 11:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,49.000 19411,"2020-05-01 11:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,22.000,48.000 19412,"2020-05-01 11:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,22.000,47.000 19413,"2020-05-01 11:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,22.000,47.000 19414,"2020-05-01 11:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,22.000,47.000 19415,"2020-05-01 12:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,47.000 19416,"2020-05-01 12:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,47.000 19417,"2020-05-01 12:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,47.000 19418,"2020-05-01 12:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,45.000 19419,"2020-05-01 12:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,43.000 19420,"2020-05-01 12:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,42.000 19421,"2020-05-01 12:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,42.000 19422,"2020-05-01 12:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,42.000 19423,"2020-05-01 12:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,22.000,42.000 19424,"2020-05-01 13:06:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,17.000,44.000 19425,"2020-05-01 13:12:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,16.000,46.000 19426,"2020-05-01 13:18:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,15.000,46.000 19427,"2020-05-01 13:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,15.000,48.000 19428,"2020-05-01 13:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,49.000 19429,"2020-05-01 13:36:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,14.000,50.000 19430,"2020-05-01 13:42:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,14.000,50.000 19431,"2020-05-01 13:48:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,15.000,51.000 19432,"2020-05-01 13:54:00",1.56,11.000,1.56,1.56,0.020112396694215,0.0020095124851367,1,15.000,52.000 19433,"2020-05-01 14:00:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,16.000,52.000 19434,"2020-05-01 14:06:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,16.000,52.000 19435,"2020-05-01 14:12:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,15.000,53.000 19436,"2020-05-01 14:18:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,15.000,53.000 19437,"2020-05-01 14:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,15.000,54.000 19438,"2020-05-01 14:30:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,15.000,54.000 19439,"2020-05-01 14:36:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,14.000,55.000 19440,"2020-05-01 14:42:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,14.000,55.000 19441,"2020-05-01 14:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,55.000 19442,"2020-05-01 14:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,55.000 19443,"2020-05-01 15:00:00",1.50,11.000,1.5,1.5,0.018595041322314,0.0018579072532699,1,14.000,56.000 19444,"2020-05-01 15:06:00",1.51,11.000,1.51,1.51,0.018843801652893,0.0018827619236359,1,14.000,56.000 19445,"2020-05-01 15:12:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,14.000,56.000 19446,"2020-05-01 15:18:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,14.000,57.000 19447,"2020-05-01 15:24:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,15.000,57.000 19448,"2020-05-01 15:30:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,15.000,57.000 19449,"2020-05-01 15:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,15.000,57.000 19450,"2020-05-01 15:42:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,15.000,57.000 19451,"2020-05-01 15:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,57.000 19452,"2020-05-01 15:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,57.000 19453,"2020-05-01 16:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,57.000 19454,"2020-05-01 16:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,16.000,57.000 19455,"2020-05-01 16:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,16.000,57.000 19456,"2020-05-01 16:18:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,16.000,57.000 19457,"2020-05-01 16:24:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,16.000,57.000 19458,"2020-05-01 16:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,57.000 19459,"2020-05-01 16:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,57.000 19460,"2020-05-01 16:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,57.000 19461,"2020-05-01 16:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,57.000 19462,"2020-05-01 16:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,58.000 19463,"2020-05-01 17:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,58.000 19464,"2020-05-01 17:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,58.000 19465,"2020-05-01 17:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,58.000 19466,"2020-05-01 17:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,58.000 19467,"2020-05-01 17:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,14.000,58.000 19468,"2020-05-01 17:30:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,14.000,58.000 19469,"2020-05-01 17:36:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,14.000,58.000 19470,"2020-05-01 17:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,14.000,58.000 19471,"2020-05-01 17:48:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,14.000,59.000 19472,"2020-05-01 17:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,14.000,59.000 19473,"2020-05-01 18:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,59.000 19474,"2020-05-01 18:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,59.000 19475,"2020-05-01 18:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,59.000 19476,"2020-05-01 18:18:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,13.000,59.000 19477,"2020-05-01 18:24:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,13.000,59.000 19478,"2020-05-01 18:30:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,13.000,59.000 19479,"2020-05-01 18:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,59.000 19480,"2020-05-01 18:42:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,13.000,59.000 19481,"2020-05-01 18:48:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,13.000,59.000 19482,"2020-05-01 18:54:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,12.000,59.000 19483,"2020-05-01 19:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,59.000 19484,"2020-05-01 19:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,59.000 19485,"2020-05-01 19:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,59.000 19486,"2020-05-01 19:18:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,12.000,59.000 19487,"2020-05-01 19:24:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,12.000,59.000 19488,"2020-05-01 19:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,59.000 19489,"2020-05-01 19:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,59.000 19490,"2020-05-01 19:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,60.000 19491,"2020-05-01 19:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,60.000 19492,"2020-05-01 19:54:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,12.000,60.000 19493,"2020-05-01 20:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,60.000 19494,"2020-05-01 20:06:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,11.000,60.000 19495,"2020-05-01 20:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,11.000,60.000 19496,"2020-05-01 20:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,60.000 19497,"2020-05-01 20:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,60.000 19498,"2020-05-01 20:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,60.000 19499,"2020-05-01 20:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,60.000 19500,"2020-05-01 20:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,60.000 19501,"2020-05-01 20:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,60.000 19502,"2020-05-01 20:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,60.000 19503,"2020-05-01 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,60.000 19504,"2020-05-01 21:06:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,10.000,60.000 19505,"2020-05-01 21:12:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,10.000,60.000 19506,"2020-05-01 21:18:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,10.000,60.000 19507,"2020-05-01 21:24:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,10.000,60.000 19508,"2020-05-01 21:30:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,10.000,60.000 19509,"2020-05-01 21:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,60.000 19510,"2020-05-01 21:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,60.000 19511,"2020-05-01 21:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,60.000 19512,"2020-05-01 21:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,60.000 19513,"2020-05-01 22:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,61.000 19514,"2020-05-01 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,61.000 19515,"2020-05-01 22:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,9.000,61.000 19516,"2020-05-01 22:18:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,9.000,61.000 19517,"2020-05-01 22:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,61.000 19518,"2020-05-01 22:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,61.000 19519,"2020-05-01 22:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,61.000 19520,"2020-05-01 22:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,61.000 19521,"2020-05-01 22:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,61.000 19522,"2020-05-01 22:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,61.000 19523,"2020-05-01 23:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,61.000 19524,"2020-05-01 23:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,61.000 19525,"2020-05-01 23:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,61.000 19526,"2020-05-01 23:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,61.000 19527,"2020-05-01 23:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,61.000 19528,"2020-05-01 23:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,61.000 19529,"2020-05-01 23:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,61.000 19530,"2020-05-01 23:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,61.000 19531,"2020-05-01 23:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,61.000 19532,"2020-05-01 23:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,61.000 19533,"2020-05-02 00:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,61.000 19534,"2020-05-02 00:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,61.000 19535,"2020-05-02 00:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,61.000 19536,"2020-05-02 00:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,61.000 19537,"2020-05-02 00:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,61.000 19538,"2020-05-02 00:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,62.000 19539,"2020-05-02 00:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,62.000 19540,"2020-05-02 00:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,62.000 19541,"2020-05-02 00:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 19542,"2020-05-02 00:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,62.000 19543,"2020-05-02 01:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,62.000 19544,"2020-05-02 01:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,62.000 19545,"2020-05-02 01:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 19546,"2020-05-02 01:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 19547,"2020-05-02 01:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,62.000 19548,"2020-05-02 01:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 19549,"2020-05-02 01:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,62.000 19550,"2020-05-02 01:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 19551,"2020-05-02 01:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,62.000 19552,"2020-05-02 01:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,62.000 19553,"2020-05-02 02:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,62.000 19554,"2020-05-02 02:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,62.000 19555,"2020-05-02 02:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,62.000 19556,"2020-05-02 02:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,7.000,62.000 19557,"2020-05-02 02:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,62.000 19558,"2020-05-02 02:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,62.000 19559,"2020-05-02 02:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,62.000 19560,"2020-05-02 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,62.000 19561,"2020-05-02 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19562,"2020-05-02 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19563,"2020-05-02 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,62.000 19564,"2020-05-02 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,62.000 19565,"2020-05-02 03:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,62.000 19566,"2020-05-02 03:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,62.000 19567,"2020-05-02 03:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19568,"2020-05-02 03:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19569,"2020-05-02 03:36:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,62.000 19570,"2020-05-02 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19571,"2020-05-02 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,62.000 19572,"2020-05-02 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,62.000 19573,"2020-05-02 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19574,"2020-05-02 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19575,"2020-05-02 04:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,62.000 19576,"2020-05-02 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19577,"2020-05-02 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,62.000 19578,"2020-05-02 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19579,"2020-05-02 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19580,"2020-05-02 04:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,62.000 19581,"2020-05-02 04:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,8.000,62.000 19582,"2020-05-02 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19583,"2020-05-02 05:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,62.000 19584,"2020-05-02 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,62.000 19585,"2020-05-02 05:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,62.000 19586,"2020-05-02 05:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,62.000 19587,"2020-05-02 05:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,62.000 19588,"2020-05-02 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,62.000 19589,"2020-05-02 05:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,62.000 19590,"2020-05-02 05:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,62.000 19591,"2020-05-02 05:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,62.000 19592,"2020-05-02 05:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,62.000 19593,"2020-05-02 06:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,62.000 19594,"2020-05-02 06:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,62.000 19595,"2020-05-02 06:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,62.000 19596,"2020-05-02 06:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,62.000 19597,"2020-05-02 06:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,62.000 19598,"2020-05-02 06:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,62.000 19599,"2020-05-02 06:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,62.000 19600,"2020-05-02 06:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,62.000 19601,"2020-05-02 06:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,62.000 19602,"2020-05-02 06:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,62.000 19603,"2020-05-02 07:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,62.000 19604,"2020-05-02 07:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,62.000 19605,"2020-05-02 07:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,62.000 19606,"2020-05-02 07:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,62.000 19607,"2020-05-02 07:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,62.000 19608,"2020-05-02 07:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,62.000 19609,"2020-05-02 07:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,62.000 19610,"2020-05-02 07:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,62.000 19611,"2020-05-02 07:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,62.000 19612,"2020-05-02 07:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,62.000 19613,"2020-05-02 08:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,62.000 19614,"2020-05-02 08:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,62.000 19615,"2020-05-02 08:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,62.000 19616,"2020-05-02 08:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,62.000 19617,"2020-05-02 08:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,62.000 19618,"2020-05-02 08:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,62.000 19619,"2020-05-02 08:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,62.000 19620,"2020-05-02 08:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,62.000 19621,"2020-05-02 08:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,62.000 19622,"2020-05-02 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,62.000 19623,"2020-05-02 09:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,62.000 19624,"2020-05-02 09:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,63.000 19625,"2020-05-02 09:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,63.000 19626,"2020-05-02 09:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,63.000 19627,"2020-05-02 09:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,63.000 19628,"2020-05-02 09:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,63.000 19629,"2020-05-02 09:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,12.000,63.000 19630,"2020-05-02 09:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,63.000 19631,"2020-05-02 09:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,63.000 19632,"2020-05-02 09:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,63.000 19633,"2020-05-02 10:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,63.000 19634,"2020-05-02 10:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,63.000 19635,"2020-05-02 10:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,63.000 19636,"2020-05-02 10:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,63.000 19637,"2020-05-02 10:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,63.000 19638,"2020-05-02 10:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,63.000 19639,"2020-05-02 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,63.000 19640,"2020-05-02 10:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,63.000 19641,"2020-05-02 10:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,63.000 19642,"2020-05-02 10:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,63.000 19643,"2020-05-02 11:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,63.000 19644,"2020-05-02 11:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,63.000 19645,"2020-05-02 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,63.000 19646,"2020-05-02 11:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,63.000 19647,"2020-05-02 11:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,63.000 19648,"2020-05-02 11:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,63.000 19649,"2020-05-02 11:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,63.000 19650,"2020-05-02 11:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,63.000 19651,"2020-05-02 11:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,63.000 19652,"2020-05-02 11:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,64.000 19653,"2020-05-02 12:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,64.000 19654,"2020-05-02 12:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,64.000 19655,"2020-05-02 12:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,64.000 19656,"2020-05-02 12:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,64.000 19657,"2020-05-02 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,64.000 19658,"2020-05-02 12:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,64.000 19659,"2020-05-02 12:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,64.000 19660,"2020-05-02 12:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,64.000 19661,"2020-05-02 12:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,64.000 19662,"2020-05-02 12:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,64.000 19663,"2020-05-02 12:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,64.000 19664,"2020-05-02 13:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,64.000 19665,"2020-05-02 13:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,64.000 19666,"2020-05-02 13:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,64.000 19667,"2020-05-02 13:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,65.000 19668,"2020-05-02 13:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,65.000 19669,"2020-05-02 13:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,65.000 19670,"2020-05-02 13:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,65.000 19671,"2020-05-02 13:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,65.000 19672,"2020-05-02 13:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,65.000 19673,"2020-05-02 13:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,65.000 19674,"2020-05-02 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,65.000 19675,"2020-05-02 14:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,65.000 19676,"2020-05-02 14:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,65.000 19677,"2020-05-02 14:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,65.000 19678,"2020-05-02 14:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,65.000 19679,"2020-05-02 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,65.000 19680,"2020-05-02 14:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,65.000 19681,"2020-05-02 14:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,65.000 19682,"2020-05-02 14:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,65.000 19683,"2020-05-02 14:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,65.000 19684,"2020-05-02 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,65.000 19685,"2020-05-02 15:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,65.000 19686,"2020-05-02 15:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,66.000 19687,"2020-05-02 15:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,66.000 19688,"2020-05-02 15:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,66.000 19689,"2020-05-02 15:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,66.000 19690,"2020-05-02 15:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,66.000 19691,"2020-05-02 15:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,66.000 19692,"2020-05-02 15:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,66.000 19693,"2020-05-02 15:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,66.000 19694,"2020-05-02 16:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,66.000 19695,"2020-05-02 16:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,66.000 19696,"2020-05-02 16:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,66.000 19697,"2020-05-02 16:18:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,13.000,66.000 19698,"2020-05-02 16:24:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,13.000,66.000 19699,"2020-05-02 16:30:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,13.000,66.000 19700,"2020-05-02 16:36:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,13.000,66.000 19701,"2020-05-02 16:42:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,13.000,66.000 19702,"2020-05-02 16:48:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,13.000,66.000 19703,"2020-05-02 16:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,66.000 19704,"2020-05-02 17:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,66.000 19705,"2020-05-02 17:06:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,13.000,66.000 19706,"2020-05-02 17:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,66.000 19707,"2020-05-02 17:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,66.000 19708,"2020-05-02 17:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,66.000 19709,"2020-05-02 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,66.000 19710,"2020-05-02 17:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,66.000 19711,"2020-05-02 17:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,66.000 19712,"2020-05-02 17:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,66.000 19713,"2020-05-02 17:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,66.000 19714,"2020-05-02 18:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,12.000,66.000 19715,"2020-05-02 18:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,66.000 19716,"2020-05-02 18:12:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,12.000,66.000 19717,"2020-05-02 18:18:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,12.000,66.000 19718,"2020-05-02 18:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,67.000 19719,"2020-05-02 18:30:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,67.000 19720,"2020-05-02 18:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,67.000 19721,"2020-05-02 18:42:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,13.000,67.000 19722,"2020-05-02 18:48:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,12.000,67.000 19723,"2020-05-02 18:54:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,12.000,67.000 19724,"2020-05-02 19:00:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,12.000,67.000 19725,"2020-05-02 19:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,12.000,67.000 19726,"2020-05-02 19:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,66.000 19727,"2020-05-02 19:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,66.000 19728,"2020-05-02 19:24:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,12.000,66.000 19729,"2020-05-02 19:30:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,12.000,66.000 19730,"2020-05-02 19:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,12.000,66.000 19731,"2020-05-02 19:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,66.000 19732,"2020-05-02 19:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,66.000 19733,"2020-05-02 19:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,66.000 19734,"2020-05-02 20:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,66.000 19735,"2020-05-02 20:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,11.000,66.000 19736,"2020-05-02 20:12:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,11.000,66.000 19737,"2020-05-02 20:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,66.000 19738,"2020-05-02 20:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,66.000 19739,"2020-05-02 20:30:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,11.000,66.000 19740,"2020-05-02 20:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,66.000 19741,"2020-05-02 20:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,11.000,66.000 19742,"2020-05-02 20:48:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,11.000,66.000 19743,"2020-05-02 20:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,67.000 19744,"2020-05-02 21:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,67.000 19745,"2020-05-02 21:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,10.000,67.000 19746,"2020-05-02 21:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,10.000,67.000 19747,"2020-05-02 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,67.000 19748,"2020-05-02 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,67.000 19749,"2020-05-02 21:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,67.000 19750,"2020-05-02 21:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,67.000 19751,"2020-05-02 21:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,67.000 19752,"2020-05-02 21:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,67.000 19753,"2020-05-02 21:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,67.000 19754,"2020-05-02 22:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,67.000 19755,"2020-05-02 22:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,67.000 19756,"2020-05-02 22:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,67.000 19757,"2020-05-02 22:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,67.000 19758,"2020-05-02 22:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,68.000 19759,"2020-05-02 22:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,10.000,68.000 19760,"2020-05-02 22:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,68.000 19761,"2020-05-02 22:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,68.000 19762,"2020-05-02 22:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,68.000 19763,"2020-05-02 22:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,68.000 19764,"2020-05-02 23:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,68.000 19765,"2020-05-02 23:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,68.000 19766,"2020-05-02 23:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,68.000 19767,"2020-05-02 23:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,68.000 19768,"2020-05-02 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,68.000 19769,"2020-05-02 23:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,68.000 19770,"2020-05-02 23:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,68.000 19771,"2020-05-02 23:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,68.000 19772,"2020-05-02 23:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,69.000 19773,"2020-05-02 23:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,69.000 19774,"2020-05-03 00:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,69.000 19775,"2020-05-03 00:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,69.000 19776,"2020-05-03 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,69.000 19777,"2020-05-03 00:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,69.000 19778,"2020-05-03 00:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,69.000 19779,"2020-05-03 00:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,69.000 19780,"2020-05-03 00:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,69.000 19781,"2020-05-03 00:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,69.000 19782,"2020-05-03 00:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,69.000 19783,"2020-05-03 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,70.000 19784,"2020-05-03 01:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,70.000 19785,"2020-05-03 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,70.000 19786,"2020-05-03 01:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,70.000 19787,"2020-05-03 01:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,70.000 19788,"2020-05-03 01:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,70.000 19789,"2020-05-03 01:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,70.000 19790,"2020-05-03 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,70.000 19791,"2020-05-03 01:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,70.000 19792,"2020-05-03 01:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,70.000 19793,"2020-05-03 01:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,70.000 19794,"2020-05-03 02:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,70.000 19795,"2020-05-03 02:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,70.000 19796,"2020-05-03 02:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,71.000 19797,"2020-05-03 02:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,71.000 19798,"2020-05-03 02:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,71.000 19799,"2020-05-03 02:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19800,"2020-05-03 02:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19801,"2020-05-03 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19802,"2020-05-03 02:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19803,"2020-05-03 02:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19804,"2020-05-03 03:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19805,"2020-05-03 03:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19806,"2020-05-03 03:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,71.000 19807,"2020-05-03 03:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,71.000 19808,"2020-05-03 03:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19809,"2020-05-03 03:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19810,"2020-05-03 03:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19811,"2020-05-03 03:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19812,"2020-05-03 03:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19813,"2020-05-03 03:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19814,"2020-05-03 04:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,71.000 19815,"2020-05-03 04:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19816,"2020-05-03 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,71.000 19817,"2020-05-03 04:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19818,"2020-05-03 04:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,71.000 19819,"2020-05-03 04:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,72.000 19820,"2020-05-03 04:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,72.000 19821,"2020-05-03 04:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,72.000 19822,"2020-05-03 04:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,72.000 19823,"2020-05-03 04:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,72.000 19824,"2020-05-03 05:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,72.000 19825,"2020-05-03 05:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,72.000 19826,"2020-05-03 05:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,72.000 19827,"2020-05-03 05:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,72.000 19828,"2020-05-03 05:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,72.000 19829,"2020-05-03 05:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,72.000 19830,"2020-05-03 05:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,72.000 19831,"2020-05-03 05:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,72.000 19832,"2020-05-03 05:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,72.000 19833,"2020-05-03 05:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,72.000 19834,"2020-05-03 06:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,72.000 19835,"2020-05-03 06:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,72.000 19836,"2020-05-03 06:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,72.000 19837,"2020-05-03 06:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,72.000 19838,"2020-05-03 06:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,72.000 19839,"2020-05-03 06:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,71.000 19840,"2020-05-03 06:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,71.000 19841,"2020-05-03 06:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,70.000 19842,"2020-05-03 06:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,69.000 19843,"2020-05-03 06:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,69.000 19844,"2020-05-03 07:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,69.000 19845,"2020-05-03 07:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,68.000 19846,"2020-05-03 07:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,68.000 19847,"2020-05-03 07:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,68.000 19848,"2020-05-03 07:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,67.000 19849,"2020-05-03 07:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,67.000 19850,"2020-05-03 07:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,67.000 19851,"2020-05-03 07:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,67.000 19852,"2020-05-03 07:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,67.000 19853,"2020-05-03 07:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,67.000 19854,"2020-05-03 08:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,66.000 19855,"2020-05-03 08:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,66.000 19856,"2020-05-03 08:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,66.000 19857,"2020-05-03 08:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,66.000 19858,"2020-05-03 08:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,66.000 19859,"2020-05-03 08:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,66.000 19860,"2020-05-03 08:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,66.000 19861,"2020-05-03 08:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,66.000 19862,"2020-05-03 08:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,66.000 19863,"2020-05-03 08:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,66.000 19864,"2020-05-03 09:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,65.000 19865,"2020-05-03 09:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,65.000 19866,"2020-05-03 09:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,65.000 19867,"2020-05-03 09:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,65.000 19868,"2020-05-03 09:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,64.000 19869,"2020-05-03 09:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,64.000 19870,"2020-05-03 09:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,64.000 19871,"2020-05-03 09:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,64.000 19872,"2020-05-03 09:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,63.000 19873,"2020-05-03 09:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,63.000 19874,"2020-05-03 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,63.000 19875,"2020-05-03 10:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,63.000 19876,"2020-05-03 10:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,63.000 19877,"2020-05-03 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,63.000 19878,"2020-05-03 10:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,62.000 19879,"2020-05-03 10:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,62.000 19880,"2020-05-03 10:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,62.000 19881,"2020-05-03 10:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,62.000 19882,"2020-05-03 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,61.000 19883,"2020-05-03 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,61.000 19884,"2020-05-03 11:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,61.000 19885,"2020-05-03 11:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,61.000 19886,"2020-05-03 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,61.000 19887,"2020-05-03 11:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,61.000 19888,"2020-05-03 11:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,61.000 19889,"2020-05-03 11:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,61.000 19890,"2020-05-03 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,60.000 19891,"2020-05-03 11:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,60.000 19892,"2020-05-03 11:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,60.000 19893,"2020-05-03 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,59.000 19894,"2020-05-03 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,59.000 19895,"2020-05-03 12:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,60.000 19896,"2020-05-03 12:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,59.000 19897,"2020-05-03 12:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,59.000 19898,"2020-05-03 12:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,59.000 19899,"2020-05-03 12:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,60.000 19900,"2020-05-03 12:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,60.000 19901,"2020-05-03 12:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,60.000 19902,"2020-05-03 12:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,60.000 19903,"2020-05-03 12:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,61.000 19904,"2020-05-03 13:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,62.000 19905,"2020-05-03 13:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,62.000 19906,"2020-05-03 13:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,62.000 19907,"2020-05-03 13:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,62.000 19908,"2020-05-03 13:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,62.000 19909,"2020-05-03 13:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,61.000 19910,"2020-05-03 13:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,61.000 19911,"2020-05-03 13:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,61.000 19912,"2020-05-03 13:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,12.000,61.000 19913,"2020-05-03 13:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,61.000 19914,"2020-05-03 14:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,61.000 19915,"2020-05-03 14:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,61.000 19916,"2020-05-03 14:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,62.000 19917,"2020-05-03 14:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,62.000 19918,"2020-05-03 14:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,62.000 19919,"2020-05-03 14:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,61.000 19920,"2020-05-03 14:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,61.000 19921,"2020-05-03 14:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,14.000,61.000 19922,"2020-05-03 14:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,14.000,61.000 19923,"2020-05-03 14:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,61.000 19924,"2020-05-03 15:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,61.000 19925,"2020-05-03 15:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,60.000 19926,"2020-05-03 15:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,60.000 19927,"2020-05-03 15:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,59.000 19928,"2020-05-03 15:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,16.000,58.000 19929,"2020-05-03 15:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,59.000 19930,"2020-05-03 15:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,58.000 19931,"2020-05-03 15:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,58.000 19932,"2020-05-03 15:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,57.000 19933,"2020-05-03 15:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,57.000 19934,"2020-05-03 16:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,55.000 19935,"2020-05-03 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,54.000 19936,"2020-05-03 16:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,18.000,53.000 19937,"2020-05-03 16:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,52.000 19938,"2020-05-03 16:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,52.000 19939,"2020-05-03 16:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,52.000 19940,"2020-05-03 16:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,53.000 19941,"2020-05-03 16:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,17.000,53.000 19942,"2020-05-03 16:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,54.000 19943,"2020-05-03 16:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,53.000 19944,"2020-05-03 17:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,16.000,52.000 19945,"2020-05-03 17:06:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,16.000,52.000 19946,"2020-05-03 17:12:00",1.48,11.000,1.48,1.48,0.018102479338843,0.0018086933544722,1,16.000,53.000 19947,"2020-05-03 17:18:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,16.000,53.000 19948,"2020-05-03 17:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,52.000 19949,"2020-05-03 17:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,51.000 19950,"2020-05-03 17:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,52.000 19951,"2020-05-03 17:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,52.000 19952,"2020-05-03 17:48:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,16.000,52.000 19953,"2020-05-03 17:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,53.000 19954,"2020-05-03 18:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,16.000,53.000 19955,"2020-05-03 18:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,52.000 19956,"2020-05-03 18:12:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,15.000,52.000 19957,"2020-05-03 18:18:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,15.000,52.000 19958,"2020-05-03 18:24:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,15.000,52.000 19959,"2020-05-03 18:30:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,14.000,53.000 19960,"2020-05-03 18:36:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,14.000,53.000 19961,"2020-05-03 18:42:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,14.000,53.000 19962,"2020-05-03 18:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,14.000,53.000 19963,"2020-05-03 18:54:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,13.000,53.000 19964,"2020-05-03 19:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,53.000 19965,"2020-05-03 19:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,13.000,53.000 19966,"2020-05-03 19:12:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,13.000,54.000 19967,"2020-05-03 19:18:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,12.000,54.000 19968,"2020-05-03 19:24:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,12.000,54.000 19969,"2020-05-03 19:30:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,12.000,54.000 19970,"2020-05-03 19:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,12.000,55.000 19971,"2020-05-03 19:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,12.000,55.000 19972,"2020-05-03 19:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,55.000 19973,"2020-05-03 19:54:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,11.000,55.000 19974,"2020-05-03 20:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,11.000,55.000 19975,"2020-05-03 20:06:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,11.000,56.000 19976,"2020-05-03 20:12:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,11.000,56.000 19977,"2020-05-03 20:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,11.000,56.000 19978,"2020-05-03 20:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,11.000,56.000 19979,"2020-05-03 20:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,56.000 19980,"2020-05-03 20:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,10.000,56.000 19981,"2020-05-03 20:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,57.000 19982,"2020-05-03 20:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,57.000 19983,"2020-05-03 20:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,57.000 19984,"2020-05-03 21:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,57.000 19985,"2020-05-03 21:06:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,10.000,58.000 19986,"2020-05-03 21:12:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,10.000,58.000 19987,"2020-05-03 21:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,10.000,58.000 19988,"2020-05-03 21:24:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,10.000,58.000 19989,"2020-05-03 21:30:00",1.51,11.000,1.51,1.51,0.018843801652893,0.0018827619236359,1,9.000,58.000 19990,"2020-05-03 21:36:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,9.000,58.000 19991,"2020-05-03 21:42:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,9.000,58.000 19992,"2020-05-03 21:48:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,9.000,59.000 19993,"2020-05-03 21:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,59.000 19994,"2020-05-03 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,59.000 19995,"2020-05-03 22:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,59.000 19996,"2020-05-03 22:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,59.000 19997,"2020-05-03 22:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,59.000 19998,"2020-05-03 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,59.000 19999,"2020-05-03 22:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,59.000 20000,"2020-05-03 22:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,60.000 20001,"2020-05-03 22:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,60.000 20002,"2020-05-03 22:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,60.000 20003,"2020-05-03 22:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,60.000 20004,"2020-05-03 23:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,60.000 20005,"2020-05-03 23:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,60.000 20006,"2020-05-03 23:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,60.000 20007,"2020-05-03 23:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,60.000 20008,"2020-05-03 23:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,61.000 20009,"2020-05-03 23:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,61.000 20010,"2020-05-03 23:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,61.000 20011,"2020-05-03 23:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,61.000 20012,"2020-05-03 23:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,61.000 20013,"2020-05-03 23:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,61.000 20014,"2020-05-04 00:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,61.000 20015,"2020-05-04 00:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,61.000 20016,"2020-05-04 00:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,61.000 20017,"2020-05-04 00:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,61.000 20018,"2020-05-04 00:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 20019,"2020-05-04 00:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 20020,"2020-05-04 00:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,62.000 20021,"2020-05-04 00:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,62.000 20022,"2020-05-04 00:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,62.000 20023,"2020-05-04 00:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,62.000 20024,"2020-05-04 01:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,62.000 20025,"2020-05-04 01:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,62.000 20026,"2020-05-04 01:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,62.000 20027,"2020-05-04 01:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,62.000 20028,"2020-05-04 01:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,62.000 20029,"2020-05-04 01:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,62.000 20030,"2020-05-04 01:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,62.000 20031,"2020-05-04 01:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,62.000 20032,"2020-05-04 01:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,62.000 20033,"2020-05-04 01:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,62.000 20034,"2020-05-04 02:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,63.000 20035,"2020-05-04 02:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,63.000 20036,"2020-05-04 02:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,63.000 20037,"2020-05-04 02:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,63.000 20038,"2020-05-04 02:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,63.000 20039,"2020-05-04 02:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,63.000 20040,"2020-05-04 02:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,63.000 20041,"2020-05-04 02:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,63.000 20042,"2020-05-04 02:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,63.000 20043,"2020-05-04 02:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,63.000 20044,"2020-05-04 03:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,63.000 20045,"2020-05-04 03:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,63.000 20046,"2020-05-04 03:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,63.000 20047,"2020-05-04 03:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,63.000 20048,"2020-05-04 03:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,63.000 20049,"2020-05-04 03:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,63.000 20050,"2020-05-04 03:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,63.000 20051,"2020-05-04 03:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,63.000 20052,"2020-05-04 03:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,63.000 20053,"2020-05-04 03:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,63.000 20054,"2020-05-04 04:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,63.000 20055,"2020-05-04 04:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,63.000 20056,"2020-05-04 04:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,63.000 20057,"2020-05-04 04:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,63.000 20058,"2020-05-04 04:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,64.000 20059,"2020-05-04 04:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,64.000 20060,"2020-05-04 04:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,64.000 20061,"2020-05-04 04:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,5.000,64.000 20062,"2020-05-04 04:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,64.000 20063,"2020-05-04 04:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,64.000 20064,"2020-05-04 05:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,64.000 20065,"2020-05-04 05:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,64.000 20066,"2020-05-04 05:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,64.000 20067,"2020-05-04 05:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,64.000 20068,"2020-05-04 05:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,64.000 20069,"2020-05-04 05:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,6.000,64.000 20070,"2020-05-04 05:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,6.000,64.000 20071,"2020-05-04 05:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,65.000 20072,"2020-05-04 05:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,6.000,65.000 20073,"2020-05-04 05:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,67.000 20074,"2020-05-04 06:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,67.000 20075,"2020-05-04 06:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,67.000 20076,"2020-05-04 06:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,67.000 20077,"2020-05-04 06:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,66.000 20078,"2020-05-04 06:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,66.000 20079,"2020-05-04 06:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,65.000 20080,"2020-05-04 06:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,65.000 20081,"2020-05-04 06:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,64.000 20082,"2020-05-04 06:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,64.000 20083,"2020-05-04 06:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,63.000 20084,"2020-05-04 07:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,63.000 20085,"2020-05-04 07:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,62.000 20086,"2020-05-04 07:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,61.000 20087,"2020-05-04 07:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,61.000 20088,"2020-05-04 07:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,60.000 20089,"2020-05-04 07:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,60.000 20090,"2020-05-04 07:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,61.000 20091,"2020-05-04 07:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,61.000 20092,"2020-05-04 07:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,61.000 20093,"2020-05-04 07:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,61.000 20094,"2020-05-04 08:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,61.000 20095,"2020-05-04 08:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,62.000 20096,"2020-05-04 08:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,62.000 20097,"2020-05-04 08:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,62.000 20098,"2020-05-04 08:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,61.000 20099,"2020-05-04 08:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,14.000,61.000 20100,"2020-05-04 08:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,61.000 20101,"2020-05-04 08:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,60.000 20102,"2020-05-04 08:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,59.000 20103,"2020-05-04 08:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,59.000 20104,"2020-05-04 09:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,58.000 20105,"2020-05-04 09:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,58.000 20106,"2020-05-04 09:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,57.000 20107,"2020-05-04 09:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,57.000 20108,"2020-05-04 09:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,16.000,56.000 20109,"2020-05-04 09:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,56.000 20110,"2020-05-04 09:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,16.000,55.000 20111,"2020-05-04 09:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,55.000 20112,"2020-05-04 09:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,16.000,55.000 20113,"2020-05-04 09:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,55.000 20114,"2020-05-04 10:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,55.000 20115,"2020-05-04 10:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,54.000 20116,"2020-05-04 10:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,54.000 20117,"2020-05-04 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,54.000 20118,"2020-05-04 10:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,53.000 20119,"2020-05-04 10:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,53.000 20120,"2020-05-04 10:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,53.000 20121,"2020-05-04 10:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,17.000,53.000 20122,"2020-05-04 10:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,52.000 20123,"2020-05-04 10:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,52.000 20124,"2020-05-04 11:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,51.000 20125,"2020-05-04 11:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,51.000 20126,"2020-05-04 11:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,51.000 20127,"2020-05-04 11:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,50.000 20128,"2020-05-04 11:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,49.000 20129,"2020-05-04 11:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,49.000 20130,"2020-05-04 11:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,49.000 20131,"2020-05-04 11:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,49.000 20132,"2020-05-04 11:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,49.000 20133,"2020-05-04 11:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,49.000 20134,"2020-05-04 12:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,48.000 20135,"2020-05-04 12:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,48.000 20136,"2020-05-04 12:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,47.000 20137,"2020-05-04 12:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,46.000 20138,"2020-05-04 12:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,46.000 20139,"2020-05-04 12:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,45.000 20140,"2020-05-04 12:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,45.000 20141,"2020-05-04 12:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,45.000 20142,"2020-05-04 12:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,45.000 20143,"2020-05-04 12:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,47.000 20144,"2020-05-04 13:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,46.000 20145,"2020-05-04 13:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,45.000 20146,"2020-05-04 13:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,43.000 20147,"2020-05-04 13:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,44.000 20148,"2020-05-04 13:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,44.000 20149,"2020-05-04 13:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,45.000 20150,"2020-05-04 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,44.000 20151,"2020-05-04 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,44.000 20152,"2020-05-04 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,46.000 20153,"2020-05-04 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,45.000 20154,"2020-05-04 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,45.000 20155,"2020-05-04 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,44.000 20156,"2020-05-04 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,44.000 20157,"2020-05-04 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,45.000 20158,"2020-05-04 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,46.000 20159,"2020-05-04 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,45.000 20160,"2020-05-04 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,45.000 20161,"2020-05-04 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,45.000 20162,"2020-05-04 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,45.000 20163,"2020-05-04 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,45.000 20164,"2020-05-04 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,45.000 20165,"2020-05-04 15:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,45.000 20166,"2020-05-04 15:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,44.000 20167,"2020-05-04 15:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,43.000 20168,"2020-05-04 15:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,42.000 20169,"2020-05-04 15:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,40.000 20170,"2020-05-04 15:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,38.000 20171,"2020-05-04 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,39.000 20172,"2020-05-04 15:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,39.000 20173,"2020-05-04 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,41.000 20174,"2020-05-04 16:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,41.000 20175,"2020-05-04 16:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,40.000 20176,"2020-05-04 16:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,38.000 20177,"2020-05-04 16:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,39.000 20178,"2020-05-04 16:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,40.000 20179,"2020-05-04 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,40.000 20180,"2020-05-04 16:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,40.000 20181,"2020-05-04 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,40.000 20182,"2020-05-04 16:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,39.000 20183,"2020-05-04 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,40.000 20184,"2020-05-04 17:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,40.000 20185,"2020-05-04 17:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,40.000 20186,"2020-05-04 17:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,39.000 20187,"2020-05-04 17:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,39.000 20188,"2020-05-04 17:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,40.000 20189,"2020-05-04 17:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,40.000 20190,"2020-05-04 17:36:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,19.000,40.000 20191,"2020-05-04 17:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,40.000 20192,"2020-05-04 17:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,18.000,40.000 20193,"2020-05-04 17:54:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,18.000,40.000 20194,"2020-05-04 18:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,40.000 20195,"2020-05-04 18:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,18.000,40.000 20196,"2020-05-04 18:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,18.000,40.000 20197,"2020-05-04 18:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,18.000,40.000 20198,"2020-05-04 18:24:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,17.000,40.000 20199,"2020-05-04 18:30:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,17.000,40.000 20200,"2020-05-04 18:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,16.000,39.000 20201,"2020-05-04 18:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,39.000 20202,"2020-05-04 18:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,39.000 20203,"2020-05-04 18:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,14.000,40.000 20204,"2020-05-04 19:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,40.000 20205,"2020-05-04 19:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,41.000 20206,"2020-05-04 19:12:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,13.000,41.000 20207,"2020-05-04 19:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,42.000 20208,"2020-05-04 19:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,42.000 20209,"2020-05-04 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,43.000 20210,"2020-05-04 19:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,43.000 20211,"2020-05-04 19:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,43.000 20212,"2020-05-04 19:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,44.000 20213,"2020-05-04 19:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,44.000 20214,"2020-05-04 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,45.000 20215,"2020-05-04 20:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,45.000 20216,"2020-05-04 20:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,45.000 20217,"2020-05-04 20:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,46.000 20218,"2020-05-04 20:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,46.000 20219,"2020-05-04 20:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,46.000 20220,"2020-05-04 20:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,47.000 20221,"2020-05-04 20:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,47.000 20222,"2020-05-04 20:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,47.000 20223,"2020-05-04 20:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,48.000 20224,"2020-05-04 21:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,48.000 20225,"2020-05-04 21:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,48.000 20226,"2020-05-04 21:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,49.000 20227,"2020-05-04 21:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,8.000,49.000 20228,"2020-05-04 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,49.000 20229,"2020-05-04 21:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,50.000 20230,"2020-05-04 21:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,50.000 20231,"2020-05-04 21:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,50.000 20232,"2020-05-04 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,50.000 20233,"2020-05-04 21:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,7.000,51.000 20234,"2020-05-04 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,7.000,51.000 20235,"2020-05-04 22:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,51.000 20236,"2020-05-04 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,51.000 20237,"2020-05-04 22:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,51.000 20238,"2020-05-04 22:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,52.000 20239,"2020-05-04 22:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,7.000,52.000 20240,"2020-05-04 22:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,52.000 20241,"2020-05-04 22:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,52.000 20242,"2020-05-04 22:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,52.000 20243,"2020-05-04 22:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,6.000,52.000 20244,"2020-05-04 23:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,53.000 20245,"2020-05-04 23:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,6.000,53.000 20246,"2020-05-04 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,53.000 20247,"2020-05-04 23:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,53.000 20248,"2020-05-04 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,54.000 20249,"2020-05-04 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,54.000 20250,"2020-05-04 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,54.000 20251,"2020-05-04 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,54.000 20252,"2020-05-04 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,6.000,54.000 20253,"2020-05-04 23:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,6.000,54.000 20254,"2020-05-05 00:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,54.000 20255,"2020-05-05 00:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,55.000 20256,"2020-05-05 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,55.000 20257,"2020-05-05 00:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,55.000 20258,"2020-05-05 00:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,55.000 20259,"2020-05-05 00:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,55.000 20260,"2020-05-05 00:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,55.000 20261,"2020-05-05 00:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,55.000 20262,"2020-05-05 00:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,55.000 20263,"2020-05-05 00:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,56.000 20264,"2020-05-05 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,56.000 20265,"2020-05-05 01:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,56.000 20266,"2020-05-05 01:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,56.000 20267,"2020-05-05 01:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,56.000 20268,"2020-05-05 01:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,56.000 20269,"2020-05-05 01:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,56.000 20270,"2020-05-05 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,56.000 20271,"2020-05-05 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,5.000,56.000 20272,"2020-05-05 01:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,5.000,56.000 20273,"2020-05-05 01:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,5.000,56.000 20274,"2020-05-05 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,56.000 20275,"2020-05-05 02:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,56.000 20276,"2020-05-05 02:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,5.000,56.000 20277,"2020-05-05 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,56.000 20278,"2020-05-05 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,5.000,56.000 20279,"2020-05-05 02:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,5.000,56.000 20280,"2020-05-05 02:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,4.000,56.000 20281,"2020-05-05 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,56.000 20282,"2020-05-05 02:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,4.000,56.000 20283,"2020-05-05 02:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,4.000,56.000 20284,"2020-05-05 03:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,56.000 20285,"2020-05-05 03:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,4.000,56.000 20286,"2020-05-05 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,56.000 20287,"2020-05-05 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,4.000,56.000 20288,"2020-05-05 03:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,56.000 20289,"2020-05-05 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,56.000 20290,"2020-05-05 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,56.000 20291,"2020-05-05 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,3.000,56.000 20292,"2020-05-05 03:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,56.000 20293,"2020-05-05 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,56.000 20294,"2020-05-05 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,3.000,56.000 20295,"2020-05-05 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,56.000 20296,"2020-05-05 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,56.000 20297,"2020-05-05 04:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,56.000 20298,"2020-05-05 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,56.000 20299,"2020-05-05 04:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,57.000 20300,"2020-05-05 04:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,57.000 20301,"2020-05-05 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,2.000,57.000 20302,"2020-05-05 04:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,57.000 20303,"2020-05-05 04:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,2.000,57.000 20304,"2020-05-05 05:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,57.000 20305,"2020-05-05 05:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,2.000,57.000 20306,"2020-05-05 05:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,57.000 20307,"2020-05-05 05:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,2.000,58.000 20308,"2020-05-05 05:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,3.000,58.000 20309,"2020-05-05 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,3.000,58.000 20310,"2020-05-05 05:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,3.000,58.000 20311,"2020-05-05 05:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,59.000 20312,"2020-05-05 05:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,3.000,59.000 20313,"2020-05-05 05:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,4.000,62.000 20314,"2020-05-05 06:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,5.000,64.000 20315,"2020-05-05 06:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,6.000,65.000 20316,"2020-05-05 06:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,65.000 20317,"2020-05-05 06:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,8.000,64.000 20318,"2020-05-05 06:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,63.000 20319,"2020-05-05 06:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,63.000 20320,"2020-05-05 06:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,62.000 20321,"2020-05-05 06:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,61.000 20322,"2020-05-05 06:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,60.000 20323,"2020-05-05 06:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,60.000 20324,"2020-05-05 07:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,59.000 20325,"2020-05-05 07:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,59.000 20326,"2020-05-05 07:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,58.000 20327,"2020-05-05 07:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,57.000 20328,"2020-05-05 07:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,57.000 20329,"2020-05-05 07:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,57.000 20330,"2020-05-05 07:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,57.000 20331,"2020-05-05 07:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,57.000 20332,"2020-05-05 07:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,56.000 20333,"2020-05-05 07:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,56.000 20334,"2020-05-05 08:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,56.000 20335,"2020-05-05 08:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,55.000 20336,"2020-05-05 08:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,55.000 20337,"2020-05-05 08:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,55.000 20338,"2020-05-05 08:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,55.000 20339,"2020-05-05 08:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,54.000 20340,"2020-05-05 08:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,54.000 20341,"2020-05-05 08:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,53.000 20342,"2020-05-05 08:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,53.000 20343,"2020-05-05 08:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,53.000 20344,"2020-05-05 09:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,52.000 20345,"2020-05-05 09:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,52.000 20346,"2020-05-05 09:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,52.000 20347,"2020-05-05 09:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,52.000 20348,"2020-05-05 09:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,51.000 20349,"2020-05-05 09:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,51.000 20350,"2020-05-05 09:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,51.000 20351,"2020-05-05 09:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,51.000 20352,"2020-05-05 09:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,50.000 20353,"2020-05-05 09:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,49.000 20354,"2020-05-05 10:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,49.000 20355,"2020-05-05 10:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,49.000 20356,"2020-05-05 10:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,49.000 20357,"2020-05-05 10:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,48.000 20358,"2020-05-05 10:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,47.000 20359,"2020-05-05 10:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,47.000 20360,"2020-05-05 10:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,47.000 20361,"2020-05-05 10:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,47.000 20362,"2020-05-05 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,47.000 20363,"2020-05-05 10:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,46.000 20364,"2020-05-05 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,46.000 20365,"2020-05-05 11:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,46.000 20366,"2020-05-05 11:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,45.000 20367,"2020-05-05 11:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,44.000 20368,"2020-05-05 11:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,44.000 20369,"2020-05-05 11:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,44.000 20370,"2020-05-05 11:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,43.000 20371,"2020-05-05 11:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,43.000 20372,"2020-05-05 11:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,43.000 20373,"2020-05-05 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,41.000 20374,"2020-05-05 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,41.000 20375,"2020-05-05 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,41.000 20376,"2020-05-05 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,40.000 20377,"2020-05-05 12:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,26.000,38.000 20378,"2020-05-05 12:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,37.000 20379,"2020-05-05 12:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,37.000 20380,"2020-05-05 12:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,26.000,36.000 20381,"2020-05-05 12:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,37.000 20382,"2020-05-05 12:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,36.000 20383,"2020-05-05 12:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,36.000 20384,"2020-05-05 12:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,36.000 20385,"2020-05-05 13:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,36.000 20386,"2020-05-05 13:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,36.000 20387,"2020-05-05 13:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,36.000 20388,"2020-05-05 13:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,36.000 20389,"2020-05-05 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,37.000 20390,"2020-05-05 13:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,38.000 20391,"2020-05-05 13:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,38.000 20392,"2020-05-05 13:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,38.000 20393,"2020-05-05 13:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,38.000 20394,"2020-05-05 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,37.000 20395,"2020-05-05 14:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,36.000 20396,"2020-05-05 14:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,36.000 20397,"2020-05-05 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,35.000 20398,"2020-05-05 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,35.000 20399,"2020-05-05 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,35.000 20400,"2020-05-05 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,35.000 20401,"2020-05-05 14:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,35.000 20402,"2020-05-05 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,35.000 20403,"2020-05-05 14:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,35.000 20404,"2020-05-05 14:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,34.000 20405,"2020-05-05 15:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,34.000 20406,"2020-05-05 15:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,34.000 20407,"2020-05-05 15:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,34.000 20408,"2020-05-05 15:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,33.000 20409,"2020-05-05 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,32.000 20410,"2020-05-05 15:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,32.000 20411,"2020-05-05 15:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,32.000 20412,"2020-05-05 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,32.000 20413,"2020-05-05 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,33.000 20414,"2020-05-05 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,33.000 20415,"2020-05-05 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,33.000 20416,"2020-05-05 16:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,33.000 20417,"2020-05-05 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,33.000 20418,"2020-05-05 16:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,33.000 20419,"2020-05-05 16:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,34.000 20420,"2020-05-05 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,34.000 20421,"2020-05-05 16:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,35.000 20422,"2020-05-05 16:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,35.000 20423,"2020-05-05 16:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,36.000 20424,"2020-05-05 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,36.000 20425,"2020-05-05 17:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,36.000 20426,"2020-05-05 17:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,37.000 20427,"2020-05-05 17:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,37.000 20428,"2020-05-05 17:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,37.000 20429,"2020-05-05 17:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,38.000 20430,"2020-05-05 17:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,38.000 20431,"2020-05-05 17:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,38.000 20432,"2020-05-05 17:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,38.000 20433,"2020-05-05 17:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,38.000 20434,"2020-05-05 17:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,20.000,39.000 20435,"2020-05-05 18:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,20.000,39.000 20436,"2020-05-05 18:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,39.000 20437,"2020-05-05 18:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,39.000 20438,"2020-05-05 18:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,40.000 20439,"2020-05-05 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,40.000 20440,"2020-05-05 18:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,40.000 20441,"2020-05-05 18:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,19.000,40.000 20442,"2020-05-05 18:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,40.000 20443,"2020-05-05 18:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,40.000 20444,"2020-05-05 18:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,41.000 20445,"2020-05-05 19:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,41.000 20446,"2020-05-05 19:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,42.000 20447,"2020-05-05 19:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,43.000 20448,"2020-05-05 19:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,17.000,43.000 20449,"2020-05-05 19:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,44.000 20450,"2020-05-05 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,45.000 20451,"2020-05-05 19:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,45.000 20452,"2020-05-05 19:42:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,16.000,45.000 20453,"2020-05-05 19:48:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,16.000,45.000 20454,"2020-05-05 19:54:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,16.000,46.000 20455,"2020-05-05 20:00:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,15.000,46.000 20456,"2020-05-05 20:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,46.000 20457,"2020-05-05 20:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,46.000 20458,"2020-05-05 20:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,46.000 20459,"2020-05-05 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,47.000 20460,"2020-05-05 20:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,47.000 20461,"2020-05-05 20:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,47.000 20462,"2020-05-05 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,47.000 20463,"2020-05-05 20:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,48.000 20464,"2020-05-05 20:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,48.000 20465,"2020-05-05 21:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,48.000 20466,"2020-05-05 21:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,48.000 20467,"2020-05-05 21:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,48.000 20468,"2020-05-05 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,49.000 20469,"2020-05-05 21:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,49.000 20470,"2020-05-05 21:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,49.000 20471,"2020-05-05 21:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,50.000 20472,"2020-05-05 21:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,50.000 20473,"2020-05-05 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,50.000 20474,"2020-05-05 21:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,50.000 20475,"2020-05-05 22:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,50.000 20476,"2020-05-05 22:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,50.000 20477,"2020-05-05 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,51.000 20478,"2020-05-05 22:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,51.000 20479,"2020-05-05 22:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,51.000 20480,"2020-05-05 22:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,51.000 20481,"2020-05-05 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,51.000 20482,"2020-05-05 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,51.000 20483,"2020-05-05 22:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,51.000 20484,"2020-05-05 22:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,51.000 20485,"2020-05-05 23:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,52.000 20486,"2020-05-05 23:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,52.000 20487,"2020-05-05 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,52.000 20488,"2020-05-05 23:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,52.000 20489,"2020-05-05 23:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,52.000 20490,"2020-05-05 23:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,52.000 20491,"2020-05-05 23:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,52.000 20492,"2020-05-05 23:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,52.000 20493,"2020-05-05 23:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,52.000 20494,"2020-05-05 23:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,52.000 20495,"2020-05-06 00:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,52.000 20496,"2020-05-06 00:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,52.000 20497,"2020-05-06 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,53.000 20498,"2020-05-06 00:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,53.000 20499,"2020-05-06 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,53.000 20500,"2020-05-06 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,53.000 20501,"2020-05-06 00:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,54.000 20502,"2020-05-06 00:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,55.000 20503,"2020-05-06 00:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,56.000 20504,"2020-05-06 00:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,57.000 20505,"2020-05-06 01:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,58.000 20506,"2020-05-06 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,59.000 20507,"2020-05-06 01:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,59.000 20508,"2020-05-06 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,59.000 20509,"2020-05-06 01:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,59.000 20510,"2020-05-06 01:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,59.000 20511,"2020-05-06 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,10.000,59.000 20512,"2020-05-06 01:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,59.000 20513,"2020-05-06 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,59.000 20514,"2020-05-06 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,59.000 20515,"2020-05-06 02:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,59.000 20516,"2020-05-06 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,59.000 20517,"2020-05-06 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,58.000 20518,"2020-05-06 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,58.000 20519,"2020-05-06 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,58.000 20520,"2020-05-06 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,58.000 20521,"2020-05-06 02:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,58.000 20522,"2020-05-06 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,58.000 20523,"2020-05-06 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,58.000 20524,"2020-05-06 02:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,59.000 20525,"2020-05-06 03:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,59.000 20526,"2020-05-06 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,59.000 20527,"2020-05-06 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,59.000 20528,"2020-05-06 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,60.000 20529,"2020-05-06 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,60.000 20530,"2020-05-06 03:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,60.000 20531,"2020-05-06 03:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,60.000 20532,"2020-05-06 03:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,60.000 20533,"2020-05-06 03:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,60.000 20534,"2020-05-06 03:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,60.000 20535,"2020-05-06 04:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,60.000 20536,"2020-05-06 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,60.000 20537,"2020-05-06 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,60.000 20538,"2020-05-06 04:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,60.000 20539,"2020-05-06 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,60.000 20540,"2020-05-06 04:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,60.000 20541,"2020-05-06 04:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,60.000 20542,"2020-05-06 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,60.000 20543,"2020-05-06 04:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,60.000 20544,"2020-05-06 04:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,60.000 20545,"2020-05-06 05:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,61.000 20546,"2020-05-06 05:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,61.000 20547,"2020-05-06 05:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,61.000 20548,"2020-05-06 05:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,61.000 20549,"2020-05-06 05:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,61.000 20550,"2020-05-06 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,61.000 20551,"2020-05-06 05:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,61.000 20552,"2020-05-06 05:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,61.000 20553,"2020-05-06 05:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,61.000 20554,"2020-05-06 05:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,61.000 20555,"2020-05-06 06:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,61.000 20556,"2020-05-06 06:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,61.000 20557,"2020-05-06 06:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,62.000 20558,"2020-05-06 06:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,62.000 20559,"2020-05-06 06:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,62.000 20560,"2020-05-06 06:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,62.000 20561,"2020-05-06 06:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,62.000 20562,"2020-05-06 06:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,62.000 20563,"2020-05-06 06:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,62.000 20564,"2020-05-06 06:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,62.000 20565,"2020-05-06 07:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,62.000 20566,"2020-05-06 07:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,62.000 20567,"2020-05-06 07:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,62.000 20568,"2020-05-06 07:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,62.000 20569,"2020-05-06 07:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,62.000 20570,"2020-05-06 07:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,63.000 20571,"2020-05-06 07:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,63.000 20572,"2020-05-06 07:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,63.000 20573,"2020-05-06 07:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,63.000 20574,"2020-05-06 07:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,62.000 20575,"2020-05-06 08:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,62.000 20576,"2020-05-06 08:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,62.000 20577,"2020-05-06 08:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,62.000 20578,"2020-05-06 08:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,62.000 20579,"2020-05-06 08:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,62.000 20580,"2020-05-06 08:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,62.000 20581,"2020-05-06 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,62.000 20582,"2020-05-06 08:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,62.000 20583,"2020-05-06 08:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,62.000 20584,"2020-05-06 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,62.000 20585,"2020-05-06 09:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,62.000 20586,"2020-05-06 09:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,62.000 20587,"2020-05-06 09:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,62.000 20588,"2020-05-06 09:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,62.000 20589,"2020-05-06 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,62.000 20590,"2020-05-06 09:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,62.000 20591,"2020-05-06 09:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,62.000 20592,"2020-05-06 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,62.000 20593,"2020-05-06 09:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,61.000 20594,"2020-05-06 09:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,61.000 20595,"2020-05-06 10:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,61.000 20596,"2020-05-06 10:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,61.000 20597,"2020-05-06 10:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,61.000 20598,"2020-05-06 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,60.000 20599,"2020-05-06 10:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,60.000 20600,"2020-05-06 10:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,60.000 20601,"2020-05-06 10:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,59.000 20602,"2020-05-06 10:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,59.000 20603,"2020-05-06 10:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,58.000 20604,"2020-05-06 10:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,58.000 20605,"2020-05-06 11:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,13.000,57.000 20606,"2020-05-06 11:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,57.000 20607,"2020-05-06 11:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,57.000 20608,"2020-05-06 11:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,57.000 20609,"2020-05-06 11:24:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,57.000 20610,"2020-05-06 11:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,57.000 20611,"2020-05-06 11:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,56.000 20612,"2020-05-06 11:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,56.000 20613,"2020-05-06 11:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,56.000 20614,"2020-05-06 11:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,55.000 20615,"2020-05-06 12:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,55.000 20616,"2020-05-06 12:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,55.000 20617,"2020-05-06 12:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,54.000 20618,"2020-05-06 12:12:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,16.000,52.000 20619,"2020-05-06 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,52.000 20620,"2020-05-06 12:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,51.000 20621,"2020-05-06 12:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,51.000 20622,"2020-05-06 12:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,51.000 20623,"2020-05-06 12:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,50.000 20624,"2020-05-06 12:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,50.000 20625,"2020-05-06 12:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,51.000 20626,"2020-05-06 13:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,51.000 20627,"2020-05-06 13:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,51.000 20628,"2020-05-06 13:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,51.000 20629,"2020-05-06 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,50.000 20630,"2020-05-06 13:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,50.000 20631,"2020-05-06 13:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,50.000 20632,"2020-05-06 13:36:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,16.000,49.000 20633,"2020-05-06 13:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,16.000,48.000 20634,"2020-05-06 13:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,48.000 20635,"2020-05-06 13:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,47.000 20636,"2020-05-06 14:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,47.000 20637,"2020-05-06 14:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,48.000 20638,"2020-05-06 14:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,48.000 20639,"2020-05-06 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,46.000 20640,"2020-05-06 14:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,46.000 20641,"2020-05-06 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,45.000 20642,"2020-05-06 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,45.000 20643,"2020-05-06 14:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,44.000 20644,"2020-05-06 14:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,44.000 20645,"2020-05-06 14:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,44.000 20646,"2020-05-06 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,45.000 20647,"2020-05-06 15:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,45.000 20648,"2020-05-06 15:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,45.000 20649,"2020-05-06 15:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,45.000 20650,"2020-05-06 15:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,45.000 20651,"2020-05-06 15:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,46.000 20652,"2020-05-06 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,47.000 20653,"2020-05-06 15:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,47.000 20654,"2020-05-06 15:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,46.000 20655,"2020-05-06 15:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,46.000 20656,"2020-05-06 16:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,47.000 20657,"2020-05-06 16:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,46.000 20658,"2020-05-06 16:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,16.000,46.000 20659,"2020-05-06 16:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,45.000 20660,"2020-05-06 16:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,43.000 20661,"2020-05-06 16:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,42.000 20662,"2020-05-06 16:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,42.000 20663,"2020-05-06 16:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,43.000 20664,"2020-05-06 16:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,42.000 20665,"2020-05-06 16:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,42.000 20666,"2020-05-06 17:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,43.000 20667,"2020-05-06 17:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,43.000 20668,"2020-05-06 17:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,43.000 20669,"2020-05-06 17:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,44.000 20670,"2020-05-06 17:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,45.000 20671,"2020-05-06 17:30:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,14.000,45.000 20672,"2020-05-06 17:36:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,14.000,45.000 20673,"2020-05-06 17:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,44.000 20674,"2020-05-06 17:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,44.000 20675,"2020-05-06 17:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,43.000 20676,"2020-05-06 18:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,42.000 20677,"2020-05-06 18:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,42.000 20678,"2020-05-06 18:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,42.000 20679,"2020-05-06 18:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,42.000 20680,"2020-05-06 18:24:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,12.000,42.000 20681,"2020-05-06 18:30:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,12.000,43.000 20682,"2020-05-06 18:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,43.000 20683,"2020-05-06 18:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,44.000 20684,"2020-05-06 18:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,44.000 20685,"2020-05-06 18:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,44.000 20686,"2020-05-06 19:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,44.000 20687,"2020-05-06 19:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,11.000,44.000 20688,"2020-05-06 19:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,44.000 20689,"2020-05-06 19:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,10.000,44.000 20690,"2020-05-06 19:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,10.000,45.000 20691,"2020-05-06 19:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,9.000,45.000 20692,"2020-05-06 19:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,45.000 20693,"2020-05-06 19:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,9.000,45.000 20694,"2020-05-06 19:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,9.000,45.000 20695,"2020-05-06 19:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,8.000,46.000 20696,"2020-05-06 20:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,8.000,46.000 20697,"2020-05-06 20:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,8.000,47.000 20698,"2020-05-06 20:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,47.000 20699,"2020-05-06 20:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,8.000,47.000 20700,"2020-05-06 20:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,8.000,48.000 20701,"2020-05-06 20:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,48.000 20702,"2020-05-06 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,49.000 20703,"2020-05-06 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,8.000,49.000 20704,"2020-05-06 20:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,49.000 20705,"2020-05-06 20:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,49.000 20706,"2020-05-06 21:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,49.000 20707,"2020-05-06 21:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,49.000 20708,"2020-05-06 21:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,50.000 20709,"2020-05-06 21:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,50.000 20710,"2020-05-06 21:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,50.000 20711,"2020-05-06 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,50.000 20712,"2020-05-06 21:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,50.000 20713,"2020-05-06 21:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,50.000 20714,"2020-05-06 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,50.000 20715,"2020-05-06 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,50.000 20716,"2020-05-06 22:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,8.000,50.000 20717,"2020-05-06 22:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,50.000 20718,"2020-05-06 22:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,8.000,50.000 20719,"2020-05-06 22:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,8.000,50.000 20720,"2020-05-06 22:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,8.000,50.000 20721,"2020-05-06 22:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,8.000,50.000 20722,"2020-05-06 22:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,7.000,51.000 20723,"2020-05-06 22:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,51.000 20724,"2020-05-06 22:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,7.000,51.000 20725,"2020-05-06 22:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,7.000,51.000 20726,"2020-05-06 23:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,7.000,51.000 20727,"2020-05-06 23:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,7.000,51.000 20728,"2020-05-06 23:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,7.000,51.000 20729,"2020-05-06 23:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,7.000,52.000 20730,"2020-05-06 23:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,7.000,52.000 20731,"2020-05-06 23:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,7.000,52.000 20732,"2020-05-06 23:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,52.000 20733,"2020-05-06 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,52.000 20734,"2020-05-06 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,52.000 20735,"2020-05-06 23:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,52.000 20736,"2020-05-07 00:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,52.000 20737,"2020-05-07 00:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,52.000 20738,"2020-05-07 00:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,53.000 20739,"2020-05-07 00:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,53.000 20740,"2020-05-07 00:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,53.000 20741,"2020-05-07 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,53.000 20742,"2020-05-07 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,53.000 20743,"2020-05-07 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,53.000 20744,"2020-05-07 00:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,53.000 20745,"2020-05-07 00:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,53.000 20746,"2020-05-07 01:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,53.000 20747,"2020-05-07 01:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,53.000 20748,"2020-05-07 01:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,53.000 20749,"2020-05-07 01:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,53.000 20750,"2020-05-07 01:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,53.000 20751,"2020-05-07 01:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,53.000 20752,"2020-05-07 01:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,53.000 20753,"2020-05-07 01:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,53.000 20754,"2020-05-07 01:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,53.000 20755,"2020-05-07 01:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,53.000 20756,"2020-05-07 02:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,53.000 20757,"2020-05-07 02:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,53.000 20758,"2020-05-07 02:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20759,"2020-05-07 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,53.000 20760,"2020-05-07 02:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20761,"2020-05-07 02:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20762,"2020-05-07 02:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20763,"2020-05-07 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20764,"2020-05-07 02:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,53.000 20765,"2020-05-07 02:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,53.000 20766,"2020-05-07 03:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,53.000 20767,"2020-05-07 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,53.000 20768,"2020-05-07 03:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,53.000 20769,"2020-05-07 03:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,53.000 20770,"2020-05-07 03:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,53.000 20771,"2020-05-07 03:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,53.000 20772,"2020-05-07 03:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,53.000 20773,"2020-05-07 03:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,53.000 20774,"2020-05-07 03:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,53.000 20775,"2020-05-07 03:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,53.000 20776,"2020-05-07 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,53.000 20777,"2020-05-07 04:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,53.000 20778,"2020-05-07 04:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20779,"2020-05-07 04:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20780,"2020-05-07 04:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20781,"2020-05-07 04:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20782,"2020-05-07 04:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20783,"2020-05-07 04:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,53.000 20784,"2020-05-07 04:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,53.000 20785,"2020-05-07 04:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,53.000 20786,"2020-05-07 05:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,53.000 20787,"2020-05-07 05:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,54.000 20788,"2020-05-07 05:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,54.000 20789,"2020-05-07 05:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,54.000 20790,"2020-05-07 05:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,54.000 20791,"2020-05-07 05:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,54.000 20792,"2020-05-07 05:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,9.000,54.000 20793,"2020-05-07 05:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,54.000 20794,"2020-05-07 05:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,54.000 20795,"2020-05-07 05:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,54.000 20796,"2020-05-07 06:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,54.000 20797,"2020-05-07 06:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,54.000 20798,"2020-05-07 06:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,54.000 20799,"2020-05-07 06:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,54.000 20800,"2020-05-07 06:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,54.000 20801,"2020-05-07 06:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,54.000 20802,"2020-05-07 06:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,54.000 20803,"2020-05-07 06:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,54.000 20804,"2020-05-07 06:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,54.000 20805,"2020-05-07 06:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,55.000 20806,"2020-05-07 07:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,56.000 20807,"2020-05-07 07:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,56.000 20808,"2020-05-07 07:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,55.000 20809,"2020-05-07 07:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,55.000 20810,"2020-05-07 07:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,55.000 20811,"2020-05-07 07:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,54.000 20812,"2020-05-07 07:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,54.000 20813,"2020-05-07 07:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,54.000 20814,"2020-05-07 07:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,53.000 20815,"2020-05-07 07:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,53.000 20816,"2020-05-07 08:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,52.000 20817,"2020-05-07 08:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,52.000 20818,"2020-05-07 08:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,52.000 20819,"2020-05-07 08:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,51.000 20820,"2020-05-07 08:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,51.000 20821,"2020-05-07 08:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,51.000 20822,"2020-05-07 08:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,50.000 20823,"2020-05-07 08:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,50.000 20824,"2020-05-07 08:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,49.000 20825,"2020-05-07 08:54:00",1.45,11.000,1.45,1.45,0.017376033057851,0.0017361111111111,1,16.000,49.000 20826,"2020-05-07 09:00:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,16.000,49.000 20827,"2020-05-07 09:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,17.000,49.000 20828,"2020-05-07 09:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,49.000 20829,"2020-05-07 09:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,48.000 20830,"2020-05-07 09:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,47.000 20831,"2020-05-07 09:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,47.000 20832,"2020-05-07 09:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,47.000 20833,"2020-05-07 09:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,46.000 20834,"2020-05-07 09:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,46.000 20835,"2020-05-07 09:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,46.000 20836,"2020-05-07 10:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,46.000 20837,"2020-05-07 10:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,17.000,46.000 20838,"2020-05-07 10:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,17.000,45.000 20839,"2020-05-07 10:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,45.000 20840,"2020-05-07 10:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,44.000 20841,"2020-05-07 10:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,44.000 20842,"2020-05-07 10:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,44.000 20843,"2020-05-07 10:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,43.000 20844,"2020-05-07 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,43.000 20845,"2020-05-07 10:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,43.000 20846,"2020-05-07 11:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,44.000 20847,"2020-05-07 11:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,44.000 20848,"2020-05-07 11:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,44.000 20849,"2020-05-07 11:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,44.000 20850,"2020-05-07 11:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,43.000 20851,"2020-05-07 11:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,42.000 20852,"2020-05-07 11:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,43.000 20853,"2020-05-07 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,42.000 20854,"2020-05-07 11:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,42.000 20855,"2020-05-07 11:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,43.000 20856,"2020-05-07 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,43.000 20857,"2020-05-07 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,42.000 20858,"2020-05-07 12:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,42.000 20859,"2020-05-07 12:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,41.000 20860,"2020-05-07 12:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,41.000 20861,"2020-05-07 12:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,40.000 20862,"2020-05-07 12:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,40.000 20863,"2020-05-07 12:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,41.000 20864,"2020-05-07 12:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,41.000 20865,"2020-05-07 12:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,41.000 20866,"2020-05-07 12:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,40.000 20867,"2020-05-07 13:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,40.000 20868,"2020-05-07 13:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,41.000 20869,"2020-05-07 13:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,42.000 20870,"2020-05-07 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,41.000 20871,"2020-05-07 13:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,40.000 20872,"2020-05-07 13:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,41.000 20873,"2020-05-07 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,41.000 20874,"2020-05-07 13:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,40.000 20875,"2020-05-07 13:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,40.000 20876,"2020-05-07 13:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,39.000 20877,"2020-05-07 14:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,39.000 20878,"2020-05-07 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,39.000 20879,"2020-05-07 14:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,38.000 20880,"2020-05-07 14:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,38.000 20881,"2020-05-07 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,38.000 20882,"2020-05-07 14:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,38.000 20883,"2020-05-07 14:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,39.000 20884,"2020-05-07 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,38.000 20885,"2020-05-07 14:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,38.000 20886,"2020-05-07 14:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,37.000 20887,"2020-05-07 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,37.000 20888,"2020-05-07 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,36.000 20889,"2020-05-07 15:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,37.000 20890,"2020-05-07 15:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,37.000 20891,"2020-05-07 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,37.000 20892,"2020-05-07 15:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,37.000 20893,"2020-05-07 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,36.000 20894,"2020-05-07 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,37.000 20895,"2020-05-07 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,37.000 20896,"2020-05-07 15:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,37.000 20897,"2020-05-07 16:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,37.000 20898,"2020-05-07 16:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,36.000 20899,"2020-05-07 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,35.000 20900,"2020-05-07 16:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,35.000 20901,"2020-05-07 16:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,35.000 20902,"2020-05-07 16:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,35.000 20903,"2020-05-07 16:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,35.000 20904,"2020-05-07 16:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,35.000 20905,"2020-05-07 16:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,35.000 20906,"2020-05-07 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,35.000 20907,"2020-05-07 17:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,35.000 20908,"2020-05-07 17:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,35.000 20909,"2020-05-07 17:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,35.000 20910,"2020-05-07 17:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,36.000 20911,"2020-05-07 17:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,36.000 20912,"2020-05-07 17:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,35.000 20913,"2020-05-07 17:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,35.000 20914,"2020-05-07 17:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,35.000 20915,"2020-05-07 17:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,35.000 20916,"2020-05-07 17:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,35.000 20917,"2020-05-07 18:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,35.000 20918,"2020-05-07 18:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,36.000 20919,"2020-05-07 18:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,18.000,36.000 20920,"2020-05-07 18:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,18.000,36.000 20921,"2020-05-07 18:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,18.000,36.000 20922,"2020-05-07 18:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,18.000,36.000 20923,"2020-05-07 18:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,36.000 20924,"2020-05-07 18:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,17.000,36.000 20925,"2020-05-07 18:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,36.000 20926,"2020-05-07 18:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,36.000 20927,"2020-05-07 19:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,15.000,36.000 20928,"2020-05-07 19:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,37.000 20929,"2020-05-07 19:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,37.000 20930,"2020-05-07 19:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,37.000 20931,"2020-05-07 19:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,38.000 20932,"2020-05-07 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,38.000 20933,"2020-05-07 19:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,13.000,38.000 20934,"2020-05-07 19:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,12.000,38.000 20935,"2020-05-07 19:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,39.000 20936,"2020-05-07 19:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,39.000 20937,"2020-05-07 20:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,39.000 20938,"2020-05-07 20:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,39.000 20939,"2020-05-07 20:12:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,11.000,40.000 20940,"2020-05-07 20:18:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,40.000 20941,"2020-05-07 20:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,40.000 20942,"2020-05-07 20:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,10.000,40.000 20943,"2020-05-07 20:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,41.000 20944,"2020-05-07 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,10.000,41.000 20945,"2020-05-07 20:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,41.000 20946,"2020-05-07 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,10.000,41.000 20947,"2020-05-07 21:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,42.000 20948,"2020-05-07 21:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,42.000 20949,"2020-05-07 21:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,42.000 20950,"2020-05-07 21:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,42.000 20951,"2020-05-07 21:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,43.000 20952,"2020-05-07 21:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,43.000 20953,"2020-05-07 21:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,43.000 20954,"2020-05-07 21:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,44.000 20955,"2020-05-07 21:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,44.000 20956,"2020-05-07 21:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,44.000 20957,"2020-05-07 22:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,44.000 20958,"2020-05-07 22:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,9.000,44.000 20959,"2020-05-07 22:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,9.000,45.000 20960,"2020-05-07 22:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,45.000 20961,"2020-05-07 22:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,9.000,45.000 20962,"2020-05-07 22:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,45.000 20963,"2020-05-07 22:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,9.000,45.000 20964,"2020-05-07 22:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,9.000,45.000 20965,"2020-05-07 22:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,45.000 20966,"2020-05-07 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,46.000 20967,"2020-05-07 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,46.000 20968,"2020-05-07 23:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,9.000,46.000 20969,"2020-05-07 23:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,46.000 20970,"2020-05-07 23:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,46.000 20971,"2020-05-07 23:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,46.000 20972,"2020-05-07 23:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,9.000,46.000 20973,"2020-05-07 23:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,46.000 20974,"2020-05-07 23:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,9.000,47.000 20975,"2020-05-07 23:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,47.000 20976,"2020-05-07 23:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,47.000 20977,"2020-05-08 00:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,47.000 20978,"2020-05-08 00:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,47.000 20979,"2020-05-08 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,47.000 20980,"2020-05-08 00:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,47.000 20981,"2020-05-08 00:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,47.000 20982,"2020-05-08 00:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,48.000 20983,"2020-05-08 00:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,48.000 20984,"2020-05-08 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,48.000 20985,"2020-05-08 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,48.000 20986,"2020-05-08 00:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,48.000 20987,"2020-05-08 01:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,48.000 20988,"2020-05-08 01:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,48.000 20989,"2020-05-08 01:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,9.000,48.000 20990,"2020-05-08 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,48.000 20991,"2020-05-08 01:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,48.000 20992,"2020-05-08 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,48.000 20993,"2020-05-08 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,48.000 20994,"2020-05-08 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,48.000 20995,"2020-05-08 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,48.000 20996,"2020-05-08 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,49.000 20997,"2020-05-08 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,49.000 20998,"2020-05-08 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,49.000 20999,"2020-05-08 02:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,49.000 21000,"2020-05-08 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,49.000 21001,"2020-05-08 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,49.000 21002,"2020-05-08 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,49.000 21003,"2020-05-08 02:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,49.000 21004,"2020-05-08 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,9.000,49.000 21005,"2020-05-08 02:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,49.000 21006,"2020-05-08 02:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,49.000 21007,"2020-05-08 03:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,49.000 21008,"2020-05-08 03:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,49.000 21009,"2020-05-08 03:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,49.000 21010,"2020-05-08 03:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,49.000 21011,"2020-05-08 03:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,49.000 21012,"2020-05-08 03:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,50.000 21013,"2020-05-08 03:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,50.000 21014,"2020-05-08 03:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,50.000 21015,"2020-05-08 03:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,50.000 21016,"2020-05-08 03:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,50.000 21017,"2020-05-08 04:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,50.000 21018,"2020-05-08 04:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,8.000,50.000 21019,"2020-05-08 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,50.000 21020,"2020-05-08 04:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,50.000 21021,"2020-05-08 04:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 21022,"2020-05-08 04:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,50.000 21023,"2020-05-08 04:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,50.000 21024,"2020-05-08 04:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,7.000,50.000 21025,"2020-05-08 04:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,50.000 21026,"2020-05-08 04:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,50.000 21027,"2020-05-08 05:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,50.000 21028,"2020-05-08 05:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,50.000 21029,"2020-05-08 05:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,50.000 21030,"2020-05-08 05:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,51.000 21031,"2020-05-08 05:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,6.000,51.000 21032,"2020-05-08 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,51.000 21033,"2020-05-08 05:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,51.000 21034,"2020-05-08 05:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,7.000,52.000 21035,"2020-05-08 05:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,7.000,52.000 21036,"2020-05-08 05:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,7.000,53.000 21037,"2020-05-08 06:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,56.000 21038,"2020-05-08 06:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,57.000 21039,"2020-05-08 06:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,57.000 21040,"2020-05-08 06:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,56.000 21041,"2020-05-08 06:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,12.000,55.000 21042,"2020-05-08 06:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,54.000 21043,"2020-05-08 06:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,54.000 21044,"2020-05-08 06:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,53.000 21045,"2020-05-08 06:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,53.000 21046,"2020-05-08 06:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,52.000 21047,"2020-05-08 07:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,51.000 21048,"2020-05-08 07:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,51.000 21049,"2020-05-08 07:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,50.000 21050,"2020-05-08 07:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,50.000 21051,"2020-05-08 07:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,49.000 21052,"2020-05-08 07:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,49.000 21053,"2020-05-08 07:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,18.000,48.000 21054,"2020-05-08 07:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,48.000 21055,"2020-05-08 07:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,48.000 21056,"2020-05-08 07:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,47.000 21057,"2020-05-08 08:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,47.000 21058,"2020-05-08 08:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,46.000 21059,"2020-05-08 08:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,46.000 21060,"2020-05-08 08:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,46.000 21061,"2020-05-08 08:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,45.000 21062,"2020-05-08 08:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,45.000 21063,"2020-05-08 08:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,44.000 21064,"2020-05-08 08:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,44.000 21065,"2020-05-08 08:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,44.000 21066,"2020-05-08 08:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,43.000 21067,"2020-05-08 09:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,43.000 21068,"2020-05-08 09:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,43.000 21069,"2020-05-08 09:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,43.000 21070,"2020-05-08 09:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,21.000,42.000 21071,"2020-05-08 09:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,21.000,42.000 21072,"2020-05-08 09:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,42.000 21073,"2020-05-08 09:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,22.000,42.000 21074,"2020-05-08 09:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,22.000,41.000 21075,"2020-05-08 09:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,41.000 21076,"2020-05-08 09:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,41.000 21077,"2020-05-08 10:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,41.000 21078,"2020-05-08 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,40.000 21079,"2020-05-08 10:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,40.000 21080,"2020-05-08 10:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,40.000 21081,"2020-05-08 10:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,40.000 21082,"2020-05-08 10:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,39.000 21083,"2020-05-08 10:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,40.000 21084,"2020-05-08 10:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,22.000,39.000 21085,"2020-05-08 10:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,39.000 21086,"2020-05-08 10:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,22.000,38.000 21087,"2020-05-08 11:00:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,22.000,38.000 21088,"2020-05-08 11:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,38.000 21089,"2020-05-08 11:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,38.000 21090,"2020-05-08 11:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,38.000 21091,"2020-05-08 11:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,23.000,38.000 21092,"2020-05-08 11:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,23.000,37.000 21093,"2020-05-08 11:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,36.000 21094,"2020-05-08 11:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,36.000 21095,"2020-05-08 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,36.000 21096,"2020-05-08 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,36.000 21097,"2020-05-08 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,35.000 21098,"2020-05-08 12:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,23.000,35.000 21099,"2020-05-08 12:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,34.000 21100,"2020-05-08 12:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,34.000 21101,"2020-05-08 12:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,33.000 21102,"2020-05-08 12:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,33.000 21103,"2020-05-08 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,34.000 21104,"2020-05-08 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,33.000 21105,"2020-05-08 12:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,34.000 21106,"2020-05-08 12:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,34.000 21107,"2020-05-08 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,34.000 21108,"2020-05-08 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,34.000 21109,"2020-05-08 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,34.000 21110,"2020-05-08 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,34.000 21111,"2020-05-08 13:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,34.000 21112,"2020-05-08 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,34.000 21113,"2020-05-08 13:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,34.000 21114,"2020-05-08 13:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,34.000 21115,"2020-05-08 13:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,34.000 21116,"2020-05-08 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,34.000 21117,"2020-05-08 14:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,35.000 21118,"2020-05-08 14:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,35.000 21119,"2020-05-08 14:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,34.000 21120,"2020-05-08 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,34.000 21121,"2020-05-08 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,33.000 21122,"2020-05-08 14:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,32.000 21123,"2020-05-08 14:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,32.000 21124,"2020-05-08 14:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,32.000 21125,"2020-05-08 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,31.000 21126,"2020-05-08 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,31.000 21127,"2020-05-08 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,31.000 21128,"2020-05-08 15:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,32.000 21129,"2020-05-08 15:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,32.000 21130,"2020-05-08 15:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,32.000 21131,"2020-05-08 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,32.000 21132,"2020-05-08 15:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,31.000 21133,"2020-05-08 15:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,27.000,31.000 21134,"2020-05-08 15:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,27.000,31.000 21135,"2020-05-08 15:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,32.000 21136,"2020-05-08 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,32.000 21137,"2020-05-08 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,31.000 21138,"2020-05-08 16:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,30.000 21139,"2020-05-08 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,30.000 21140,"2020-05-08 16:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,29.000 21141,"2020-05-08 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,29.000 21142,"2020-05-08 16:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,30.000 21143,"2020-05-08 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,30.000 21144,"2020-05-08 16:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,30.000 21145,"2020-05-08 16:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,30.000 21146,"2020-05-08 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,30.000 21147,"2020-05-08 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,30.000 21148,"2020-05-08 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,30.000 21149,"2020-05-08 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,30.000 21150,"2020-05-08 17:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,31.000 21151,"2020-05-08 17:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,31.000 21152,"2020-05-08 17:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,31.000 21153,"2020-05-08 17:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,32.000 21154,"2020-05-08 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,31.000 21155,"2020-05-08 17:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,31.000 21156,"2020-05-08 17:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,31.000 21157,"2020-05-08 18:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,32.000 21158,"2020-05-08 18:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,32.000 21159,"2020-05-08 18:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,23.000,32.000 21160,"2020-05-08 18:18:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,22.000,32.000 21161,"2020-05-08 18:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,22.000,32.000 21162,"2020-05-08 18:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,21.000,32.000 21163,"2020-05-08 18:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,32.000 21164,"2020-05-08 18:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,32.000 21165,"2020-05-08 18:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,32.000 21166,"2020-05-08 18:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,32.000 21167,"2020-05-08 19:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,32.000 21168,"2020-05-08 19:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,33.000 21169,"2020-05-08 19:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,33.000 21170,"2020-05-08 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,34.000 21171,"2020-05-08 19:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,34.000 21172,"2020-05-08 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,34.000 21173,"2020-05-08 19:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,35.000 21174,"2020-05-08 19:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,35.000 21175,"2020-05-08 19:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,36.000 21176,"2020-05-08 19:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,36.000 21177,"2020-05-08 20:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,36.000 21178,"2020-05-08 20:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,37.000 21179,"2020-05-08 20:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,37.000 21180,"2020-05-08 20:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,37.000 21181,"2020-05-08 20:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,38.000 21182,"2020-05-08 20:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,38.000 21183,"2020-05-08 20:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,38.000 21184,"2020-05-08 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,38.000 21185,"2020-05-08 20:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,39.000 21186,"2020-05-08 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,39.000 21187,"2020-05-08 21:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,39.000 21188,"2020-05-08 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,39.000 21189,"2020-05-08 21:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,40.000 21190,"2020-05-08 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,40.000 21191,"2020-05-08 21:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,40.000 21192,"2020-05-08 21:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,40.000 21193,"2020-05-08 21:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,40.000 21194,"2020-05-08 21:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,40.000 21195,"2020-05-08 21:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,10.000,40.000 21196,"2020-05-08 21:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,10.000,41.000 21197,"2020-05-08 22:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,10.000,41.000 21198,"2020-05-08 22:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,10.000,41.000 21199,"2020-05-08 22:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,10.000,41.000 21200,"2020-05-08 22:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,9.000,42.000 21201,"2020-05-08 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,42.000 21202,"2020-05-08 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,42.000 21203,"2020-05-08 22:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,9.000,42.000 21204,"2020-05-08 22:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,42.000 21205,"2020-05-08 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,42.000 21206,"2020-05-08 22:54:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,9.000,43.000 21207,"2020-05-08 23:00:00",1.50,11.000,1.5,1.5,0.018595041322314,0.0018579072532699,1,9.000,43.000 21208,"2020-05-08 23:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,9.000,43.000 21209,"2020-05-08 23:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,9.000,43.000 21210,"2020-05-08 23:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,43.000 21211,"2020-05-08 23:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,8.000,44.000 21212,"2020-05-08 23:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,44.000 21213,"2020-05-08 23:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,44.000 21214,"2020-05-08 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,44.000 21215,"2020-05-08 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,44.000 21216,"2020-05-08 23:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,8.000,44.000 21217,"2020-05-09 00:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,8.000,44.000 21218,"2020-05-09 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,45.000 21219,"2020-05-09 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,45.000 21220,"2020-05-09 00:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,45.000 21221,"2020-05-09 00:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,45.000 21222,"2020-05-09 00:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,45.000 21223,"2020-05-09 00:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,45.000 21224,"2020-05-09 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,45.000 21225,"2020-05-09 00:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,45.000 21226,"2020-05-09 00:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,8.000,46.000 21227,"2020-05-09 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,46.000 21228,"2020-05-09 01:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,46.000 21229,"2020-05-09 01:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,46.000 21230,"2020-05-09 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,46.000 21231,"2020-05-09 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,46.000 21232,"2020-05-09 01:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,46.000 21233,"2020-05-09 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,46.000 21234,"2020-05-09 01:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,46.000 21235,"2020-05-09 01:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,46.000 21236,"2020-05-09 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,46.000 21237,"2020-05-09 02:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,7.000,46.000 21238,"2020-05-09 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,7.000,46.000 21239,"2020-05-09 02:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,46.000 21240,"2020-05-09 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,46.000 21241,"2020-05-09 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,6.000,46.000 21242,"2020-05-09 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,46.000 21243,"2020-05-09 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,46.000 21244,"2020-05-09 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,46.000 21245,"2020-05-09 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,6.000,46.000 21246,"2020-05-09 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,46.000 21247,"2020-05-09 03:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,46.000 21248,"2020-05-09 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,6.000,46.000 21249,"2020-05-09 03:12:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,47.000 21250,"2020-05-09 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,47.000 21251,"2020-05-09 03:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,47.000 21252,"2020-05-09 03:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,47.000 21253,"2020-05-09 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,47.000 21254,"2020-05-09 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,47.000 21255,"2020-05-09 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,48.000 21256,"2020-05-09 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,5.000,48.000 21257,"2020-05-09 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,48.000 21258,"2020-05-09 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,48.000 21259,"2020-05-09 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,48.000 21260,"2020-05-09 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,48.000 21261,"2020-05-09 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,48.000 21262,"2020-05-09 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,48.000 21263,"2020-05-09 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,48.000 21264,"2020-05-09 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,48.000 21265,"2020-05-09 04:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,48.000 21266,"2020-05-09 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,5.000,49.000 21267,"2020-05-09 05:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,6.000,49.000 21268,"2020-05-09 05:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,6.000,49.000 21269,"2020-05-09 05:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,6.000,49.000 21270,"2020-05-09 05:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,49.000 21271,"2020-05-09 05:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,6.000,49.000 21272,"2020-05-09 05:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,49.000 21273,"2020-05-09 05:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,6.000,49.000 21274,"2020-05-09 05:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,6.000,49.000 21275,"2020-05-09 05:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,7.000,49.000 21276,"2020-05-09 05:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,7.000,50.000 21277,"2020-05-09 06:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,53.000 21278,"2020-05-09 06:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,53.000 21279,"2020-05-09 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,53.000 21280,"2020-05-09 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,53.000 21281,"2020-05-09 06:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,53.000 21282,"2020-05-09 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,53.000 21283,"2020-05-09 06:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,52.000 21284,"2020-05-09 06:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,52.000 21285,"2020-05-09 06:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,51.000 21286,"2020-05-09 06:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,51.000 21287,"2020-05-09 07:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,50.000 21288,"2020-05-09 07:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,50.000 21289,"2020-05-09 07:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,49.000 21290,"2020-05-09 07:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,48.000 21291,"2020-05-09 07:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,48.000 21292,"2020-05-09 07:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,47.000 21293,"2020-05-09 07:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,47.000 21294,"2020-05-09 07:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,46.000 21295,"2020-05-09 07:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,46.000 21296,"2020-05-09 07:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,46.000 21297,"2020-05-09 08:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,45.000 21298,"2020-05-09 08:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,45.000 21299,"2020-05-09 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,45.000 21300,"2020-05-09 08:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,44.000 21301,"2020-05-09 08:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,21.000,44.000 21302,"2020-05-09 08:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,44.000 21303,"2020-05-09 08:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,44.000 21304,"2020-05-09 08:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,44.000 21305,"2020-05-09 08:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,44.000 21306,"2020-05-09 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,44.000 21307,"2020-05-09 09:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,44.000 21308,"2020-05-09 09:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,44.000 21309,"2020-05-09 09:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,43.000 21310,"2020-05-09 09:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,43.000 21311,"2020-05-09 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,43.000 21312,"2020-05-09 09:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,42.000 21313,"2020-05-09 09:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,42.000 21314,"2020-05-09 09:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,42.000 21315,"2020-05-09 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,41.000 21316,"2020-05-09 09:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,41.000 21317,"2020-05-09 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,41.000 21318,"2020-05-09 10:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,40.000 21319,"2020-05-09 10:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,39.000 21320,"2020-05-09 10:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,39.000 21321,"2020-05-09 10:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,38.000 21322,"2020-05-09 10:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,38.000 21323,"2020-05-09 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,38.000 21324,"2020-05-09 10:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,27.000,37.000 21325,"2020-05-09 10:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,37.000 21326,"2020-05-09 10:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,37.000 21327,"2020-05-09 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,36.000 21328,"2020-05-09 11:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,36.000 21329,"2020-05-09 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,36.000 21330,"2020-05-09 11:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,36.000 21331,"2020-05-09 11:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,36.000 21332,"2020-05-09 11:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,35.000 21333,"2020-05-09 11:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,28.000,35.000 21334,"2020-05-09 11:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,28.000,35.000 21335,"2020-05-09 11:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,28.000,35.000 21336,"2020-05-09 11:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,35.000 21337,"2020-05-09 12:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,34.000 21338,"2020-05-09 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,34.000 21339,"2020-05-09 12:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,33.000 21340,"2020-05-09 12:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,33.000 21341,"2020-05-09 12:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,33.000 21342,"2020-05-09 12:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,30.000,33.000 21343,"2020-05-09 12:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,30.000,33.000 21344,"2020-05-09 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,33.000 21345,"2020-05-09 12:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,32.000 21346,"2020-05-09 12:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,30.000,32.000 21347,"2020-05-09 13:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,33.000 21348,"2020-05-09 13:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,33.000 21349,"2020-05-09 13:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,30.000,32.000 21350,"2020-05-09 13:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,30.000,32.000 21351,"2020-05-09 13:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,32.000 21352,"2020-05-09 13:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,30.000,32.000 21353,"2020-05-09 13:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,32.000 21354,"2020-05-09 13:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,31.000,32.000 21355,"2020-05-09 13:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,32.000 21356,"2020-05-09 13:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,31.000 21357,"2020-05-09 14:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,31.000 21358,"2020-05-09 14:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,31.000 21359,"2020-05-09 14:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,31.000,31.000 21360,"2020-05-09 14:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,31.000,31.000 21361,"2020-05-09 14:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,31.000 21362,"2020-05-09 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,31.000,31.000 21363,"2020-05-09 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,31.000 21364,"2020-05-09 14:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,31.000,30.000 21365,"2020-05-09 14:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,30.000 21366,"2020-05-09 14:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,30.000 21367,"2020-05-09 15:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,31.000,30.000 21368,"2020-05-09 15:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,31.000,31.000 21369,"2020-05-09 15:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,31.000 21370,"2020-05-09 15:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,32.000,30.000 21371,"2020-05-09 15:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,32.000,30.000 21372,"2020-05-09 15:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,32.000,30.000 21373,"2020-05-09 15:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,32.000,30.000 21374,"2020-05-09 15:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,32.000,30.000 21375,"2020-05-09 15:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,32.000,30.000 21376,"2020-05-09 15:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,32.000,30.000 21377,"2020-05-09 16:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,32.000,30.000 21378,"2020-05-09 16:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,32.000,29.000 21379,"2020-05-09 16:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,32.000,29.000 21380,"2020-05-09 16:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,32.000,29.000 21381,"2020-05-09 16:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,32.000,29.000 21382,"2020-05-09 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,32.000,29.000 21383,"2020-05-09 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,29.000 21384,"2020-05-09 16:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,31.000,29.000 21385,"2020-05-09 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,31.000,29.000 21386,"2020-05-09 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,31.000,29.000 21387,"2020-05-09 17:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,31.000,29.000 21388,"2020-05-09 17:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,29.000 21389,"2020-05-09 17:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,29.000 21390,"2020-05-09 17:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,29.000 21391,"2020-05-09 17:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,29.000 21392,"2020-05-09 17:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,30.000,30.000 21393,"2020-05-09 17:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,30.000 21394,"2020-05-09 17:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,29.000,30.000 21395,"2020-05-09 17:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,30.000 21396,"2020-05-09 17:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,28.000,30.000 21397,"2020-05-09 18:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,28.000,30.000 21398,"2020-05-09 18:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,30.000 21399,"2020-05-09 18:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,30.000 21400,"2020-05-09 18:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,30.000 21401,"2020-05-09 18:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,31.000 21402,"2020-05-09 18:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,31.000 21403,"2020-05-09 18:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,31.000 21404,"2020-05-09 18:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,31.000 21405,"2020-05-09 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,31.000 21406,"2020-05-09 18:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,32.000 21407,"2020-05-09 19:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,32.000 21408,"2020-05-09 19:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,32.000 21409,"2020-05-09 19:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,33.000 21410,"2020-05-09 19:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,33.000 21411,"2020-05-09 19:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,34.000 21412,"2020-05-09 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,34.000 21413,"2020-05-09 19:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,35.000 21414,"2020-05-09 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,35.000 21415,"2020-05-09 19:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,35.000 21416,"2020-05-09 19:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,36.000 21417,"2020-05-09 20:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,36.000 21418,"2020-05-09 20:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,36.000 21419,"2020-05-09 20:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,37.000 21420,"2020-05-09 20:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,37.000 21421,"2020-05-09 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,37.000 21422,"2020-05-09 20:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,37.000 21423,"2020-05-09 20:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,38.000 21424,"2020-05-09 20:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,38.000 21425,"2020-05-09 20:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,38.000 21426,"2020-05-09 20:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,39.000 21427,"2020-05-09 21:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,39.000 21428,"2020-05-09 21:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,39.000 21429,"2020-05-09 21:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,39.000 21430,"2020-05-09 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,40.000 21431,"2020-05-09 21:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,40.000 21432,"2020-05-09 21:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,40.000 21433,"2020-05-09 21:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,41.000 21434,"2020-05-09 21:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,41.000 21435,"2020-05-09 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,42.000 21436,"2020-05-09 21:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,42.000 21437,"2020-05-09 22:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,42.000 21438,"2020-05-09 22:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,42.000 21439,"2020-05-09 22:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,42.000 21440,"2020-05-09 22:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,43.000 21441,"2020-05-09 22:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,43.000 21442,"2020-05-09 22:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,44.000 21443,"2020-05-09 22:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,44.000 21444,"2020-05-09 22:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,44.000 21445,"2020-05-09 22:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,44.000 21446,"2020-05-09 22:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,44.000 21447,"2020-05-09 23:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,45.000 21448,"2020-05-09 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,45.000 21449,"2020-05-09 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,45.000 21450,"2020-05-09 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,45.000 21451,"2020-05-09 23:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,45.000 21452,"2020-05-09 23:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,45.000 21453,"2020-05-09 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,45.000 21454,"2020-05-09 23:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,45.000 21455,"2020-05-09 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,45.000 21456,"2020-05-09 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,45.000 21457,"2020-05-10 00:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,45.000 21458,"2020-05-10 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,45.000 21459,"2020-05-10 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,46.000 21460,"2020-05-10 00:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,46.000 21461,"2020-05-10 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,46.000 21462,"2020-05-10 00:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,46.000 21463,"2020-05-10 00:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,46.000 21464,"2020-05-10 00:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,46.000 21465,"2020-05-10 00:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,46.000 21466,"2020-05-10 00:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,46.000 21467,"2020-05-10 01:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,46.000 21468,"2020-05-10 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,46.000 21469,"2020-05-10 01:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,46.000 21470,"2020-05-10 01:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,46.000 21471,"2020-05-10 01:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,46.000 21472,"2020-05-10 01:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,46.000 21473,"2020-05-10 01:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,47.000 21474,"2020-05-10 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,47.000 21475,"2020-05-10 01:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,47.000 21476,"2020-05-10 01:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,47.000 21477,"2020-05-10 02:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,47.000 21478,"2020-05-10 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,47.000 21479,"2020-05-10 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,47.000 21480,"2020-05-10 02:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,47.000 21481,"2020-05-10 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,47.000 21482,"2020-05-10 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,47.000 21483,"2020-05-10 02:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,47.000 21484,"2020-05-10 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,47.000 21485,"2020-05-10 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,47.000 21486,"2020-05-10 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,48.000 21487,"2020-05-10 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,48.000 21488,"2020-05-10 03:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,48.000 21489,"2020-05-10 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,48.000 21490,"2020-05-10 03:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,48.000 21491,"2020-05-10 03:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,48.000 21492,"2020-05-10 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,48.000 21493,"2020-05-10 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,48.000 21494,"2020-05-10 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,48.000 21495,"2020-05-10 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,11.000,49.000 21496,"2020-05-10 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,49.000 21497,"2020-05-10 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,49.000 21498,"2020-05-10 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,49.000 21499,"2020-05-10 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,49.000 21500,"2020-05-10 04:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,49.000 21501,"2020-05-10 04:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,49.000 21502,"2020-05-10 04:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,49.000 21503,"2020-05-10 04:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,50.000 21504,"2020-05-10 04:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,50.000 21505,"2020-05-10 04:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21506,"2020-05-10 04:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21507,"2020-05-10 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21508,"2020-05-10 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21509,"2020-05-10 05:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21510,"2020-05-10 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21511,"2020-05-10 05:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,50.000 21512,"2020-05-10 05:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21513,"2020-05-10 05:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,50.000 21514,"2020-05-10 05:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,50.000 21515,"2020-05-10 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,50.000 21516,"2020-05-10 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,51.000 21517,"2020-05-10 06:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,52.000 21518,"2020-05-10 06:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,53.000 21519,"2020-05-10 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,53.000 21520,"2020-05-10 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,52.000 21521,"2020-05-10 06:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,52.000 21522,"2020-05-10 06:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,17.000,51.000 21523,"2020-05-10 06:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,50.000 21524,"2020-05-10 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,18.000,50.000 21525,"2020-05-10 06:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,19.000,50.000 21526,"2020-05-10 06:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,49.000 21527,"2020-05-10 07:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,48.000 21528,"2020-05-10 07:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,47.000 21529,"2020-05-10 07:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,47.000 21530,"2020-05-10 07:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,46.000 21531,"2020-05-10 07:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,46.000 21532,"2020-05-10 07:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,46.000 21533,"2020-05-10 07:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,46.000 21534,"2020-05-10 07:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,46.000 21535,"2020-05-10 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,45.000 21536,"2020-05-10 07:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,45.000 21537,"2020-05-10 08:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,44.000 21538,"2020-05-10 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,44.000 21539,"2020-05-10 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,44.000 21540,"2020-05-10 08:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,44.000 21541,"2020-05-10 08:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,44.000 21542,"2020-05-10 08:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,44.000 21543,"2020-05-10 08:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,25.000,44.000 21544,"2020-05-10 08:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,44.000 21545,"2020-05-10 08:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,43.000 21546,"2020-05-10 08:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,43.000 21547,"2020-05-10 09:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,42.000 21548,"2020-05-10 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,42.000 21549,"2020-05-10 09:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,42.000 21550,"2020-05-10 09:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,42.000 21551,"2020-05-10 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,42.000 21552,"2020-05-10 09:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,27.000,41.000 21553,"2020-05-10 09:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,41.000 21554,"2020-05-10 09:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,41.000 21555,"2020-05-10 09:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,41.000 21556,"2020-05-10 09:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,40.000 21557,"2020-05-10 10:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,27.000,40.000 21558,"2020-05-10 10:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,28.000,40.000 21559,"2020-05-10 10:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,28.000,40.000 21560,"2020-05-10 10:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,28.000,39.000 21561,"2020-05-10 10:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,28.000,39.000 21562,"2020-05-10 10:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,28.000,39.000 21563,"2020-05-10 10:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,39.000 21564,"2020-05-10 10:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,39.000 21565,"2020-05-10 10:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,38.000 21566,"2020-05-10 10:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,38.000 21567,"2020-05-10 11:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,38.000 21568,"2020-05-10 11:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,38.000 21569,"2020-05-10 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,38.000 21570,"2020-05-10 11:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,29.000,38.000 21571,"2020-05-10 11:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,29.000,38.000 21572,"2020-05-10 11:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,37.000 21573,"2020-05-10 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,37.000 21574,"2020-05-10 11:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,36.000 21575,"2020-05-10 11:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,36.000 21576,"2020-05-10 11:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,30.000,36.000 21577,"2020-05-10 12:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,30.000,36.000 21578,"2020-05-10 12:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,36.000 21579,"2020-05-10 12:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,31.000,35.000 21580,"2020-05-10 12:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,35.000 21581,"2020-05-10 12:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,31.000,34.000 21582,"2020-05-10 12:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,34.000 21583,"2020-05-10 12:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,34.000 21584,"2020-05-10 12:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,34.000 21585,"2020-05-10 12:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,34.000 21586,"2020-05-10 12:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,33.000 21587,"2020-05-10 13:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,33.000 21588,"2020-05-10 13:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,31.000,33.000 21589,"2020-05-10 13:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,31.000,33.000 21590,"2020-05-10 13:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,33.000 21591,"2020-05-10 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,31.000,32.000 21592,"2020-05-10 13:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,31.000,32.000 21593,"2020-05-10 13:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,33.000 21594,"2020-05-10 13:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,32.000 21595,"2020-05-10 13:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,33.000 21596,"2020-05-10 13:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,31.000,33.000 21597,"2020-05-10 14:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,31.000,33.000 21598,"2020-05-10 14:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,30.000,33.000 21599,"2020-05-10 14:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,30.000,33.000 21600,"2020-05-10 14:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,30.000,33.000 21601,"2020-05-10 14:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,30.000,32.000 21602,"2020-05-10 14:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,32.000 21603,"2020-05-10 14:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,33.000 21604,"2020-05-10 14:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,29.000,33.000 21605,"2020-05-10 14:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,33.000 21606,"2020-05-10 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,34.000 21607,"2020-05-10 15:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,34.000 21608,"2020-05-10 15:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,29.000,33.000 21609,"2020-05-10 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,33.000 21610,"2020-05-10 15:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,33.000 21611,"2020-05-10 15:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,33.000 21612,"2020-05-10 15:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,34.000 21613,"2020-05-10 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,34.000 21614,"2020-05-10 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,34.000 21615,"2020-05-10 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,34.000 21616,"2020-05-10 15:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,34.000 21617,"2020-05-10 16:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,34.000 21618,"2020-05-10 16:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,34.000 21619,"2020-05-10 16:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,34.000 21620,"2020-05-10 16:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,34.000 21621,"2020-05-10 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,34.000 21622,"2020-05-10 16:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,35.000 21623,"2020-05-10 16:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,35.000 21624,"2020-05-10 16:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,35.000 21625,"2020-05-10 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,35.000 21626,"2020-05-10 16:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,36.000 21627,"2020-05-10 17:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,36.000 21628,"2020-05-10 17:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,36.000 21629,"2020-05-10 17:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,36.000 21630,"2020-05-10 17:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,36.000 21631,"2020-05-10 17:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,37.000 21632,"2020-05-10 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,37.000 21633,"2020-05-10 17:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,37.000 21634,"2020-05-10 17:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,37.000 21635,"2020-05-10 17:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,37.000 21636,"2020-05-10 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,37.000 21637,"2020-05-10 18:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,37.000 21638,"2020-05-10 18:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,37.000 21639,"2020-05-10 18:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,38.000 21640,"2020-05-10 18:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,24.000,38.000 21641,"2020-05-10 18:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,38.000 21642,"2020-05-10 18:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,38.000 21643,"2020-05-10 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,38.000 21644,"2020-05-10 18:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,38.000 21645,"2020-05-10 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,38.000 21646,"2020-05-10 18:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,39.000 21647,"2020-05-10 19:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,39.000 21648,"2020-05-10 19:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,39.000 21649,"2020-05-10 19:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,39.000 21650,"2020-05-10 19:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,40.000 21651,"2020-05-10 19:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,40.000 21652,"2020-05-10 19:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,40.000 21653,"2020-05-10 19:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,40.000 21654,"2020-05-10 19:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,40.000 21655,"2020-05-10 19:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,40.000 21656,"2020-05-10 19:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,41.000 21657,"2020-05-10 20:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,41.000 21658,"2020-05-10 20:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,20.000,41.000 21659,"2020-05-10 20:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,41.000 21660,"2020-05-10 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,42.000 21661,"2020-05-10 20:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,42.000 21662,"2020-05-10 20:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,42.000 21663,"2020-05-10 20:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,42.000 21664,"2020-05-10 20:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,42.000 21665,"2020-05-10 20:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,18.000,42.000 21666,"2020-05-10 20:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,42.000 21667,"2020-05-10 21:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,42.000 21668,"2020-05-10 21:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,43.000 21669,"2020-05-10 21:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,43.000 21670,"2020-05-10 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,43.000 21671,"2020-05-10 21:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,44.000 21672,"2020-05-10 21:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,44.000 21673,"2020-05-10 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,44.000 21674,"2020-05-10 21:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,44.000 21675,"2020-05-10 21:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,45.000 21676,"2020-05-10 21:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,45.000 21677,"2020-05-10 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,45.000 21678,"2020-05-10 22:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,45.000 21679,"2020-05-10 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,45.000 21680,"2020-05-10 22:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,45.000 21681,"2020-05-10 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,45.000 21682,"2020-05-10 22:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,45.000 21683,"2020-05-10 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,45.000 21684,"2020-05-10 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,45.000 21685,"2020-05-10 22:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,45.000 21686,"2020-05-10 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,46.000 21687,"2020-05-10 23:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,46.000 21688,"2020-05-10 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,46.000 21689,"2020-05-10 23:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,46.000 21690,"2020-05-10 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,46.000 21691,"2020-05-10 23:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,46.000 21692,"2020-05-10 23:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,46.000 21693,"2020-05-10 23:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,46.000 21694,"2020-05-10 23:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,46.000 21695,"2020-05-10 23:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,47.000 21696,"2020-05-10 23:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,47.000 21697,"2020-05-11 00:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,47.000 21698,"2020-05-11 00:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,47.000 21699,"2020-05-11 00:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,47.000 21700,"2020-05-11 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,47.000 21701,"2020-05-11 00:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,47.000 21702,"2020-05-11 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,47.000 21703,"2020-05-11 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,48.000 21704,"2020-05-11 00:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,48.000 21705,"2020-05-11 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,48.000 21706,"2020-05-11 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,48.000 21707,"2020-05-11 01:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,48.000 21708,"2020-05-11 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,48.000 21709,"2020-05-11 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,48.000 21710,"2020-05-11 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,48.000 21711,"2020-05-11 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,48.000 21712,"2020-05-11 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,48.000 21713,"2020-05-11 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,48.000 21714,"2020-05-11 01:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,49.000 21715,"2020-05-11 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,49.000 21716,"2020-05-11 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,49.000 21717,"2020-05-11 02:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,49.000 21718,"2020-05-11 02:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,49.000 21719,"2020-05-11 02:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,49.000 21720,"2020-05-11 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,49.000 21721,"2020-05-11 02:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,49.000 21722,"2020-05-11 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,49.000 21723,"2020-05-11 02:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,50.000 21724,"2020-05-11 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,50.000 21725,"2020-05-11 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,50.000 21726,"2020-05-11 02:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,50.000 21727,"2020-05-11 03:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,50.000 21728,"2020-05-11 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,50.000 21729,"2020-05-11 03:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,50.000 21730,"2020-05-11 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,50.000 21731,"2020-05-11 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21732,"2020-05-11 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21733,"2020-05-11 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21734,"2020-05-11 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21735,"2020-05-11 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,11.000,50.000 21736,"2020-05-11 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21737,"2020-05-11 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21738,"2020-05-11 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,50.000 21739,"2020-05-11 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,50.000 21740,"2020-05-11 04:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,50.000 21741,"2020-05-11 04:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,50.000 21742,"2020-05-11 04:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,50.000 21743,"2020-05-11 04:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,50.000 21744,"2020-05-11 04:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,50.000 21745,"2020-05-11 04:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,50.000 21746,"2020-05-11 04:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,50.000 21747,"2020-05-11 05:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,50.000 21748,"2020-05-11 05:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,50.000 21749,"2020-05-11 05:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,50.000 21750,"2020-05-11 05:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,50.000 21751,"2020-05-11 05:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,50.000 21752,"2020-05-11 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,50.000 21753,"2020-05-11 05:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,50.000 21754,"2020-05-11 05:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,50.000 21755,"2020-05-11 05:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,51.000 21756,"2020-05-11 05:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,51.000 21757,"2020-05-11 06:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,53.000 21758,"2020-05-11 06:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,54.000 21759,"2020-05-11 06:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,55.000 21760,"2020-05-11 06:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,54.000 21761,"2020-05-11 06:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,53.000 21762,"2020-05-11 06:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,52.000 21763,"2020-05-11 06:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,52.000 21764,"2020-05-11 06:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,51.000 21765,"2020-05-11 06:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,50.000 21766,"2020-05-11 06:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,49.000 21767,"2020-05-11 07:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,48.000 21768,"2020-05-11 07:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,48.000 21769,"2020-05-11 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,47.000 21770,"2020-05-11 07:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,46.000 21771,"2020-05-11 07:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,46.000 21772,"2020-05-11 07:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,45.000 21773,"2020-05-11 07:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,44.000 21774,"2020-05-11 07:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,44.000 21775,"2020-05-11 07:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,43.000 21776,"2020-05-11 07:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,42.000 21777,"2020-05-11 08:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,41.000 21778,"2020-05-11 08:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,41.000 21779,"2020-05-11 08:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,27.000,41.000 21780,"2020-05-11 08:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,27.000,40.000 21781,"2020-05-11 08:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,27.000,40.000 21782,"2020-05-11 08:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,27.000,39.000 21783,"2020-05-11 08:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,27.000,38.000 21784,"2020-05-11 08:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,38.000 21785,"2020-05-11 08:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,38.000 21786,"2020-05-11 08:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,37.000 21787,"2020-05-11 09:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,28.000,36.000 21788,"2020-05-11 09:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,28.000,36.000 21789,"2020-05-11 09:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,28.000,35.000 21790,"2020-05-11 09:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,34.000 21791,"2020-05-11 09:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,34.000 21792,"2020-05-11 09:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,28.000,35.000 21793,"2020-05-11 09:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,28.000,35.000 21794,"2020-05-11 09:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,28.000,34.000 21795,"2020-05-11 09:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,34.000 21796,"2020-05-11 09:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,29.000,34.000 21797,"2020-05-11 10:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,29.000,34.000 21798,"2020-05-11 10:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,29.000,34.000 21799,"2020-05-11 10:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,30.000,34.000 21800,"2020-05-11 10:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,30.000,33.000 21801,"2020-05-11 10:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,30.000,33.000 21802,"2020-05-11 10:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,30.000,32.000 21803,"2020-05-11 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,31.000,31.000 21804,"2020-05-11 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,31.000,30.000 21805,"2020-05-11 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,30.000,30.000 21806,"2020-05-11 10:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,30.000 21807,"2020-05-11 11:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,30.000,29.000 21808,"2020-05-11 11:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,30.000,29.000 21809,"2020-05-11 11:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,30.000,29.000 21810,"2020-05-11 11:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,30.000 21811,"2020-05-11 11:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,30.000 21812,"2020-05-11 11:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,30.000 21813,"2020-05-11 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,30.000,30.000 21814,"2020-05-11 11:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,30.000,30.000 21815,"2020-05-11 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,30.000 21816,"2020-05-11 11:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,30.000 21817,"2020-05-11 12:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,30.000 21818,"2020-05-11 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,29.000 21819,"2020-05-11 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,29.000 21820,"2020-05-11 12:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,31.000,26.000 21821,"2020-05-11 12:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,31.000,25.000 21822,"2020-05-11 12:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,25.000 21823,"2020-05-11 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,25.000 21824,"2020-05-11 12:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,25.000 21825,"2020-05-11 12:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,25.000 21826,"2020-05-11 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,25.000 21827,"2020-05-11 12:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,25.000 21828,"2020-05-11 13:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,26.000 21829,"2020-05-11 13:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,26.000 21830,"2020-05-11 13:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,28.000,26.000 21831,"2020-05-11 13:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,26.000 21832,"2020-05-11 13:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,26.000 21833,"2020-05-11 13:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,26.000 21834,"2020-05-11 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,26.000 21835,"2020-05-11 13:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,26.000 21836,"2020-05-11 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,26.000 21837,"2020-05-11 13:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,26.000 21838,"2020-05-11 14:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,27.000 21839,"2020-05-11 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,27.000 21840,"2020-05-11 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,27.000 21841,"2020-05-11 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,28.000 21842,"2020-05-11 14:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,28.000 21843,"2020-05-11 14:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,28.000 21844,"2020-05-11 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,29.000 21845,"2020-05-11 14:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,29.000 21846,"2020-05-11 14:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,30.000 21847,"2020-05-11 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,30.000 21848,"2020-05-11 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,30.000 21849,"2020-05-11 15:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,31.000 21850,"2020-05-11 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,32.000 21851,"2020-05-11 15:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,27.000,32.000 21852,"2020-05-11 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,32.000 21853,"2020-05-11 15:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,28.000,31.000 21854,"2020-05-11 15:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,28.000,31.000 21855,"2020-05-11 15:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,31.000 21856,"2020-05-11 15:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,31.000 21857,"2020-05-11 15:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,31.000 21858,"2020-05-11 16:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,30.000 21859,"2020-05-11 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,29.000 21860,"2020-05-11 16:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,31.000,29.000 21861,"2020-05-11 16:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,31.000,28.000 21862,"2020-05-11 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,28.000 21863,"2020-05-11 16:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,31.000,28.000 21864,"2020-05-11 16:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,31.000,27.000 21865,"2020-05-11 16:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,27.000 21866,"2020-05-11 16:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,27.000 21867,"2020-05-11 16:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,31.000,26.000 21868,"2020-05-11 17:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,26.000 21869,"2020-05-11 17:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,26.000 21870,"2020-05-11 17:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,26.000 21871,"2020-05-11 17:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,29.000,26.000 21872,"2020-05-11 17:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,27.000 21873,"2020-05-11 17:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,27.000 21874,"2020-05-11 17:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,27.000 21875,"2020-05-11 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,27.000 21876,"2020-05-11 17:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,27.000,28.000 21877,"2020-05-11 17:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,28.000 21878,"2020-05-11 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,28.000 21879,"2020-05-11 18:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,28.000 21880,"2020-05-11 18:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,29.000 21881,"2020-05-11 18:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,29.000 21882,"2020-05-11 18:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,30.000 21883,"2020-05-11 18:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,30.000 21884,"2020-05-11 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,30.000 21885,"2020-05-11 18:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,31.000 21886,"2020-05-11 18:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,23.000,31.000 21887,"2020-05-11 18:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,23.000,31.000 21888,"2020-05-11 19:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,23.000,32.000 21889,"2020-05-11 19:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,32.000 21890,"2020-05-11 19:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,32.000 21891,"2020-05-11 19:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,23.000,32.000 21892,"2020-05-11 19:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,24.000,32.000 21893,"2020-05-11 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,24.000,32.000 21894,"2020-05-11 19:36:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,24.000,31.000 21895,"2020-05-11 19:42:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,24.000,31.000 21896,"2020-05-11 19:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,24.000,31.000 21897,"2020-05-11 19:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,30.000 21898,"2020-05-11 20:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,30.000 21899,"2020-05-11 20:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,30.000 21900,"2020-05-11 20:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,29.000 21901,"2020-05-11 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,29.000 21902,"2020-05-11 20:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,29.000 21903,"2020-05-11 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,29.000 21904,"2020-05-11 20:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,29.000 21905,"2020-05-11 20:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,29.000 21906,"2020-05-11 20:48:00",1.47,11.000,1.47,1.47,0.01785867768595,0.0017843341260404,1,22.000,30.000 21907,"2020-05-11 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,30.000 21908,"2020-05-11 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,30.000 21909,"2020-05-11 21:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,29.000 21910,"2020-05-11 21:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,29.000 21911,"2020-05-11 21:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,29.000 21912,"2020-05-11 21:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,29.000 21913,"2020-05-11 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,30.000 21914,"2020-05-11 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,29.000 21915,"2020-05-11 21:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,29.000 21916,"2020-05-11 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,30.000 21917,"2020-05-11 21:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,30.000 21918,"2020-05-11 22:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,30.000 21919,"2020-05-11 22:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,30.000 21920,"2020-05-11 22:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,30.000 21921,"2020-05-11 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,30.000 21922,"2020-05-11 22:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,30.000 21923,"2020-05-11 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,30.000 21924,"2020-05-11 22:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,30.000 21925,"2020-05-11 22:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,31.000 21926,"2020-05-11 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,30.000 21927,"2020-05-11 22:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,30.000 21928,"2020-05-11 23:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,30.000 21929,"2020-05-11 23:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,30.000 21930,"2020-05-11 23:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,30.000 21931,"2020-05-11 23:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,30.000 21932,"2020-05-11 23:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,30.000 21933,"2020-05-11 23:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,30.000 21934,"2020-05-11 23:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,29.000 21935,"2020-05-11 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,29.000 21936,"2020-05-11 23:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,29.000 21937,"2020-05-11 23:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,29.000 21938,"2020-05-12 00:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,30.000 21939,"2020-05-12 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,30.000 21940,"2020-05-12 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,30.000 21941,"2020-05-12 00:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,30.000 21942,"2020-05-12 00:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,18.000,30.000 21943,"2020-05-12 00:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,18.000,31.000 21944,"2020-05-12 00:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,18.000,31.000 21945,"2020-05-12 00:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,17.000,31.000 21946,"2020-05-12 00:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,17.000,31.000 21947,"2020-05-12 00:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,17.000,31.000 21948,"2020-05-12 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,31.000 21949,"2020-05-12 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,31.000 21950,"2020-05-12 01:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,31.000 21951,"2020-05-12 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,32.000 21952,"2020-05-12 01:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,32.000 21953,"2020-05-12 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,32.000 21954,"2020-05-12 01:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,32.000 21955,"2020-05-12 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,32.000 21956,"2020-05-12 01:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,33.000 21957,"2020-05-12 01:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,33.000 21958,"2020-05-12 02:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,33.000 21959,"2020-05-12 02:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,34.000 21960,"2020-05-12 02:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,34.000 21961,"2020-05-12 02:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,34.000 21962,"2020-05-12 02:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,34.000 21963,"2020-05-12 02:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,35.000 21964,"2020-05-12 02:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,35.000 21965,"2020-05-12 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,35.000 21966,"2020-05-12 02:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,35.000 21967,"2020-05-12 02:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,36.000 21968,"2020-05-12 03:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,36.000 21969,"2020-05-12 03:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,36.000 21970,"2020-05-12 03:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,36.000 21971,"2020-05-12 03:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,36.000 21972,"2020-05-12 03:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,36.000 21973,"2020-05-12 03:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,37.000 21974,"2020-05-12 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,37.000 21975,"2020-05-12 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,37.000 21976,"2020-05-12 03:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,37.000 21977,"2020-05-12 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,37.000 21978,"2020-05-12 04:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,37.000 21979,"2020-05-12 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,37.000 21980,"2020-05-12 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,37.000 21981,"2020-05-12 04:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,37.000 21982,"2020-05-12 04:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,38.000 21983,"2020-05-12 04:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,38.000 21984,"2020-05-12 04:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,38.000 21985,"2020-05-12 04:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,38.000 21986,"2020-05-12 04:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,38.000 21987,"2020-05-12 04:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,38.000 21988,"2020-05-12 05:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,38.000 21989,"2020-05-12 05:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,39.000 21990,"2020-05-12 05:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,39.000 21991,"2020-05-12 05:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,39.000 21992,"2020-05-12 05:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,39.000 21993,"2020-05-12 05:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,39.000 21994,"2020-05-12 05:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,39.000 21995,"2020-05-12 05:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,39.000 21996,"2020-05-12 05:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,40.000 21997,"2020-05-12 05:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,40.000 21998,"2020-05-12 06:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,41.000 21999,"2020-05-12 06:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,42.000 22000,"2020-05-12 06:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,43.000 22001,"2020-05-12 06:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,43.000 22002,"2020-05-12 06:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,43.000 22003,"2020-05-12 06:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,42.000 22004,"2020-05-12 06:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,42.000 22005,"2020-05-12 06:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,42.000 22006,"2020-05-12 06:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,42.000 22007,"2020-05-12 06:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,41.000 22008,"2020-05-12 07:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,40.000 22009,"2020-05-12 07:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,40.000 22010,"2020-05-12 07:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,40.000 22011,"2020-05-12 07:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,40.000 22012,"2020-05-12 07:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,22.000,40.000 22013,"2020-05-12 07:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,23.000,40.000 22014,"2020-05-12 07:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,24.000,39.000 22015,"2020-05-12 07:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,39.000 22016,"2020-05-12 07:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,38.000 22017,"2020-05-12 07:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,38.000 22018,"2020-05-12 08:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,37.000 22019,"2020-05-12 08:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,36.000 22020,"2020-05-12 08:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,36.000 22021,"2020-05-12 08:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,36.000 22022,"2020-05-12 08:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,36.000 22023,"2020-05-12 08:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,35.000 22024,"2020-05-12 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,35.000 22025,"2020-05-12 08:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,35.000 22026,"2020-05-12 08:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,35.000 22027,"2020-05-12 08:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,35.000 22028,"2020-05-12 09:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,34.000 22029,"2020-05-12 09:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,34.000 22030,"2020-05-12 09:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,34.000 22031,"2020-05-12 09:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,34.000 22032,"2020-05-12 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,34.000 22033,"2020-05-12 09:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,33.000 22034,"2020-05-12 09:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,33.000 22035,"2020-05-12 09:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,33.000 22036,"2020-05-12 09:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,26.000,33.000 22037,"2020-05-12 09:54:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,26.000,33.000 22038,"2020-05-12 10:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,27.000,32.000 22039,"2020-05-12 10:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,32.000 22040,"2020-05-12 10:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,26.000,32.000 22041,"2020-05-12 10:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,32.000 22042,"2020-05-12 10:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,26.000,32.000 22043,"2020-05-12 10:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,26.000,31.000 22044,"2020-05-12 10:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,32.000 22045,"2020-05-12 10:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,33.000 22046,"2020-05-12 10:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,34.000 22047,"2020-05-12 10:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,35.000 22048,"2020-05-12 11:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,23.000,36.000 22049,"2020-05-12 11:06:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,22.000,37.000 22050,"2020-05-12 11:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,21.000,38.000 22051,"2020-05-12 11:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,39.000 22052,"2020-05-12 11:24:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,20.000,40.000 22053,"2020-05-12 11:30:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,20.000,40.000 22054,"2020-05-12 11:36:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,20.000,40.000 22055,"2020-05-12 11:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,19.000,41.000 22056,"2020-05-12 11:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,41.000 22057,"2020-05-12 11:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,19.000,41.000 22058,"2020-05-12 12:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,41.000 22059,"2020-05-12 12:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,19.000,41.000 22060,"2020-05-12 12:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,42.000 22061,"2020-05-12 12:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,42.000 22062,"2020-05-12 12:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,42.000 22063,"2020-05-12 12:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,42.000 22064,"2020-05-12 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,42.000 22065,"2020-05-12 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,42.000 22066,"2020-05-12 12:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,43.000 22067,"2020-05-12 12:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,43.000 22068,"2020-05-12 12:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,43.000 22069,"2020-05-12 13:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,43.000 22070,"2020-05-12 13:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,43.000 22071,"2020-05-12 13:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,43.000 22072,"2020-05-12 13:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,44.000 22073,"2020-05-12 13:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,44.000 22074,"2020-05-12 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,44.000 22075,"2020-05-12 13:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,44.000 22076,"2020-05-12 13:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,45.000 22077,"2020-05-12 13:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,45.000 22078,"2020-05-12 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,45.000 22079,"2020-05-12 14:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,45.000 22080,"2020-05-12 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,45.000 22081,"2020-05-12 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,45.000 22082,"2020-05-12 14:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,46.000 22083,"2020-05-12 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,46.000 22084,"2020-05-12 14:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,46.000 22085,"2020-05-12 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,46.000 22086,"2020-05-12 14:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,46.000 22087,"2020-05-12 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,46.000 22088,"2020-05-12 14:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,46.000 22089,"2020-05-12 15:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,46.000 22090,"2020-05-12 15:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,46.000 22091,"2020-05-12 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,46.000 22092,"2020-05-12 15:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,46.000 22093,"2020-05-12 15:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,46.000 22094,"2020-05-12 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,46.000 22095,"2020-05-12 15:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,46.000 22096,"2020-05-12 15:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,46.000 22097,"2020-05-12 15:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,46.000 22098,"2020-05-12 15:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,46.000 22099,"2020-05-12 16:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,46.000 22100,"2020-05-12 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,47.000 22101,"2020-05-12 16:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,47.000 22102,"2020-05-12 16:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,46.000 22103,"2020-05-12 16:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,46.000 22104,"2020-05-12 16:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,46.000 22105,"2020-05-12 16:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,46.000 22106,"2020-05-12 16:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,46.000 22107,"2020-05-12 16:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,46.000 22108,"2020-05-12 16:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,46.000 22109,"2020-05-12 17:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,46.000 22110,"2020-05-12 17:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,46.000 22111,"2020-05-12 17:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,46.000 22112,"2020-05-12 17:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,46.000 22113,"2020-05-12 17:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,46.000 22114,"2020-05-12 17:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,46.000 22115,"2020-05-12 17:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,46.000 22116,"2020-05-12 17:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,14.000,46.000 22117,"2020-05-12 17:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,47.000 22118,"2020-05-12 17:54:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,14.000,47.000 22119,"2020-05-12 18:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,47.000 22120,"2020-05-12 18:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,47.000 22121,"2020-05-12 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,47.000 22122,"2020-05-12 18:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,47.000 22123,"2020-05-12 18:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,47.000 22124,"2020-05-12 18:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,47.000 22125,"2020-05-12 18:36:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,13.000,47.000 22126,"2020-05-12 18:42:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,13.000,47.000 22127,"2020-05-12 18:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,47.000 22128,"2020-05-12 18:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,47.000 22129,"2020-05-12 19:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,47.000 22130,"2020-05-12 19:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,47.000 22131,"2020-05-12 19:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,13.000,47.000 22132,"2020-05-12 19:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,13.000,48.000 22133,"2020-05-12 19:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,48.000 22134,"2020-05-12 19:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,48.000 22135,"2020-05-12 19:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,48.000 22136,"2020-05-12 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,48.000 22137,"2020-05-12 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,48.000 22138,"2020-05-12 19:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,48.000 22139,"2020-05-12 20:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,48.000 22140,"2020-05-12 20:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,48.000 22141,"2020-05-12 20:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,48.000 22142,"2020-05-12 20:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,48.000 22143,"2020-05-12 20:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,48.000 22144,"2020-05-12 20:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,48.000 22145,"2020-05-12 20:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,48.000 22146,"2020-05-12 20:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,48.000 22147,"2020-05-12 20:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,48.000 22148,"2020-05-12 20:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,48.000 22149,"2020-05-12 21:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,48.000 22150,"2020-05-12 21:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,48.000 22151,"2020-05-12 21:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,48.000 22152,"2020-05-12 21:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,48.000 22153,"2020-05-12 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,48.000 22154,"2020-05-12 21:30:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,12.000,48.000 22155,"2020-05-12 21:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,48.000 22156,"2020-05-12 21:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,48.000 22157,"2020-05-12 21:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,48.000 22158,"2020-05-12 21:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,48.000 22159,"2020-05-12 22:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,48.000 22160,"2020-05-12 22:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,48.000 22161,"2020-05-12 22:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,48.000 22162,"2020-05-12 22:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,48.000 22163,"2020-05-12 22:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,48.000 22164,"2020-05-12 22:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,48.000 22165,"2020-05-12 22:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,48.000 22166,"2020-05-12 22:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,48.000 22167,"2020-05-12 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,48.000 22168,"2020-05-12 22:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,48.000 22169,"2020-05-12 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,48.000 22170,"2020-05-12 23:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,48.000 22171,"2020-05-12 23:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,48.000 22172,"2020-05-12 23:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,48.000 22173,"2020-05-12 23:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,48.000 22174,"2020-05-12 23:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,48.000 22175,"2020-05-12 23:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,48.000 22176,"2020-05-12 23:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,49.000 22177,"2020-05-12 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,49.000 22178,"2020-05-12 23:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,49.000 22179,"2020-05-13 00:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,49.000 22180,"2020-05-13 00:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,49.000 22181,"2020-05-13 00:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,49.000 22182,"2020-05-13 00:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22183,"2020-05-13 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22184,"2020-05-13 00:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22185,"2020-05-13 00:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22186,"2020-05-13 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,49.000 22187,"2020-05-13 00:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22188,"2020-05-13 00:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22189,"2020-05-13 01:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22190,"2020-05-13 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22191,"2020-05-13 01:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22192,"2020-05-13 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,49.000 22193,"2020-05-13 01:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,49.000 22194,"2020-05-13 01:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,49.000 22195,"2020-05-13 01:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,11.000,49.000 22196,"2020-05-13 01:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,49.000 22197,"2020-05-13 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,49.000 22198,"2020-05-13 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,10.000,49.000 22199,"2020-05-13 02:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,49.000 22200,"2020-05-13 02:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,49.000 22201,"2020-05-13 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,10.000,49.000 22202,"2020-05-13 02:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,49.000 22203,"2020-05-13 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,49.000 22204,"2020-05-13 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,49.000 22205,"2020-05-13 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,9.000,49.000 22206,"2020-05-13 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,49.000 22207,"2020-05-13 02:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,49.000 22208,"2020-05-13 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,49.000 22209,"2020-05-13 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,49.000 22210,"2020-05-13 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 22211,"2020-05-13 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 22212,"2020-05-13 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 22213,"2020-05-13 03:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 22214,"2020-05-13 03:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 22215,"2020-05-13 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 22216,"2020-05-13 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,50.000 22217,"2020-05-13 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,50.000 22218,"2020-05-13 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,50.000 22219,"2020-05-13 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,9.000,50.000 22220,"2020-05-13 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 22221,"2020-05-13 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,50.000 22222,"2020-05-13 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,51.000 22223,"2020-05-13 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,8.000,51.000 22224,"2020-05-13 04:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,51.000 22225,"2020-05-13 04:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,51.000 22226,"2020-05-13 04:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,8.000,50.000 22227,"2020-05-13 04:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,51.000 22228,"2020-05-13 04:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,51.000 22229,"2020-05-13 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,8.000,51.000 22230,"2020-05-13 05:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,51.000 22231,"2020-05-13 05:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,51.000 22232,"2020-05-13 05:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,8.000,51.000 22233,"2020-05-13 05:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,51.000 22234,"2020-05-13 05:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,8.000,51.000 22235,"2020-05-13 05:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,51.000 22236,"2020-05-13 05:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,8.000,51.000 22237,"2020-05-13 05:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,8.000,51.000 22238,"2020-05-13 05:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,51.000 22239,"2020-05-13 06:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,53.000 22240,"2020-05-13 06:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,55.000 22241,"2020-05-13 06:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,54.000 22242,"2020-05-13 06:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,53.000 22243,"2020-05-13 06:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,52.000 22244,"2020-05-13 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,52.000 22245,"2020-05-13 06:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,51.000 22246,"2020-05-13 06:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,51.000 22247,"2020-05-13 06:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,50.000 22248,"2020-05-13 06:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,50.000 22249,"2020-05-13 07:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,50.000 22250,"2020-05-13 07:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,50.000 22251,"2020-05-13 07:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,49.000 22252,"2020-05-13 07:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,49.000 22253,"2020-05-13 07:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,49.000 22254,"2020-05-13 07:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,48.000 22255,"2020-05-13 07:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,48.000 22256,"2020-05-13 07:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,47.000 22257,"2020-05-13 07:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,47.000 22258,"2020-05-13 07:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,47.000 22259,"2020-05-13 08:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,47.000 22260,"2020-05-13 08:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,47.000 22261,"2020-05-13 08:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,47.000 22262,"2020-05-13 08:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,47.000 22263,"2020-05-13 08:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,47.000 22264,"2020-05-13 08:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,46.000 22265,"2020-05-13 08:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,46.000 22266,"2020-05-13 08:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,46.000 22267,"2020-05-13 08:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,46.000 22268,"2020-05-13 08:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,46.000 22269,"2020-05-13 09:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,46.000 22270,"2020-05-13 09:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,46.000 22271,"2020-05-13 09:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,46.000 22272,"2020-05-13 09:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,45.000 22273,"2020-05-13 09:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,45.000 22274,"2020-05-13 09:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,45.000 22275,"2020-05-13 09:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,22.000,45.000 22276,"2020-05-13 09:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,22.000,45.000 22277,"2020-05-13 09:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,22.000,45.000 22278,"2020-05-13 09:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,44.000 22279,"2020-05-13 10:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,44.000 22280,"2020-05-13 10:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,23.000,44.000 22281,"2020-05-13 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,44.000 22282,"2020-05-13 10:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,44.000 22283,"2020-05-13 10:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,44.000 22284,"2020-05-13 10:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,44.000 22285,"2020-05-13 10:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,44.000 22286,"2020-05-13 10:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,44.000 22287,"2020-05-13 10:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,44.000 22288,"2020-05-13 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,44.000 22289,"2020-05-13 11:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,44.000 22290,"2020-05-13 11:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,43.000 22291,"2020-05-13 11:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,43.000 22292,"2020-05-13 11:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,43.000 22293,"2020-05-13 11:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,43.000 22294,"2020-05-13 11:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,42.000 22295,"2020-05-13 11:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,27.000,42.000 22296,"2020-05-13 11:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,42.000 22297,"2020-05-13 11:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,27.000,41.000 22298,"2020-05-13 11:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,41.000 22299,"2020-05-13 12:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,41.000 22300,"2020-05-13 12:06:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,28.000,41.000 22301,"2020-05-13 12:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,29.000,39.000 22302,"2020-05-13 12:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,29.000,39.000 22303,"2020-05-13 12:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,29.000,38.000 22304,"2020-05-13 12:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,29.000,38.000 22305,"2020-05-13 12:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,29.000,38.000 22306,"2020-05-13 12:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,29.000,38.000 22307,"2020-05-13 12:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,29.000,37.000 22308,"2020-05-13 12:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,37.000 22309,"2020-05-13 13:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,29.000,37.000 22310,"2020-05-13 13:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,37.000 22311,"2020-05-13 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,37.000 22312,"2020-05-13 13:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,30.000,37.000 22313,"2020-05-13 13:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,36.000 22314,"2020-05-13 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,30.000,36.000 22315,"2020-05-13 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,36.000 22316,"2020-05-13 13:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,30.000,36.000 22317,"2020-05-13 13:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,30.000,36.000 22318,"2020-05-13 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,31.000,36.000 22319,"2020-05-13 14:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,36.000 22320,"2020-05-13 14:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,31.000,36.000 22321,"2020-05-13 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,35.000 22322,"2020-05-13 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,31.000,34.000 22323,"2020-05-13 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,34.000 22324,"2020-05-13 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,34.000 22325,"2020-05-13 14:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,31.000,34.000 22326,"2020-05-13 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,31.000,34.000 22327,"2020-05-13 14:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,32.000,34.000 22328,"2020-05-13 14:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,32.000,33.000 22329,"2020-05-13 15:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,31.000,32.000 22330,"2020-05-13 15:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,31.000,33.000 22331,"2020-05-13 15:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,31.000,33.000 22332,"2020-05-13 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,33.000 22333,"2020-05-13 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,33.000 22334,"2020-05-13 15:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,33.000 22335,"2020-05-13 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,31.000,32.000 22336,"2020-05-13 15:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,31.000,32.000 22337,"2020-05-13 15:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,31.000,32.000 22338,"2020-05-13 15:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,30.000,32.000 22339,"2020-05-13 16:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,30.000,32.000 22340,"2020-05-13 16:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,30.000,32.000 22341,"2020-05-13 16:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,31.000,32.000 22342,"2020-05-13 16:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,30.000,32.000 22343,"2020-05-13 16:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,30.000,32.000 22344,"2020-05-13 16:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,30.000,33.000 22345,"2020-05-13 16:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,30.000,33.000 22346,"2020-05-13 16:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,30.000,33.000 22347,"2020-05-13 16:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,30.000,33.000 22348,"2020-05-13 16:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,29.000,33.000 22349,"2020-05-13 17:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,29.000,34.000 22350,"2020-05-13 17:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,29.000,34.000 22351,"2020-05-13 17:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,28.000,34.000 22352,"2020-05-13 17:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,35.000 22353,"2020-05-13 17:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,35.000 22354,"2020-05-13 17:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,27.000,36.000 22355,"2020-05-13 17:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,36.000 22356,"2020-05-13 17:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,36.000 22357,"2020-05-13 17:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,27.000,36.000 22358,"2020-05-13 17:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,27.000,37.000 22359,"2020-05-13 18:00:00",1.58,11.000,1.58,1.58,0.020631404958678,0.0020613687409169,1,27.000,37.000 22360,"2020-05-13 18:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,26.000,37.000 22361,"2020-05-13 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,37.000 22362,"2020-05-13 18:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,37.000 22363,"2020-05-13 18:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,26.000,37.000 22364,"2020-05-13 18:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,38.000 22365,"2020-05-13 18:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,38.000 22366,"2020-05-13 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,38.000 22367,"2020-05-13 18:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,38.000 22368,"2020-05-13 18:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,38.000 22369,"2020-05-13 19:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,38.000 22370,"2020-05-13 19:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,38.000 22371,"2020-05-13 19:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,38.000 22372,"2020-05-13 19:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,39.000 22373,"2020-05-13 19:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,22.000,39.000 22374,"2020-05-13 19:30:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,22.000,39.000 22375,"2020-05-13 19:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,21.000,39.000 22376,"2020-05-13 19:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,21.000,39.000 22377,"2020-05-13 19:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,40.000 22378,"2020-05-13 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,40.000 22379,"2020-05-13 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,40.000 22380,"2020-05-13 20:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,40.000 22381,"2020-05-13 20:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,41.000 22382,"2020-05-13 20:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,41.000 22383,"2020-05-13 20:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,41.000 22384,"2020-05-13 20:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,41.000 22385,"2020-05-13 20:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,41.000 22386,"2020-05-13 20:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,42.000 22387,"2020-05-13 20:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,42.000 22388,"2020-05-13 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,42.000 22389,"2020-05-13 21:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,42.000 22390,"2020-05-13 21:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,43.000 22391,"2020-05-13 21:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,43.000 22392,"2020-05-13 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,43.000 22393,"2020-05-13 21:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,43.000 22394,"2020-05-13 21:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,43.000 22395,"2020-05-13 21:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,44.000 22396,"2020-05-13 21:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,44.000 22397,"2020-05-13 21:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,44.000 22398,"2020-05-13 21:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,44.000 22399,"2020-05-13 22:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,44.000 22400,"2020-05-13 22:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,44.000 22401,"2020-05-13 22:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,44.000 22402,"2020-05-13 22:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,44.000 22403,"2020-05-13 22:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,44.000 22404,"2020-05-13 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,44.000 22405,"2020-05-13 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,44.000 22406,"2020-05-13 22:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,44.000 22407,"2020-05-13 22:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,44.000 22408,"2020-05-13 22:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,44.000 22409,"2020-05-13 23:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,45.000 22410,"2020-05-13 23:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,45.000 22411,"2020-05-13 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,45.000 22412,"2020-05-13 23:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,45.000 22413,"2020-05-13 23:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,45.000 22414,"2020-05-13 23:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,45.000 22415,"2020-05-13 23:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,45.000 22416,"2020-05-13 23:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,45.000 22417,"2020-05-13 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,45.000 22418,"2020-05-13 23:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,45.000 22419,"2020-05-14 00:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,17.000,45.000 22420,"2020-05-14 00:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,17.000,45.000 22421,"2020-05-14 00:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22422,"2020-05-14 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22423,"2020-05-14 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,45.000 22424,"2020-05-14 00:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,17.000,45.000 22425,"2020-05-14 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,17.000,45.000 22426,"2020-05-14 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22427,"2020-05-14 00:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22428,"2020-05-14 00:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22429,"2020-05-14 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,17.000,45.000 22430,"2020-05-14 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22431,"2020-05-14 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22432,"2020-05-14 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22433,"2020-05-14 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,17.000,45.000 22434,"2020-05-14 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,17.000,45.000 22435,"2020-05-14 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,17.000,45.000 22436,"2020-05-14 01:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22437,"2020-05-14 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22438,"2020-05-14 01:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,17.000,45.000 22439,"2020-05-14 02:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,17.000,45.000 22440,"2020-05-14 02:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22441,"2020-05-14 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,17.000,45.000 22442,"2020-05-14 02:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,17.000,45.000 22443,"2020-05-14 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,17.000,45.000 22444,"2020-05-14 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,18.000,45.000 22445,"2020-05-14 02:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,18.000,45.000 22446,"2020-05-14 02:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,18.000,45.000 22447,"2020-05-14 02:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,18.000,45.000 22448,"2020-05-14 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,18.000,45.000 22449,"2020-05-14 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,18.000,45.000 22450,"2020-05-14 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,18.000,45.000 22451,"2020-05-14 03:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,18.000,45.000 22452,"2020-05-14 03:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,18.000,45.000 22453,"2020-05-14 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,18.000,45.000 22454,"2020-05-14 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,18.000,45.000 22455,"2020-05-14 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,19.000,45.000 22456,"2020-05-14 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,19.000,45.000 22457,"2020-05-14 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,19.000,45.000 22458,"2020-05-14 03:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,19.000,45.000 22459,"2020-05-14 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,20.000,45.000 22460,"2020-05-14 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,20.000,45.000 22461,"2020-05-14 04:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,20.000,44.000 22462,"2020-05-14 04:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,20.000,44.000 22463,"2020-05-14 04:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,20.000,44.000 22464,"2020-05-14 04:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,21.000,44.000 22465,"2020-05-14 04:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,21.000,45.000 22466,"2020-05-14 04:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,22.000,44.000 22467,"2020-05-14 04:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,22.000,44.000 22468,"2020-05-14 04:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,23.000,43.000 22469,"2020-05-14 05:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,23.000,43.000 22470,"2020-05-14 05:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,23.000,42.000 22471,"2020-05-14 05:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,24.000,42.000 22472,"2020-05-14 05:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,24.000,42.000 22473,"2020-05-14 05:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,24.000,41.000 22474,"2020-05-14 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,24.000,41.000 22475,"2020-05-14 05:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,24.000,41.000 22476,"2020-05-14 05:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,24.000,40.000 22477,"2020-05-14 05:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,24.000,40.000 22478,"2020-05-14 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,24.000,40.000 22479,"2020-05-14 06:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,24.000,40.000 22480,"2020-05-14 06:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,24.000,40.000 22481,"2020-05-14 06:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,40.000 22482,"2020-05-14 06:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,40.000 22483,"2020-05-14 06:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,40.000 22484,"2020-05-14 06:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,40.000 22485,"2020-05-14 06:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,24.000,40.000 22486,"2020-05-14 06:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,40.000 22487,"2020-05-14 06:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,40.000 22488,"2020-05-14 06:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,40.000 22489,"2020-05-14 07:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,39.000 22490,"2020-05-14 07:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,39.000 22491,"2020-05-14 07:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,39.000 22492,"2020-05-14 07:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,40.000 22493,"2020-05-14 07:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,26.000,40.000 22494,"2020-05-14 07:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,27.000,40.000 22495,"2020-05-14 07:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,27.000,40.000 22496,"2020-05-14 07:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,28.000,39.000 22497,"2020-05-14 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,28.000,39.000 22498,"2020-05-14 07:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,28.000,38.000 22499,"2020-05-14 08:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,38.000 22500,"2020-05-14 08:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,37.000 22501,"2020-05-14 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,38.000 22502,"2020-05-14 08:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,29.000,38.000 22503,"2020-05-14 08:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,29.000,38.000 22504,"2020-05-14 08:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,29.000,38.000 22505,"2020-05-14 08:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,29.000,37.000 22506,"2020-05-14 08:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,29.000,37.000 22507,"2020-05-14 08:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,29.000,36.000 22508,"2020-05-14 08:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,29.000,36.000 22509,"2020-05-14 09:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,36.000 22510,"2020-05-14 09:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,28.000,36.000 22511,"2020-05-14 09:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,28.000,36.000 22512,"2020-05-14 09:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,27.000,37.000 22513,"2020-05-14 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,37.000 22514,"2020-05-14 09:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,27.000,38.000 22515,"2020-05-14 09:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,28.000,38.000 22516,"2020-05-14 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,38.000 22517,"2020-05-14 09:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,38.000 22518,"2020-05-14 09:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,28.000,38.000 22519,"2020-05-14 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,28.000,38.000 22520,"2020-05-14 10:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,28.000,38.000 22521,"2020-05-14 10:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,28.000,38.000 22522,"2020-05-14 10:18:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,28.000,37.000 22523,"2020-05-14 10:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,28.000,38.000 22524,"2020-05-14 10:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,28.000,38.000 22525,"2020-05-14 10:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,28.000,38.000 22526,"2020-05-14 10:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,27.000,38.000 22527,"2020-05-14 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,27.000,38.000 22528,"2020-05-14 10:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,27.000,38.000 22529,"2020-05-14 11:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,38.000 22530,"2020-05-14 11:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,26.000,39.000 22531,"2020-05-14 11:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,39.000 22532,"2020-05-14 11:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,39.000 22533,"2020-05-14 11:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,39.000 22534,"2020-05-14 11:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,40.000 22535,"2020-05-14 11:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,41.000 22536,"2020-05-14 11:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,42.000 22537,"2020-05-14 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,43.000 22538,"2020-05-14 11:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,43.000 22539,"2020-05-14 12:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,44.000 22540,"2020-05-14 12:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,44.000 22541,"2020-05-14 12:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,44.000 22542,"2020-05-14 12:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,44.000 22543,"2020-05-14 12:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,44.000 22544,"2020-05-14 12:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,44.000 22545,"2020-05-14 12:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,44.000 22546,"2020-05-14 12:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,44.000 22547,"2020-05-14 12:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,23.000,45.000 22548,"2020-05-14 12:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,45.000 22549,"2020-05-14 13:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,45.000 22550,"2020-05-14 13:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,45.000 22551,"2020-05-14 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,45.000 22552,"2020-05-14 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,45.000 22553,"2020-05-14 13:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,25.000,45.000 22554,"2020-05-14 13:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,45.000 22555,"2020-05-14 13:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,44.000 22556,"2020-05-14 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,44.000 22557,"2020-05-14 13:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,44.000 22558,"2020-05-14 13:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,44.000 22559,"2020-05-14 14:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,44.000 22560,"2020-05-14 14:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,44.000 22561,"2020-05-14 14:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,44.000 22562,"2020-05-14 14:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,44.000 22563,"2020-05-14 14:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,44.000 22564,"2020-05-14 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,45.000 22565,"2020-05-14 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,45.000 22566,"2020-05-14 14:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,45.000 22567,"2020-05-14 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,45.000 22568,"2020-05-14 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,45.000 22569,"2020-05-14 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,45.000 22570,"2020-05-14 15:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,45.000 22571,"2020-05-14 15:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,45.000 22572,"2020-05-14 15:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,45.000 22573,"2020-05-14 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,45.000 22574,"2020-05-14 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,45.000 22575,"2020-05-14 15:36:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,25.000,45.000 22576,"2020-05-14 15:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,25.000,45.000 22577,"2020-05-14 15:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,45.000 22578,"2020-05-14 15:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,45.000 22579,"2020-05-14 16:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,45.000 22580,"2020-05-14 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,44.000 22581,"2020-05-14 16:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,26.000,44.000 22582,"2020-05-14 16:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,43.000 22583,"2020-05-14 16:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,25.000,44.000 22584,"2020-05-14 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,44.000 22585,"2020-05-14 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,44.000 22586,"2020-05-14 16:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,44.000 22587,"2020-05-14 16:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,44.000 22588,"2020-05-14 16:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,44.000 22589,"2020-05-14 17:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,44.000 22590,"2020-05-14 17:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,44.000 22591,"2020-05-14 17:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,44.000 22592,"2020-05-14 17:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,44.000 22593,"2020-05-14 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,44.000 22594,"2020-05-14 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,44.000 22595,"2020-05-14 17:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,25.000,44.000 22596,"2020-05-14 17:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,25.000,44.000 22597,"2020-05-14 17:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,44.000 22598,"2020-05-14 17:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,44.000 22599,"2020-05-14 18:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,44.000 22600,"2020-05-14 18:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,44.000 22601,"2020-05-14 18:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,44.000 22602,"2020-05-14 18:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,24.000,44.000 22603,"2020-05-14 18:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,23.000,44.000 22604,"2020-05-14 18:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,44.000 22605,"2020-05-14 18:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,45.000 22606,"2020-05-14 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,45.000 22607,"2020-05-14 18:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,22.000,45.000 22608,"2020-05-14 18:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,45.000 22609,"2020-05-14 19:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,22.000,45.000 22610,"2020-05-14 19:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,45.000 22611,"2020-05-14 19:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,46.000 22612,"2020-05-14 19:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,21.000,46.000 22613,"2020-05-14 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,46.000 22614,"2020-05-14 19:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,46.000 22615,"2020-05-14 19:36:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,20.000,46.000 22616,"2020-05-14 19:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,46.000 22617,"2020-05-14 19:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,47.000 22618,"2020-05-14 19:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,47.000 22619,"2020-05-14 20:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,48.000 22620,"2020-05-14 20:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,48.000 22621,"2020-05-14 20:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,48.000 22622,"2020-05-14 20:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,49.000 22623,"2020-05-14 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,49.000 22624,"2020-05-14 20:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,49.000 22625,"2020-05-14 20:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,49.000 22626,"2020-05-14 20:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,49.000 22627,"2020-05-14 20:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,50.000 22628,"2020-05-14 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,50.000 22629,"2020-05-14 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,50.000 22630,"2020-05-14 21:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,50.000 22631,"2020-05-14 21:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,50.000 22632,"2020-05-14 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,50.000 22633,"2020-05-14 21:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,51.000 22634,"2020-05-14 21:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,51.000 22635,"2020-05-14 21:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,51.000 22636,"2020-05-14 21:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,51.000 22637,"2020-05-14 21:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,51.000 22638,"2020-05-14 21:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,52.000 22639,"2020-05-14 22:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,52.000 22640,"2020-05-14 22:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,52.000 22641,"2020-05-14 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,52.000 22642,"2020-05-14 22:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,52.000 22643,"2020-05-14 22:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,52.000 22644,"2020-05-14 22:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,52.000 22645,"2020-05-14 22:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,52.000 22646,"2020-05-14 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,53.000 22647,"2020-05-14 22:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,53.000 22648,"2020-05-14 22:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,53.000 22649,"2020-05-14 23:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,53.000 22650,"2020-05-14 23:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,53.000 22651,"2020-05-14 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,53.000 22652,"2020-05-14 23:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,53.000 22653,"2020-05-14 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,54.000 22654,"2020-05-14 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,54.000 22655,"2020-05-14 23:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,54.000 22656,"2020-05-14 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,54.000 22657,"2020-05-14 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,54.000 22658,"2020-05-14 23:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,54.000 22659,"2020-05-15 00:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,54.000 22660,"2020-05-15 00:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,54.000 22661,"2020-05-15 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,54.000 22662,"2020-05-15 00:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,54.000 22663,"2020-05-15 00:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,54.000 22664,"2020-05-15 00:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,54.000 22665,"2020-05-15 00:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,54.000 22666,"2020-05-15 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,54.000 22667,"2020-05-15 00:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,54.000 22668,"2020-05-15 00:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,54.000 22669,"2020-05-15 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,54.000 22670,"2020-05-15 01:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,54.000 22671,"2020-05-15 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,55.000 22672,"2020-05-15 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,55.000 22673,"2020-05-15 01:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,15.000,55.000 22674,"2020-05-15 01:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,15.000,55.000 22675,"2020-05-15 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,15.000,55.000 22676,"2020-05-15 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,15.000,55.000 22677,"2020-05-15 01:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,15.000,55.000 22678,"2020-05-15 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22679,"2020-05-15 02:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22680,"2020-05-15 02:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22681,"2020-05-15 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22682,"2020-05-15 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22683,"2020-05-15 02:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,55.000 22684,"2020-05-15 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22685,"2020-05-15 02:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22686,"2020-05-15 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22687,"2020-05-15 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22688,"2020-05-15 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22689,"2020-05-15 03:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22690,"2020-05-15 03:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22691,"2020-05-15 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22692,"2020-05-15 03:18:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,14.000,55.000 22693,"2020-05-15 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,14.000,55.000 22694,"2020-05-15 03:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,55.000 22695,"2020-05-15 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,56.000 22696,"2020-05-15 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,56.000 22697,"2020-05-15 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,56.000 22698,"2020-05-15 03:54:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,56.000 22699,"2020-05-15 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,56.000 22700,"2020-05-15 04:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,56.000 22701,"2020-05-15 04:12:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,13.000,56.000 22702,"2020-05-15 04:18:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,13.000,56.000 22703,"2020-05-15 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,56.000 22704,"2020-05-15 04:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,56.000 22705,"2020-05-15 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,56.000 22706,"2020-05-15 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,56.000 22707,"2020-05-15 04:48:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,13.000,56.000 22708,"2020-05-15 04:54:00",1.09,11.000,1.09,1.09,0.0098190082644628,0.00098105760338222,1,13.000,56.000 22709,"2020-05-15 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,56.000 22710,"2020-05-15 05:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,56.000 22711,"2020-05-15 05:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,56.000 22712,"2020-05-15 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,56.000 22713,"2020-05-15 05:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,56.000 22714,"2020-05-15 05:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,57.000 22715,"2020-05-15 05:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,57.000 22716,"2020-05-15 05:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,57.000 22717,"2020-05-15 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,57.000 22718,"2020-05-15 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,57.000 22719,"2020-05-15 06:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,57.000 22720,"2020-05-15 06:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,57.000 22721,"2020-05-15 06:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,57.000 22722,"2020-05-15 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,57.000 22723,"2020-05-15 06:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,57.000 22724,"2020-05-15 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,57.000 22725,"2020-05-15 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,57.000 22726,"2020-05-15 06:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,57.000 22727,"2020-05-15 06:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,57.000 22728,"2020-05-15 06:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,57.000 22729,"2020-05-15 07:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,57.000 22730,"2020-05-15 07:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,58.000 22731,"2020-05-15 07:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,58.000 22732,"2020-05-15 07:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,58.000 22733,"2020-05-15 07:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,58.000 22734,"2020-05-15 07:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,58.000 22735,"2020-05-15 07:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,58.000 22736,"2020-05-15 07:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,58.000 22737,"2020-05-15 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,58.000 22738,"2020-05-15 07:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,58.000 22739,"2020-05-15 08:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,58.000 22740,"2020-05-15 08:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,58.000 22741,"2020-05-15 08:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,58.000 22742,"2020-05-15 08:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,58.000 22743,"2020-05-15 08:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,58.000 22744,"2020-05-15 08:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,58.000 22745,"2020-05-15 08:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,58.000 22746,"2020-05-15 08:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,58.000 22747,"2020-05-15 08:48:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,18.000,58.000 22748,"2020-05-15 08:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,58.000 22749,"2020-05-15 09:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,58.000 22750,"2020-05-15 09:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,58.000 22751,"2020-05-15 09:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,58.000 22752,"2020-05-15 09:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,58.000 22753,"2020-05-15 09:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,58.000 22754,"2020-05-15 09:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,58.000 22755,"2020-05-15 09:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,58.000 22756,"2020-05-15 09:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,58.000 22757,"2020-05-15 09:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,57.000 22758,"2020-05-15 09:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,57.000 22759,"2020-05-15 10:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,57.000 22760,"2020-05-15 10:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,57.000 22761,"2020-05-15 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,57.000 22762,"2020-05-15 10:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,57.000 22763,"2020-05-15 10:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,57.000 22764,"2020-05-15 10:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,56.000 22765,"2020-05-15 10:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,56.000 22766,"2020-05-15 10:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,56.000 22767,"2020-05-15 10:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,22.000,56.000 22768,"2020-05-15 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,56.000 22769,"2020-05-15 11:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,55.000 22770,"2020-05-15 11:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,23.000,55.000 22771,"2020-05-15 11:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,23.000,55.000 22772,"2020-05-15 11:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,55.000 22773,"2020-05-15 11:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,23.000,54.000 22774,"2020-05-15 11:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,54.000 22775,"2020-05-15 11:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,54.000 22776,"2020-05-15 11:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,54.000 22777,"2020-05-15 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,54.000 22778,"2020-05-15 11:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,54.000 22779,"2020-05-15 12:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,54.000 22780,"2020-05-15 12:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,53.000 22781,"2020-05-15 12:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,53.000 22782,"2020-05-15 12:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,52.000 22783,"2020-05-15 12:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,52.000 22784,"2020-05-15 12:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,52.000 22785,"2020-05-15 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,53.000 22786,"2020-05-15 12:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,53.000 22787,"2020-05-15 12:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,53.000 22788,"2020-05-15 12:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,53.000 22789,"2020-05-15 13:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,53.000 22790,"2020-05-15 13:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,53.000 22791,"2020-05-15 13:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,52.000 22792,"2020-05-15 13:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,52.000 22793,"2020-05-15 13:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,52.000 22794,"2020-05-15 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,52.000 22795,"2020-05-15 13:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,52.000 22796,"2020-05-15 13:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,52.000 22797,"2020-05-15 13:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,52.000 22798,"2020-05-15 13:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,52.000 22799,"2020-05-15 14:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,52.000 22800,"2020-05-15 14:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,52.000 22801,"2020-05-15 14:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,26.000,51.000 22802,"2020-05-15 14:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,51.000 22803,"2020-05-15 14:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,51.000 22804,"2020-05-15 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,51.000 22805,"2020-05-15 14:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,51.000 22806,"2020-05-15 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,26.000,51.000 22807,"2020-05-15 14:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,26.000,51.000 22808,"2020-05-15 14:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,26.000,51.000 22809,"2020-05-15 15:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,26.000,51.000 22810,"2020-05-15 15:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,51.000 22811,"2020-05-15 15:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,50.000 22812,"2020-05-15 15:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,26.000,50.000 22813,"2020-05-15 15:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,27.000,50.000 22814,"2020-05-15 15:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,26.000,50.000 22815,"2020-05-15 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,49.000 22816,"2020-05-15 15:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,49.000 22817,"2020-05-15 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,50.000 22818,"2020-05-15 15:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,50.000 22819,"2020-05-15 16:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,50.000 22820,"2020-05-15 16:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,25.000,50.000 22821,"2020-05-15 16:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,25.000,50.000 22822,"2020-05-15 16:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,26.000,50.000 22823,"2020-05-15 16:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,50.000 22824,"2020-05-15 16:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,50.000 22825,"2020-05-15 16:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,50.000 22826,"2020-05-15 16:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,51.000 22827,"2020-05-15 16:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,51.000 22828,"2020-05-15 16:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,51.000 22829,"2020-05-15 17:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,51.000 22830,"2020-05-15 17:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,51.000 22831,"2020-05-15 17:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,52.000 22832,"2020-05-15 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,52.000 22833,"2020-05-15 17:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,52.000 22834,"2020-05-15 17:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,52.000 22835,"2020-05-15 17:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,23.000,52.000 22836,"2020-05-15 17:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,52.000 22837,"2020-05-15 17:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,52.000 22838,"2020-05-15 17:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,52.000 22839,"2020-05-15 18:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,53.000 22840,"2020-05-15 18:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,53.000 22841,"2020-05-15 18:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,53.000 22842,"2020-05-15 18:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,53.000 22843,"2020-05-15 18:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,53.000 22844,"2020-05-15 18:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,53.000 22845,"2020-05-15 18:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,53.000 22846,"2020-05-15 18:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,54.000 22847,"2020-05-15 18:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,54.000 22848,"2020-05-15 18:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,54.000 22849,"2020-05-15 19:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,54.000 22850,"2020-05-15 19:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,54.000 22851,"2020-05-15 19:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,54.000 22852,"2020-05-15 19:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,54.000 22853,"2020-05-15 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,55.000 22854,"2020-05-15 19:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,55.000 22855,"2020-05-15 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,55.000 22856,"2020-05-15 19:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,55.000 22857,"2020-05-15 19:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,55.000 22858,"2020-05-15 19:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,55.000 22859,"2020-05-15 20:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,56.000 22860,"2020-05-15 20:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,56.000 22861,"2020-05-15 20:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,56.000 22862,"2020-05-15 20:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,56.000 22863,"2020-05-15 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,56.000 22864,"2020-05-15 20:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,56.000 22865,"2020-05-15 20:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,57.000 22866,"2020-05-15 20:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,57.000 22867,"2020-05-15 20:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,57.000 22868,"2020-05-15 20:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,57.000 22869,"2020-05-15 21:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,57.000 22870,"2020-05-15 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,57.000 22871,"2020-05-15 21:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,57.000 22872,"2020-05-15 21:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,58.000 22873,"2020-05-15 21:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,58.000 22874,"2020-05-15 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,58.000 22875,"2020-05-15 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,58.000 22876,"2020-05-15 21:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,58.000 22877,"2020-05-15 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,58.000 22878,"2020-05-15 21:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,58.000 22879,"2020-05-15 22:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,17.000,58.000 22880,"2020-05-15 22:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,58.000 22881,"2020-05-15 22:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,58.000 22882,"2020-05-15 22:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,58.000 22883,"2020-05-15 22:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,58.000 22884,"2020-05-15 22:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,58.000 22885,"2020-05-15 22:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,58.000 22886,"2020-05-15 22:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,58.000 22887,"2020-05-15 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,58.000 22888,"2020-05-15 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,59.000 22889,"2020-05-15 23:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,59.000 22890,"2020-05-15 23:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,59.000 22891,"2020-05-15 23:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,60.000 22892,"2020-05-15 23:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,60.000 22893,"2020-05-15 23:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,60.000 22894,"2020-05-15 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,59.000 22895,"2020-05-15 23:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,59.000 22896,"2020-05-15 23:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,59.000 22897,"2020-05-15 23:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,59.000 22898,"2020-05-15 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,59.000 22899,"2020-05-16 00:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,16.000,59.000 22900,"2020-05-16 00:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,59.000 22901,"2020-05-16 00:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,59.000 22902,"2020-05-16 00:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,59.000 22903,"2020-05-16 00:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,58.000 22904,"2020-05-16 00:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,58.000 22905,"2020-05-16 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,58.000 22906,"2020-05-16 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,16.000,58.000 22907,"2020-05-16 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,58.000 22908,"2020-05-16 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,58.000 22909,"2020-05-16 01:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,58.000 22910,"2020-05-16 01:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,58.000 22911,"2020-05-16 01:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,58.000 22912,"2020-05-16 01:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,58.000 22913,"2020-05-16 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,15.000,58.000 22914,"2020-05-16 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,15.000,58.000 22915,"2020-05-16 01:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,15.000,58.000 22916,"2020-05-16 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,58.000 22917,"2020-05-16 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,57.000 22918,"2020-05-16 01:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,57.000 22919,"2020-05-16 02:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,15.000,57.000 22920,"2020-05-16 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,15.000,57.000 22921,"2020-05-16 02:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,15.000,57.000 22922,"2020-05-16 02:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,15.000,57.000 22923,"2020-05-16 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,15.000,57.000 22924,"2020-05-16 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,15.000,57.000 22925,"2020-05-16 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,15.000,57.000 22926,"2020-05-16 02:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,57.000 22927,"2020-05-16 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,57.000 22928,"2020-05-16 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,57.000 22929,"2020-05-16 03:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,58.000 22930,"2020-05-16 03:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,58.000 22931,"2020-05-16 03:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,58.000 22932,"2020-05-16 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,58.000 22933,"2020-05-16 03:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,58.000 22934,"2020-05-16 03:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,58.000 22935,"2020-05-16 03:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,58.000 22936,"2020-05-16 03:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 22937,"2020-05-16 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 22938,"2020-05-16 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 22939,"2020-05-16 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 22940,"2020-05-16 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 22941,"2020-05-16 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,58.000 22942,"2020-05-16 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 22943,"2020-05-16 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,58.000 22944,"2020-05-16 04:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 22945,"2020-05-16 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 22946,"2020-05-16 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 22947,"2020-05-16 04:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 22948,"2020-05-16 04:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 22949,"2020-05-16 05:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 22950,"2020-05-16 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 22951,"2020-05-16 05:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,59.000 22952,"2020-05-16 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 22953,"2020-05-16 05:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 22954,"2020-05-16 05:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 22955,"2020-05-16 05:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 22956,"2020-05-16 05:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,59.000 22957,"2020-05-16 05:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 22958,"2020-05-16 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,59.000 22959,"2020-05-16 06:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 22960,"2020-05-16 06:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,59.000 22961,"2020-05-16 06:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,59.000 22962,"2020-05-16 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,59.000 22963,"2020-05-16 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,59.000 22964,"2020-05-16 06:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,59.000 22965,"2020-05-16 06:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,59.000 22966,"2020-05-16 06:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,59.000 22967,"2020-05-16 06:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,59.000 22968,"2020-05-16 06:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,59.000 22969,"2020-05-16 07:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,59.000 22970,"2020-05-16 07:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,59.000 22971,"2020-05-16 07:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,59.000 22972,"2020-05-16 07:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,59.000 22973,"2020-05-16 07:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,59.000 22974,"2020-05-16 07:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,59.000 22975,"2020-05-16 07:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,59.000 22976,"2020-05-16 07:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,60.000 22977,"2020-05-16 07:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,60.000 22978,"2020-05-16 07:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,59.000 22979,"2020-05-16 08:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,59.000 22980,"2020-05-16 08:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,59.000 22981,"2020-05-16 08:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,59.000 22982,"2020-05-16 08:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,59.000 22983,"2020-05-16 08:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,59.000 22984,"2020-05-16 08:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,59.000 22985,"2020-05-16 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,59.000 22986,"2020-05-16 08:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,59.000 22987,"2020-05-16 08:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,59.000 22988,"2020-05-16 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,59.000 22989,"2020-05-16 09:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,58.000 22990,"2020-05-16 09:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,58.000 22991,"2020-05-16 09:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,58.000 22992,"2020-05-16 09:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,58.000 22993,"2020-05-16 09:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,58.000 22994,"2020-05-16 09:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,58.000 22995,"2020-05-16 09:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,58.000 22996,"2020-05-16 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,58.000 22997,"2020-05-16 09:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,57.000 22998,"2020-05-16 09:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,57.000 22999,"2020-05-16 10:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,57.000 23000,"2020-05-16 10:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,57.000 23001,"2020-05-16 10:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,56.000 23002,"2020-05-16 10:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,56.000 23003,"2020-05-16 10:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,56.000 23004,"2020-05-16 10:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,55.000 23005,"2020-05-16 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,55.000 23006,"2020-05-16 10:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,54.000 23007,"2020-05-16 10:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,54.000 23008,"2020-05-16 10:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,54.000 23009,"2020-05-16 11:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,53.000 23010,"2020-05-16 11:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,53.000 23011,"2020-05-16 11:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,53.000 23012,"2020-05-16 11:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,53.000 23013,"2020-05-16 11:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,53.000 23014,"2020-05-16 11:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,52.000 23015,"2020-05-16 11:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,52.000 23016,"2020-05-16 11:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,52.000 23017,"2020-05-16 11:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,52.000 23018,"2020-05-16 11:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,23.000,52.000 23019,"2020-05-16 12:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,51.000 23020,"2020-05-16 12:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,51.000 23021,"2020-05-16 12:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,49.000 23022,"2020-05-16 12:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,24.000,49.000 23023,"2020-05-16 12:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,24.000,48.000 23024,"2020-05-16 12:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,48.000 23025,"2020-05-16 12:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,48.000 23026,"2020-05-16 12:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,48.000 23027,"2020-05-16 12:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,48.000 23028,"2020-05-16 12:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,49.000 23029,"2020-05-16 13:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,49.000 23030,"2020-05-16 13:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,49.000 23031,"2020-05-16 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,49.000 23032,"2020-05-16 13:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,49.000 23033,"2020-05-16 13:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,49.000 23034,"2020-05-16 13:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,48.000 23035,"2020-05-16 13:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,48.000 23036,"2020-05-16 13:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,49.000 23037,"2020-05-16 13:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,49.000 23038,"2020-05-16 13:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,50.000 23039,"2020-05-16 14:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,50.000 23040,"2020-05-16 14:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,24.000,49.000 23041,"2020-05-16 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,49.000 23042,"2020-05-16 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,49.000 23043,"2020-05-16 14:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,49.000 23044,"2020-05-16 14:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,48.000 23045,"2020-05-16 14:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,48.000 23046,"2020-05-16 14:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,25.000,48.000 23047,"2020-05-16 14:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,25.000,48.000 23048,"2020-05-16 14:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,48.000 23049,"2020-05-16 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,48.000 23050,"2020-05-16 15:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,47.000 23051,"2020-05-16 15:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,47.000 23052,"2020-05-16 15:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,25.000,47.000 23053,"2020-05-16 15:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,47.000 23054,"2020-05-16 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,47.000 23055,"2020-05-16 15:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,25.000,47.000 23056,"2020-05-16 15:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,46.000 23057,"2020-05-16 15:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,46.000 23058,"2020-05-16 15:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,47.000 23059,"2020-05-16 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,47.000 23060,"2020-05-16 16:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,24.000,48.000 23061,"2020-05-16 16:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,47.000 23062,"2020-05-16 16:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,47.000 23063,"2020-05-16 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,47.000 23064,"2020-05-16 16:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,47.000 23065,"2020-05-16 16:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,47.000 23066,"2020-05-16 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,47.000 23067,"2020-05-16 16:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,47.000 23068,"2020-05-16 16:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,47.000 23069,"2020-05-16 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,47.000 23070,"2020-05-16 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,47.000 23071,"2020-05-16 17:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,48.000 23072,"2020-05-16 17:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,48.000 23073,"2020-05-16 17:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,48.000 23074,"2020-05-16 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,49.000 23075,"2020-05-16 17:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,49.000 23076,"2020-05-16 17:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,21.000,49.000 23077,"2020-05-16 17:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,49.000 23078,"2020-05-16 17:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,21.000,49.000 23079,"2020-05-16 18:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,21.000,49.000 23080,"2020-05-16 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,50.000 23081,"2020-05-16 18:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,50.000 23082,"2020-05-16 18:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,50.000 23083,"2020-05-16 18:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,50.000 23084,"2020-05-16 18:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,50.000 23085,"2020-05-16 18:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,51.000 23086,"2020-05-16 18:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,51.000 23087,"2020-05-16 18:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,19.000,51.000 23088,"2020-05-16 18:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,51.000 23089,"2020-05-16 19:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,51.000 23090,"2020-05-16 19:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,51.000 23091,"2020-05-16 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,52.000 23092,"2020-05-16 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,52.000 23093,"2020-05-16 19:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,52.000 23094,"2020-05-16 19:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,52.000 23095,"2020-05-16 19:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,52.000 23096,"2020-05-16 19:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,17.000,52.000 23097,"2020-05-16 19:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,17.000,53.000 23098,"2020-05-16 19:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,53.000 23099,"2020-05-16 20:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,53.000 23100,"2020-05-16 20:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,53.000 23101,"2020-05-16 20:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,53.000 23102,"2020-05-16 20:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,53.000 23103,"2020-05-16 20:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,53.000 23104,"2020-05-16 20:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,53.000 23105,"2020-05-16 20:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,53.000 23106,"2020-05-16 20:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,53.000 23107,"2020-05-16 20:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,53.000 23108,"2020-05-16 20:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,54.000 23109,"2020-05-16 21:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,54.000 23110,"2020-05-16 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,54.000 23111,"2020-05-16 21:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,54.000 23112,"2020-05-16 21:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,54.000 23113,"2020-05-16 21:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,55.000 23114,"2020-05-16 21:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,55.000 23115,"2020-05-16 21:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,55.000 23116,"2020-05-16 21:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,55.000 23117,"2020-05-16 21:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,55.000 23118,"2020-05-16 21:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,55.000 23119,"2020-05-16 22:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,55.000 23120,"2020-05-16 22:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,55.000 23121,"2020-05-16 22:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,55.000 23122,"2020-05-16 22:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,55.000 23123,"2020-05-16 22:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,55.000 23124,"2020-05-16 22:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,55.000 23125,"2020-05-16 22:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,56.000 23126,"2020-05-16 22:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,56.000 23127,"2020-05-16 22:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,56.000 23128,"2020-05-16 22:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,56.000 23129,"2020-05-16 23:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,56.000 23130,"2020-05-16 23:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,56.000 23131,"2020-05-16 23:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,56.000 23132,"2020-05-16 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,13.000,56.000 23133,"2020-05-16 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,56.000 23134,"2020-05-16 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,13.000,56.000 23135,"2020-05-16 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,56.000 23136,"2020-05-16 23:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,56.000 23137,"2020-05-16 23:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,56.000 23138,"2020-05-16 23:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,57.000 23139,"2020-05-17 00:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,57.000 23140,"2020-05-17 00:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,57.000 23141,"2020-05-17 00:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,57.000 23142,"2020-05-17 00:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,57.000 23143,"2020-05-17 00:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,57.000 23144,"2020-05-17 00:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,57.000 23145,"2020-05-17 00:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,57.000 23146,"2020-05-17 00:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,57.000 23147,"2020-05-17 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,57.000 23148,"2020-05-17 00:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,58.000 23149,"2020-05-17 01:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,13.000,58.000 23150,"2020-05-17 01:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,58.000 23151,"2020-05-17 01:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,58.000 23152,"2020-05-17 01:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,58.000 23153,"2020-05-17 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,58.000 23154,"2020-05-17 01:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,58.000 23155,"2020-05-17 01:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 23156,"2020-05-17 01:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 23157,"2020-05-17 01:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 23158,"2020-05-17 01:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,58.000 23159,"2020-05-17 02:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,59.000 23160,"2020-05-17 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 23161,"2020-05-17 02:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 23162,"2020-05-17 02:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 23163,"2020-05-17 02:24:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 23164,"2020-05-17 02:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 23165,"2020-05-17 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 23166,"2020-05-17 02:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,59.000 23167,"2020-05-17 02:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 23168,"2020-05-17 02:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 23169,"2020-05-17 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,59.000 23170,"2020-05-17 03:06:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,59.000 23171,"2020-05-17 03:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 23172,"2020-05-17 03:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 23173,"2020-05-17 03:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,59.000 23174,"2020-05-17 03:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,13.000,59.000 23175,"2020-05-17 03:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,59.000 23176,"2020-05-17 03:42:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,12.000,59.000 23177,"2020-05-17 03:48:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,12.000,59.000 23178,"2020-05-17 03:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,59.000 23179,"2020-05-17 04:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,12.000,59.000 23180,"2020-05-17 04:06:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,12.000,59.000 23181,"2020-05-17 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,59.000 23182,"2020-05-17 04:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,12.000,59.000 23183,"2020-05-17 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,60.000 23184,"2020-05-17 04:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,60.000 23185,"2020-05-17 04:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,60.000 23186,"2020-05-17 04:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,60.000 23187,"2020-05-17 04:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,60.000 23188,"2020-05-17 04:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,60.000 23189,"2020-05-17 05:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,60.000 23190,"2020-05-17 05:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,60.000 23191,"2020-05-17 05:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,60.000 23192,"2020-05-17 05:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,60.000 23193,"2020-05-17 05:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,60.000 23194,"2020-05-17 05:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,60.000 23195,"2020-05-17 05:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,12.000,61.000 23196,"2020-05-17 05:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,61.000 23197,"2020-05-17 05:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,13.000,61.000 23198,"2020-05-17 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,61.000 23199,"2020-05-17 06:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,61.000 23200,"2020-05-17 06:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,61.000 23201,"2020-05-17 06:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,61.000 23202,"2020-05-17 06:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,61.000 23203,"2020-05-17 06:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,62.000 23204,"2020-05-17 06:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,62.000 23205,"2020-05-17 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,61.000 23206,"2020-05-17 06:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,61.000 23207,"2020-05-17 06:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,61.000 23208,"2020-05-17 06:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,61.000 23209,"2020-05-17 07:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,61.000 23210,"2020-05-17 07:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,61.000 23211,"2020-05-17 07:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,60.000 23212,"2020-05-17 07:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,60.000 23213,"2020-05-17 07:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,60.000 23214,"2020-05-17 07:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,18.000,60.000 23215,"2020-05-17 07:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,18.000,60.000 23216,"2020-05-17 07:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,18.000,60.000 23217,"2020-05-17 07:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,18.000,59.000 23218,"2020-05-17 07:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,59.000 23219,"2020-05-17 08:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,59.000 23220,"2020-05-17 08:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,58.000 23221,"2020-05-17 08:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,18.000,58.000 23222,"2020-05-17 08:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,19.000,58.000 23223,"2020-05-17 08:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,58.000 23224,"2020-05-17 08:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,19.000,58.000 23225,"2020-05-17 08:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,19.000,58.000 23226,"2020-05-17 08:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,19.000,58.000 23227,"2020-05-17 08:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,58.000 23228,"2020-05-17 08:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,58.000 23229,"2020-05-17 09:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,58.000 23230,"2020-05-17 09:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,20.000,58.000 23231,"2020-05-17 09:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,58.000 23232,"2020-05-17 09:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,21.000,57.000 23233,"2020-05-17 09:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,57.000 23234,"2020-05-17 09:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,57.000 23235,"2020-05-17 09:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,56.000 23236,"2020-05-17 09:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,56.000 23237,"2020-05-17 09:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,56.000 23238,"2020-05-17 09:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,56.000 23239,"2020-05-17 10:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,56.000 23240,"2020-05-17 10:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,22.000,56.000 23241,"2020-05-17 10:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,55.000 23242,"2020-05-17 10:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,23.000,55.000 23243,"2020-05-17 10:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,23.000,55.000 23244,"2020-05-17 10:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,55.000 23245,"2020-05-17 10:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,54.000 23246,"2020-05-17 10:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,54.000 23247,"2020-05-17 10:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,54.000 23248,"2020-05-17 10:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,54.000 23249,"2020-05-17 11:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,54.000 23250,"2020-05-17 11:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,54.000 23251,"2020-05-17 11:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,54.000 23252,"2020-05-17 11:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,54.000 23253,"2020-05-17 11:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,55.000 23254,"2020-05-17 11:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,55.000 23255,"2020-05-17 11:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,55.000 23256,"2020-05-17 11:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,55.000 23257,"2020-05-17 11:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,22.000,55.000 23258,"2020-05-17 11:54:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,21.000,55.000 23259,"2020-05-17 12:00:00",1.51,11.000,1.51,1.51,0.018843801652893,0.0018827619236359,1,21.000,55.000 23260,"2020-05-17 12:06:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,21.000,55.000 23261,"2020-05-17 12:12:00",1.53,11.000,1.53,1.53,0.019346280991736,0.001932966706302,1,21.000,54.000 23262,"2020-05-17 12:18:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,21.000,54.000 23263,"2020-05-17 12:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,54.000 23264,"2020-05-17 12:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,55.000 23265,"2020-05-17 12:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,55.000 23266,"2020-05-17 12:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,56.000 23267,"2020-05-17 12:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,56.000 23268,"2020-05-17 12:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,56.000 23269,"2020-05-17 13:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,56.000 23270,"2020-05-17 13:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,57.000 23271,"2020-05-17 13:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,57.000 23272,"2020-05-17 13:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,58.000 23273,"2020-05-17 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,58.000 23274,"2020-05-17 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,59.000 23275,"2020-05-17 13:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,59.000 23276,"2020-05-17 13:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,59.000 23277,"2020-05-17 13:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,60.000 23278,"2020-05-17 13:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,60.000 23279,"2020-05-17 14:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,60.000 23280,"2020-05-17 14:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,60.000 23281,"2020-05-17 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,60.000 23282,"2020-05-17 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,60.000 23283,"2020-05-17 14:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,60.000 23284,"2020-05-17 14:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,60.000 23285,"2020-05-17 14:36:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,18.000,60.000 23286,"2020-05-17 14:42:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,18.000,60.000 23287,"2020-05-17 14:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,60.000 23288,"2020-05-17 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,60.000 23289,"2020-05-17 15:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,60.000 23290,"2020-05-17 15:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,60.000 23291,"2020-05-17 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,60.000 23292,"2020-05-17 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,61.000 23293,"2020-05-17 15:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,61.000 23294,"2020-05-17 15:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,60.000 23295,"2020-05-17 15:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,60.000 23296,"2020-05-17 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,61.000 23297,"2020-05-17 15:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,61.000 23298,"2020-05-17 15:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,61.000 23299,"2020-05-17 16:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,61.000 23300,"2020-05-17 16:06:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,17.000,61.000 23301,"2020-05-17 16:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,61.000 23302,"2020-05-17 16:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,61.000 23303,"2020-05-17 16:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,61.000 23304,"2020-05-17 16:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,61.000 23305,"2020-05-17 16:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,62.000 23306,"2020-05-17 16:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,62.000 23307,"2020-05-17 16:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,62.000 23308,"2020-05-17 16:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,62.000 23309,"2020-05-17 17:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,62.000 23310,"2020-05-17 17:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,62.000 23311,"2020-05-17 17:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,62.000 23312,"2020-05-17 17:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,62.000 23313,"2020-05-17 17:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,62.000 23314,"2020-05-17 17:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,62.000 23315,"2020-05-17 17:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,63.000 23316,"2020-05-17 17:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,63.000 23317,"2020-05-17 17:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,63.000 23318,"2020-05-17 17:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,63.000 23319,"2020-05-17 18:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,63.000 23320,"2020-05-17 18:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,63.000 23321,"2020-05-17 18:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,63.000 23322,"2020-05-17 18:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,63.000 23323,"2020-05-17 18:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,63.000 23324,"2020-05-17 18:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,63.000 23325,"2020-05-17 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,63.000 23326,"2020-05-17 18:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,64.000 23327,"2020-05-17 18:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,64.000 23328,"2020-05-17 18:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,64.000 23329,"2020-05-17 19:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,64.000 23330,"2020-05-17 19:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,64.000 23331,"2020-05-17 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,64.000 23332,"2020-05-17 19:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,64.000 23333,"2020-05-17 19:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,64.000 23334,"2020-05-17 19:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,64.000 23335,"2020-05-17 19:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,64.000 23336,"2020-05-17 19:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,64.000 23337,"2020-05-17 19:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,64.000 23338,"2020-05-17 19:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,64.000 23339,"2020-05-17 20:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,15.000,64.000 23340,"2020-05-17 20:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,64.000 23341,"2020-05-17 20:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,64.000 23342,"2020-05-17 20:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,64.000 23343,"2020-05-17 20:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,65.000 23344,"2020-05-17 20:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,65.000 23345,"2020-05-17 20:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,65.000 23346,"2020-05-17 20:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,65.000 23347,"2020-05-17 20:48:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,15.000,65.000 23348,"2020-05-17 20:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,15.000,65.000 23349,"2020-05-17 21:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,65.000 23350,"2020-05-17 21:06:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,15.000,65.000 23351,"2020-05-17 21:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,15.000,65.000 23352,"2020-05-17 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,65.000 23353,"2020-05-17 21:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,65.000 23354,"2020-05-17 21:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,65.000 23355,"2020-05-17 21:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,65.000 23356,"2020-05-17 21:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,65.000 23357,"2020-05-17 21:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,65.000 23358,"2020-05-17 21:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,65.000 23359,"2020-05-17 22:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,65.000 23360,"2020-05-17 22:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,65.000 23361,"2020-05-17 22:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,65.000 23362,"2020-05-17 22:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,65.000 23363,"2020-05-17 22:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,65.000 23364,"2020-05-17 22:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,65.000 23365,"2020-05-17 22:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,65.000 23366,"2020-05-17 22:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,65.000 23367,"2020-05-17 22:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,65.000 23368,"2020-05-17 22:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,65.000 23369,"2020-05-17 23:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,65.000 23370,"2020-05-17 23:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,65.000 23371,"2020-05-17 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,65.000 23372,"2020-05-17 23:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,65.000 23373,"2020-05-17 23:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,65.000 23374,"2020-05-17 23:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,65.000 23375,"2020-05-17 23:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,65.000 23376,"2020-05-17 23:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,65.000 23377,"2020-05-17 23:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,65.000 23378,"2020-05-17 23:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,65.000 23379,"2020-05-18 00:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,65.000 23380,"2020-05-18 00:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,65.000 23381,"2020-05-18 00:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,65.000 23382,"2020-05-18 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,65.000 23383,"2020-05-18 00:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,65.000 23384,"2020-05-18 00:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,14.000,65.000 23385,"2020-05-18 00:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,65.000 23386,"2020-05-18 00:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,66.000 23387,"2020-05-18 00:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,66.000 23388,"2020-05-18 00:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,66.000 23389,"2020-05-18 01:00:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,66.000 23390,"2020-05-18 01:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,66.000 23391,"2020-05-18 01:12:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,66.000 23392,"2020-05-18 01:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,66.000 23393,"2020-05-18 01:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,66.000 23394,"2020-05-18 01:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,66.000 23395,"2020-05-18 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,66.000 23396,"2020-05-18 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,66.000 23397,"2020-05-18 01:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,66.000 23398,"2020-05-18 01:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,66.000 23399,"2020-05-18 02:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,67.000 23400,"2020-05-18 02:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23401,"2020-05-18 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23402,"2020-05-18 02:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23403,"2020-05-18 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23404,"2020-05-18 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23405,"2020-05-18 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23406,"2020-05-18 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,67.000 23407,"2020-05-18 02:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,67.000 23408,"2020-05-18 02:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23409,"2020-05-18 03:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23410,"2020-05-18 03:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23411,"2020-05-18 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23412,"2020-05-18 03:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23413,"2020-05-18 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23414,"2020-05-18 03:30:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,67.000 23415,"2020-05-18 03:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23416,"2020-05-18 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23417,"2020-05-18 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,67.000 23418,"2020-05-18 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,67.000 23419,"2020-05-18 04:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23420,"2020-05-18 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23421,"2020-05-18 04:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23422,"2020-05-18 04:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23423,"2020-05-18 04:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23424,"2020-05-18 04:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23425,"2020-05-18 04:36:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,67.000 23426,"2020-05-18 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,67.000 23427,"2020-05-18 04:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,67.000 23428,"2020-05-18 04:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23429,"2020-05-18 05:00:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23430,"2020-05-18 05:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23431,"2020-05-18 05:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,67.000 23432,"2020-05-18 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23433,"2020-05-18 05:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,67.000 23434,"2020-05-18 05:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,67.000 23435,"2020-05-18 05:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,67.000 23436,"2020-05-18 05:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,67.000 23437,"2020-05-18 05:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,67.000 23438,"2020-05-18 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,67.000 23439,"2020-05-18 06:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,68.000 23440,"2020-05-18 06:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,68.000 23441,"2020-05-18 06:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,68.000 23442,"2020-05-18 06:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,68.000 23443,"2020-05-18 06:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,68.000 23444,"2020-05-18 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,68.000 23445,"2020-05-18 06:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,68.000 23446,"2020-05-18 06:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,68.000 23447,"2020-05-18 06:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,68.000 23448,"2020-05-18 06:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,67.000 23449,"2020-05-18 07:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,67.000 23450,"2020-05-18 07:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,67.000 23451,"2020-05-18 07:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,67.000 23452,"2020-05-18 07:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,67.000 23453,"2020-05-18 07:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,67.000 23454,"2020-05-18 07:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,67.000 23455,"2020-05-18 07:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,67.000 23456,"2020-05-18 07:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,67.000 23457,"2020-05-18 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,67.000 23458,"2020-05-18 07:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,67.000 23459,"2020-05-18 08:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,67.000 23460,"2020-05-18 08:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,67.000 23461,"2020-05-18 08:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,67.000 23462,"2020-05-18 08:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,67.000 23463,"2020-05-18 08:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,67.000 23464,"2020-05-18 08:30:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,67.000 23465,"2020-05-18 08:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,67.000 23466,"2020-05-18 08:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,67.000 23467,"2020-05-18 08:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,67.000 23468,"2020-05-18 08:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,67.000 23469,"2020-05-18 09:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,67.000 23470,"2020-05-18 09:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,67.000 23471,"2020-05-18 09:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,67.000 23472,"2020-05-18 09:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,66.000 23473,"2020-05-18 09:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,18.000,66.000 23474,"2020-05-18 09:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,66.000 23475,"2020-05-18 09:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,66.000 23476,"2020-05-18 09:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,66.000 23477,"2020-05-18 09:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,66.000 23478,"2020-05-18 09:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,66.000 23479,"2020-05-18 10:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,66.000 23480,"2020-05-18 10:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,66.000 23481,"2020-05-18 10:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,66.000 23482,"2020-05-18 10:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,65.000 23483,"2020-05-18 10:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,65.000 23484,"2020-05-18 10:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,65.000 23485,"2020-05-18 10:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,65.000 23486,"2020-05-18 10:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,65.000 23487,"2020-05-18 10:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,65.000 23488,"2020-05-18 10:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,65.000 23489,"2020-05-18 11:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,65.000 23490,"2020-05-18 11:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,65.000 23491,"2020-05-18 11:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,65.000 23492,"2020-05-18 11:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,64.000 23493,"2020-05-18 11:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,64.000 23494,"2020-05-18 11:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,64.000 23495,"2020-05-18 11:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,64.000 23496,"2020-05-18 11:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,64.000 23497,"2020-05-18 11:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,64.000 23498,"2020-05-18 11:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,64.000 23499,"2020-05-18 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,64.000 23500,"2020-05-18 12:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,63.000 23501,"2020-05-18 12:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,22.000,62.000 23502,"2020-05-18 12:18:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,22.000,62.000 23503,"2020-05-18 12:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,61.000 23504,"2020-05-18 12:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,61.000 23505,"2020-05-18 12:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,61.000 23506,"2020-05-18 12:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,62.000 23507,"2020-05-18 12:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,62.000 23508,"2020-05-18 12:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,21.000,61.000 23509,"2020-05-18 13:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,61.000 23510,"2020-05-18 13:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,61.000 23511,"2020-05-18 13:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,61.000 23512,"2020-05-18 13:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,61.000 23513,"2020-05-18 13:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,61.000 23514,"2020-05-18 13:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,61.000 23515,"2020-05-18 13:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,61.000 23516,"2020-05-18 13:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,61.000 23517,"2020-05-18 13:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,61.000 23518,"2020-05-18 13:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,61.000 23519,"2020-05-18 14:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,21.000,61.000 23520,"2020-05-18 14:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,61.000 23521,"2020-05-18 14:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,61.000 23522,"2020-05-18 14:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,61.000 23523,"2020-05-18 14:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,61.000 23524,"2020-05-18 14:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,61.000 23525,"2020-05-18 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,60.000 23526,"2020-05-18 14:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,60.000 23527,"2020-05-18 14:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,60.000 23528,"2020-05-18 14:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,60.000 23529,"2020-05-18 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,60.000 23530,"2020-05-18 15:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,60.000 23531,"2020-05-18 15:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,60.000 23532,"2020-05-18 15:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,59.000 23533,"2020-05-18 15:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,59.000 23534,"2020-05-18 15:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,58.000 23535,"2020-05-18 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,58.000 23536,"2020-05-18 15:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,58.000 23537,"2020-05-18 15:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,23.000,58.000 23538,"2020-05-18 15:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,23.000,58.000 23539,"2020-05-18 16:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,23.000,58.000 23540,"2020-05-18 16:06:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,23.000,58.000 23541,"2020-05-18 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,58.000 23542,"2020-05-18 16:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,57.000 23543,"2020-05-18 16:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,58.000 23544,"2020-05-18 16:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,58.000 23545,"2020-05-18 16:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,58.000 23546,"2020-05-18 16:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,58.000 23547,"2020-05-18 16:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,21.000,58.000 23548,"2020-05-18 16:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,58.000 23549,"2020-05-18 17:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,58.000 23550,"2020-05-18 17:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,21.000,59.000 23551,"2020-05-18 17:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,21.000,59.000 23552,"2020-05-18 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,59.000 23553,"2020-05-18 17:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,59.000 23554,"2020-05-18 17:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,59.000 23555,"2020-05-18 17:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,60.000 23556,"2020-05-18 17:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,20.000,60.000 23557,"2020-05-18 17:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,60.000 23558,"2020-05-18 17:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,20.000,60.000 23559,"2020-05-18 18:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,60.000 23560,"2020-05-18 18:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,60.000 23561,"2020-05-18 18:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,60.000 23562,"2020-05-18 18:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,60.000 23563,"2020-05-18 18:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,61.000 23564,"2020-05-18 18:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,61.000 23565,"2020-05-18 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,61.000 23566,"2020-05-18 18:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,61.000 23567,"2020-05-18 18:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,61.000 23568,"2020-05-18 18:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,61.000 23569,"2020-05-18 19:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,61.000 23570,"2020-05-18 19:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,62.000 23571,"2020-05-18 19:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,62.000 23572,"2020-05-18 19:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,62.000 23573,"2020-05-18 19:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,62.000 23574,"2020-05-18 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,62.000 23575,"2020-05-18 19:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,62.000 23576,"2020-05-18 19:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,62.000 23577,"2020-05-18 19:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,63.000 23578,"2020-05-18 19:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,63.000 23579,"2020-05-18 20:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,63.000 23580,"2020-05-18 20:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,63.000 23581,"2020-05-18 20:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,63.000 23582,"2020-05-18 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,63.000 23583,"2020-05-18 20:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,63.000 23584,"2020-05-18 20:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,63.000 23585,"2020-05-18 20:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,63.000 23586,"2020-05-18 20:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,64.000 23587,"2020-05-18 20:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,64.000 23588,"2020-05-18 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,64.000 23589,"2020-05-18 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,64.000 23590,"2020-05-18 21:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,64.000 23591,"2020-05-18 21:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,64.000 23592,"2020-05-18 21:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,64.000 23593,"2020-05-18 21:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,64.000 23594,"2020-05-18 21:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,64.000 23595,"2020-05-18 21:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,64.000 23596,"2020-05-18 21:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,64.000 23597,"2020-05-18 21:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,65.000 23598,"2020-05-18 21:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,65.000 23599,"2020-05-18 22:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,65.000 23600,"2020-05-18 22:06:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,14.000,65.000 23601,"2020-05-18 22:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,65.000 23602,"2020-05-18 22:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,65.000 23603,"2020-05-18 22:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,65.000 23604,"2020-05-18 22:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,65.000 23605,"2020-05-18 22:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,65.000 23606,"2020-05-18 22:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,65.000 23607,"2020-05-18 22:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,65.000 23608,"2020-05-18 22:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,65.000 23609,"2020-05-18 23:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,14.000,65.000 23610,"2020-05-18 23:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,66.000 23611,"2020-05-18 23:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,66.000 23612,"2020-05-18 23:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,66.000 23613,"2020-05-18 23:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,66.000 23614,"2020-05-18 23:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,66.000 23615,"2020-05-18 23:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,66.000 23616,"2020-05-18 23:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,66.000 23617,"2020-05-18 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,66.000 23618,"2020-05-18 23:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,66.000 23619,"2020-05-19 00:00:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,66.000 23620,"2020-05-19 00:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,66.000 23621,"2020-05-19 00:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,66.000 23622,"2020-05-19 00:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,66.000 23623,"2020-05-19 00:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,66.000 23624,"2020-05-19 00:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,67.000 23625,"2020-05-19 00:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,67.000 23626,"2020-05-19 00:42:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,67.000 23627,"2020-05-19 00:48:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,67.000 23628,"2020-05-19 00:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,67.000 23629,"2020-05-19 01:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,67.000 23630,"2020-05-19 01:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,67.000 23631,"2020-05-19 01:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,67.000 23632,"2020-05-19 01:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,67.000 23633,"2020-05-19 01:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,67.000 23634,"2020-05-19 01:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,67.000 23635,"2020-05-19 01:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,13.000,68.000 23636,"2020-05-19 01:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,68.000 23637,"2020-05-19 01:48:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,68.000 23638,"2020-05-19 01:54:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,68.000 23639,"2020-05-19 02:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,13.000,68.000 23640,"2020-05-19 02:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,68.000 23641,"2020-05-19 02:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,13.000,68.000 23642,"2020-05-19 02:18:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,13.000,68.000 23643,"2020-05-19 02:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,68.000 23644,"2020-05-19 02:30:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,68.000 23645,"2020-05-19 02:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,68.000 23646,"2020-05-19 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,68.000 23647,"2020-05-19 02:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,68.000 23648,"2020-05-19 02:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,68.000 23649,"2020-05-19 03:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,68.000 23650,"2020-05-19 03:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,69.000 23651,"2020-05-19 03:12:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,69.000 23652,"2020-05-19 03:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,69.000 23653,"2020-05-19 03:24:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,69.000 23654,"2020-05-19 03:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,69.000 23655,"2020-05-19 03:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,69.000 23656,"2020-05-19 03:42:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,69.000 23657,"2020-05-19 03:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,69.000 23658,"2020-05-19 03:54:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,69.000 23659,"2020-05-19 04:00:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,14.000,69.000 23660,"2020-05-19 04:06:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,69.000 23661,"2020-05-19 04:12:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,69.000 23662,"2020-05-19 04:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,69.000 23663,"2020-05-19 04:24:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,14.000,69.000 23664,"2020-05-19 04:30:00",1.10,11.000,1.1,1.1,0.01,0.00099914123398071,1,14.000,69.000 23665,"2020-05-19 04:36:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,69.000 23666,"2020-05-19 04:42:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,69.000 23667,"2020-05-19 04:48:00",1.11,11.000,1.11,1.11,0.010182644628099,0.0010173900118906,1,14.000,69.000 23668,"2020-05-19 04:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,69.000 23669,"2020-05-19 05:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,70.000 23670,"2020-05-19 05:06:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,70.000 23671,"2020-05-19 05:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,70.000 23672,"2020-05-19 05:18:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,14.000,70.000 23673,"2020-05-19 05:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,70.000 23674,"2020-05-19 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,70.000 23675,"2020-05-19 05:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,70.000 23676,"2020-05-19 05:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,70.000 23677,"2020-05-19 05:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,70.000 23678,"2020-05-19 05:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,70.000 23679,"2020-05-19 06:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,70.000 23680,"2020-05-19 06:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,15.000,70.000 23681,"2020-05-19 06:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,15.000,70.000 23682,"2020-05-19 06:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,70.000 23683,"2020-05-19 06:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,70.000 23684,"2020-05-19 06:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,70.000 23685,"2020-05-19 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,70.000 23686,"2020-05-19 06:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,16.000,70.000 23687,"2020-05-19 06:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,16.000,70.000 23688,"2020-05-19 06:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,16.000,70.000 23689,"2020-05-19 07:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,16.000,70.000 23690,"2020-05-19 07:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,70.000 23691,"2020-05-19 07:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,70.000 23692,"2020-05-19 07:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,18.000,70.000 23693,"2020-05-19 07:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,70.000 23694,"2020-05-19 07:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,18.000,70.000 23695,"2020-05-19 07:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,70.000 23696,"2020-05-19 07:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,19.000,69.000 23697,"2020-05-19 07:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,69.000 23698,"2020-05-19 07:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,69.000 23699,"2020-05-19 08:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,69.000 23700,"2020-05-19 08:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,21.000,69.000 23701,"2020-05-19 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,68.000 23702,"2020-05-19 08:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,22.000,67.000 23703,"2020-05-19 08:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,67.000 23704,"2020-05-19 08:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,67.000 23705,"2020-05-19 08:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,66.000 23706,"2020-05-19 08:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,66.000 23707,"2020-05-19 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,65.000 23708,"2020-05-19 08:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,64.000 23709,"2020-05-19 09:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,64.000 23710,"2020-05-19 09:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,63.000 23711,"2020-05-19 09:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,63.000 23712,"2020-05-19 09:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,63.000 23713,"2020-05-19 09:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,63.000 23714,"2020-05-19 09:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,63.000 23715,"2020-05-19 09:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,63.000 23716,"2020-05-19 09:42:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,23.000,64.000 23717,"2020-05-19 09:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,64.000 23718,"2020-05-19 09:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,63.000 23719,"2020-05-19 10:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,63.000 23720,"2020-05-19 10:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,63.000 23721,"2020-05-19 10:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,24.000,63.000 23722,"2020-05-19 10:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,63.000 23723,"2020-05-19 10:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,63.000 23724,"2020-05-19 10:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,62.000 23725,"2020-05-19 10:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,62.000 23726,"2020-05-19 10:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,62.000 23727,"2020-05-19 10:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,25.000,62.000 23728,"2020-05-19 10:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,62.000 23729,"2020-05-19 11:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,62.000 23730,"2020-05-19 11:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,25.000,61.000 23731,"2020-05-19 11:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,25.000,61.000 23732,"2020-05-19 11:18:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,25.000,61.000 23733,"2020-05-19 11:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,26.000,62.000 23734,"2020-05-19 11:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,26.000,62.000 23735,"2020-05-19 11:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,26.000,61.000 23736,"2020-05-19 11:42:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,27.000,60.000 23737,"2020-05-19 11:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,27.000,60.000 23738,"2020-05-19 11:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,26.000,59.000 23739,"2020-05-19 12:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,59.000 23740,"2020-05-19 12:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,58.000 23741,"2020-05-19 12:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,27.000,57.000 23742,"2020-05-19 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,57.000 23743,"2020-05-19 12:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,26.000,57.000 23744,"2020-05-19 12:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,57.000 23745,"2020-05-19 12:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,57.000 23746,"2020-05-19 12:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,58.000 23747,"2020-05-19 12:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,25.000,58.000 23748,"2020-05-19 12:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,25.000,58.000 23749,"2020-05-19 13:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,58.000 23750,"2020-05-19 13:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,59.000 23751,"2020-05-19 13:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,59.000 23752,"2020-05-19 13:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,60.000 23753,"2020-05-19 13:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,60.000 23754,"2020-05-19 13:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,60.000 23755,"2020-05-19 13:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,24.000,60.000 23756,"2020-05-19 13:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,24.000,60.000 23757,"2020-05-19 13:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,60.000 23758,"2020-05-19 13:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,60.000 23759,"2020-05-19 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,60.000 23760,"2020-05-19 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,60.000 23761,"2020-05-19 14:12:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,26.000,60.000 23762,"2020-05-19 14:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,26.000,60.000 23763,"2020-05-19 14:24:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,26.000,59.000 23764,"2020-05-19 14:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,26.000,59.000 23765,"2020-05-19 14:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,59.000 23766,"2020-05-19 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,58.000 23767,"2020-05-19 14:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,26.000,58.000 23768,"2020-05-19 14:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,58.000 23769,"2020-05-19 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,25.000,58.000 23770,"2020-05-19 15:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,25.000,58.000 23771,"2020-05-19 15:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,25.000,58.000 23772,"2020-05-19 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,24.000,58.000 23773,"2020-05-19 15:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,24.000,59.000 23774,"2020-05-19 15:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,25.000,59.000 23775,"2020-05-19 15:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,25.000,59.000 23776,"2020-05-19 15:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,25.000,59.000 23777,"2020-05-19 15:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,59.000 23778,"2020-05-19 15:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,25.000,58.000 23779,"2020-05-19 16:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,58.000 23780,"2020-05-19 16:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,24.000,58.000 23781,"2020-05-19 16:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,24.000,58.000 23782,"2020-05-19 16:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,58.000 23783,"2020-05-19 16:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,24.000,58.000 23784,"2020-05-19 16:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,58.000 23785,"2020-05-19 16:36:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,23.000,59.000 23786,"2020-05-19 16:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,23.000,59.000 23787,"2020-05-19 16:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,60.000 23788,"2020-05-19 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,60.000 23789,"2020-05-19 17:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,60.000 23790,"2020-05-19 17:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,60.000 23791,"2020-05-19 17:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,23.000,60.000 23792,"2020-05-19 17:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,23.000,60.000 23793,"2020-05-19 17:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,23.000,60.000 23794,"2020-05-19 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,60.000 23795,"2020-05-19 17:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,22.000,61.000 23796,"2020-05-19 17:42:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,22.000,61.000 23797,"2020-05-19 17:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,22.000,61.000 23798,"2020-05-19 17:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,22.000,61.000 23799,"2020-05-19 18:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,22.000,61.000 23800,"2020-05-19 18:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,22.000,61.000 23801,"2020-05-19 18:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,61.000 23802,"2020-05-19 18:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,61.000 23803,"2020-05-19 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,61.000 23804,"2020-05-19 18:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,62.000 23805,"2020-05-19 18:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,62.000 23806,"2020-05-19 18:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,62.000 23807,"2020-05-19 18:48:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,62.000 23808,"2020-05-19 18:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,62.000 23809,"2020-05-19 19:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,20.000,62.000 23810,"2020-05-19 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,62.000 23811,"2020-05-19 19:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,63.000 23812,"2020-05-19 19:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,63.000 23813,"2020-05-19 19:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,20.000,63.000 23814,"2020-05-19 19:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,63.000 23815,"2020-05-19 19:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,63.000 23816,"2020-05-19 19:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,63.000 23817,"2020-05-19 19:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,63.000 23818,"2020-05-19 19:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,64.000 23819,"2020-05-19 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,64.000 23820,"2020-05-19 20:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,64.000 23821,"2020-05-19 20:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,64.000 23822,"2020-05-19 20:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,64.000 23823,"2020-05-19 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,64.000 23824,"2020-05-19 20:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,64.000 23825,"2020-05-19 20:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,65.000 23826,"2020-05-19 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,65.000 23827,"2020-05-19 20:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,65.000 23828,"2020-05-19 20:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,65.000 23829,"2020-05-19 21:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,65.000 23830,"2020-05-19 21:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,65.000 23831,"2020-05-19 21:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,65.000 23832,"2020-05-19 21:18:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,18.000,65.000 23833,"2020-05-19 21:24:00",1.48,11.000,1.48,1.48,0.018102479338843,0.0018086933544722,1,18.000,66.000 23834,"2020-05-19 21:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,66.000 23835,"2020-05-19 21:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,66.000 23836,"2020-05-19 21:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,66.000 23837,"2020-05-19 21:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,66.000 23838,"2020-05-19 21:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,66.000 23839,"2020-05-19 22:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,66.000 23840,"2020-05-19 22:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,66.000 23841,"2020-05-19 22:12:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,17.000,67.000 23842,"2020-05-19 22:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,67.000 23843,"2020-05-19 22:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,67.000 23844,"2020-05-19 22:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,67.000 23845,"2020-05-19 22:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,67.000 23846,"2020-05-19 22:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,67.000 23847,"2020-05-19 22:48:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,17.000,67.000 23848,"2020-05-19 22:54:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,17.000,67.000 23849,"2020-05-19 23:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,68.000 23850,"2020-05-19 23:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,68.000 23851,"2020-05-19 23:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,68.000 23852,"2020-05-19 23:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,68.000 23853,"2020-05-19 23:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,68.000 23854,"2020-05-19 23:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,68.000 23855,"2020-05-19 23:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,69.000 23856,"2020-05-19 23:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,69.000 23857,"2020-05-19 23:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,69.000 23858,"2020-05-19 23:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,69.000 23859,"2020-05-20 00:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,69.000 23860,"2020-05-20 00:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,69.000 23861,"2020-05-20 00:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,17.000,69.000 23862,"2020-05-20 00:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,69.000 23863,"2020-05-20 00:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,69.000 23864,"2020-05-20 00:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,69.000 23865,"2020-05-20 00:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,17.000,69.000 23866,"2020-05-20 00:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,69.000 23867,"2020-05-20 00:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,69.000 23868,"2020-05-20 00:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,69.000 23869,"2020-05-20 01:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,69.000 23870,"2020-05-20 01:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,17.000,69.000 23871,"2020-05-20 01:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,69.000 23872,"2020-05-20 01:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,69.000 23873,"2020-05-20 01:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,17.000,69.000 23874,"2020-05-20 01:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,17.000,69.000 23875,"2020-05-20 01:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,69.000 23876,"2020-05-20 01:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,16.000,69.000 23877,"2020-05-20 01:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,69.000 23878,"2020-05-20 01:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,69.000 23879,"2020-05-20 02:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,16.000,70.000 23880,"2020-05-20 02:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,70.000 23881,"2020-05-20 02:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,15.000,70.000 23882,"2020-05-20 02:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,15.000,70.000 23883,"2020-05-20 02:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,70.000 23884,"2020-05-20 02:30:00",1.12,11.000,1.12,1.12,0.01036694214876,0.0010358039371119,1,15.000,70.000 23885,"2020-05-20 02:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,71.000 23886,"2020-05-20 02:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,71.000 23887,"2020-05-20 02:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,15.000,71.000 23888,"2020-05-20 02:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,71.000 23889,"2020-05-20 03:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,71.000 23890,"2020-05-20 03:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,71.000 23891,"2020-05-20 03:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,71.000 23892,"2020-05-20 03:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,14.000,71.000 23893,"2020-05-20 03:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,72.000 23894,"2020-05-20 03:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,14.000,72.000 23895,"2020-05-20 03:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,72.000 23896,"2020-05-20 03:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,72.000 23897,"2020-05-20 03:48:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23898,"2020-05-20 03:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23899,"2020-05-20 04:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23900,"2020-05-20 04:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,72.000 23901,"2020-05-20 04:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23902,"2020-05-20 04:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23903,"2020-05-20 04:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,72.000 23904,"2020-05-20 04:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,72.000 23905,"2020-05-20 04:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,72.000 23906,"2020-05-20 04:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23907,"2020-05-20 04:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,72.000 23908,"2020-05-20 04:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,72.000 23909,"2020-05-20 05:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,72.000 23910,"2020-05-20 05:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,14.000,72.000 23911,"2020-05-20 05:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23912,"2020-05-20 05:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23913,"2020-05-20 05:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23914,"2020-05-20 05:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,14.000,72.000 23915,"2020-05-20 05:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,72.000 23916,"2020-05-20 05:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,72.000 23917,"2020-05-20 05:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,14.000,72.000 23918,"2020-05-20 05:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,72.000 23919,"2020-05-20 06:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,72.000 23920,"2020-05-20 06:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,72.000 23921,"2020-05-20 06:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,72.000 23922,"2020-05-20 06:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,72.000 23923,"2020-05-20 06:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,72.000 23924,"2020-05-20 06:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,72.000 23925,"2020-05-20 06:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,72.000 23926,"2020-05-20 06:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,15.000,72.000 23927,"2020-05-20 06:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,72.000 23928,"2020-05-20 06:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,72.000 23929,"2020-05-20 07:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,72.000 23930,"2020-05-20 07:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,72.000 23931,"2020-05-20 07:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,72.000 23932,"2020-05-20 07:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,72.000 23933,"2020-05-28 12:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,33.000 23934,"2020-05-28 12:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,23.000,33.000 23935,"2020-05-28 12:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,24.000,35.000 23936,"2020-05-28 13:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,24.000,35.000 23937,"2020-05-28 13:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,24.000,35.000 23938,"2020-05-28 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,32.000 23939,"2020-05-28 14:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,24.000,32.000 23940,"2020-05-28 14:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,33.000 23941,"2020-05-28 14:30:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,24.000,31.000 23942,"2020-05-28 14:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,35.000 23943,"2020-05-28 14:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,34.000 23944,"2020-05-28 14:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,34.000 23945,"2020-05-28 14:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,33.000 23946,"2020-05-28 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,35.000 23947,"2020-05-28 15:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,24.000,35.000 23948,"2020-05-28 15:06:00",0.82,11.000,0.82,0.82,0.0055570247933884,0.00055522526093275,1,22.000,38.000 23949,"2020-05-28 15:06:00",0.82,11.000,0.82,0.82,0.0055570247933884,0.00055522526093275,1,22.000,38.000 23950,"2020-05-28 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,38.000 23951,"2020-05-28 15:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,24.000,33.000 23952,"2020-05-28 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,34.000 23953,"2020-05-28 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,34.000 23954,"2020-05-28 15:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,34.000 23955,"2020-05-28 15:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,23.000,34.000 23956,"2020-05-28 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,24.000,35.000 23957,"2020-05-28 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,23.000,36.000 23958,"2020-05-28 15:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,37.000 23959,"2020-05-28 15:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,23.000,37.000 23960,"2020-05-28 16:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,23.000,38.000 23961,"2020-05-28 16:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,39.000 23962,"2020-05-28 16:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,39.000 23963,"2020-05-28 16:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,40.000 23964,"2020-05-28 16:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,24.000,39.000 23965,"2020-05-28 16:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,23.000,39.000 23966,"2020-05-28 16:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,23.000,38.000 23967,"2020-05-28 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,22.000,38.000 23968,"2020-05-28 16:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,22.000,39.000 23969,"2020-05-28 16:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,21.000,40.000 23970,"2020-05-28 16:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,41.000 23971,"2020-05-28 17:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,42.000 23972,"2020-05-28 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,43.000 23973,"2020-05-28 17:06:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,22.000,43.000 23974,"2020-05-28 17:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,22.000,43.000 23975,"2020-05-28 17:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,42.000 23976,"2020-05-28 17:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,23.000,42.000 23977,"2020-05-28 17:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,23.000,42.000 23978,"2020-05-28 17:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,23.000,41.000 23979,"2020-05-28 17:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,41.000 23980,"2020-05-28 17:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,22.000,41.000 23981,"2020-05-28 17:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,41.000 23982,"2020-05-28 18:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,21.000,42.000 23983,"2020-05-28 18:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,42.000 23984,"2020-05-28 18:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,20.000,42.000 23985,"2020-05-28 18:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,44.000 23986,"2020-05-28 18:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,21.000,42.000 23987,"2020-05-28 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,21.000,43.000 23988,"2020-05-28 18:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,43.000 23989,"2020-05-28 18:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,44.000 23990,"2020-05-28 18:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,20.000,44.000 23991,"2020-05-28 18:48:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,44.000 23992,"2020-05-28 18:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,19.000,44.000 23993,"2020-05-28 19:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,18.000,45.000 23994,"2020-05-28 19:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,47.000 23995,"2020-05-28 19:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,47.000 23996,"2020-05-28 19:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,48.000 23997,"2020-05-28 19:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,49.000 23998,"2020-05-28 19:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,14.000,50.000 23999,"2020-05-28 19:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,51.000 24000,"2020-05-28 19:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,51.000 24001,"2020-05-28 19:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,52.000 24002,"2020-05-28 20:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,52.000 24003,"2020-05-28 20:06:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,12.000,53.000 24004,"2020-05-28 20:06:00",1.46,11.000,1.46,1.46,0.01761652892562,0.0017601400449201,1,12.000,53.000 24005,"2020-05-28 20:12:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,13.000,55.000 24006,"2020-05-28 20:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,53.000 24007,"2020-05-28 20:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,54.000 24008,"2020-05-28 20:30:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,12.000,54.000 24009,"2020-05-28 20:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,12.000,55.000 24010,"2020-05-28 20:42:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,12.000,55.000 24011,"2020-05-28 20:48:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,56.000 24012,"2020-05-28 20:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,11.000,56.000 24013,"2020-05-28 21:00:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,11.000,57.000 24014,"2020-05-28 21:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,57.000 24015,"2020-05-28 21:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,57.000 24016,"2020-05-28 21:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,58.000 24017,"2020-05-28 21:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,58.000 24018,"2020-05-28 21:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,12.000,58.000 24019,"2020-05-28 21:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,12.000,58.000 24020,"2020-05-28 21:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,12.000,59.000 24021,"2020-05-28 21:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,59.000 24022,"2020-05-28 21:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,59.000 24023,"2020-05-28 21:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,60.000 24024,"2020-05-28 22:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,60.000 24025,"2020-05-28 22:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,60.000 24026,"2020-05-28 22:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,60.000 24027,"2020-05-28 22:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,62.000 24028,"2020-05-28 22:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,61.000 24029,"2020-05-28 22:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,62.000 24030,"2020-05-28 22:30:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,11.000,62.000 24031,"2020-05-28 22:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,62.000 24032,"2020-05-28 22:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,62.000 24033,"2020-05-28 22:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,63.000 24034,"2020-05-28 22:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,63.000 24035,"2020-05-28 23:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,63.000 24036,"2020-05-28 23:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,63.000 24037,"2020-05-28 23:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,10.000,63.000 24038,"2020-05-28 23:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,64.000 24039,"2020-05-28 23:18:00",0.53,11.000,0.53,0.53,0.0023214876033058,0.00023194939886379,1,11.000,64.000 24040,"2020-05-28 23:24:00",0.50,11.000,0.5,0.5,0.0020661157024793,0.00020643413925221,1,11.000,64.000 24041,"2020-05-28 23:30:00",0.49,11.000,0.49,0.49,0.0019842975206612,0.00019825934733783,1,11.000,64.000 24042,"2020-05-28 23:36:00",0.84,11.000,0.84,0.84,0.0058314049586777,0.00058263971462545,1,11.000,65.000 24043,"2020-05-28 23:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,11.000,65.000 24044,"2020-05-28 23:48:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,10.000,65.000 24045,"2020-05-28 23:54:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,10.000,65.000 24046,"2020-05-29 00:00:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,10.000,65.000 24047,"2020-05-29 00:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,65.000 24048,"2020-05-29 00:06:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,10.000,65.000 24049,"2020-05-29 00:12:00",1.41,11.000,1.41,1.41,0.016430578512397,0.0016416468489893,1,10.000,66.000 24050,"2020-05-29 00:18:00",1.44,11.000,1.44,1.44,0.017137190082645,0.0017122473246136,1,11.000,66.000 24051,"2020-05-29 00:24:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,11.000,66.000 24052,"2020-05-29 00:30:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,11.000,66.000 24053,"2020-05-29 00:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,11.000,66.000 24054,"2020-05-29 00:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,11.000,66.000 24055,"2020-05-29 00:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,66.000 24056,"2020-05-29 00:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,66.000 24057,"2020-05-29 01:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,66.000 24058,"2020-05-29 01:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,67.000 24059,"2020-05-29 01:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,67.000 24060,"2020-05-29 01:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,67.000 24061,"2020-05-29 01:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,67.000 24062,"2020-05-29 01:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,67.000 24063,"2020-05-29 01:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,67.000 24064,"2020-05-29 01:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,67.000 24065,"2020-05-29 01:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,67.000 24066,"2020-05-29 01:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,67.000 24067,"2020-05-29 01:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,11.000,67.000 24068,"2020-05-29 02:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,68.000 24069,"2020-05-29 02:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,68.000 24070,"2020-05-29 02:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,68.000 24071,"2020-05-29 02:12:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,69.000 24072,"2020-05-29 02:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,68.000 24073,"2020-05-29 02:24:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,68.000 24074,"2020-05-29 02:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,68.000 24075,"2020-05-29 02:36:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,68.000 24076,"2020-05-29 02:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,68.000 24077,"2020-05-29 02:48:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,68.000 24078,"2020-05-29 02:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,69.000 24079,"2020-05-29 03:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,69.000 24080,"2020-05-29 03:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,69.000 24081,"2020-05-29 03:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,69.000 24082,"2020-05-29 03:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,70.000 24083,"2020-05-29 03:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,69.000 24084,"2020-05-29 03:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,69.000 24085,"2020-05-29 03:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,69.000 24086,"2020-05-29 03:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,69.000 24087,"2020-05-29 03:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,69.000 24088,"2020-05-29 03:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,69.000 24089,"2020-05-29 03:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,69.000 24090,"2020-05-29 04:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,70.000 24091,"2020-05-29 04:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,70.000 24092,"2020-05-29 04:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,70.000 24093,"2020-05-29 04:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,70.000 24094,"2020-05-29 04:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,70.000 24095,"2020-05-29 04:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,70.000 24096,"2020-05-29 04:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,70.000 24097,"2020-05-29 04:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,70.000 24098,"2020-05-29 04:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24099,"2020-05-29 04:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,70.000 24100,"2020-05-29 04:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24101,"2020-05-29 05:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24102,"2020-05-29 05:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24103,"2020-05-29 05:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24104,"2020-05-29 05:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,71.000 24105,"2020-05-29 05:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24106,"2020-05-29 05:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24107,"2020-05-29 05:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24108,"2020-05-29 05:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24109,"2020-05-29 05:42:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,70.000 24110,"2020-05-29 05:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,71.000 24111,"2020-05-29 05:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,71.000 24112,"2020-05-29 06:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,71.000 24113,"2020-05-29 06:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,71.000 24114,"2020-05-29 06:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,71.000 24115,"2020-05-29 06:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,71.000 24116,"2020-05-29 06:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,71.000 24117,"2020-05-29 06:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,71.000 24118,"2020-05-29 06:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,70.000 24119,"2020-05-29 06:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,70.000 24120,"2020-05-29 06:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,71.000 24121,"2020-05-29 06:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,71.000 24122,"2020-05-29 06:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,71.000 24123,"2020-05-29 07:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,71.000 24124,"2020-05-29 07:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,71.000 24125,"2020-05-29 07:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,71.000 24126,"2020-05-29 07:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,72.000 24127,"2020-05-29 07:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,70.000 24128,"2020-05-29 07:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,70.000 24129,"2020-05-29 07:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,69.000 24130,"2020-05-29 07:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,69.000 24131,"2020-05-29 07:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,69.000 24132,"2020-05-29 07:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,69.000 24133,"2020-05-29 07:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,69.000 24134,"2020-05-29 08:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,69.000 24135,"2020-05-29 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,69.000 24136,"2020-05-29 08:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,69.000 24137,"2020-05-29 08:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,70.000 24138,"2020-05-29 08:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,69.000 24139,"2020-05-29 08:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,68.000 24140,"2020-05-29 08:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,68.000 24141,"2020-05-29 08:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,68.000 24142,"2020-05-29 08:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,68.000 24143,"2020-05-29 08:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,68.000 24144,"2020-05-29 08:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,68.000 24145,"2020-05-29 09:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,68.000 24146,"2020-05-29 09:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,68.000 24147,"2020-05-29 09:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,14.000,68.000 24148,"2020-05-29 09:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,68.000 24149,"2020-05-29 09:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,67.000 24150,"2020-05-29 09:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,67.000 24151,"2020-05-29 09:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,67.000 24152,"2020-05-29 09:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,67.000 24153,"2020-05-29 09:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,67.000 24154,"2020-05-29 09:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,67.000 24155,"2020-05-29 09:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,66.000 24156,"2020-05-29 10:00:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,66.000 24157,"2020-05-29 10:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,66.000 24158,"2020-05-29 10:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,17.000,66.000 24159,"2020-05-29 10:12:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,66.000 24160,"2020-05-29 10:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,64.000 24161,"2020-05-29 10:24:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,64.000 24162,"2020-05-29 10:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,64.000 24163,"2020-05-29 10:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,64.000 24164,"2020-05-29 10:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,63.000 24165,"2020-05-29 10:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,63.000 24166,"2020-05-29 10:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,18.000,63.000 24167,"2020-05-29 11:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,63.000 24168,"2020-05-29 11:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,63.000 24169,"2020-05-29 11:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,63.000 24170,"2020-05-29 11:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,63.000 24171,"2020-05-29 11:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,61.000 24172,"2020-05-29 11:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,61.000 24173,"2020-05-29 11:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,60.000 24174,"2020-05-29 11:36:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,60.000 24175,"2020-05-29 11:42:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,60.000 24176,"2020-05-29 11:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,60.000 24177,"2020-05-29 11:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,60.000 24178,"2020-05-29 12:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,19.000,60.000 24179,"2020-05-29 12:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,60.000 24180,"2020-05-29 12:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,19.000,60.000 24181,"2020-05-29 12:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,19.000,60.000 24182,"2020-05-29 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,58.000 24183,"2020-05-29 12:24:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,20.000,58.000 24184,"2020-05-29 12:30:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,20.000,57.000 24185,"2020-05-29 12:36:00",1.38,11.000,1.38,1.38,0.015738842975207,0.0015725326991677,1,20.000,58.000 24186,"2020-05-29 12:42:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,58.000 24187,"2020-05-29 12:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,58.000 24188,"2020-05-29 12:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,58.000 24189,"2020-05-29 13:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,57.000 24190,"2020-05-29 13:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,57.000 24191,"2020-05-29 13:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,57.000 24192,"2020-05-29 13:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,57.000 24193,"2020-05-29 13:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,56.000 24194,"2020-05-29 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,56.000 24195,"2020-05-29 13:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,56.000 24196,"2020-05-29 13:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,56.000 24197,"2020-05-29 13:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,20.000,56.000 24198,"2020-05-29 13:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,56.000 24199,"2020-05-29 13:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,57.000 24200,"2020-05-29 14:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,57.000 24201,"2020-05-29 14:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,56.000 24202,"2020-05-29 14:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,56.000 24203,"2020-05-29 14:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,21.000,55.000 24204,"2020-05-29 14:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,22.000,53.000 24205,"2020-05-29 14:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,22.000,53.000 24206,"2020-05-29 14:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,52.000 24207,"2020-05-29 14:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,52.000 24208,"2020-05-29 14:42:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,52.000 24209,"2020-05-29 14:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,52.000 24210,"2020-05-29 14:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,20.000,52.000 24211,"2020-05-29 15:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,52.000 24212,"2020-05-29 15:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,52.000 24213,"2020-05-29 15:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,52.000 24214,"2020-05-29 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,53.000 24215,"2020-05-29 15:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,51.000 24216,"2020-05-29 15:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,51.000 24217,"2020-05-29 15:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,51.000 24218,"2020-05-29 15:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,52.000 24219,"2020-05-29 15:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,52.000 24220,"2020-05-29 15:48:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,53.000 24221,"2020-05-29 15:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,19.000,53.000 24222,"2020-05-29 16:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,19.000,54.000 24223,"2020-05-29 16:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,53.000 24224,"2020-05-29 16:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,53.000 24225,"2020-05-29 16:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,20.000,54.000 24226,"2020-05-29 16:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,20.000,52.000 24227,"2020-05-29 16:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,20.000,52.000 24228,"2020-05-29 16:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,20.000,52.000 24229,"2020-05-29 16:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,52.000 24230,"2020-05-29 16:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,52.000 24231,"2020-05-29 16:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,52.000 24232,"2020-05-29 16:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,52.000 24233,"2020-05-29 17:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,52.000 24234,"2020-05-29 17:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,53.000 24235,"2020-05-29 17:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,53.000 24236,"2020-05-29 17:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,54.000 24237,"2020-05-29 17:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,52.000 24238,"2020-05-29 17:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,53.000 24239,"2020-05-29 17:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,53.000 24240,"2020-05-29 17:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,53.000 24241,"2020-05-29 17:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,53.000 24242,"2020-05-29 17:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,54.000 24243,"2020-05-29 17:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,54.000 24244,"2020-05-29 18:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,55.000 24245,"2020-05-29 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,55.000 24246,"2020-05-29 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,55.000 24247,"2020-05-29 18:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,56.000 24248,"2020-05-29 18:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,55.000 24249,"2020-05-29 18:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,55.000 24250,"2020-05-29 18:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,56.000 24251,"2020-05-29 18:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,56.000 24252,"2020-05-29 18:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,57.000 24253,"2020-05-29 18:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,57.000 24254,"2020-05-29 18:54:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,57.000 24255,"2020-05-29 19:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,57.000 24256,"2020-05-29 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,58.000 24257,"2020-05-29 19:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,58.000 24258,"2020-05-29 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,58.000 24259,"2020-05-29 19:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,16.000,57.000 24260,"2020-05-29 19:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,57.000 24261,"2020-05-29 19:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,58.000 24262,"2020-05-29 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,58.000 24263,"2020-05-29 19:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,58.000 24264,"2020-05-29 19:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,59.000 24265,"2020-05-29 19:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,59.000 24266,"2020-05-29 20:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,59.000 24267,"2020-05-29 20:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,60.000 24268,"2020-05-29 20:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,60.000 24269,"2020-05-29 20:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,61.000 24270,"2020-05-29 20:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,59.000 24271,"2020-05-29 20:24:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,15.000,60.000 24272,"2020-05-29 20:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,60.000 24273,"2020-05-29 20:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,60.000 24274,"2020-05-29 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,60.000 24275,"2020-05-29 20:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,61.000 24276,"2020-05-29 20:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,14.000,61.000 24277,"2020-05-29 21:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,61.000 24278,"2020-05-29 21:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,61.000 24279,"2020-05-29 21:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,61.000 24280,"2020-05-29 21:12:00",1.48,11.000,1.48,1.48,0.018102479338843,0.0018086933544722,1,13.000,62.000 24281,"2020-05-29 21:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,61.000 24282,"2020-05-29 21:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,61.000 24283,"2020-05-29 21:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,61.000 24284,"2020-05-29 21:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,61.000 24285,"2020-05-29 21:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,61.000 24286,"2020-05-29 21:48:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,13.000,62.000 24287,"2020-05-29 21:54:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,13.000,62.000 24288,"2020-05-29 22:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,62.000 24289,"2020-05-29 22:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,62.000 24290,"2020-05-29 22:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,62.000 24291,"2020-05-29 22:12:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,13.000,63.000 24292,"2020-05-29 22:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,62.000 24293,"2020-05-29 22:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,62.000 24294,"2020-05-29 22:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,62.000 24295,"2020-05-29 22:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,63.000 24296,"2020-05-29 22:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,63.000 24297,"2020-05-29 22:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,63.000 24298,"2020-05-29 22:54:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,63.000 24299,"2020-05-29 23:00:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,63.000 24300,"2020-05-29 23:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,63.000 24301,"2020-05-29 23:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,63.000 24302,"2020-05-29 23:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,64.000 24303,"2020-05-29 23:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,63.000 24304,"2020-05-29 23:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,63.000 24305,"2020-05-29 23:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,63.000 24306,"2020-05-29 23:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,13.000,63.000 24307,"2020-05-29 23:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,63.000 24308,"2020-05-29 23:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,13.000,64.000 24309,"2020-05-29 23:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,64.000 24310,"2020-05-30 00:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,64.000 24311,"2020-05-30 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,64.000 24312,"2020-05-30 00:06:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,64.000 24313,"2020-05-30 00:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,65.000 24314,"2020-05-30 00:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,63.000 24315,"2020-05-30 00:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,63.000 24316,"2020-05-30 00:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,63.000 24317,"2020-05-30 00:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,12.000,64.000 24318,"2020-05-30 00:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,64.000 24319,"2020-05-30 00:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,64.000 24320,"2020-05-30 00:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,64.000 24321,"2020-05-30 01:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,64.000 24322,"2020-05-30 01:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,65.000 24323,"2020-05-30 01:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,65.000 24324,"2020-05-30 01:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,65.000 24325,"2020-05-30 01:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,64.000 24326,"2020-05-30 01:24:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,64.000 24327,"2020-05-30 01:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,64.000 24328,"2020-05-30 01:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,64.000 24329,"2020-05-30 01:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,64.000 24330,"2020-05-30 01:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,64.000 24331,"2020-05-30 01:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,65.000 24332,"2020-05-30 02:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,65.000 24333,"2020-05-30 02:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,65.000 24334,"2020-05-30 02:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,65.000 24335,"2020-05-30 02:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,65.000 24336,"2020-05-30 02:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,64.000 24337,"2020-05-30 02:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,64.000 24338,"2020-05-30 02:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,64.000 24339,"2020-05-30 02:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,64.000 24340,"2020-05-30 02:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,64.000 24341,"2020-05-30 02:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,65.000 24342,"2020-05-30 02:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,65.000 24343,"2020-05-30 03:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,65.000 24344,"2020-05-30 03:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,65.000 24345,"2020-05-30 03:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,65.000 24346,"2020-05-30 03:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,66.000 24347,"2020-05-30 03:18:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,65.000 24348,"2020-05-30 03:24:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,65.000 24349,"2020-05-30 03:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,65.000 24350,"2020-05-30 03:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,65.000 24351,"2020-05-30 03:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,65.000 24352,"2020-05-30 03:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,66.000 24353,"2020-05-30 03:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,66.000 24354,"2020-05-30 04:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,66.000 24355,"2020-05-30 04:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,66.000 24356,"2020-05-30 04:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,66.000 24357,"2020-05-30 04:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,67.000 24358,"2020-05-30 04:18:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,66.000 24359,"2020-05-30 04:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,66.000 24360,"2020-05-30 04:30:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,12.000,66.000 24361,"2020-05-30 04:36:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,66.000 24362,"2020-05-30 04:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,66.000 24363,"2020-05-30 04:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,66.000 24364,"2020-05-30 04:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,66.000 24365,"2020-05-30 05:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,11.000,66.000 24366,"2020-05-30 05:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,67.000 24367,"2020-05-30 05:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,67.000 24368,"2020-05-30 05:12:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,11.000,67.000 24369,"2020-05-30 05:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,66.000 24370,"2020-05-30 05:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,66.000 24371,"2020-05-30 05:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,66.000 24372,"2020-05-30 05:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,66.000 24373,"2020-05-30 05:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,66.000 24374,"2020-05-30 05:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,66.000 24375,"2020-05-30 05:54:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,11.000,67.000 24376,"2020-05-30 06:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,67.000 24377,"2020-05-30 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,67.000 24378,"2020-05-30 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,67.000 24379,"2020-05-30 06:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,11.000,67.000 24380,"2020-05-30 06:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,67.000 24381,"2020-05-30 06:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,12.000,66.000 24382,"2020-05-30 06:30:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,66.000 24383,"2020-05-30 06:36:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,67.000 24384,"2020-05-30 06:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,67.000 24385,"2020-05-30 06:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,67.000 24386,"2020-05-30 06:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,67.000 24387,"2020-05-30 07:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,67.000 24388,"2020-05-30 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,67.000 24389,"2020-05-30 07:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,12.000,67.000 24390,"2020-05-30 07:12:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,12.000,68.000 24391,"2020-05-30 07:18:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,66.000 24392,"2020-05-30 07:24:00",1.13,11.000,1.13,1.13,0.010552892561983,0.0010543830096446,1,13.000,66.000 24393,"2020-05-30 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,12.000,66.000 24394,"2020-05-30 07:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,66.000 24395,"2020-05-30 07:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,67.000 24396,"2020-05-30 07:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,67.000 24397,"2020-05-30 07:54:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,12.000,67.000 24398,"2020-05-30 08:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,67.000 24399,"2020-05-30 08:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,68.000 24400,"2020-05-30 08:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,68.000 24401,"2020-05-30 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,68.000 24402,"2020-05-30 08:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,67.000 24403,"2020-05-30 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,13.000,67.000 24404,"2020-05-30 08:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,67.000 24405,"2020-05-30 08:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,68.000 24406,"2020-05-30 08:42:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,68.000 24407,"2020-05-30 08:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,14.000,68.000 24408,"2020-05-30 08:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,67.000 24409,"2020-05-30 09:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,14.000,67.000 24410,"2020-05-30 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,67.000 24411,"2020-05-30 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,67.000 24412,"2020-05-30 09:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,68.000 24413,"2020-05-30 09:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,66.000 24414,"2020-05-30 09:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,66.000 24415,"2020-05-30 09:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,66.000 24416,"2020-05-30 09:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,66.000 24417,"2020-05-30 09:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,66.000 24418,"2020-05-30 09:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,66.000 24419,"2020-05-30 09:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,66.000 24420,"2020-05-30 10:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,66.000 24421,"2020-05-30 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,66.000 24422,"2020-05-30 10:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,66.000 24423,"2020-05-30 10:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,15.000,67.000 24424,"2020-05-30 10:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,65.000 24425,"2020-05-30 10:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,65.000 24426,"2020-05-30 10:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,65.000 24427,"2020-05-30 10:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,64.000 24428,"2020-05-30 10:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,64.000 24429,"2020-05-30 10:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,64.000 24430,"2020-05-30 10:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,64.000 24431,"2020-05-30 11:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,64.000 24432,"2020-05-30 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,64.000 24433,"2020-05-30 11:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,64.000 24434,"2020-05-30 11:12:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,16.000,65.000 24435,"2020-05-30 11:18:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,63.000 24436,"2020-05-30 11:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,63.000 24437,"2020-05-30 11:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,62.000 24438,"2020-05-30 11:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,62.000 24439,"2020-05-30 11:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,62.000 24440,"2020-05-30 11:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,63.000 24441,"2020-05-30 11:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,63.000 24442,"2020-05-30 12:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,63.000 24443,"2020-05-30 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,63.000 24444,"2020-05-30 12:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,63.000 24445,"2020-05-30 12:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,63.000 24446,"2020-05-30 12:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,62.000 24447,"2020-05-30 12:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,62.000 24448,"2020-05-30 12:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,63.000 24449,"2020-05-30 12:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,63.000 24450,"2020-05-30 12:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,63.000 24451,"2020-05-30 12:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,63.000 24452,"2020-05-30 12:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,18.000,63.000 24453,"2020-05-30 13:00:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,62.000 24454,"2020-05-30 13:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,62.000 24455,"2020-05-30 13:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,62.000 24456,"2020-05-30 13:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,62.000 24457,"2020-05-30 13:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,60.000 24458,"2020-05-30 13:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,59.000 24459,"2020-05-30 13:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,19.000,59.000 24460,"2020-05-30 13:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,59.000 24461,"2020-05-30 13:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,19.000,59.000 24462,"2020-05-30 13:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,60.000 24463,"2020-05-30 13:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,19.000,60.000 24464,"2020-05-30 14:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,20.000,60.000 24465,"2020-05-30 14:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,60.000 24466,"2020-05-30 14:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,20.000,60.000 24467,"2020-05-30 14:12:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,20.000,60.000 24468,"2020-05-30 14:18:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,21.000,58.000 24469,"2020-05-30 14:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,21.000,57.000 24470,"2020-05-30 14:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,21.000,57.000 24471,"2020-05-30 14:36:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,21.000,56.000 24472,"2020-05-30 14:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,21.000,55.000 24473,"2020-05-30 14:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,20.000,54.000 24474,"2020-05-30 14:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,20.000,53.000 24475,"2020-05-30 15:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,19.000,53.000 24476,"2020-05-30 15:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,54.000 24477,"2020-05-30 15:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,54.000 24478,"2020-05-30 15:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,56.000 24479,"2020-05-30 15:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,55.000 24480,"2020-05-30 15:24:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,17.000,56.000 24481,"2020-05-30 15:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,57.000 24482,"2020-05-30 15:36:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,17.000,58.000 24483,"2020-05-30 15:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,59.000 24484,"2020-05-30 15:48:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,60.000 24485,"2020-05-30 15:54:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,18.000,59.000 24486,"2020-05-30 16:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,18.000,59.000 24487,"2020-05-30 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,59.000 24488,"2020-05-30 16:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,59.000 24489,"2020-05-30 16:12:00",1.42,11.000,1.42,1.42,0.016664462809917,0.0016650151935526,1,19.000,59.000 24490,"2020-05-30 16:18:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,19.000,56.000 24491,"2020-05-30 16:24:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,19.000,56.000 24492,"2020-05-30 16:30:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,55.000 24493,"2020-05-30 16:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,55.000 24494,"2020-05-30 16:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,54.000 24495,"2020-05-30 16:48:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,15.000,55.000 24496,"2020-05-30 16:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,56.000 24497,"2020-05-30 17:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,57.000 24498,"2020-05-30 17:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,58.000 24499,"2020-05-30 17:06:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,14.000,58.000 24500,"2020-05-30 17:12:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,14.000,59.000 24501,"2020-05-30 17:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,59.000 24502,"2020-05-30 17:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,60.000 24503,"2020-05-30 17:30:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,60.000 24504,"2020-05-30 17:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,15.000,61.000 24505,"2020-05-30 17:42:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,61.000 24506,"2020-05-30 17:48:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,61.000 24507,"2020-05-30 17:54:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,61.000 24508,"2020-05-30 18:00:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,15.000,62.000 24509,"2020-05-30 18:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,62.000 24510,"2020-05-30 18:06:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,62.000 24511,"2020-05-30 18:12:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,15.000,62.000 24512,"2020-05-30 18:18:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,16.000,61.000 24513,"2020-05-30 18:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,16.000,61.000 24514,"2020-05-30 18:30:00",1.36,11.000,1.36,1.36,0.015285950413223,0.0015272823358436,1,16.000,61.000 24515,"2020-05-30 18:36:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,15.000,61.000 24516,"2020-05-30 18:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,62.000 24517,"2020-05-30 18:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,16.000,62.000 24518,"2020-05-30 18:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,62.000 24519,"2020-05-30 19:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,62.000 24520,"2020-05-30 19:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,62.000 24521,"2020-05-30 19:06:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,62.000 24522,"2020-05-30 19:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,62.000 24523,"2020-05-30 19:18:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,61.000 24524,"2020-05-30 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,61.000 24525,"2020-05-30 19:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,61.000 24526,"2020-05-30 19:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,61.000 24527,"2020-05-30 19:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,61.000 24528,"2020-05-30 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,60.000 24529,"2020-05-30 19:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,15.000,61.000 24530,"2020-05-30 20:00:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,61.000 24531,"2020-05-30 20:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,61.000 24532,"2020-05-30 20:06:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,14.000,61.000 24533,"2020-05-30 20:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,14.000,62.000 24534,"2020-05-30 20:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,61.000 24535,"2020-05-30 20:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,14.000,61.000 24536,"2020-05-30 20:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,14.000,61.000 24537,"2020-05-30 20:36:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,61.000 24538,"2020-05-30 20:42:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,62.000 24539,"2020-05-30 20:48:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,62.000 24540,"2020-05-30 20:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,13.000,62.000 24541,"2020-05-30 21:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,63.000 24542,"2020-05-30 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,63.000 24543,"2020-05-30 21:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,63.000 24544,"2020-05-30 21:12:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,64.000 24545,"2020-05-30 21:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,13.000,63.000 24546,"2020-05-30 21:24:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,63.000 24547,"2020-05-30 21:30:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,62.000 24548,"2020-05-30 21:36:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,13.000,63.000 24549,"2020-05-30 21:42:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,63.000 24550,"2020-05-30 21:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,63.000 24551,"2020-05-30 21:54:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,12.000,63.000 24552,"2020-05-30 22:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,12.000,63.000 24553,"2020-05-30 22:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,64.000 24554,"2020-05-30 22:06:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,64.000 24555,"2020-05-30 22:12:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,65.000 24556,"2020-05-30 22:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,64.000 24557,"2020-05-30 22:24:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,12.000,64.000 24558,"2020-05-30 22:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,12.000,64.000 24559,"2020-05-30 22:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,12.000,64.000 24560,"2020-05-30 22:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,12.000,65.000 24561,"2020-05-30 22:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,65.000 24562,"2020-05-30 22:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,65.000 24563,"2020-05-30 23:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,65.000 24564,"2020-05-30 23:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,66.000 24565,"2020-05-30 23:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,11.000,66.000 24566,"2020-05-30 23:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,67.000 24567,"2020-05-30 23:18:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,12.000,66.000 24568,"2020-05-30 23:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,12.000,66.000 24569,"2020-05-30 23:30:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,11.000,66.000 24570,"2020-05-30 23:36:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,11.000,66.000 24571,"2020-05-30 23:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,66.000 24572,"2020-05-30 23:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,11.000,66.000 24573,"2020-05-30 23:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,67.000 24574,"2020-05-31 00:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,67.000 24575,"2020-05-31 00:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,67.000 24576,"2020-05-31 00:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,67.000 24577,"2020-05-31 00:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,68.000 24578,"2020-05-31 00:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,67.000 24579,"2020-05-31 00:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,67.000 24580,"2020-05-31 00:30:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,67.000 24581,"2020-05-31 00:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,11.000,67.000 24582,"2020-05-31 00:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,67.000 24583,"2020-05-31 00:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,67.000 24584,"2020-05-31 00:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,67.000 24585,"2020-05-31 01:00:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,68.000 24586,"2020-05-31 01:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,68.000 24587,"2020-05-31 01:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,68.000 24588,"2020-05-31 01:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,68.000 24589,"2020-05-31 01:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,67.000 24590,"2020-05-31 01:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,11.000,67.000 24591,"2020-05-31 01:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,67.000 24592,"2020-05-31 01:36:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,67.000 24593,"2020-05-31 01:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,68.000 24594,"2020-05-31 01:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,68.000 24595,"2020-05-31 01:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,68.000 24596,"2020-05-31 02:00:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,10.000,68.000 24597,"2020-05-31 02:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,68.000 24598,"2020-05-31 02:06:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,10.000,68.000 24599,"2020-05-31 02:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,69.000 24600,"2020-05-31 02:18:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,68.000 24601,"2020-05-31 02:24:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,11.000,68.000 24602,"2020-05-31 02:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,68.000 24603,"2020-05-31 02:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,68.000 24604,"2020-05-31 02:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,68.000 24605,"2020-05-31 02:48:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,10.000,68.000 24606,"2020-05-31 02:54:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24607,"2020-05-31 03:00:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24608,"2020-05-31 03:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24609,"2020-05-31 03:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24610,"2020-05-31 03:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,69.000 24611,"2020-05-31 03:18:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,68.000 24612,"2020-05-31 03:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24613,"2020-05-31 03:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24614,"2020-05-31 03:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24615,"2020-05-31 03:42:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24616,"2020-05-31 03:48:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24617,"2020-05-31 03:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,69.000 24618,"2020-05-31 04:00:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,69.000 24619,"2020-05-31 04:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,69.000 24620,"2020-05-31 04:06:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,69.000 24621,"2020-05-31 04:12:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,69.000 24622,"2020-05-31 04:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,68.000 24623,"2020-05-31 04:24:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,68.000 24624,"2020-05-31 04:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,68.000 24625,"2020-05-31 04:36:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,68.000 24626,"2020-05-31 04:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,68.000 24627,"2020-05-31 04:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,68.000 24628,"2020-05-31 04:54:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,69.000 24629,"2020-05-31 05:00:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,69.000 24630,"2020-05-31 05:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,69.000 24631,"2020-05-31 05:06:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,69.000 24632,"2020-05-31 05:12:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,9.000,69.000 24633,"2020-05-31 05:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,68.000 24634,"2020-05-31 05:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,68.000 24635,"2020-05-31 05:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,68.000 24636,"2020-05-31 05:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,9.000,68.000 24637,"2020-05-31 05:42:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,69.000 24638,"2020-05-31 05:48:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,69.000 24639,"2020-05-31 05:54:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,69.000 24640,"2020-05-31 06:00:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,69.000 24641,"2020-05-31 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,69.000 24642,"2020-05-31 06:06:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,9.000,69.000 24643,"2020-05-31 06:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,9.000,70.000 24644,"2020-05-31 06:18:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,69.000 24645,"2020-05-31 06:24:00",1.14,11.000,1.14,1.14,0.010740495867769,0.0010731272294887,1,10.000,69.000 24646,"2020-05-31 06:30:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,68.000 24647,"2020-05-31 06:36:00",1.16,11.000,1.16,1.16,0.011120661157025,0.0011111111111111,1,10.000,69.000 24648,"2020-05-31 06:42:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,69.000 24649,"2020-05-31 06:48:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,69.000 24650,"2020-05-31 06:54:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,69.000 24651,"2020-05-31 07:00:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,10.000,69.000 24652,"2020-05-31 07:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,69.000 24653,"2020-05-31 07:06:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,10.000,69.000 24654,"2020-05-31 07:12:00",1.15,11.000,1.15,1.15,0.010929752066116,0.0010920365966442,1,10.000,70.000 24655,"2020-05-31 07:18:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,69.000 24656,"2020-05-31 07:24:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,69.000 24657,"2020-05-31 07:30:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,68.000 24658,"2020-05-31 07:36:00",1.17,11.000,1.17,1.17,0.011313223140496,0.0011303507728894,1,11.000,69.000 24659,"2020-05-31 07:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,11.000,69.000 24660,"2020-05-31 07:48:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,69.000 24661,"2020-05-31 07:54:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,12.000,69.000 24662,"2020-05-31 08:00:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,12.000,69.000 24663,"2020-05-31 08:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,69.000 24664,"2020-05-31 08:06:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,12.000,69.000 24665,"2020-05-31 08:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,13.000,70.000 24666,"2020-05-31 08:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,14.000,68.000 24667,"2020-05-31 08:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,14.000,68.000 24668,"2020-05-31 08:30:00",1.18,11.000,1.18,1.18,0.011507438016529,0.0011497555819791,1,14.000,68.000 24669,"2020-05-31 08:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,67.000 24670,"2020-05-31 08:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,67.000 24671,"2020-05-31 08:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,15.000,66.000 24672,"2020-05-31 08:54:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,15.000,66.000 24673,"2020-05-31 09:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,15.000,67.000 24674,"2020-05-31 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,66.000 24675,"2020-05-31 09:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,66.000 24676,"2020-05-31 09:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,66.000 24677,"2020-05-31 09:18:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,64.000 24678,"2020-05-31 09:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,64.000 24679,"2020-05-31 09:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,64.000 24680,"2020-05-31 09:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,64.000 24681,"2020-05-31 09:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,63.000 24682,"2020-05-31 09:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,62.000 24683,"2020-05-31 09:54:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,17.000,62.000 24684,"2020-05-31 10:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,62.000 24685,"2020-05-31 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,61.000 24686,"2020-05-31 10:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,61.000 24687,"2020-05-31 10:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,61.000 24688,"2020-05-31 10:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,58.000 24689,"2020-05-31 10:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,58.000 24690,"2020-05-31 10:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,58.000 24691,"2020-05-31 10:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,58.000 24692,"2020-05-31 10:42:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,59.000 24693,"2020-05-31 10:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,58.000 24694,"2020-05-31 10:54:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,57.000 24695,"2020-05-31 11:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,18.000,56.000 24696,"2020-05-31 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,56.000 24697,"2020-05-31 11:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,56.000 24698,"2020-05-31 11:12:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,56.000 24699,"2020-05-31 11:18:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,19.000,55.000 24700,"2020-05-31 11:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,19.000,55.000 24701,"2020-05-31 11:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,18.000,55.000 24702,"2020-05-31 11:36:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,18.000,55.000 24703,"2020-05-31 11:42:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,18.000,55.000 24704,"2020-05-31 11:48:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,18.000,55.000 24705,"2020-05-31 11:54:00",1.43,11.000,1.43,1.43,0.0169,0.0016885486854274,1,18.000,55.000 24706,"2020-05-31 12:00:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,54.000 24707,"2020-05-31 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,53.000 24708,"2020-05-31 12:06:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,53.000 24709,"2020-05-31 12:12:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,54.000 24710,"2020-05-31 12:18:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,19.000,52.000 24711,"2020-05-31 12:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,52.000 24712,"2020-05-31 12:30:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,18.000,52.000 24713,"2020-05-31 12:36:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,53.000 24714,"2020-05-31 12:42:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,53.000 24715,"2020-05-31 12:48:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,17.000,53.000 24716,"2020-05-31 12:54:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,53.000 24717,"2020-05-31 13:00:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,53.000 24718,"2020-05-31 13:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,53.000 24719,"2020-05-31 13:06:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,53.000 24720,"2020-05-31 13:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,16.000,54.000 24721,"2020-05-31 13:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,52.000 24722,"2020-05-31 13:24:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,52.000 24723,"2020-05-31 13:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,53.000 24724,"2020-05-31 13:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,16.000,54.000 24725,"2020-05-31 13:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,55.000 24726,"2020-05-31 13:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,56.000 24727,"2020-05-31 13:54:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,56.000 24728,"2020-05-31 14:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,57.000 24729,"2020-05-31 14:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,16.000,57.000 24730,"2020-05-31 14:06:00",1.39,11.000,1.39,1.39,0.015967768595041,0.0015954056017968,1,16.000,57.000 24731,"2020-05-31 14:12:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,16.000,58.000 24732,"2020-05-31 14:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,56.000 24733,"2020-05-31 14:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,55.000 24734,"2020-05-31 14:30:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,17.000,55.000 24735,"2020-05-31 14:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,56.000 24736,"2020-05-31 14:42:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,56.000 24737,"2020-05-31 14:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,56.000 24738,"2020-05-31 14:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,56.000 24739,"2020-05-31 15:00:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,56.000 24740,"2020-05-31 15:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,56.000 24741,"2020-05-31 15:06:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,17.000,56.000 24742,"2020-05-31 15:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,17.000,56.000 24743,"2020-05-31 15:18:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,54.000 24744,"2020-05-31 15:24:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,18.000,54.000 24745,"2020-05-31 15:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,54.000 24746,"2020-05-31 15:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,17.000,54.000 24747,"2020-05-31 15:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,55.000 24748,"2020-05-31 15:48:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,55.000 24749,"2020-05-31 15:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,18.000,54.000 24750,"2020-05-31 16:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,54.000 24751,"2020-05-31 16:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,53.000 24752,"2020-05-31 16:06:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,53.000 24753,"2020-05-31 16:12:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,18.000,53.000 24754,"2020-05-31 16:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,51.000 24755,"2020-05-31 16:24:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,51.000 24756,"2020-05-31 16:30:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,51.000 24757,"2020-05-31 16:36:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,52.000 24758,"2020-05-31 16:42:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,16.000,53.000 24759,"2020-05-31 16:48:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,16.000,53.000 24760,"2020-05-31 16:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,54.000 24761,"2020-05-31 17:00:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,55.000 24762,"2020-05-31 17:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,56.000 24763,"2020-05-31 17:06:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,56.000 24764,"2020-05-31 17:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,17.000,56.000 24765,"2020-05-31 17:18:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,54.000 24766,"2020-05-31 17:24:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,18.000,53.000 24767,"2020-05-31 17:30:00",1.30,11.000,1.3,1.3,0.01396694214876,0.001395494781345,1,17.000,52.000 24768,"2020-05-31 17:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,17.000,53.000 24769,"2020-05-31 17:42:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,17.000,53.000 24770,"2020-05-31 17:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,53.000 24771,"2020-05-31 17:54:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,16.000,53.000 24772,"2020-05-31 18:00:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,54.000 24773,"2020-05-31 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,56.000 24774,"2020-05-31 18:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,56.000 24775,"2020-05-31 18:12:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,17.000,56.000 24776,"2020-05-31 18:18:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,54.000 24777,"2020-05-31 18:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,18.000,53.000 24778,"2020-05-31 18:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,18.000,52.000 24779,"2020-05-31 18:36:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,17.000,51.000 24780,"2020-05-31 18:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,17.000,51.000 24781,"2020-05-31 18:48:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,52.000 24782,"2020-05-31 18:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,16.000,52.000 24783,"2020-05-31 19:00:00",1.37,11.000,1.37,1.37,0.015511570247934,0.0015498249438499,1,16.000,52.000 24784,"2020-05-31 19:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,16.000,53.000 24785,"2020-05-31 19:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,16.000,53.000 24786,"2020-05-31 19:12:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,16.000,54.000 24787,"2020-05-31 19:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,16.000,52.000 24788,"2020-05-31 19:24:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,16.000,52.000 24789,"2020-05-31 19:30:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,16.000,52.000 24790,"2020-05-31 19:36:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,15.000,53.000 24791,"2020-05-31 19:42:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,15.000,53.000 24792,"2020-05-31 19:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,15.000,53.000 24793,"2020-05-31 19:54:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,15.000,54.000 24794,"2020-05-31 20:00:00",1.34,11.000,1.34,1.34,0.014839669421488,0.0014826925617651,1,14.000,54.000 24795,"2020-05-31 20:06:00",1.51,11.000,1.51,1.51,0.018843801652893,0.0018827619236359,1,14.000,54.000 24796,"2020-05-31 20:06:00",1.51,11.000,1.51,1.51,0.018843801652893,0.0018827619236359,1,14.000,54.000 24797,"2020-05-31 20:12:00",1.48,11.000,1.48,1.48,0.018102479338843,0.0018086933544722,1,14.000,55.000 24798,"2020-05-31 20:18:00",1.52,11.000,1.52,1.52,0.019094214876033,0.0019077817413133,1,15.000,54.000 24799,"2020-05-31 20:24:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,15.000,54.000 24800,"2020-05-31 20:30:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,54.000 24801,"2020-05-31 20:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,14.000,54.000 24802,"2020-05-31 20:42:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,14.000,55.000 24803,"2020-05-31 20:48:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,55.000 24804,"2020-05-31 20:54:00",1.26,11.000,1.26,1.26,0.013120661157025,0.0013109393579073,1,13.000,55.000 24805,"2020-05-31 21:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,56.000 24806,"2020-05-31 21:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,56.000 24807,"2020-05-31 21:06:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,56.000 24808,"2020-05-31 21:12:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,13.000,57.000 24809,"2020-05-31 21:18:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,14.000,55.000 24810,"2020-05-31 21:24:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,13.000,56.000 24811,"2020-05-31 21:30:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,56.000 24812,"2020-05-31 21:36:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,56.000 24813,"2020-05-31 21:42:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,13.000,56.000 24814,"2020-05-31 21:48:00",1.27,11.000,1.27,1.27,0.013329752066116,0.0013318304927996,1,13.000,57.000 24815,"2020-05-31 21:54:00",1.33,11.000,1.33,1.33,0.014619008264463,0.001460645395693,1,13.000,57.000 24816,"2020-05-31 22:00:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,57.000 24817,"2020-05-31 22:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,57.000 24818,"2020-05-31 22:06:00",1.35,11.000,1.35,1.35,0.015061983471074,0.0015049048751486,1,12.000,57.000 24819,"2020-05-31 22:12:00",1.32,11.000,1.32,1.32,0.0144,0.0014387633769322,1,12.000,57.000 24820,"2020-05-31 22:18:00",1.40,11.000,1.4,1.4,0.016198347107438,0.0016184436517373,1,12.000,56.000 24821,"2020-05-31 22:24:00",1.31,11.000,1.31,1.31,0.014182644628099,0.0014170465054829,1,12.000,56.000 24822,"2020-05-31 22:30:00",1.28,11.000,1.28,1.28,0.013540495867769,0.0013528867750033,1,11.000,56.000 24823,"2020-05-31 22:36:00",1.24,11.000,1.24,1.24,0.012707438016529,0.0012696525300568,1,11.000,56.000 24824,"2020-05-31 22:42:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,11.000,57.000 24825,"2020-05-31 22:48:00",1.25,11.000,1.25,1.25,0.012913223140496,0.0012902133703263,1,10.000,57.000 24826,"2020-05-31 22:54:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,57.000 24827,"2020-05-31 23:00:00",1.29,11.000,1.29,1.29,0.013752892561983,0.0013741082045184,1,10.000,57.000 24828,"2020-05-31 23:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,58.000 24829,"2020-05-31 23:06:00",1.23,11.000,1.23,1.23,0.012503305785124,0.0012492568370987,1,9.000,58.000 24830,"2020-05-31 23:12:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,59.000 24831,"2020-05-31 23:18:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,10.000,58.000 24832,"2020-05-31 23:24:00",1.21,11.000,1.21,1.21,0.0121,0.0012089608931167,1,10.000,58.000 24833,"2020-05-31 23:30:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,58.000 24834,"2020-05-31 23:36:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,59.000 24835,"2020-05-31 23:42:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,59.000 24836,"2020-05-31 23:48:00",1.20,11.000,1.2,1.2,0.011900826446281,0.0011890606420927,1,9.000,60.000 24837,"2020-05-31 23:54:00",1.19,11.000,1.19,1.19,0.011703305785124,0.0011693255383802,1,9.000,60.000 24838,"2020-06-01 00:00:00",1.22,11.000,1.22,1.22,0.012300826446281,0.001229026291452,1,9.000,60.000