LOKACIJA,"PI-Dom kulture" ADRESA,"Ulica Srpskih vladara 77" GPS_POZICIJA,"22.58609938, 43.15574028" VRSTA_SENZORA,"Sirokopojasno merenje (100kHz – 7GHz)" VRSTA_MERENJA,"Mereno je elektricno polje" JEDINICA_MERE,V/m AKTIVNO,Da RBR,DATUM_VREME,VREDNOST_POLJA,GRANICA_POLJA,GORNJA_NESIGURNOST,DONJA_NESIGURNOST,GORNJA_IZLOZENOST,DONJA_IZLOZENOST,GRANICA_IZLOZENOST,TEMPERATURA,VLAZNOST 1,"2023-03-17 00:00:00",3.76,,4.5872,2.9328,0,0,1,, 2,"2023-03-17 00:06:00",3.76,,4.5872,2.9328,0,0,1,, 3,"2023-03-17 00:12:00",3.62,,4.4164,2.8236,0,0,1,, 4,"2023-03-17 00:18:00",3.48,,4.2456,2.7144,0,0,1,, 5,"2023-03-17 00:24:00",3.45,,4.209,2.691,0,0,1,, 6,"2023-03-17 00:30:00",3.54,,4.3188,2.7612,0,0,1,, 7,"2023-03-17 00:36:00",3.50,,4.27,2.73,0,0,1,, 8,"2023-03-17 00:42:00",3.35,,4.087,2.613,0,0,1,, 9,"2023-03-17 00:48:00",3.33,,4.0626,2.5974,0,0,1,, 10,"2023-03-17 00:54:00",3.29,,4.0138,2.5662,0,0,1,, 11,"2023-03-17 01:00:00",3.31,,4.0382,2.5818,0,0,1,, 12,"2023-03-17 01:06:00",3.38,,4.1236,2.6364,0,0,1,, 13,"2023-03-17 01:12:00",3.22,,3.9284,2.5116,0,0,1,, 14,"2023-03-17 01:18:00",3.15,,3.843,2.457,0,0,1,, 15,"2023-03-17 01:24:00",3.06,,3.7332,2.3868,0,0,1,, 16,"2023-03-17 01:30:00",3.17,,3.8674,2.4726,0,0,1,, 17,"2023-03-17 01:36:00",3.16,,3.8552,2.4648,0,0,1,, 18,"2023-03-17 01:42:00",3.14,,3.8308,2.4492,0,0,1,, 19,"2023-03-17 01:48:00",3.13,,3.8186,2.4414,0,0,1,, 20,"2023-03-17 01:54:00",2.95,,3.599,2.301,0,0,1,, 21,"2023-03-17 02:00:00",2.99,,3.6478,2.3322,0,0,1,, 22,"2023-03-17 02:06:00",3.08,,3.7576,2.4024,0,0,1,, 23,"2023-03-17 02:12:00",3.16,,3.8552,2.4648,0,0,1,, 24,"2023-03-17 02:18:00",3.22,,3.9284,2.5116,0,0,1,, 25,"2023-03-17 02:24:00",3.30,,4.026,2.574,0,0,1,, 26,"2023-03-17 02:30:00",3.29,,4.0138,2.5662,0,0,1,, 27,"2023-03-17 02:36:00",3.20,,3.904,2.496,0,0,1,, 28,"2023-03-17 02:42:00",3.21,,3.9162,2.5038,0,0,1,, 29,"2023-03-17 02:48:00",3.19,,3.8918,2.4882,0,0,1,, 30,"2023-03-17 02:54:00",3.07,,3.7454,2.3946,0,0,1,, 31,"2023-03-17 03:00:00",3.02,,3.6844,2.3556,0,0,1,, 32,"2023-03-17 03:06:00",3.02,,3.6844,2.3556,0,0,1,, 33,"2023-03-17 03:12:00",3.10,,3.782,2.418,0,0,1,, 34,"2023-03-17 03:18:00",3.10,,3.782,2.418,0,0,1,, 35,"2023-03-17 03:24:00",3.05,,3.721,2.379,0,0,1,, 36,"2023-03-17 03:30:00",3.05,,3.721,2.379,0,0,1,, 37,"2023-03-17 03:36:00",2.93,,3.5746,2.2854,0,0,1,, 38,"2023-03-17 03:42:00",2.88,,3.5136,2.2464,0,0,1,, 39,"2023-03-17 03:48:00",2.89,,3.5258,2.2542,0,0,1,, 40,"2023-03-17 03:54:00",2.92,,3.5624,2.2776,0,0,1,, 41,"2023-03-17 04:00:00",3.08,,3.7576,2.4024,0,0,1,, 42,"2023-03-17 04:06:00",3.08,,3.7576,2.4024,0,0,1,, 43,"2023-03-17 04:12:00",2.98,,3.6356,2.3244,0,0,1,, 44,"2023-03-17 04:18:00",2.95,,3.599,2.301,0,0,1,, 45,"2023-03-17 04:24:00",2.95,,3.599,2.301,0,0,1,, 46,"2023-03-17 04:30:00",2.97,,3.6234,2.3166,0,0,1,, 47,"2023-03-17 04:36:00",3.12,,3.8064,2.4336,0,0,1,, 48,"2023-03-17 04:42:00",3.11,,3.7942,2.4258,0,0,1,, 49,"2023-03-17 04:48:00",2.99,,3.6478,2.3322,0,0,1,, 50,"2023-03-17 04:54:00",2.98,,3.6356,2.3244,0,0,1,, 51,"2023-03-17 05:00:00",2.98,,3.6356,2.3244,0,0,1,, 52,"2023-03-17 05:06:00",2.99,,3.6478,2.3322,0,0,1,, 53,"2023-03-17 05:12:00",3.01,,3.6722,2.3478,0,0,1,, 54,"2023-03-17 05:18:00",3.04,,3.7088,2.3712,0,0,1,, 55,"2023-03-17 05:24:00",3.05,,3.721,2.379,0,0,1,, 56,"2023-03-17 05:30:00",3.03,,3.6966,2.3634,0,0,1,, 57,"2023-03-17 05:36:00",2.95,,3.599,2.301,0,0,1,, 58,"2023-03-17 05:42:00",2.95,,3.599,2.301,0,0,1,, 59,"2023-03-17 05:48:00",2.91,,3.5502,2.2698,0,0,1,, 60,"2023-03-17 05:54:00",3.16,,3.8552,2.4648,0,0,1,, 61,"2023-03-17 06:00:00",3.19,,3.8918,2.4882,0,0,1,, 62,"2023-03-17 06:06:00",3.00,,3.66,2.34,0,0,1,, 63,"2023-03-17 06:12:00",3.05,,3.721,2.379,0,0,1,, 64,"2023-03-17 06:18:00",3.06,,3.7332,2.3868,0,0,1,, 65,"2023-03-17 06:24:00",3.04,,3.7088,2.3712,0,0,1,, 66,"2023-03-17 06:30:00",3.13,,3.8186,2.4414,0,0,1,, 67,"2023-03-17 06:36:00",3.20,,3.904,2.496,0,0,1,, 68,"2023-03-17 06:42:00",3.19,,3.8918,2.4882,0,0,1,, 69,"2023-03-17 06:48:00",3.14,,3.8308,2.4492,0,0,1,, 70,"2023-03-17 06:54:00",3.31,,4.0382,2.5818,0,0,1,, 71,"2023-03-17 07:00:00",3.32,,4.0504,2.5896,0,0,1,, 72,"2023-03-17 07:06:00",3.32,,4.0504,2.5896,0,0,1,, 73,"2023-03-17 07:12:00",3.40,,4.148,2.652,0,0,1,, 74,"2023-03-17 07:18:00",3.50,,4.27,2.73,0,0,1,, 75,"2023-03-17 07:24:00",3.66,,4.4652,2.8548,0,0,1,, 76,"2023-03-17 07:30:00",3.76,,4.5872,2.9328,0,0,1,, 77,"2023-03-17 07:36:00",3.89,,4.7458,3.0342,0,0,1,, 78,"2023-03-17 07:42:00",4.18,,5.0996,3.2604,0,0,1,, 79,"2023-03-17 07:48:00",4.34,,5.2948,3.3852,0,0,1,, 80,"2023-03-17 07:54:00",4.30,,5.246,3.354,0,0,1,, 81,"2023-03-17 08:00:00",4.44,,5.4168,3.4632,0,0,1,, 82,"2023-03-17 08:06:00",4.33,,5.2826,3.3774,0,0,1,, 83,"2023-03-17 08:12:00",4.20,,5.124,3.276,0,0,1,, 84,"2023-03-17 08:18:00",4.29,,5.2338,3.3462,0,0,1,, 85,"2023-03-17 08:24:00",4.49,,5.4778,3.5022,0,0,1,, 86,"2023-03-17 08:30:00",4.71,,5.7462,3.6738,0,0,1,, 87,"2023-03-17 08:36:00",4.64,,5.6608,3.6192,0,0,1,, 88,"2023-03-17 08:42:00",4.62,,5.6364,3.6036,0,0,1,, 89,"2023-03-17 08:48:00",4.42,,5.3924,3.4476,0,0,1,, 90,"2023-03-17 08:54:00",4.49,,5.4778,3.5022,0,0,1,, 91,"2023-03-17 09:00:00",4.51,,5.5022,3.5178,0,0,1,, 92,"2023-03-17 09:06:00",4.67,,5.6974,3.6426,0,0,1,, 93,"2023-03-17 09:12:00",4.97,,6.0634,3.8766,0,0,1,, 94,"2023-03-17 09:18:00",4.84,,5.9048,3.7752,0,0,1,, 95,"2023-03-17 09:24:00",5.15,,6.283,4.017,0,0,1,, 96,"2023-03-17 09:30:00",5.11,,6.2342,3.9858,0,0,1,, 97,"2023-03-17 09:36:00",5.00,,6.1,3.9,0,0,1,, 98,"2023-03-17 09:42:00",5.04,,6.1488,3.9312,0,0,1,, 99,"2023-03-17 09:48:00",4.92,,6.0024,3.8376,0,0,1,, 100,"2023-03-17 09:54:00",5.19,,6.3318,4.0482,0,0,1,, 101,"2023-03-17 10:00:00",5.18,,6.3196,4.0404,0,0,1,, 102,"2023-03-17 10:06:00",5.11,,6.2342,3.9858,0,0,1,, 103,"2023-03-17 10:12:00",5.19,,6.3318,4.0482,0,0,1,, 104,"2023-03-17 10:18:00",5.27,,6.4294,4.1106,0,0,1,, 105,"2023-03-17 10:24:00",5.42,,6.6124,4.2276,0,0,1,, 106,"2023-03-17 10:30:00",5.75,,7.015,4.485,0,0,1,, 107,"2023-03-17 10:36:00",5.67,,6.9174,4.4226,0,0,1,, 108,"2023-03-17 10:42:00",5.56,,6.7832,4.3368,0,0,1,, 109,"2023-03-17 10:48:00",5.80,,7.076,4.524,0,0,1,, 110,"2023-03-17 10:54:00",5.83,,7.1126,4.5474,0,0,1,, 111,"2023-03-17 11:00:00",5.54,,6.7588,4.3212,0,0,1,, 112,"2023-03-17 11:06:00",5.61,,6.8442,4.3758,0,0,1,, 113,"2023-03-17 11:12:00",5.41,,6.6002,4.2198,0,0,1,, 114,"2023-03-17 11:18:00",5.87,,7.1614,4.5786,0,0,1,, 115,"2023-03-17 11:24:00",5.88,,7.1736,4.5864,0,0,1,, 116,"2023-03-17 11:30:00",5.76,,7.0272,4.4928,0,0,1,, 117,"2023-03-17 11:36:00",5.83,,7.1126,4.5474,0,0,1,, 118,"2023-03-17 11:42:00",5.92,,7.2224,4.6176,0,0,1,, 119,"2023-03-17 11:48:00",5.90,,7.198,4.602,0,0,1,, 120,"2023-03-17 11:54:00",5.72,,6.9784,4.4616,0,0,1,, 121,"2023-03-17 12:00:00",5.66,,6.9052,4.4148,0,0,1,, 122,"2023-03-17 12:06:00",5.58,,6.8076,4.3524,0,0,1,, 123,"2023-03-17 12:12:00",5.62,,6.8564,4.3836,0,0,1,, 124,"2023-03-17 12:18:00",5.70,,6.954,4.446,0,0,1,, 125,"2023-03-17 12:24:00",5.68,,6.9296,4.4304,0,0,1,, 126,"2023-03-17 12:30:00",5.50,,6.71,4.29,0,0,1,, 127,"2023-03-17 12:36:00",5.52,,6.7344,4.3056,0,0,1,, 128,"2023-03-17 12:42:00",5.31,,6.4782,4.1418,0,0,1,, 129,"2023-03-17 12:48:00",5.34,,6.5148,4.1652,0,0,1,, 130,"2023-03-17 12:54:00",5.32,,6.4904,4.1496,0,0,1,, 131,"2023-03-17 13:00:00",5.52,,6.7344,4.3056,0,0,1,, 132,"2023-03-17 13:06:00",5.54,,6.7588,4.3212,0,0,1,, 133,"2023-03-17 13:12:00",5.29,,6.4538,4.1262,0,0,1,, 134,"2023-03-17 13:18:00",5.28,,6.4416,4.1184,0,0,1,, 135,"2023-03-17 13:24:00",5.41,,6.6002,4.2198,0,0,1,, 136,"2023-03-17 13:30:00",5.48,,6.6856,4.2744,0,0,1,, 137,"2023-03-17 13:36:00",5.41,,6.6002,4.2198,0,0,1,, 138,"2023-03-17 13:42:00",5.23,,6.3806,4.0794,0,0,1,, 139,"2023-03-17 13:48:00",5.37,,6.5514,4.1886,0,0,1,, 140,"2023-03-17 13:54:00",5.43,,6.6246,4.2354,0,0,1,, 141,"2023-03-17 14:00:00",5.45,,6.649,4.251,0,0,1,, 142,"2023-03-17 14:06:00",5.56,,6.7832,4.3368,0,0,1,, 143,"2023-03-17 14:12:00",5.57,,6.7954,4.3446,0,0,1,, 144,"2023-03-17 14:18:00",5.61,,6.8442,4.3758,0,0,1,, 145,"2023-03-17 14:24:00",5.65,,6.893,4.407,0,0,1,, 146,"2023-03-17 14:30:00",5.63,,6.8686,4.3914,0,0,1,, 147,"2023-03-17 14:36:00",5.44,,6.6368,4.2432,0,0,1,, 148,"2023-03-17 14:42:00",5.41,,6.6002,4.2198,0,0,1,, 149,"2023-03-17 14:48:00",5.34,,6.5148,4.1652,0,0,1,, 150,"2023-03-17 14:54:00",5.46,,6.6612,4.2588,0,0,1,, 151,"2023-03-17 15:00:00",5.43,,6.6246,4.2354,0,0,1,, 152,"2023-03-17 15:06:00",5.44,,6.6368,4.2432,0,0,1,, 153,"2023-03-17 15:12:00",5.45,,6.649,4.251,0,0,1,, 154,"2023-03-17 15:18:00",5.31,,6.4782,4.1418,0,0,1,, 155,"2023-03-17 15:24:00",5.24,,6.3928,4.0872,0,0,1,, 156,"2023-03-17 15:30:00",5.22,,6.3684,4.0716,0,0,1,, 157,"2023-03-17 15:36:00",5.24,,6.3928,4.0872,0,0,1,, 158,"2023-03-17 15:42:00",4.99,,6.0878,3.8922,0,0,1,, 159,"2023-03-17 15:48:00",4.85,,5.917,3.783,0,0,1,, 160,"2023-03-17 15:54:00",4.90,,5.978,3.822,0,0,1,, 161,"2023-03-17 16:00:00",5.03,,6.1366,3.9234,0,0,1,, 162,"2023-03-17 16:06:00",5.05,,6.161,3.939,0,0,1,, 163,"2023-03-17 16:12:00",5.22,,6.3684,4.0716,0,0,1,, 164,"2023-03-17 16:18:00",5.13,,6.2586,4.0014,0,0,1,, 165,"2023-03-17 16:24:00",5.19,,6.3318,4.0482,0,0,1,, 166,"2023-03-17 16:30:00",5.17,,6.3074,4.0326,0,0,1,, 167,"2023-03-17 16:36:00",4.97,,6.0634,3.8766,0,0,1,, 168,"2023-03-17 16:42:00",5.10,,6.222,3.978,0,0,1,, 169,"2023-03-17 16:48:00",5.08,,6.1976,3.9624,0,0,1,, 170,"2023-03-17 16:54:00",5.15,,6.283,4.017,0,0,1,, 171,"2023-03-17 17:00:00",5.27,,6.4294,4.1106,0,0,1,, 172,"2023-03-17 17:06:00",5.14,,6.2708,4.0092,0,0,1,, 173,"2023-03-17 17:12:00",5.08,,6.1976,3.9624,0,0,1,, 174,"2023-03-17 17:18:00",4.79,,5.8438,3.7362,0,0,1,, 175,"2023-03-17 17:24:00",4.90,,5.978,3.822,0,0,1,, 176,"2023-03-17 17:30:00",4.89,,5.9658,3.8142,0,0,1,, 177,"2023-03-17 17:36:00",5.09,,6.2098,3.9702,0,0,1,, 178,"2023-03-17 17:42:00",5.17,,6.3074,4.0326,0,0,1,, 179,"2023-03-17 17:48:00",5.14,,6.2708,4.0092,0,0,1,, 180,"2023-03-17 17:54:00",5.22,,6.3684,4.0716,0,0,1,, 181,"2023-03-17 18:00:00",5.22,,6.3684,4.0716,0,0,1,, 182,"2023-03-17 18:06:00",5.39,,6.5758,4.2042,0,0,1,, 183,"2023-03-17 18:12:00",5.43,,6.6246,4.2354,0,0,1,, 184,"2023-03-17 18:18:00",5.35,,6.527,4.173,0,0,1,, 185,"2023-03-17 18:24:00",5.14,,6.2708,4.0092,0,0,1,, 186,"2023-03-17 18:30:00",5.19,,6.3318,4.0482,0,0,1,, 187,"2023-03-17 18:36:00",5.25,,6.405,4.095,0,0,1,, 188,"2023-03-17 18:42:00",5.30,,6.466,4.134,0,0,1,, 189,"2023-03-17 18:48:00",5.13,,6.2586,4.0014,0,0,1,, 190,"2023-03-17 18:54:00",5.13,,6.2586,4.0014,0,0,1,, 191,"2023-03-17 19:00:00",5.10,,6.222,3.978,0,0,1,, 192,"2023-03-17 19:06:00",4.87,,5.9414,3.7986,0,0,1,, 193,"2023-03-17 19:12:00",5.07,,6.1854,3.9546,0,0,1,, 194,"2023-03-17 19:18:00",5.12,,6.2464,3.9936,0,0,1,, 195,"2023-03-17 19:24:00",5.14,,6.2708,4.0092,0,0,1,, 196,"2023-03-17 19:30:00",5.16,,6.2952,4.0248,0,0,1,, 197,"2023-03-17 19:36:00",5.14,,6.2708,4.0092,0,0,1,, 198,"2023-03-17 19:42:00",4.89,,5.9658,3.8142,0,0,1,, 199,"2023-03-17 19:48:00",4.98,,6.0756,3.8844,0,0,1,, 200,"2023-03-17 19:54:00",4.94,,6.0268,3.8532,0,0,1,, 201,"2023-03-17 20:00:00",5.03,,6.1366,3.9234,0,0,1,, 202,"2023-03-17 20:06:00",5.10,,6.222,3.978,0,0,1,, 203,"2023-03-17 20:12:00",5.01,,6.1122,3.9078,0,0,1,, 204,"2023-03-17 20:18:00",5.02,,6.1244,3.9156,0,0,1,, 205,"2023-03-17 20:24:00",5.27,,6.4294,4.1106,0,0,1,, 206,"2023-03-17 20:30:00",5.24,,6.3928,4.0872,0,0,1,, 207,"2023-03-17 20:36:00",5.04,,6.1488,3.9312,0,0,1,, 208,"2023-03-17 20:42:00",5.14,,6.2708,4.0092,0,0,1,, 209,"2023-03-17 20:48:00",5.06,,6.1732,3.9468,0,0,1,, 210,"2023-03-17 20:54:00",5.12,,6.2464,3.9936,0,0,1,, 211,"2023-03-17 21:00:00",5.15,,6.283,4.017,0,0,1,, 212,"2023-03-17 21:06:00",5.33,,6.5026,4.1574,0,0,1,, 213,"2023-03-17 21:12:00",5.32,,6.4904,4.1496,0,0,1,, 214,"2023-03-17 21:18:00",5.04,,6.1488,3.9312,0,0,1,, 215,"2023-03-17 21:24:00",5.09,,6.2098,3.9702,0,0,1,, 216,"2023-03-17 21:30:00",5.02,,6.1244,3.9156,0,0,1,, 217,"2023-03-17 21:36:00",4.83,,5.8926,3.7674,0,0,1,, 218,"2023-03-17 21:42:00",5.12,,6.2464,3.9936,0,0,1,, 219,"2023-03-17 21:48:00",5.25,,6.405,4.095,0,0,1,, 220,"2023-03-17 21:54:00",5.16,,6.2952,4.0248,0,0,1,, 221,"2023-03-17 22:00:00",5.25,,6.405,4.095,0,0,1,, 222,"2023-03-17 22:06:00",5.15,,6.283,4.017,0,0,1,, 223,"2023-03-17 22:12:00",5.11,,6.2342,3.9858,0,0,1,, 224,"2023-03-17 22:18:00",5.21,,6.3562,4.0638,0,0,1,, 225,"2023-03-17 22:24:00",5.19,,6.3318,4.0482,0,0,1,, 226,"2023-03-17 22:30:00",5.17,,6.3074,4.0326,0,0,1,, 227,"2023-03-17 22:36:00",4.95,,6.039,3.861,0,0,1,, 228,"2023-03-17 22:42:00",5.04,,6.1488,3.9312,0,0,1,, 229,"2023-03-17 22:48:00",5.08,,6.1976,3.9624,0,0,1,, 230,"2023-03-17 22:54:00",5.04,,6.1488,3.9312,0,0,1,, 231,"2023-03-17 23:00:00",5.19,,6.3318,4.0482,0,0,1,, 232,"2023-03-17 23:06:00",5.31,,6.4782,4.1418,0,0,1,, 233,"2023-03-17 23:12:00",5.18,,6.3196,4.0404,0,0,1,, 234,"2023-03-17 23:18:00",5.00,,6.1,3.9,0,0,1,, 235,"2023-03-17 23:24:00",4.96,,6.0512,3.8688,0,0,1,, 236,"2023-03-17 23:30:00",4.75,,5.795,3.705,0,0,1,, 237,"2023-03-17 23:36:00",4.85,,5.917,3.783,0,0,1,, 238,"2023-03-17 23:42:00",5.00,,6.1,3.9,0,0,1,, 239,"2023-03-17 23:48:00",4.72,,5.7584,3.6816,0,0,1,, 240,"2023-03-17 23:54:00",4.68,,5.7096,3.6504,0,0,1,, 241,"2023-03-18 00:00:00",4.72,,5.7584,3.6816,0,0,1,, 242,"2023-03-18 00:06:00",4.86,,5.9292,3.7908,0,0,1,, 243,"2023-03-18 00:12:00",4.69,,5.7218,3.6582,0,0,1,, 244,"2023-03-18 00:18:00",4.64,,5.6608,3.6192,0,0,1,, 245,"2023-03-18 00:24:00",4.47,,5.4534,3.4866,0,0,1,, 246,"2023-03-18 00:30:00",4.52,,5.5144,3.5256,0,0,1,, 247,"2023-03-18 00:36:00",4.53,,5.5266,3.5334,0,0,1,, 248,"2023-03-18 00:42:00",4.41,,5.3802,3.4398,0,0,1,, 249,"2023-03-18 00:48:00",4.31,,5.2582,3.3618,0,0,1,, 250,"2023-03-18 00:54:00",4.18,,5.0996,3.2604,0,0,1,, 251,"2023-03-18 01:00:00",4.09,,4.9898,3.1902,0,0,1,, 252,"2023-03-18 01:06:00",4.03,,4.9166,3.1434,0,0,1,, 253,"2023-03-18 01:12:00",3.99,,4.8678,3.1122,0,0,1,, 254,"2023-03-18 01:18:00",4.05,,4.941,3.159,0,0,1,, 255,"2023-03-18 01:24:00",3.93,,4.7946,3.0654,0,0,1,, 256,"2023-03-18 01:30:00",3.70,,4.514,2.886,0,0,1,, 257,"2023-03-18 01:36:00",3.57,,4.3554,2.7846,0,0,1,, 258,"2023-03-18 01:42:00",3.72,,4.5384,2.9016,0,0,1,, 259,"2023-03-18 01:48:00",3.60,,4.392,2.808,0,0,1,, 260,"2023-03-18 01:54:00",3.58,,4.3676,2.7924,0,0,1,, 261,"2023-03-18 02:00:00",3.33,,4.0626,2.5974,0,0,1,, 262,"2023-03-18 02:06:00",3.31,,4.0382,2.5818,0,0,1,, 263,"2023-03-18 02:12:00",3.31,,4.0382,2.5818,0,0,1,, 264,"2023-03-18 02:18:00",3.40,,4.148,2.652,0,0,1,, 265,"2023-03-18 02:24:00",3.40,,4.148,2.652,0,0,1,, 266,"2023-03-18 02:30:00",3.43,,4.1846,2.6754,0,0,1,, 267,"2023-03-18 02:36:00",3.32,,4.0504,2.5896,0,0,1,, 268,"2023-03-18 02:42:00",3.20,,3.904,2.496,0,0,1,, 269,"2023-03-18 02:48:00",3.25,,3.965,2.535,0,0,1,, 270,"2023-03-18 02:54:00",3.25,,3.965,2.535,0,0,1,, 271,"2023-03-18 03:00:00",3.21,,3.9162,2.5038,0,0,1,, 272,"2023-03-18 03:06:00",3.36,,4.0992,2.6208,0,0,1,, 273,"2023-03-18 03:12:00",3.40,,4.148,2.652,0,0,1,, 274,"2023-03-18 03:18:00",3.12,,3.8064,2.4336,0,0,1,, 275,"2023-03-18 03:24:00",3.00,,3.66,2.34,0,0,1,, 276,"2023-03-18 03:30:00",3.01,,3.6722,2.3478,0,0,1,, 277,"2023-03-18 03:36:00",2.98,,3.6356,2.3244,0,0,1,, 278,"2023-03-18 03:42:00",3.16,,3.8552,2.4648,0,0,1,, 279,"2023-03-18 03:48:00",3.18,,3.8796,2.4804,0,0,1,, 280,"2023-03-18 03:54:00",3.14,,3.8308,2.4492,0,0,1,, 281,"2023-03-18 04:00:00",3.17,,3.8674,2.4726,0,0,1,, 282,"2023-03-18 04:06:00",3.11,,3.7942,2.4258,0,0,1,, 283,"2023-03-18 04:12:00",3.25,,3.965,2.535,0,0,1,, 284,"2023-03-18 04:18:00",3.22,,3.9284,2.5116,0,0,1,, 285,"2023-03-18 04:24:00",3.31,,4.0382,2.5818,0,0,1,, 286,"2023-03-18 04:30:00",3.29,,4.0138,2.5662,0,0,1,, 287,"2023-03-18 04:36:00",3.13,,3.8186,2.4414,0,0,1,, 288,"2023-03-18 04:42:00",3.02,,3.6844,2.3556,0,0,1,, 289,"2023-03-18 04:48:00",3.06,,3.7332,2.3868,0,0,1,, 290,"2023-03-18 04:54:00",3.04,,3.7088,2.3712,0,0,1,, 291,"2023-03-18 05:00:00",3.11,,3.7942,2.4258,0,0,1,, 292,"2023-03-18 05:06:00",3.14,,3.8308,2.4492,0,0,1,, 293,"2023-03-18 04:42:00",3.02,,3.6844,2.3556,0,0,1,, 294,"2023-03-18 04:48:00",3.06,,3.7332,2.3868,0,0,1,, 295,"2023-03-18 04:54:00",3.04,,3.7088,2.3712,0,0,1,, 296,"2023-03-18 05:00:00",3.11,,3.7942,2.4258,0,0,1,, 297,"2023-03-18 05:06:00",3.14,,3.8308,2.4492,0,0,1,, 298,"2023-03-18 05:12:00",3.20,,3.904,2.496,0,0,1,, 299,"2023-03-18 05:18:00",3.27,,3.9894,2.5506,0,0,1,, 300,"2023-03-18 05:24:00",3.10,,3.782,2.418,0,0,1,, 301,"2023-03-18 05:30:00",2.88,,3.5136,2.2464,0,0,1,, 302,"2023-03-18 05:36:00",2.94,,3.5868,2.2932,0,0,1,, 303,"2023-03-18 05:42:00",2.97,,3.6234,2.3166,0,0,1,, 304,"2023-03-18 05:48:00",2.97,,3.6234,2.3166,0,0,1,, 305,"2023-03-18 05:54:00",3.03,,3.6966,2.3634,0,0,1,, 306,"2023-03-18 06:00:00",3.10,,3.782,2.418,0,0,1,, 307,"2023-03-18 06:06:00",3.07,,3.7454,2.3946,0,0,1,, 308,"2023-03-18 06:12:00",3.14,,3.8308,2.4492,0,0,1,, 309,"2023-03-18 06:18:00",3.14,,3.8308,2.4492,0,0,1,, 310,"2023-03-18 06:24:00",3.14,,3.8308,2.4492,0,0,1,, 311,"2023-03-18 06:30:00",3.18,,3.8796,2.4804,0,0,1,, 312,"2023-03-18 06:36:00",3.20,,3.904,2.496,0,0,1,, 313,"2023-03-18 06:42:00",3.18,,3.8796,2.4804,0,0,1,, 314,"2023-03-18 06:48:00",3.07,,3.7454,2.3946,0,0,1,, 315,"2023-03-18 06:54:00",3.01,,3.6722,2.3478,0,0,1,, 316,"2023-03-18 07:00:00",3.02,,3.6844,2.3556,0,0,1,, 317,"2023-03-18 07:06:00",3.00,,3.66,2.34,0,0,1,, 318,"2023-03-18 07:12:00",3.16,,3.8552,2.4648,0,0,1,, 319,"2023-03-18 07:18:00",2.98,,3.6356,2.3244,0,0,1,, 320,"2023-03-18 07:24:00",2.93,,3.5746,2.2854,0,0,1,, 321,"2023-03-18 07:30:00",3.08,,3.7576,2.4024,0,0,1,, 322,"2023-03-18 07:36:00",3.08,,3.7576,2.4024,0,0,1,, 323,"2023-03-18 07:42:00",3.09,,3.7698,2.4102,0,0,1,, 324,"2023-03-18 07:48:00",3.37,,4.1114,2.6286,0,0,1,, 325,"2023-03-18 07:54:00",3.37,,4.1114,2.6286,0,0,1,, 326,"2023-03-18 08:00:00",3.48,,4.2456,2.7144,0,0,1,, 327,"2023-03-18 08:06:00",3.52,,4.2944,2.7456,0,0,1,, 328,"2023-03-18 08:12:00",3.61,,4.4042,2.8158,0,0,1,, 329,"2023-03-18 08:18:00",3.64,,4.4408,2.8392,0,0,1,, 330,"2023-03-18 08:24:00",3.85,,4.697,3.003,0,0,1,, 331,"2023-03-18 08:30:00",4.28,,5.2216,3.3384,0,0,1,, 332,"2023-03-18 08:36:00",4.27,,5.2094,3.3306,0,0,1,, 333,"2023-03-18 08:42:00",4.14,,5.0508,3.2292,0,0,1,, 334,"2023-03-18 08:48:00",4.04,,4.9288,3.1512,0,0,1,, 335,"2023-03-18 08:54:00",4.00,,4.88,3.12,0,0,1,, 336,"2023-03-18 09:00:00",4.04,,4.9288,3.1512,0,0,1,, 337,"2023-03-18 09:06:00",3.97,,4.8434,3.0966,0,0,1,, 338,"2023-03-18 09:12:00",3.86,,4.7092,3.0108,0,0,1,, 339,"2023-03-18 09:18:00",4.00,,4.88,3.12,0,0,1,, 340,"2023-03-18 09:24:00",4.08,,4.9776,3.1824,0,0,1,, 341,"2023-03-18 09:30:00",4.04,,4.9288,3.1512,0,0,1,, 342,"2023-03-18 09:36:00",4.11,,5.0142,3.2058,0,0,1,, 343,"2023-03-18 09:42:00",4.27,,5.2094,3.3306,0,0,1,, 344,"2023-03-18 09:48:00",4.26,,5.1972,3.3228,0,0,1,, 345,"2023-03-18 09:54:00",4.29,,5.2338,3.3462,0,0,1,, 346,"2023-03-18 10:00:00",4.37,,5.3314,3.4086,0,0,1,, 347,"2023-03-18 10:06:00",4.61,,5.6242,3.5958,0,0,1,, 348,"2023-03-18 10:12:00",4.60,,5.612,3.588,0,0,1,, 349,"2023-03-18 10:18:00",4.59,,5.5998,3.5802,0,0,1,, 350,"2023-03-18 10:24:00",4.36,,5.3192,3.4008,0,0,1,, 351,"2023-03-18 10:30:00",4.61,,5.6242,3.5958,0,0,1,, 352,"2023-03-18 10:36:00",4.63,,5.6486,3.6114,0,0,1,, 353,"2023-03-18 10:42:00",4.49,,5.4778,3.5022,0,0,1,, 354,"2023-03-18 10:48:00",4.79,,5.8438,3.7362,0,0,1,, 355,"2023-03-18 10:54:00",4.80,,5.856,3.744,0,0,1,, 356,"2023-03-18 11:00:00",4.58,,5.5876,3.5724,0,0,1,, 357,"2023-03-18 11:06:00",4.72,,5.7584,3.6816,0,0,1,, 358,"2023-03-18 11:12:00",4.78,,5.8316,3.7284,0,0,1,, 359,"2023-03-18 11:18:00",4.84,,5.9048,3.7752,0,0,1,, 360,"2023-03-18 11:24:00",4.72,,5.7584,3.6816,0,0,1,, 361,"2023-03-18 11:30:00",4.44,,5.4168,3.4632,0,0,1,, 362,"2023-03-18 11:36:00",4.65,,5.673,3.627,0,0,1,, 363,"2023-03-18 11:42:00",4.70,,5.734,3.666,0,0,1,, 364,"2023-03-18 11:48:00",4.60,,5.612,3.588,0,0,1,, 365,"2023-03-18 11:54:00",4.71,,5.7462,3.6738,0,0,1,, 366,"2023-03-18 12:00:00",4.79,,5.8438,3.7362,0,0,1,, 367,"2023-03-18 12:06:00",4.89,,5.9658,3.8142,0,0,1,, 368,"2023-03-18 12:12:00",5.03,,6.1366,3.9234,0,0,1,, 369,"2023-03-18 12:18:00",5.03,,6.1366,3.9234,0,0,1,, 370,"2023-03-18 12:24:00",5.03,,6.1366,3.9234,0,0,1,, 371,"2023-03-18 12:30:00",5.17,,6.3074,4.0326,0,0,1,, 372,"2023-03-18 12:36:00",5.17,,6.3074,4.0326,0,0,1,, 373,"2023-03-18 12:42:00",4.93,,6.0146,3.8454,0,0,1,, 374,"2023-03-18 12:48:00",5.11,,6.2342,3.9858,0,0,1,, 375,"2023-03-18 12:54:00",5.34,,6.5148,4.1652,0,0,1,, 376,"2023-03-18 13:00:00",5.29,,6.4538,4.1262,0,0,1,, 377,"2023-03-18 13:06:00",5.38,,6.5636,4.1964,0,0,1,, 378,"2023-03-18 13:12:00",5.37,,6.5514,4.1886,0,0,1,, 379,"2023-03-18 13:18:00",5.41,,6.6002,4.2198,0,0,1,, 380,"2023-03-18 13:24:00",5.39,,6.5758,4.2042,0,0,1,, 381,"2023-03-18 13:30:00",5.22,,6.3684,4.0716,0,0,1,, 382,"2023-03-18 13:36:00",5.40,,6.588,4.212,0,0,1,, 383,"2023-03-18 13:42:00",5.28,,6.4416,4.1184,0,0,1,, 384,"2023-03-18 13:48:00",5.46,,6.6612,4.2588,0,0,1,, 385,"2023-03-18 13:54:00",5.40,,6.588,4.212,0,0,1,, 386,"2023-03-18 14:00:00",5.54,,6.7588,4.3212,0,0,1,, 387,"2023-03-18 14:06:00",5.40,,6.588,4.212,0,0,1,, 388,"2023-03-18 14:12:00",5.19,,6.3318,4.0482,0,0,1,, 389,"2023-03-18 14:18:00",5.38,,6.5636,4.1964,0,0,1,, 390,"2023-03-18 14:24:00",5.44,,6.6368,4.2432,0,0,1,, 391,"2023-03-18 14:30:00",5.41,,6.6002,4.2198,0,0,1,, 392,"2023-03-18 14:36:00",5.35,,6.527,4.173,0,0,1,, 393,"2023-03-18 14:42:00",5.05,,6.161,3.939,0,0,1,, 394,"2023-03-18 14:48:00",5.33,,6.5026,4.1574,0,0,1,, 395,"2023-03-18 14:54:00",5.35,,6.527,4.173,0,0,1,, 396,"2023-03-18 15:00:00",5.25,,6.405,4.095,0,0,1,, 397,"2023-03-18 15:06:00",5.07,,6.1854,3.9546,0,0,1,, 398,"2023-03-18 15:12:00",5.25,,6.405,4.095,0,0,1,, 399,"2023-03-18 15:18:00",5.22,,6.3684,4.0716,0,0,1,, 400,"2023-03-18 15:24:00",5.08,,6.1976,3.9624,0,0,1,, 401,"2023-03-18 15:30:00",5.03,,6.1366,3.9234,0,0,1,, 402,"2023-03-18 15:36:00",4.95,,6.039,3.861,0,0,1,, 403,"2023-03-18 15:42:00",4.93,,6.0146,3.8454,0,0,1,, 404,"2023-03-18 15:48:00",5.11,,6.2342,3.9858,0,0,1,, 405,"2023-03-18 15:54:00",5.04,,6.1488,3.9312,0,0,1,, 406,"2023-03-18 16:00:00",5.26,,6.4172,4.1028,0,0,1,, 407,"2023-03-18 16:06:00",5.30,,6.466,4.134,0,0,1,, 408,"2023-03-18 16:12:00",4.97,,6.0634,3.8766,0,0,1,, 409,"2023-03-18 16:18:00",5.14,,6.2708,4.0092,0,0,1,, 410,"2023-03-18 16:24:00",5.15,,6.283,4.017,0,0,1,, 411,"2023-03-18 16:30:00",5.11,,6.2342,3.9858,0,0,1,, 412,"2023-03-18 16:36:00",5.24,,6.3928,4.0872,0,0,1,, 413,"2023-03-18 16:42:00",5.24,,6.3928,4.0872,0,0,1,, 414,"2023-03-18 16:48:00",5.18,,6.3196,4.0404,0,0,1,, 415,"2023-03-18 16:54:00",5.26,,6.4172,4.1028,0,0,1,, 416,"2023-03-18 17:00:00",5.27,,6.4294,4.1106,0,0,1,, 417,"2023-03-18 17:06:00",5.05,,6.161,3.939,0,0,1,, 418,"2023-03-18 17:12:00",5.60,,6.832,4.368,0,0,1,, 419,"2023-03-18 17:18:00",5.60,,6.832,4.368,0,0,1,, 420,"2023-03-18 17:24:00",5.32,,6.4904,4.1496,0,0,1,, 421,"2023-03-18 17:30:00",5.34,,6.5148,4.1652,0,0,1,, 422,"2023-03-18 17:36:00",5.47,,6.6734,4.2666,0,0,1,, 423,"2023-03-18 17:42:00",5.41,,6.6002,4.2198,0,0,1,, 424,"2023-03-18 17:48:00",5.48,,6.6856,4.2744,0,0,1,, 425,"2023-03-18 17:54:00",5.51,,6.7222,4.2978,0,0,1,, 426,"2023-03-18 18:00:00",5.51,,6.7222,4.2978,0,0,1,, 427,"2023-03-18 18:06:00",5.53,,6.7466,4.3134,0,0,1,, 428,"2023-03-18 18:12:00",5.35,,6.527,4.173,0,0,1,, 429,"2023-03-18 18:18:00",5.14,,6.2708,4.0092,0,0,1,, 430,"2023-03-18 18:24:00",5.03,,6.1366,3.9234,0,0,1,, 431,"2023-03-18 18:30:00",5.06,,6.1732,3.9468,0,0,1,, 432,"2023-03-18 18:36:00",5.08,,6.1976,3.9624,0,0,1,, 433,"2023-03-18 18:42:00",5.16,,6.2952,4.0248,0,0,1,, 434,"2023-03-18 18:48:00",5.32,,6.4904,4.1496,0,0,1,, 435,"2023-03-18 18:54:00",5.28,,6.4416,4.1184,0,0,1,, 436,"2023-03-18 19:00:00",5.10,,6.222,3.978,0,0,1,, 437,"2023-03-18 19:06:00",5.05,,6.161,3.939,0,0,1,, 438,"2023-03-18 19:12:00",4.99,,6.0878,3.8922,0,0,1,, 439,"2023-03-18 19:18:00",4.93,,6.0146,3.8454,0,0,1,, 440,"2023-03-18 19:24:00",5.03,,6.1366,3.9234,0,0,1,, 441,"2023-03-18 19:30:00",5.07,,6.1854,3.9546,0,0,1,, 442,"2023-03-18 19:36:00",5.08,,6.1976,3.9624,0,0,1,, 443,"2023-03-18 19:42:00",5.19,,6.3318,4.0482,0,0,1,, 444,"2023-03-18 19:48:00",5.22,,6.3684,4.0716,0,0,1,, 445,"2023-03-18 19:54:00",5.01,,6.1122,3.9078,0,0,1,, 446,"2023-03-18 20:00:00",5.12,,6.2464,3.9936,0,0,1,, 447,"2023-03-18 20:06:00",5.10,,6.222,3.978,0,0,1,, 448,"2023-03-18 20:12:00",4.94,,6.0268,3.8532,0,0,1,, 449,"2023-03-18 20:18:00",4.88,,5.9536,3.8064,0,0,1,, 450,"2023-03-18 20:24:00",4.86,,5.9292,3.7908,0,0,1,, 451,"2023-03-18 20:30:00",4.89,,5.9658,3.8142,0,0,1,, 452,"2023-03-18 20:36:00",5.02,,6.1244,3.9156,0,0,1,, 453,"2023-03-18 20:42:00",5.32,,6.4904,4.1496,0,0,1,, 454,"2023-03-18 20:48:00",5.23,,6.3806,4.0794,0,0,1,, 455,"2023-03-18 20:54:00",4.88,,5.9536,3.8064,0,0,1,, 456,"2023-03-18 21:00:00",4.97,,6.0634,3.8766,0,0,1,, 457,"2023-03-18 21:06:00",5.04,,6.1488,3.9312,0,0,1,, 458,"2023-03-18 21:12:00",5.10,,6.222,3.978,0,0,1,, 459,"2023-03-18 21:18:00",5.24,,6.3928,4.0872,0,0,1,, 460,"2023-03-18 21:24:00",5.25,,6.405,4.095,0,0,1,, 461,"2023-03-18 21:30:00",5.17,,6.3074,4.0326,0,0,1,, 462,"2023-03-18 21:36:00",5.13,,6.2586,4.0014,0,0,1,, 463,"2023-03-18 21:42:00",5.24,,6.3928,4.0872,0,0,1,, 464,"2023-03-18 21:48:00",5.19,,6.3318,4.0482,0,0,1,, 465,"2023-03-18 21:54:00",5.09,,6.2098,3.9702,0,0,1,, 466,"2023-03-18 22:00:00",5.09,,6.2098,3.9702,0,0,1,, 467,"2023-03-18 22:06:00",5.23,,6.3806,4.0794,0,0,1,, 468,"2023-03-18 22:12:00",5.22,,6.3684,4.0716,0,0,1,, 469,"2023-03-18 22:18:00",5.34,,6.5148,4.1652,0,0,1,, 470,"2023-03-18 22:24:00",5.28,,6.4416,4.1184,0,0,1,, 471,"2023-03-18 22:30:00",5.29,,6.4538,4.1262,0,0,1,, 472,"2023-03-18 22:36:00",5.18,,6.3196,4.0404,0,0,1,, 473,"2023-03-18 22:42:00",5.22,,6.3684,4.0716,0,0,1,, 474,"2023-03-18 22:48:00",5.29,,6.4538,4.1262,0,0,1,, 475,"2023-03-18 22:54:00",5.20,,6.344,4.056,0,0,1,, 476,"2023-03-18 23:00:00",5.01,,6.1122,3.9078,0,0,1,, 477,"2023-03-18 23:06:00",5.09,,6.2098,3.9702,0,0,1,, 478,"2023-03-18 23:12:00",5.22,,6.3684,4.0716,0,0,1,, 479,"2023-03-18 23:18:00",5.35,,6.527,4.173,0,0,1,, 480,"2023-03-18 23:24:00",5.34,,6.5148,4.1652,0,0,1,, 481,"2023-03-18 23:30:00",5.11,,6.2342,3.9858,0,0,1,, 482,"2023-03-18 23:36:00",4.95,,6.039,3.861,0,0,1,, 483,"2023-03-18 23:42:00",5.09,,6.2098,3.9702,0,0,1,, 484,"2023-03-18 23:48:00",5.06,,6.1732,3.9468,0,0,1,, 485,"2023-03-18 23:54:00",4.88,,5.9536,3.8064,0,0,1,, 486,"2023-03-19 00:00:00",4.78,,5.8316,3.7284,0,0,1,, 487,"2023-03-19 00:06:00",4.70,,5.734,3.666,0,0,1,, 488,"2023-03-19 00:12:00",4.64,,5.6608,3.6192,0,0,1,, 489,"2023-03-19 00:18:00",4.22,,5.1484,3.2916,0,0,1,, 490,"2023-03-19 00:24:00",4.22,,5.1484,3.2916,0,0,1,, 491,"2023-03-19 00:30:00",4.20,,5.124,3.276,0,0,1,, 492,"2023-03-19 00:36:00",4.10,,5.002,3.198,0,0,1,, 493,"2023-03-19 00:42:00",4.24,,5.1728,3.3072,0,0,1,, 494,"2023-03-19 00:48:00",4.15,,5.063,3.237,0,0,1,, 495,"2023-03-19 00:54:00",3.93,,4.7946,3.0654,0,0,1,, 496,"2023-03-19 01:00:00",3.90,,4.758,3.042,0,0,1,, 497,"2023-03-19 01:06:00",3.92,,4.7824,3.0576,0,0,1,, 498,"2023-03-19 01:12:00",3.92,,4.7824,3.0576,0,0,1,, 499,"2023-03-19 01:18:00",3.95,,4.819,3.081,0,0,1,, 500,"2023-03-19 01:24:00",3.80,,4.636,2.964,0,0,1,, 501,"2023-03-19 01:30:00",3.85,,4.697,3.003,0,0,1,, 502,"2023-03-19 01:36:00",3.96,,4.8312,3.0888,0,0,1,, 503,"2023-03-19 01:42:00",3.94,,4.8068,3.0732,0,0,1,, 504,"2023-03-19 01:48:00",3.55,,4.331,2.769,0,0,1,, 505,"2023-03-19 01:54:00",3.46,,4.2212,2.6988,0,0,1,, 506,"2023-03-19 02:00:00",3.61,,4.4042,2.8158,0,0,1,, 507,"2023-03-19 02:06:00",3.66,,4.4652,2.8548,0,0,1,, 508,"2023-03-19 02:12:00",3.65,,4.453,2.847,0,0,1,, 509,"2023-03-19 02:18:00",3.60,,4.392,2.808,0,0,1,, 510,"2023-03-19 02:24:00",3.52,,4.2944,2.7456,0,0,1,, 511,"2023-03-19 02:30:00",3.56,,4.3432,2.7768,0,0,1,, 512,"2023-03-19 02:36:00",3.55,,4.331,2.769,0,0,1,, 513,"2023-03-19 02:42:00",3.48,,4.2456,2.7144,0,0,1,, 514,"2023-03-19 02:48:00",3.38,,4.1236,2.6364,0,0,1,, 515,"2023-03-19 02:54:00",3.62,,4.4164,2.8236,0,0,1,, 516,"2023-03-19 03:00:00",3.66,,4.4652,2.8548,0,0,1,, 517,"2023-03-19 03:06:00",3.56,,4.3432,2.7768,0,0,1,, 518,"2023-03-19 03:12:00",3.24,,3.9528,2.5272,0,0,1,, 519,"2023-03-19 03:18:00",3.10,,3.782,2.418,0,0,1,, 520,"2023-03-19 03:24:00",3.13,,3.8186,2.4414,0,0,1,, 521,"2023-03-19 03:30:00",3.15,,3.843,2.457,0,0,1,, 522,"2023-03-19 03:36:00",3.13,,3.8186,2.4414,0,0,1,, 523,"2023-03-19 03:42:00",3.03,,3.6966,2.3634,0,0,1,, 524,"2023-03-19 03:48:00",3.13,,3.8186,2.4414,0,0,1,, 525,"2023-03-19 03:54:00",3.25,,3.965,2.535,0,0,1,, 526,"2023-03-19 04:00:00",3.30,,4.026,2.574,0,0,1,, 527,"2023-03-19 04:06:00",3.14,,3.8308,2.4492,0,0,1,, 528,"2023-03-19 04:12:00",3.15,,3.843,2.457,0,0,1,, 529,"2023-03-19 04:18:00",3.15,,3.843,2.457,0,0,1,, 530,"2023-03-19 04:24:00",3.12,,3.8064,2.4336,0,0,1,, 531,"2023-03-19 04:30:00",3.08,,3.7576,2.4024,0,0,1,, 532,"2023-03-19 04:36:00",3.07,,3.7454,2.3946,0,0,1,, 533,"2023-03-19 04:42:00",3.02,,3.6844,2.3556,0,0,1,, 534,"2023-03-19 04:48:00",3.00,,3.66,2.34,0,0,1,, 535,"2023-03-19 04:54:00",3.07,,3.7454,2.3946,0,0,1,, 536,"2023-03-19 05:00:00",3.08,,3.7576,2.4024,0,0,1,, 537,"2023-03-19 05:06:00",3.14,,3.8308,2.4492,0,0,1,, 538,"2023-03-19 05:12:00",3.18,,3.8796,2.4804,0,0,1,, 539,"2023-03-19 05:18:00",3.03,,3.6966,2.3634,0,0,1,, 540,"2023-03-19 05:24:00",2.99,,3.6478,2.3322,0,0,1,, 541,"2023-03-19 05:30:00",2.96,,3.6112,2.3088,0,0,1,, 542,"2023-03-19 05:36:00",2.86,,3.4892,2.2308,0,0,1,, 543,"2023-03-19 05:42:00",2.88,,3.5136,2.2464,0,0,1,, 544,"2023-03-19 05:48:00",2.95,,3.599,2.301,0,0,1,, 545,"2023-03-19 05:54:00",2.96,,3.6112,2.3088,0,0,1,, 546,"2023-03-19 06:00:00",2.90,,3.538,2.262,0,0,1,, 547,"2023-03-19 06:06:00",2.88,,3.5136,2.2464,0,0,1,, 548,"2023-03-19 06:12:00",3.04,,3.7088,2.3712,0,0,1,, 549,"2023-03-19 06:18:00",3.03,,3.6966,2.3634,0,0,1,, 550,"2023-03-19 06:24:00",2.98,,3.6356,2.3244,0,0,1,, 551,"2023-03-19 06:30:00",2.90,,3.538,2.262,0,0,1,, 552,"2023-03-19 06:36:00",2.89,,3.5258,2.2542,0,0,1,, 553,"2023-03-19 06:42:00",3.11,,3.7942,2.4258,0,0,1,, 554,"2023-03-19 06:48:00",3.42,,4.1724,2.6676,0,0,1,, 555,"2023-03-19 06:54:00",3.29,,4.0138,2.5662,0,0,1,, 556,"2023-03-19 07:00:00",3.06,,3.7332,2.3868,0,0,1,, 557,"2023-03-19 07:06:00",3.12,,3.8064,2.4336,0,0,1,, 558,"2023-03-19 07:12:00",3.15,,3.843,2.457,0,0,1,, 559,"2023-03-19 07:18:00",3.25,,3.965,2.535,0,0,1,, 560,"2023-03-19 07:24:00",3.31,,4.0382,2.5818,0,0,1,, 561,"2023-03-19 07:30:00",3.16,,3.8552,2.4648,0,0,1,, 562,"2023-03-19 07:36:00",3.30,,4.026,2.574,0,0,1,, 563,"2023-03-19 07:42:00",3.29,,4.0138,2.5662,0,0,1,, 564,"2023-03-19 07:48:00",3.23,,3.9406,2.5194,0,0,1,, 565,"2023-03-19 07:54:00",3.27,,3.9894,2.5506,0,0,1,, 566,"2023-03-19 08:00:00",3.27,,3.9894,2.5506,0,0,1,, 567,"2023-03-19 08:06:00",3.40,,4.148,2.652,0,0,1,, 568,"2023-03-19 08:12:00",3.39,,4.1358,2.6442,0,0,1,, 569,"2023-03-19 08:18:00",3.56,,4.3432,2.7768,0,0,1,, 570,"2023-03-19 08:24:00",3.57,,4.3554,2.7846,0,0,1,, 571,"2023-03-19 08:30:00",3.67,,4.4774,2.8626,0,0,1,, 572,"2023-03-19 08:36:00",3.82,,4.6604,2.9796,0,0,1,, 573,"2023-03-19 08:42:00",3.87,,4.7214,3.0186,0,0,1,, 574,"2023-03-19 08:48:00",3.79,,4.6238,2.9562,0,0,1,, 575,"2023-03-19 08:54:00",3.95,,4.819,3.081,0,0,1,, 576,"2023-03-19 09:00:00",3.93,,4.7946,3.0654,0,0,1,, 577,"2023-03-19 09:06:00",3.90,,4.758,3.042,0,0,1,, 578,"2023-03-19 09:12:00",3.83,,4.6726,2.9874,0,0,1,, 579,"2023-03-19 09:18:00",3.93,,4.7946,3.0654,0,0,1,, 580,"2023-03-19 09:24:00",3.94,,4.8068,3.0732,0,0,1,, 581,"2023-03-19 09:30:00",3.94,,4.8068,3.0732,0,0,1,, 582,"2023-03-19 09:36:00",3.94,,4.8068,3.0732,0,0,1,, 583,"2023-03-19 09:42:00",4.11,,5.0142,3.2058,0,0,1,, 584,"2023-03-19 09:48:00",4.24,,5.1728,3.3072,0,0,1,, 585,"2023-03-19 09:54:00",4.21,,5.1362,3.2838,0,0,1,, 586,"2023-03-19 10:00:00",4.20,,5.124,3.276,0,0,1,, 587,"2023-03-19 10:06:00",4.20,,5.124,3.276,0,0,1,, 588,"2023-03-19 10:12:00",4.33,,5.2826,3.3774,0,0,1,, 589,"2023-03-19 10:18:00",4.40,,5.368,3.432,0,0,1,, 590,"2023-03-19 10:24:00",4.40,,5.368,3.432,0,0,1,, 591,"2023-03-19 10:30:00",4.32,,5.2704,3.3696,0,0,1,, 592,"2023-03-19 10:36:00",4.21,,5.1362,3.2838,0,0,1,, 593,"2023-03-19 10:42:00",4.13,,5.0386,3.2214,0,0,1,, 594,"2023-03-19 10:48:00",4.27,,5.2094,3.3306,0,0,1,, 595,"2023-03-19 10:54:00",4.55,,5.551,3.549,0,0,1,, 596,"2023-03-19 11:00:00",4.68,,5.7096,3.6504,0,0,1,, 597,"2023-03-19 11:06:00",4.56,,5.5632,3.5568,0,0,1,, 598,"2023-03-19 11:12:00",4.63,,5.6486,3.6114,0,0,1,, 599,"2023-03-19 11:18:00",4.63,,5.6486,3.6114,0,0,1,, 600,"2023-03-19 11:24:00",4.95,,6.039,3.861,0,0,1,, 601,"2023-03-19 11:30:00",4.97,,6.0634,3.8766,0,0,1,, 602,"2023-03-19 11:36:00",4.90,,5.978,3.822,0,0,1,, 603,"2023-03-19 11:42:00",4.81,,5.8682,3.7518,0,0,1,, 604,"2023-03-19 11:48:00",5.10,,6.222,3.978,0,0,1,, 605,"2023-03-19 11:54:00",5.11,,6.2342,3.9858,0,0,1,, 606,"2023-03-19 12:00:00",4.86,,5.9292,3.7908,0,0,1,, 607,"2023-03-19 12:06:00",4.92,,6.0024,3.8376,0,0,1,, 608,"2023-03-19 12:12:00",5.10,,6.222,3.978,0,0,1,, 609,"2023-03-19 12:18:00",4.84,,5.9048,3.7752,0,0,1,, 610,"2023-03-19 12:24:00",4.96,,6.0512,3.8688,0,0,1,, 611,"2023-03-19 12:30:00",5.29,,6.4538,4.1262,0,0,1,, 612,"2023-03-19 12:36:00",5.10,,6.222,3.978,0,0,1,, 613,"2023-03-19 12:42:00",4.94,,6.0268,3.8532,0,0,1,, 614,"2023-03-19 12:48:00",5.06,,6.1732,3.9468,0,0,1,, 615,"2023-03-19 12:54:00",5.28,,6.4416,4.1184,0,0,1,, 616,"2023-03-19 13:00:00",5.27,,6.4294,4.1106,0,0,1,, 617,"2023-03-19 13:06:00",5.19,,6.3318,4.0482,0,0,1,, 618,"2023-03-19 13:12:00",4.95,,6.039,3.861,0,0,1,, 619,"2023-03-19 13:18:00",5.23,,6.3806,4.0794,0,0,1,, 620,"2023-03-19 13:24:00",5.24,,6.3928,4.0872,0,0,1,, 621,"2023-03-19 13:30:00",5.02,,6.1244,3.9156,0,0,1,, 622,"2023-03-19 13:36:00",4.95,,6.039,3.861,0,0,1,, 623,"2023-03-19 13:42:00",4.98,,6.0756,3.8844,0,0,1,, 624,"2023-03-19 13:48:00",4.88,,5.9536,3.8064,0,0,1,, 625,"2023-03-19 13:54:00",4.78,,5.8316,3.7284,0,0,1,, 626,"2023-03-19 14:00:00",4.90,,5.978,3.822,0,0,1,, 627,"2023-03-19 14:06:00",4.93,,6.0146,3.8454,0,0,1,, 628,"2023-03-19 14:12:00",4.93,,6.0146,3.8454,0,0,1,, 629,"2023-03-19 14:18:00",5.46,,6.6612,4.2588,0,0,1,, 630,"2023-03-19 14:24:00",5.55,,6.771,4.329,0,0,1,, 631,"2023-03-19 14:30:00",5.25,,6.405,4.095,0,0,1,, 632,"2023-03-19 14:36:00",4.97,,6.0634,3.8766,0,0,1,, 633,"2023-03-19 14:42:00",4.79,,5.8438,3.7362,0,0,1,, 634,"2023-03-19 14:48:00",4.80,,5.856,3.744,0,0,1,, 635,"2023-03-19 14:54:00",4.80,,5.856,3.744,0,0,1,, 636,"2023-03-19 15:00:00",4.65,,5.673,3.627,0,0,1,, 637,"2023-03-19 15:06:00",4.78,,5.8316,3.7284,0,0,1,, 638,"2023-03-19 15:12:00",4.83,,5.8926,3.7674,0,0,1,, 639,"2023-03-19 15:18:00",4.77,,5.8194,3.7206,0,0,1,, 640,"2023-03-19 15:24:00",4.76,,5.8072,3.7128,0,0,1,, 641,"2023-03-19 15:30:00",4.81,,5.8682,3.7518,0,0,1,, 642,"2023-03-19 15:36:00",4.90,,5.978,3.822,0,0,1,, 643,"2023-03-19 15:42:00",4.75,,5.795,3.705,0,0,1,, 644,"2023-03-19 15:48:00",4.72,,5.7584,3.6816,0,0,1,, 645,"2023-03-19 15:54:00",4.78,,5.8316,3.7284,0,0,1,, 646,"2023-03-19 16:00:00",4.88,,5.9536,3.8064,0,0,1,, 647,"2023-03-19 16:06:00",4.74,,5.7828,3.6972,0,0,1,, 648,"2023-03-19 16:12:00",4.72,,5.7584,3.6816,0,0,1,, 649,"2023-03-19 16:18:00",4.68,,5.7096,3.6504,0,0,1,, 650,"2023-03-19 16:24:00",4.34,,5.2948,3.3852,0,0,1,, 651,"2023-03-19 16:30:00",4.68,,5.7096,3.6504,0,0,1,, 652,"2023-03-19 16:36:00",4.76,,5.8072,3.7128,0,0,1,, 653,"2023-03-19 16:42:00",4.72,,5.7584,3.6816,0,0,1,, 654,"2023-03-19 16:48:00",4.81,,5.8682,3.7518,0,0,1,, 655,"2023-03-19 16:54:00",5.27,,6.4294,4.1106,0,0,1,, 656,"2023-03-19 17:00:00",5.14,,6.2708,4.0092,0,0,1,, 657,"2023-03-19 17:06:00",5.09,,6.2098,3.9702,0,0,1,, 658,"2023-03-19 17:12:00",5.12,,6.2464,3.9936,0,0,1,, 659,"2023-03-19 17:18:00",5.18,,6.3196,4.0404,0,0,1,, 660,"2023-03-19 17:24:00",4.99,,6.0878,3.8922,0,0,1,, 661,"2023-03-19 17:30:00",4.90,,5.978,3.822,0,0,1,, 662,"2023-03-19 17:36:00",5.02,,6.1244,3.9156,0,0,1,, 663,"2023-03-19 17:42:00",5.03,,6.1366,3.9234,0,0,1,, 664,"2023-03-19 17:48:00",5.02,,6.1244,3.9156,0,0,1,, 665,"2023-03-19 17:54:00",4.98,,6.0756,3.8844,0,0,1,, 666,"2023-03-19 18:00:00",5.01,,6.1122,3.9078,0,0,1,, 667,"2023-03-19 18:06:00",4.95,,6.039,3.861,0,0,1,, 668,"2023-03-19 18:12:00",5.30,,6.466,4.134,0,0,1,, 669,"2023-03-19 18:18:00",5.55,,6.771,4.329,0,0,1,, 670,"2023-03-19 18:24:00",5.48,,6.6856,4.2744,0,0,1,, 671,"2023-03-19 18:30:00",5.44,,6.6368,4.2432,0,0,1,, 672,"2023-03-19 18:36:00",5.21,,6.3562,4.0638,0,0,1,, 673,"2023-03-19 18:42:00",5.13,,6.2586,4.0014,0,0,1,, 674,"2023-03-19 18:48:00",5.11,,6.2342,3.9858,0,0,1,, 675,"2023-03-19 18:54:00",5.23,,6.3806,4.0794,0,0,1,, 676,"2023-03-19 19:00:00",5.25,,6.405,4.095,0,0,1,, 677,"2023-03-19 19:06:00",5.31,,6.4782,4.1418,0,0,1,, 678,"2023-03-19 19:12:00",5.18,,6.3196,4.0404,0,0,1,, 679,"2023-03-19 19:18:00",5.14,,6.2708,4.0092,0,0,1,, 680,"2023-03-19 19:24:00",5.04,,6.1488,3.9312,0,0,1,, 681,"2023-03-19 19:30:00",5.19,,6.3318,4.0482,0,0,1,, 682,"2023-03-19 19:36:00",5.02,,6.1244,3.9156,0,0,1,, 683,"2023-03-19 19:42:00",5.06,,6.1732,3.9468,0,0,1,, 684,"2023-03-19 19:48:00",5.13,,6.2586,4.0014,0,0,1,, 685,"2023-03-19 19:54:00",5.25,,6.405,4.095,0,0,1,, 686,"2023-03-19 20:00:00",5.25,,6.405,4.095,0,0,1,, 687,"2023-03-19 20:06:00",5.25,,6.405,4.095,0,0,1,, 688,"2023-03-19 20:12:00",5.13,,6.2586,4.0014,0,0,1,, 689,"2023-03-19 20:18:00",5.06,,6.1732,3.9468,0,0,1,, 690,"2023-03-19 20:24:00",5.10,,6.222,3.978,0,0,1,, 691,"2023-03-19 20:30:00",5.00,,6.1,3.9,0,0,1,, 692,"2023-03-19 20:36:00",4.78,,5.8316,3.7284,0,0,1,, 693,"2023-03-19 20:42:00",5.27,,6.4294,4.1106,0,0,1,, 694,"2023-03-19 20:48:00",5.42,,6.6124,4.2276,0,0,1,, 695,"2023-03-19 20:54:00",5.54,,6.7588,4.3212,0,0,1,, 696,"2023-03-19 21:00:00",5.58,,6.8076,4.3524,0,0,1,, 697,"2023-03-19 21:06:00",5.31,,6.4782,4.1418,0,0,1,, 698,"2023-03-19 21:12:00",5.24,,6.3928,4.0872,0,0,1,, 699,"2023-03-19 21:18:00",5.27,,6.4294,4.1106,0,0,1,, 700,"2023-03-19 21:24:00",5.13,,6.2586,4.0014,0,0,1,, 701,"2023-03-19 21:30:00",4.92,,6.0024,3.8376,0,0,1,, 702,"2023-03-19 21:36:00",4.87,,5.9414,3.7986,0,0,1,, 703,"2023-03-19 21:42:00",4.96,,6.0512,3.8688,0,0,1,, 704,"2023-03-19 21:48:00",4.96,,6.0512,3.8688,0,0,1,, 705,"2023-03-19 21:54:00",5.31,,6.4782,4.1418,0,0,1,, 706,"2023-03-19 22:00:00",5.42,,6.6124,4.2276,0,0,1,, 707,"2023-03-19 22:06:00",5.18,,6.3196,4.0404,0,0,1,, 708,"2023-03-19 22:12:00",5.38,,6.5636,4.1964,0,0,1,, 709,"2023-03-19 22:18:00",5.41,,6.6002,4.2198,0,0,1,, 710,"2023-03-19 22:24:00",5.08,,6.1976,3.9624,0,0,1,, 711,"2023-03-19 22:30:00",5.00,,6.1,3.9,0,0,1,, 712,"2023-03-19 22:36:00",4.80,,5.856,3.744,0,0,1,, 713,"2023-03-19 22:42:00",5.20,,6.344,4.056,0,0,1,, 714,"2023-03-19 22:48:00",5.21,,6.3562,4.0638,0,0,1,, 715,"2023-03-19 22:54:00",4.77,,5.8194,3.7206,0,0,1,, 716,"2023-03-19 23:00:00",4.73,,5.7706,3.6894,0,0,1,, 717,"2023-03-19 23:06:00",4.71,,5.7462,3.6738,0,0,1,, 718,"2023-03-19 23:12:00",4.66,,5.6852,3.6348,0,0,1,, 719,"2023-03-19 23:18:00",4.52,,5.5144,3.5256,0,0,1,, 720,"2023-03-19 23:24:00",4.53,,5.5266,3.5334,0,0,1,, 721,"2023-03-19 23:30:00",4.58,,5.5876,3.5724,0,0,1,, 722,"2023-03-19 23:36:00",4.44,,5.4168,3.4632,0,0,1,, 723,"2023-03-19 23:42:00",4.43,,5.4046,3.4554,0,0,1,, 724,"2023-03-19 23:48:00",4.37,,5.3314,3.4086,0,0,1,, 725,"2023-03-19 23:54:00",4.38,,5.3436,3.4164,0,0,1,, 726,"2023-03-20 00:00:00",4.35,,5.307,3.393,0,0,1,, 727,"2023-03-20 00:06:00",4.23,,5.1606,3.2994,0,0,1,, 728,"2023-03-20 00:12:00",4.27,,5.2094,3.3306,0,0,1,, 729,"2023-03-20 00:18:00",4.35,,5.307,3.393,0,0,1,, 730,"2023-03-20 00:24:00",4.33,,5.2826,3.3774,0,0,1,, 731,"2023-03-20 00:30:00",4.11,,5.0142,3.2058,0,0,1,, 732,"2023-03-20 00:36:00",4.01,,4.8922,3.1278,0,0,1,, 733,"2023-03-20 00:42:00",3.96,,4.8312,3.0888,0,0,1,, 734,"2023-03-20 00:48:00",3.87,,4.7214,3.0186,0,0,1,, 735,"2023-03-20 00:54:00",3.88,,4.7336,3.0264,0,0,1,, 736,"2023-03-20 01:00:00",3.76,,4.5872,2.9328,0,0,1,, 737,"2023-03-20 01:06:00",3.83,,4.6726,2.9874,0,0,1,, 738,"2023-03-20 01:12:00",3.70,,4.514,2.886,0,0,1,, 739,"2023-03-20 01:18:00",3.58,,4.3676,2.7924,0,0,1,, 740,"2023-03-20 01:24:00",3.66,,4.4652,2.8548,0,0,1,, 741,"2023-03-20 01:30:00",3.65,,4.453,2.847,0,0,1,, 742,"2023-03-20 01:36:00",3.59,,4.3798,2.8002,0,0,1,, 743,"2023-03-20 01:42:00",3.56,,4.3432,2.7768,0,0,1,, 744,"2023-03-20 01:48:00",3.44,,4.1968,2.6832,0,0,1,, 745,"2023-03-20 01:54:00",3.41,,4.1602,2.6598,0,0,1,, 746,"2023-03-20 02:00:00",3.24,,3.9528,2.5272,0,0,1,, 747,"2023-03-20 02:06:00",3.24,,3.9528,2.5272,0,0,1,, 748,"2023-03-20 02:12:00",3.30,,4.026,2.574,0,0,1,, 749,"2023-03-20 02:18:00",3.30,,4.026,2.574,0,0,1,, 750,"2023-03-20 02:24:00",3.21,,3.9162,2.5038,0,0,1,, 751,"2023-03-20 02:30:00",3.32,,4.0504,2.5896,0,0,1,, 752,"2023-03-20 02:36:00",3.29,,4.0138,2.5662,0,0,1,, 753,"2023-03-20 02:42:00",3.22,,3.9284,2.5116,0,0,1,, 754,"2023-03-20 02:48:00",3.25,,3.965,2.535,0,0,1,, 755,"2023-03-20 02:54:00",3.20,,3.904,2.496,0,0,1,, 756,"2023-03-20 03:00:00",3.25,,3.965,2.535,0,0,1,, 757,"2023-03-20 03:06:00",3.19,,3.8918,2.4882,0,0,1,, 758,"2023-03-20 03:12:00",3.18,,3.8796,2.4804,0,0,1,, 759,"2023-03-20 03:18:00",3.14,,3.8308,2.4492,0,0,1,, 760,"2023-03-20 03:24:00",3.34,,4.0748,2.6052,0,0,1,, 761,"2023-03-20 03:30:00",3.33,,4.0626,2.5974,0,0,1,, 762,"2023-03-20 03:36:00",3.02,,3.6844,2.3556,0,0,1,, 763,"2023-03-20 03:42:00",2.98,,3.6356,2.3244,0,0,1,, 764,"2023-03-20 03:48:00",2.99,,3.6478,2.3322,0,0,1,, 765,"2023-03-20 03:54:00",3.00,,3.66,2.34,0,0,1,, 766,"2023-03-20 04:00:00",3.03,,3.6966,2.3634,0,0,1,, 767,"2023-03-20 04:06:00",3.02,,3.6844,2.3556,0,0,1,, 768,"2023-03-20 04:12:00",3.02,,3.6844,2.3556,0,0,1,, 769,"2023-03-20 04:18:00",3.03,,3.6966,2.3634,0,0,1,, 770,"2023-03-20 04:24:00",3.07,,3.7454,2.3946,0,0,1,, 771,"2023-03-20 04:30:00",3.11,,3.7942,2.4258,0,0,1,, 772,"2023-03-20 04:36:00",3.09,,3.7698,2.4102,0,0,1,, 773,"2023-03-20 04:42:00",3.10,,3.782,2.418,0,0,1,, 774,"2023-03-20 04:48:00",3.08,,3.7576,2.4024,0,0,1,, 775,"2023-03-20 04:54:00",3.09,,3.7698,2.4102,0,0,1,, 776,"2023-03-20 05:00:00",3.07,,3.7454,2.3946,0,0,1,, 777,"2023-03-20 05:06:00",3.07,,3.7454,2.3946,0,0,1,, 778,"2023-03-20 05:12:00",3.15,,3.843,2.457,0,0,1,, 779,"2023-03-20 04:48:00",3.08,,3.7576,2.4024,0,0,1,, 780,"2023-03-20 04:54:00",3.09,,3.7698,2.4102,0,0,1,, 781,"2023-03-20 05:00:00",3.07,,3.7454,2.3946,0,0,1,, 782,"2023-03-20 05:06:00",3.07,,3.7454,2.3946,0,0,1,, 783,"2023-03-20 05:12:00",3.15,,3.843,2.457,0,0,1,, 784,"2023-03-20 05:18:00",3.20,,3.904,2.496,0,0,1,, 785,"2023-03-20 05:24:00",3.11,,3.7942,2.4258,0,0,1,, 786,"2023-03-20 05:30:00",3.12,,3.8064,2.4336,0,0,1,, 787,"2023-03-20 05:36:00",3.10,,3.782,2.418,0,0,1,, 788,"2023-03-20 05:42:00",3.03,,3.6966,2.3634,0,0,1,, 789,"2023-03-20 05:48:00",3.07,,3.7454,2.3946,0,0,1,, 790,"2023-03-20 05:54:00",3.05,,3.721,2.379,0,0,1,, 791,"2023-03-20 06:00:00",3.09,,3.7698,2.4102,0,0,1,, 792,"2023-03-20 06:06:00",3.14,,3.8308,2.4492,0,0,1,, 793,"2023-03-20 06:12:00",3.20,,3.904,2.496,0,0,1,, 794,"2023-03-20 06:18:00",3.21,,3.9162,2.5038,0,0,1,, 795,"2023-03-20 06:24:00",3.12,,3.8064,2.4336,0,0,1,, 796,"2023-03-20 06:30:00",3.14,,3.8308,2.4492,0,0,1,, 797,"2023-03-20 06:36:00",3.17,,3.8674,2.4726,0,0,1,, 798,"2023-03-20 06:42:00",3.19,,3.8918,2.4882,0,0,1,, 799,"2023-03-20 06:48:00",3.10,,3.782,2.418,0,0,1,, 800,"2023-03-20 06:54:00",3.09,,3.7698,2.4102,0,0,1,, 801,"2023-03-20 07:00:00",3.09,,3.7698,2.4102,0,0,1,, 802,"2023-03-20 07:06:00",3.22,,3.9284,2.5116,0,0,1,, 803,"2023-03-20 07:12:00",3.53,,4.3066,2.7534,0,0,1,, 804,"2023-03-20 07:18:00",3.52,,4.2944,2.7456,0,0,1,, 805,"2023-03-20 07:24:00",3.65,,4.453,2.847,0,0,1,, 806,"2023-03-20 07:30:00",3.60,,4.392,2.808,0,0,1,, 807,"2023-03-20 07:36:00",3.59,,4.3798,2.8002,0,0,1,, 808,"2023-03-20 07:42:00",3.90,,4.758,3.042,0,0,1,, 809,"2023-03-20 07:48:00",4.15,,5.063,3.237,0,0,1,, 810,"2023-03-20 07:54:00",4.19,,5.1118,3.2682,0,0,1,, 811,"2023-03-20 08:00:00",4.42,,5.3924,3.4476,0,0,1,, 812,"2023-03-20 08:06:00",4.42,,5.3924,3.4476,0,0,1,, 813,"2023-03-20 08:12:00",4.37,,5.3314,3.4086,0,0,1,, 814,"2023-03-20 08:18:00",4.32,,5.2704,3.3696,0,0,1,, 815,"2023-03-20 08:24:00",4.37,,5.3314,3.4086,0,0,1,, 816,"2023-03-20 08:30:00",4.59,,5.5998,3.5802,0,0,1,, 817,"2023-03-20 08:36:00",5.00,,6.1,3.9,0,0,1,, 818,"2023-03-20 08:42:00",4.98,,6.0756,3.8844,0,0,1,, 819,"2023-03-20 08:48:00",4.67,,5.6974,3.6426,0,0,1,, 820,"2023-03-20 08:54:00",4.83,,5.8926,3.7674,0,0,1,, 821,"2023-03-20 09:00:00",4.84,,5.9048,3.7752,0,0,1,, 822,"2023-03-20 09:06:00",5.00,,6.1,3.9,0,0,1,, 823,"2023-03-20 09:12:00",5.04,,6.1488,3.9312,0,0,1,, 824,"2023-03-20 09:18:00",4.97,,6.0634,3.8766,0,0,1,, 825,"2023-03-20 09:24:00",5.03,,6.1366,3.9234,0,0,1,, 826,"2023-03-20 09:30:00",5.59,,6.8198,4.3602,0,0,1,, 827,"2023-03-20 09:36:00",5.62,,6.8564,4.3836,0,0,1,, 828,"2023-03-20 09:42:00",5.61,,6.8442,4.3758,0,0,1,, 829,"2023-03-20 09:48:00",5.31,,6.4782,4.1418,0,0,1,, 830,"2023-03-20 09:54:00",5.07,,6.1854,3.9546,0,0,1,, 831,"2023-03-20 10:00:00",5.54,,6.7588,4.3212,0,0,1,, 832,"2023-03-20 10:06:00",5.80,,7.076,4.524,0,0,1,, 833,"2023-03-20 10:12:00",5.63,,6.8686,4.3914,0,0,1,, 834,"2023-03-20 10:18:00",5.50,,6.71,4.29,0,0,1,, 835,"2023-03-20 10:24:00",5.39,,6.5758,4.2042,0,0,1,, 836,"2023-03-20 10:30:00",5.38,,6.5636,4.1964,0,0,1,, 837,"2023-03-20 10:36:00",5.55,,6.771,4.329,0,0,1,, 838,"2023-03-20 10:42:00",5.48,,6.6856,4.2744,0,0,1,, 839,"2023-03-20 10:48:00",5.46,,6.6612,4.2588,0,0,1,, 840,"2023-03-20 10:54:00",5.29,,6.4538,4.1262,0,0,1,, 841,"2023-03-20 11:00:00",5.31,,6.4782,4.1418,0,0,1,, 842,"2023-03-20 11:06:00",5.20,,6.344,4.056,0,0,1,, 843,"2023-03-20 11:12:00",5.15,,6.283,4.017,0,0,1,, 844,"2023-03-20 11:18:00",5.56,,6.7832,4.3368,0,0,1,, 845,"2023-03-20 11:24:00",5.64,,6.8808,4.3992,0,0,1,, 846,"2023-03-20 11:30:00",5.51,,6.7222,4.2978,0,0,1,, 847,"2023-03-20 11:36:00",5.59,,6.8198,4.3602,0,0,1,, 848,"2023-03-20 11:42:00",5.56,,6.7832,4.3368,0,0,1,, 849,"2023-03-20 11:48:00",5.57,,6.7954,4.3446,0,0,1,, 850,"2023-03-20 11:54:00",5.60,,6.832,4.368,0,0,1,, 851,"2023-03-20 12:00:00",5.66,,6.9052,4.4148,0,0,1,, 852,"2023-03-20 12:06:00",5.76,,7.0272,4.4928,0,0,1,, 853,"2023-03-20 12:12:00",5.69,,6.9418,4.4382,0,0,1,, 854,"2023-03-20 12:18:00",5.48,,6.6856,4.2744,0,0,1,, 855,"2023-03-20 12:24:00",5.51,,6.7222,4.2978,0,0,1,, 856,"2023-03-20 12:30:00",5.97,,7.2834,4.6566,0,0,1,, 857,"2023-03-20 12:36:00",6.04,,7.3688,4.7112,0,0,1,, 858,"2023-03-20 12:42:00",6.01,,7.3322,4.6878,0,0,1,, 859,"2023-03-20 12:48:00",6.49,,7.9178,5.0622,0,0,1,, 860,"2023-03-20 12:54:00",6.15,,7.503,4.797,0,0,1,, 861,"2023-03-20 13:00:00",5.49,,6.6978,4.2822,0,0,1,, 862,"2023-03-20 13:06:00",5.58,,6.8076,4.3524,0,0,1,, 863,"2023-03-20 13:12:00",5.58,,6.8076,4.3524,0,0,1,, 864,"2023-03-20 13:18:00",5.65,,6.893,4.407,0,0,1,, 865,"2023-03-20 13:24:00",5.93,,7.2346,4.6254,0,0,1,, 866,"2023-03-20 13:30:00",5.95,,7.259,4.641,0,0,1,, 867,"2023-03-20 13:36:00",5.76,,7.0272,4.4928,0,0,1,, 868,"2023-03-20 13:42:00",5.75,,7.015,4.485,0,0,1,, 869,"2023-03-20 13:48:00",5.68,,6.9296,4.4304,0,0,1,, 870,"2023-03-20 13:54:00",5.65,,6.893,4.407,0,0,1,, 871,"2023-03-20 14:00:00",5.64,,6.8808,4.3992,0,0,1,, 872,"2023-03-20 14:06:00",5.75,,7.015,4.485,0,0,1,, 873,"2023-03-20 14:12:00",5.83,,7.1126,4.5474,0,0,1,, 874,"2023-03-20 14:18:00",5.69,,6.9418,4.4382,0,0,1,, 875,"2023-03-20 14:24:00",6.03,,7.3566,4.7034,0,0,1,, 876,"2023-03-20 14:30:00",6.16,,7.5152,4.8048,0,0,1,, 877,"2023-03-20 14:36:00",6.09,,7.4298,4.7502,0,0,1,, 878,"2023-03-20 14:42:00",5.96,,7.2712,4.6488,0,0,1,, 879,"2023-03-20 14:48:00",5.62,,6.8564,4.3836,0,0,1,, 880,"2023-03-20 14:54:00",5.66,,6.9052,4.4148,0,0,1,, 881,"2023-03-20 15:00:00",5.61,,6.8442,4.3758,0,0,1,, 882,"2023-03-20 15:06:00",5.54,,6.7588,4.3212,0,0,1,, 883,"2023-03-20 15:12:00",5.56,,6.7832,4.3368,0,0,1,, 884,"2023-03-20 15:18:00",5.69,,6.9418,4.4382,0,0,1,, 885,"2023-03-20 15:24:00",5.65,,6.893,4.407,0,0,1,, 886,"2023-03-20 15:30:00",5.71,,6.9662,4.4538,0,0,1,, 887,"2023-03-20 15:36:00",5.40,,6.588,4.212,0,0,1,, 888,"2023-03-20 15:42:00",5.15,,6.283,4.017,0,0,1,, 889,"2023-03-20 15:48:00",5.21,,6.3562,4.0638,0,0,1,, 890,"2023-03-20 15:54:00",5.32,,6.4904,4.1496,0,0,1,, 891,"2023-03-20 16:00:00",5.39,,6.5758,4.2042,0,0,1,, 892,"2023-03-20 16:06:00",5.34,,6.5148,4.1652,0,0,1,, 893,"2023-03-20 16:12:00",5.37,,6.5514,4.1886,0,0,1,, 894,"2023-03-20 16:18:00",5.29,,6.4538,4.1262,0,0,1,, 895,"2023-03-20 16:24:00",5.51,,6.7222,4.2978,0,0,1,, 896,"2023-03-20 16:30:00",5.51,,6.7222,4.2978,0,0,1,, 897,"2023-03-20 16:36:00",5.45,,6.649,4.251,0,0,1,, 898,"2023-03-20 16:42:00",5.50,,6.71,4.29,0,0,1,, 899,"2023-03-20 16:48:00",5.56,,6.7832,4.3368,0,0,1,, 900,"2023-03-20 16:54:00",5.57,,6.7954,4.3446,0,0,1,, 901,"2023-03-20 17:00:00",5.62,,6.8564,4.3836,0,0,1,, 902,"2023-03-20 17:06:00",5.69,,6.9418,4.4382,0,0,1,, 903,"2023-03-20 17:12:00",5.69,,6.9418,4.4382,0,0,1,, 904,"2023-03-20 17:18:00",5.65,,6.893,4.407,0,0,1,, 905,"2023-03-20 17:24:00",5.68,,6.9296,4.4304,0,0,1,, 906,"2023-03-20 17:30:00",5.59,,6.8198,4.3602,0,0,1,, 907,"2023-03-20 17:36:00",5.45,,6.649,4.251,0,0,1,, 908,"2023-03-20 17:42:00",5.62,,6.8564,4.3836,0,0,1,, 909,"2023-03-20 17:48:00",5.76,,7.0272,4.4928,0,0,1,, 910,"2023-03-20 17:54:00",5.73,,6.9906,4.4694,0,0,1,, 911,"2023-03-20 18:00:00",5.72,,6.9784,4.4616,0,0,1,, 912,"2023-03-20 18:06:00",5.62,,6.8564,4.3836,0,0,1,, 913,"2023-03-20 18:12:00",5.62,,6.8564,4.3836,0,0,1,, 914,"2023-03-20 18:18:00",5.58,,6.8076,4.3524,0,0,1,, 915,"2023-03-20 18:24:00",5.61,,6.8442,4.3758,0,0,1,, 916,"2023-03-20 18:30:00",5.44,,6.6368,4.2432,0,0,1,, 917,"2023-03-20 18:36:00",5.83,,7.1126,4.5474,0,0,1,, 918,"2023-03-20 18:42:00",5.79,,7.0638,4.5162,0,0,1,, 919,"2023-03-20 18:48:00",5.35,,6.527,4.173,0,0,1,, 920,"2023-03-20 18:54:00",5.41,,6.6002,4.2198,0,0,1,, 921,"2023-03-20 19:00:00",5.38,,6.5636,4.1964,0,0,1,, 922,"2023-03-20 19:06:00",5.32,,6.4904,4.1496,0,0,1,, 923,"2023-03-20 19:12:00",5.36,,6.5392,4.1808,0,0,1,, 924,"2023-03-20 19:18:00",5.37,,6.5514,4.1886,0,0,1,, 925,"2023-03-20 19:24:00",5.39,,6.5758,4.2042,0,0,1,, 926,"2023-03-20 19:30:00",5.58,,6.8076,4.3524,0,0,1,, 927,"2023-03-20 19:36:00",5.80,,7.076,4.524,0,0,1,, 928,"2023-03-20 19:42:00",5.72,,6.9784,4.4616,0,0,1,, 929,"2023-03-20 19:48:00",5.67,,6.9174,4.4226,0,0,1,, 930,"2023-03-20 19:54:00",5.63,,6.8686,4.3914,0,0,1,, 931,"2023-03-20 20:00:00",5.64,,6.8808,4.3992,0,0,1,, 932,"2023-03-20 20:06:00",5.42,,6.6124,4.2276,0,0,1,, 933,"2023-03-20 20:12:00",5.41,,6.6002,4.2198,0,0,1,, 934,"2023-03-20 20:18:00",4.94,,6.0268,3.8532,0,0,1,, 935,"2023-03-20 20:24:00",5.05,,6.161,3.939,0,0,1,, 936,"2023-03-20 20:30:00",5.10,,6.222,3.978,0,0,1,, 937,"2023-03-20 20:36:00",5.05,,6.161,3.939,0,0,1,, 938,"2023-03-20 20:42:00",5.30,,6.466,4.134,0,0,1,, 939,"2023-03-20 20:48:00",5.36,,6.5392,4.1808,0,0,1,, 940,"2023-03-20 20:54:00",5.27,,6.4294,4.1106,0,0,1,, 941,"2023-03-20 21:00:00",5.29,,6.4538,4.1262,0,0,1,, 942,"2023-03-20 21:06:00",5.21,,6.3562,4.0638,0,0,1,, 943,"2023-03-20 21:12:00",5.34,,6.5148,4.1652,0,0,1,, 944,"2023-03-20 21:18:00",5.36,,6.5392,4.1808,0,0,1,, 945,"2023-03-20 21:24:00",5.23,,6.3806,4.0794,0,0,1,, 946,"2023-03-20 21:30:00",5.08,,6.1976,3.9624,0,0,1,, 947,"2023-03-20 21:36:00",5.19,,6.3318,4.0482,0,0,1,, 948,"2023-03-20 21:42:00",5.32,,6.4904,4.1496,0,0,1,, 949,"2023-03-20 21:48:00",5.38,,6.5636,4.1964,0,0,1,, 950,"2023-03-20 21:54:00",5.43,,6.6246,4.2354,0,0,1,, 951,"2023-03-20 22:00:00",5.60,,6.832,4.368,0,0,1,, 952,"2023-03-20 22:06:00",5.83,,7.1126,4.5474,0,0,1,, 953,"2023-03-20 22:12:00",5.82,,7.1004,4.5396,0,0,1,, 954,"2023-03-20 22:18:00",5.31,,6.4782,4.1418,0,0,1,, 955,"2023-03-20 22:24:00",5.30,,6.466,4.134,0,0,1,, 956,"2023-03-20 22:30:00",5.32,,6.4904,4.1496,0,0,1,, 957,"2023-03-20 22:36:00",5.34,,6.5148,4.1652,0,0,1,, 958,"2023-03-20 22:42:00",5.08,,6.1976,3.9624,0,0,1,, 959,"2023-03-20 22:48:00",5.07,,6.1854,3.9546,0,0,1,, 960,"2023-03-20 22:54:00",5.05,,6.161,3.939,0,0,1,, 961,"2023-03-20 23:00:00",5.09,,6.2098,3.9702,0,0,1,, 962,"2023-03-20 23:06:00",5.29,,6.4538,4.1262,0,0,1,, 963,"2023-03-20 23:12:00",5.24,,6.3928,4.0872,0,0,1,, 964,"2023-03-20 23:18:00",4.73,,5.7706,3.6894,0,0,1,, 965,"2023-03-20 23:24:00",4.72,,5.7584,3.6816,0,0,1,, 966,"2023-03-20 23:30:00",4.49,,5.4778,3.5022,0,0,1,, 967,"2023-03-20 23:36:00",4.59,,5.5998,3.5802,0,0,1,, 968,"2023-03-20 23:42:00",4.60,,5.612,3.588,0,0,1,, 969,"2023-03-20 23:48:00",4.56,,5.5632,3.5568,0,0,1,, 970,"2023-03-20 23:54:00",4.30,,5.246,3.354,0,0,1,, 971,"2023-03-21 00:00:00",4.14,,5.0508,3.2292,0,0,1,, 972,"2023-03-21 00:06:00",4.07,,4.9654,3.1746,0,0,1,, 973,"2023-03-21 00:12:00",4.11,,5.0142,3.2058,0,0,1,, 974,"2023-03-21 00:18:00",4.12,,5.0264,3.2136,0,0,1,, 975,"2023-03-21 00:24:00",4.11,,5.0142,3.2058,0,0,1,, 976,"2023-03-21 00:30:00",4.02,,4.9044,3.1356,0,0,1,, 977,"2023-03-21 00:36:00",3.99,,4.8678,3.1122,0,0,1,, 978,"2023-03-21 00:42:00",3.98,,4.8556,3.1044,0,0,1,, 979,"2023-03-21 00:48:00",3.87,,4.7214,3.0186,0,0,1,, 980,"2023-03-21 00:54:00",3.85,,4.697,3.003,0,0,1,, 981,"2023-03-21 01:00:00",3.86,,4.7092,3.0108,0,0,1,, 982,"2023-03-21 01:06:00",3.88,,4.7336,3.0264,0,0,1,, 983,"2023-03-21 01:12:00",3.82,,4.6604,2.9796,0,0,1,, 984,"2023-03-21 01:18:00",3.84,,4.6848,2.9952,0,0,1,, 985,"2023-03-21 01:24:00",3.71,,4.5262,2.8938,0,0,1,, 986,"2023-03-21 01:30:00",3.61,,4.4042,2.8158,0,0,1,, 987,"2023-03-21 01:36:00",3.59,,4.3798,2.8002,0,0,1,, 988,"2023-03-21 01:42:00",3.59,,4.3798,2.8002,0,0,1,, 989,"2023-03-21 01:48:00",3.55,,4.331,2.769,0,0,1,, 990,"2023-03-21 01:54:00",3.56,,4.3432,2.7768,0,0,1,, 991,"2023-03-21 02:00:00",3.46,,4.2212,2.6988,0,0,1,, 992,"2023-03-21 02:06:00",3.47,,4.2334,2.7066,0,0,1,, 993,"2023-03-21 02:12:00",3.38,,4.1236,2.6364,0,0,1,, 994,"2023-03-21 02:18:00",3.29,,4.0138,2.5662,0,0,1,, 995,"2023-03-21 02:24:00",3.42,,4.1724,2.6676,0,0,1,, 996,"2023-03-21 02:30:00",3.50,,4.27,2.73,0,0,1,, 997,"2023-03-21 02:36:00",3.48,,4.2456,2.7144,0,0,1,, 998,"2023-03-21 02:42:00",3.45,,4.209,2.691,0,0,1,, 999,"2023-03-21 02:48:00",3.45,,4.209,2.691,0,0,1,, 1000,"2023-03-21 02:54:00",3.43,,4.1846,2.6754,0,0,1,, 1001,"2023-03-21 03:00:00",3.44,,4.1968,2.6832,0,0,1,, 1002,"2023-03-21 03:06:00",3.31,,4.0382,2.5818,0,0,1,, 1003,"2023-03-21 03:12:00",3.34,,4.0748,2.6052,0,0,1,, 1004,"2023-03-21 03:18:00",3.35,,4.087,2.613,0,0,1,, 1005,"2023-03-21 03:24:00",3.37,,4.1114,2.6286,0,0,1,, 1006,"2023-03-21 03:30:00",3.46,,4.2212,2.6988,0,0,1,, 1007,"2023-03-21 03:36:00",3.47,,4.2334,2.7066,0,0,1,, 1008,"2023-03-21 03:42:00",3.48,,4.2456,2.7144,0,0,1,, 1009,"2023-03-21 03:48:00",3.43,,4.1846,2.6754,0,0,1,, 1010,"2023-03-21 03:54:00",3.22,,3.9284,2.5116,0,0,1,, 1011,"2023-03-21 04:00:00",3.22,,3.9284,2.5116,0,0,1,, 1012,"2023-03-21 04:06:00",3.23,,3.9406,2.5194,0,0,1,, 1013,"2023-03-21 04:12:00",3.18,,3.8796,2.4804,0,0,1,, 1014,"2023-03-21 04:18:00",3.23,,3.9406,2.5194,0,0,1,, 1015,"2023-03-21 04:24:00",3.21,,3.9162,2.5038,0,0,1,, 1016,"2023-03-21 04:30:00",3.16,,3.8552,2.4648,0,0,1,, 1017,"2023-03-21 04:36:00",3.13,,3.8186,2.4414,0,0,1,, 1018,"2023-03-21 04:42:00",3.19,,3.8918,2.4882,0,0,1,, 1019,"2023-03-21 04:48:00",3.18,,3.8796,2.4804,0,0,1,, 1020,"2023-03-21 04:54:00",3.21,,3.9162,2.5038,0,0,1,, 1021,"2023-03-21 05:00:00",3.23,,3.9406,2.5194,0,0,1,, 1022,"2023-03-21 05:06:00",3.19,,3.8918,2.4882,0,0,1,, 1023,"2023-03-21 05:12:00",3.46,,4.2212,2.6988,0,0,1,, 1024,"2023-03-21 04:48:00",3.18,,3.8796,2.4804,0,0,1,, 1025,"2023-03-21 04:54:00",3.21,,3.9162,2.5038,0,0,1,, 1026,"2023-03-21 05:00:00",3.23,,3.9406,2.5194,0,0,1,, 1027,"2023-03-21 05:06:00",3.19,,3.8918,2.4882,0,0,1,, 1028,"2023-03-21 05:12:00",3.46,,4.2212,2.6988,0,0,1,, 1029,"2023-03-21 05:18:00",3.58,,4.3676,2.7924,0,0,1,, 1030,"2023-03-21 05:24:00",3.39,,4.1358,2.6442,0,0,1,, 1031,"2023-03-21 05:30:00",3.22,,3.9284,2.5116,0,0,1,, 1032,"2023-03-21 05:36:00",3.22,,3.9284,2.5116,0,0,1,, 1033,"2023-03-21 05:42:00",3.18,,3.8796,2.4804,0,0,1,, 1034,"2023-03-21 05:48:00",3.14,,3.8308,2.4492,0,0,1,, 1035,"2023-03-21 05:54:00",3.23,,3.9406,2.5194,0,0,1,, 1036,"2023-03-21 06:00:00",3.39,,4.1358,2.6442,0,0,1,, 1037,"2023-03-21 06:06:00",3.40,,4.148,2.652,0,0,1,, 1038,"2023-03-21 06:12:00",3.38,,4.1236,2.6364,0,0,1,, 1039,"2023-03-21 06:18:00",3.47,,4.2334,2.7066,0,0,1,, 1040,"2023-03-21 06:24:00",3.46,,4.2212,2.6988,0,0,1,, 1041,"2023-03-21 06:30:00",3.70,,4.514,2.886,0,0,1,, 1042,"2023-03-21 06:36:00",3.68,,4.4896,2.8704,0,0,1,, 1043,"2023-03-21 06:42:00",3.55,,4.331,2.769,0,0,1,, 1044,"2023-03-21 06:48:00",3.52,,4.2944,2.7456,0,0,1,, 1045,"2023-03-21 06:54:00",3.44,,4.1968,2.6832,0,0,1,, 1046,"2023-03-21 07:00:00",3.44,,4.1968,2.6832,0,0,1,, 1047,"2023-03-21 07:06:00",3.53,,4.3066,2.7534,0,0,1,, 1048,"2023-03-21 07:12:00",3.77,,4.5994,2.9406,0,0,1,, 1049,"2023-03-21 07:18:00",3.92,,4.7824,3.0576,0,0,1,, 1050,"2023-03-21 07:24:00",3.91,,4.7702,3.0498,0,0,1,, 1051,"2023-03-21 07:30:00",3.97,,4.8434,3.0966,0,0,1,, 1052,"2023-03-21 07:36:00",4.11,,5.0142,3.2058,0,0,1,, 1053,"2023-03-21 07:42:00",4.17,,5.0874,3.2526,0,0,1,, 1054,"2023-03-21 07:48:00",4.37,,5.3314,3.4086,0,0,1,, 1055,"2023-03-21 07:54:00",4.33,,5.2826,3.3774,0,0,1,, 1056,"2023-03-21 08:00:00",4.24,,5.1728,3.3072,0,0,1,, 1057,"2023-03-21 08:06:00",4.42,,5.3924,3.4476,0,0,1,, 1058,"2023-03-21 08:12:00",4.59,,5.5998,3.5802,0,0,1,, 1059,"2023-03-21 08:18:00",4.58,,5.5876,3.5724,0,0,1,, 1060,"2023-03-21 08:24:00",4.59,,5.5998,3.5802,0,0,1,, 1061,"2023-03-21 08:30:00",4.58,,5.5876,3.5724,0,0,1,, 1062,"2023-03-21 08:36:00",4.54,,5.5388,3.5412,0,0,1,, 1063,"2023-03-21 08:42:00",4.71,,5.7462,3.6738,0,0,1,, 1064,"2023-03-21 08:48:00",4.68,,5.7096,3.6504,0,0,1,, 1065,"2023-03-21 08:54:00",4.80,,5.856,3.744,0,0,1,, 1066,"2023-03-21 09:00:00",4.76,,5.8072,3.7128,0,0,1,, 1067,"2023-03-21 09:06:00",4.74,,5.7828,3.6972,0,0,1,, 1068,"2023-03-21 09:12:00",4.91,,5.9902,3.8298,0,0,1,, 1069,"2023-03-21 09:18:00",4.88,,5.9536,3.8064,0,0,1,, 1070,"2023-03-21 09:24:00",5.08,,6.1976,3.9624,0,0,1,, 1071,"2023-03-21 09:30:00",5.11,,6.2342,3.9858,0,0,1,, 1072,"2023-03-21 09:36:00",5.03,,6.1366,3.9234,0,0,1,, 1073,"2023-03-21 09:42:00",5.25,,6.405,4.095,0,0,1,, 1074,"2023-03-21 09:48:00",5.65,,6.893,4.407,0,0,1,, 1075,"2023-03-21 09:54:00",5.59,,6.8198,4.3602,0,0,1,, 1076,"2023-03-21 10:00:00",5.19,,6.3318,4.0482,0,0,1,, 1077,"2023-03-21 10:06:00",5.18,,6.3196,4.0404,0,0,1,, 1078,"2023-03-21 10:12:00",5.19,,6.3318,4.0482,0,0,1,, 1079,"2023-03-21 10:18:00",5.46,,6.6612,4.2588,0,0,1,, 1080,"2023-03-21 10:24:00",5.50,,6.71,4.29,0,0,1,, 1081,"2023-03-21 10:30:00",5.39,,6.5758,4.2042,0,0,1,, 1082,"2023-03-21 10:36:00",5.79,,7.0638,4.5162,0,0,1,, 1083,"2023-03-21 10:42:00",5.73,,6.9906,4.4694,0,0,1,, 1084,"2023-03-21 10:48:00",5.65,,6.893,4.407,0,0,1,, 1085,"2023-03-21 10:54:00",5.69,,6.9418,4.4382,0,0,1,, 1086,"2023-03-21 11:00:00",5.62,,6.8564,4.3836,0,0,1,, 1087,"2023-03-21 11:06:00",5.62,,6.8564,4.3836,0,0,1,, 1088,"2023-03-21 11:12:00",5.57,,6.7954,4.3446,0,0,1,, 1089,"2023-03-21 11:18:00",5.57,,6.7954,4.3446,0,0,1,, 1090,"2023-03-21 11:24:00",5.72,,6.9784,4.4616,0,0,1,, 1091,"2023-03-21 11:30:00",5.64,,6.8808,4.3992,0,0,1,, 1092,"2023-03-21 11:36:00",5.37,,6.5514,4.1886,0,0,1,, 1093,"2023-03-21 11:42:00",5.89,,7.1858,4.5942,0,0,1,, 1094,"2023-03-21 11:48:00",6.02,,7.3444,4.6956,0,0,1,, 1095,"2023-03-21 11:54:00",6.08,,7.4176,4.7424,0,0,1,, 1096,"2023-03-21 12:00:00",6.05,,7.381,4.719,0,0,1,, 1097,"2023-03-21 12:06:00",5.86,,7.1492,4.5708,0,0,1,, 1098,"2023-03-21 12:12:00",5.87,,7.1614,4.5786,0,0,1,, 1099,"2023-03-21 12:18:00",5.72,,6.9784,4.4616,0,0,1,, 1100,"2023-03-21 12:24:00",5.56,,6.7832,4.3368,0,0,1,, 1101,"2023-03-21 12:30:00",5.62,,6.8564,4.3836,0,0,1,, 1102,"2023-03-21 12:36:00",5.96,,7.2712,4.6488,0,0,1,, 1103,"2023-03-21 12:42:00",6.03,,7.3566,4.7034,0,0,1,, 1104,"2023-03-21 12:48:00",6.02,,7.3444,4.6956,0,0,1,, 1105,"2023-03-21 12:54:00",6.03,,7.3566,4.7034,0,0,1,, 1106,"2023-03-21 13:00:00",5.90,,7.198,4.602,0,0,1,, 1107,"2023-03-21 13:06:00",6.24,,7.6128,4.8672,0,0,1,, 1108,"2023-03-21 13:12:00",6.23,,7.6006,4.8594,0,0,1,, 1109,"2023-03-21 13:18:00",5.97,,7.2834,4.6566,0,0,1,, 1110,"2023-03-21 13:24:00",5.75,,7.015,4.485,0,0,1,, 1111,"2023-03-21 13:30:00",6.25,,7.625,4.875,0,0,1,, 1112,"2023-03-21 13:36:00",6.34,,7.7348,4.9452,0,0,1,, 1113,"2023-03-21 13:42:00",6.43,,7.8446,5.0154,0,0,1,, 1114,"2023-03-21 13:48:00",6.34,,7.7348,4.9452,0,0,1,, 1115,"2023-03-21 13:54:00",6.39,,7.7958,4.9842,0,0,1,, 1116,"2023-03-21 14:00:00",6.09,,7.4298,4.7502,0,0,1,, 1117,"2023-03-21 14:06:00",5.93,,7.2346,4.6254,0,0,1,, 1118,"2023-03-21 14:12:00",5.80,,7.076,4.524,0,0,1,, 1119,"2023-03-21 14:18:00",5.90,,7.198,4.602,0,0,1,, 1120,"2023-03-21 14:24:00",6.06,,7.3932,4.7268,0,0,1,, 1121,"2023-03-21 14:30:00",6.05,,7.381,4.719,0,0,1,, 1122,"2023-03-21 14:36:00",5.94,,7.2468,4.6332,0,0,1,, 1123,"2023-03-21 14:42:00",5.94,,7.2468,4.6332,0,0,1,, 1124,"2023-03-21 14:48:00",5.72,,6.9784,4.4616,0,0,1,, 1125,"2023-03-21 14:54:00",5.66,,6.9052,4.4148,0,0,1,, 1126,"2023-03-21 15:00:00",5.55,,6.771,4.329,0,0,1,, 1127,"2023-03-21 15:06:00",5.54,,6.7588,4.3212,0,0,1,, 1128,"2023-03-21 15:12:00",5.50,,6.71,4.29,0,0,1,, 1129,"2023-03-21 15:18:00",5.47,,6.6734,4.2666,0,0,1,, 1130,"2023-03-21 15:24:00",5.40,,6.588,4.212,0,0,1,, 1131,"2023-03-21 15:30:00",5.40,,6.588,4.212,0,0,1,, 1132,"2023-03-21 15:36:00",5.29,,6.4538,4.1262,0,0,1,, 1133,"2023-03-21 15:42:00",5.39,,6.5758,4.2042,0,0,1,, 1134,"2023-03-21 15:48:00",5.22,,6.3684,4.0716,0,0,1,, 1135,"2023-03-21 15:54:00",5.11,,6.2342,3.9858,0,0,1,, 1136,"2023-03-21 16:00:00",5.05,,6.161,3.939,0,0,1,, 1137,"2023-03-21 16:06:00",5.06,,6.1732,3.9468,0,0,1,, 1138,"2023-03-21 16:12:00",5.15,,6.283,4.017,0,0,1,, 1139,"2023-03-21 16:18:00",4.94,,6.0268,3.8532,0,0,1,, 1140,"2023-03-21 16:24:00",4.67,,5.6974,3.6426,0,0,1,, 1141,"2023-03-21 16:30:00",4.68,,5.7096,3.6504,0,0,1,, 1142,"2023-03-21 16:36:00",4.62,,5.6364,3.6036,0,0,1,, 1143,"2023-03-21 16:42:00",4.58,,5.5876,3.5724,0,0,1,, 1144,"2023-03-21 16:48:00",4.72,,5.7584,3.6816,0,0,1,, 1145,"2023-03-21 16:54:00",4.73,,5.7706,3.6894,0,0,1,, 1146,"2023-03-21 17:00:00",4.71,,5.7462,3.6738,0,0,1,, 1147,"2023-03-21 17:06:00",4.74,,5.7828,3.6972,0,0,1,, 1148,"2023-03-21 17:12:00",4.66,,5.6852,3.6348,0,0,1,, 1149,"2023-03-21 17:18:00",4.70,,5.734,3.666,0,0,1,, 1150,"2023-03-21 17:24:00",4.73,,5.7706,3.6894,0,0,1,, 1151,"2023-03-21 17:30:00",4.65,,5.673,3.627,0,0,1,, 1152,"2023-03-21 17:36:00",4.66,,5.6852,3.6348,0,0,1,, 1153,"2023-03-21 17:42:00",4.64,,5.6608,3.6192,0,0,1,, 1154,"2023-03-21 17:48:00",4.99,,6.0878,3.8922,0,0,1,, 1155,"2023-03-21 17:54:00",5.00,,6.1,3.9,0,0,1,, 1156,"2023-03-21 18:00:00",4.88,,5.9536,3.8064,0,0,1,, 1157,"2023-03-21 18:06:00",4.91,,5.9902,3.8298,0,0,1,, 1158,"2023-03-21 18:12:00",4.76,,5.8072,3.7128,0,0,1,, 1159,"2023-03-21 18:18:00",4.65,,5.673,3.627,0,0,1,, 1160,"2023-03-21 18:24:00",4.60,,5.612,3.588,0,0,1,, 1161,"2023-03-21 18:30:00",4.60,,5.612,3.588,0,0,1,, 1162,"2023-03-21 18:36:00",4.52,,5.5144,3.5256,0,0,1,, 1163,"2023-03-21 18:42:00",4.56,,5.5632,3.5568,0,0,1,, 1164,"2023-03-21 18:48:00",4.54,,5.5388,3.5412,0,0,1,, 1165,"2023-03-21 18:54:00",4.56,,5.5632,3.5568,0,0,1,, 1166,"2023-03-21 19:00:00",4.51,,5.5022,3.5178,0,0,1,, 1167,"2023-03-21 19:06:00",4.43,,5.4046,3.4554,0,0,1,, 1168,"2023-03-21 19:12:00",4.37,,5.3314,3.4086,0,0,1,, 1169,"2023-03-21 19:18:00",4.28,,5.2216,3.3384,0,0,1,, 1170,"2023-03-21 19:24:00",4.44,,5.4168,3.4632,0,0,1,, 1171,"2023-03-21 19:30:00",4.51,,5.5022,3.5178,0,0,1,, 1172,"2023-03-21 19:36:00",4.48,,5.4656,3.4944,0,0,1,, 1173,"2023-03-21 19:42:00",4.17,,5.0874,3.2526,0,0,1,, 1174,"2023-03-21 19:48:00",4.11,,5.0142,3.2058,0,0,1,, 1175,"2023-03-21 19:54:00",4.17,,5.0874,3.2526,0,0,1,, 1176,"2023-03-21 20:00:00",4.43,,5.4046,3.4554,0,0,1,, 1177,"2023-03-21 20:06:00",4.41,,5.3802,3.4398,0,0,1,, 1178,"2023-03-21 20:12:00",4.42,,5.3924,3.4476,0,0,1,, 1179,"2023-03-21 20:18:00",4.46,,5.4412,3.4788,0,0,1,, 1180,"2023-03-21 20:24:00",4.14,,5.0508,3.2292,0,0,1,, 1181,"2023-03-21 20:30:00",4.25,,5.185,3.315,0,0,1,, 1182,"2023-03-21 20:36:00",4.24,,5.1728,3.3072,0,0,1,, 1183,"2023-03-21 20:42:00",4.15,,5.063,3.237,0,0,1,, 1184,"2023-03-21 20:48:00",4.22,,5.1484,3.2916,0,0,1,, 1185,"2023-03-21 20:54:00",4.13,,5.0386,3.2214,0,0,1,, 1186,"2023-03-21 21:00:00",4.06,,4.9532,3.1668,0,0,1,, 1187,"2023-03-21 21:06:00",4.03,,4.9166,3.1434,0,0,1,, 1188,"2023-03-21 21:12:00",4.23,,5.1606,3.2994,0,0,1,, 1189,"2023-03-21 21:18:00",4.53,,5.5266,3.5334,0,0,1,, 1190,"2023-03-21 21:24:00",4.32,,5.2704,3.3696,0,0,1,, 1191,"2023-03-21 21:30:00",4.08,,4.9776,3.1824,0,0,1,, 1192,"2023-03-21 21:36:00",4.06,,4.9532,3.1668,0,0,1,, 1193,"2023-03-21 21:42:00",4.00,,4.88,3.12,0,0,1,, 1194,"2023-03-21 21:48:00",3.90,,4.758,3.042,0,0,1,, 1195,"2023-03-21 21:54:00",4.24,,5.1728,3.3072,0,0,1,, 1196,"2023-03-21 22:00:00",4.50,,5.49,3.51,0,0,1,, 1197,"2023-03-21 22:06:00",4.64,,5.6608,3.6192,0,0,1,, 1198,"2023-03-21 22:12:00",4.51,,5.5022,3.5178,0,0,1,, 1199,"2023-03-21 22:18:00",4.39,,5.3558,3.4242,0,0,1,, 1200,"2023-03-21 22:24:00",4.12,,5.0264,3.2136,0,0,1,, 1201,"2023-03-21 22:30:00",4.15,,5.063,3.237,0,0,1,, 1202,"2023-03-21 22:36:00",4.05,,4.941,3.159,0,0,1,, 1203,"2023-03-21 22:42:00",3.99,,4.8678,3.1122,0,0,1,, 1204,"2023-03-21 22:48:00",4.02,,4.9044,3.1356,0,0,1,, 1205,"2023-03-21 22:54:00",4.00,,4.88,3.12,0,0,1,, 1206,"2023-03-21 23:00:00",4.02,,4.9044,3.1356,0,0,1,, 1207,"2023-03-21 23:06:00",3.95,,4.819,3.081,0,0,1,, 1208,"2023-03-21 23:12:00",3.89,,4.7458,3.0342,0,0,1,, 1209,"2023-03-21 23:18:00",3.86,,4.7092,3.0108,0,0,1,, 1210,"2023-03-21 23:24:00",3.94,,4.8068,3.0732,0,0,1,, 1211,"2023-03-21 23:30:00",3.95,,4.819,3.081,0,0,1,, 1212,"2023-03-21 23:36:00",3.82,,4.6604,2.9796,0,0,1,, 1213,"2023-03-21 23:42:00",3.74,,4.5628,2.9172,0,0,1,, 1214,"2023-03-21 23:48:00",3.87,,4.7214,3.0186,0,0,1,, 1215,"2023-03-21 23:54:00",3.88,,4.7336,3.0264,0,0,1,, 1216,"2023-03-22 00:00:00",3.88,,4.7336,3.0264,0,0,1,, 1217,"2023-03-22 00:06:00",3.79,,4.6238,2.9562,0,0,1,, 1218,"2023-03-22 00:12:00",3.78,,4.6116,2.9484,0,0,1,, 1219,"2023-03-22 00:18:00",3.77,,4.5994,2.9406,0,0,1,, 1220,"2023-03-22 00:24:00",3.84,,4.6848,2.9952,0,0,1,, 1221,"2023-03-22 00:30:00",3.78,,4.6116,2.9484,0,0,1,, 1222,"2023-03-22 00:36:00",3.54,,4.3188,2.7612,0,0,1,, 1223,"2023-03-22 00:42:00",3.64,,4.4408,2.8392,0,0,1,, 1224,"2023-03-22 00:48:00",3.60,,4.392,2.808,0,0,1,, 1225,"2023-03-22 00:54:00",3.37,,4.1114,2.6286,0,0,1,, 1226,"2023-03-22 01:00:00",3.27,,3.9894,2.5506,0,0,1,, 1227,"2023-03-22 01:06:00",3.33,,4.0626,2.5974,0,0,1,, 1228,"2023-03-22 01:12:00",3.26,,3.9772,2.5428,0,0,1,, 1229,"2023-03-22 01:18:00",3.15,,3.843,2.457,0,0,1,, 1230,"2023-03-22 01:24:00",3.22,,3.9284,2.5116,0,0,1,, 1231,"2023-03-22 01:30:00",3.29,,4.0138,2.5662,0,0,1,, 1232,"2023-03-22 01:36:00",3.35,,4.087,2.613,0,0,1,, 1233,"2023-03-22 01:42:00",3.27,,3.9894,2.5506,0,0,1,, 1234,"2023-03-22 01:48:00",3.30,,4.026,2.574,0,0,1,, 1235,"2023-03-22 01:54:00",3.27,,3.9894,2.5506,0,0,1,, 1236,"2023-03-22 02:00:00",3.20,,3.904,2.496,0,0,1,, 1237,"2023-03-22 02:06:00",3.02,,3.6844,2.3556,0,0,1,, 1238,"2023-03-22 02:12:00",3.01,,3.6722,2.3478,0,0,1,, 1239,"2023-03-22 02:18:00",3.03,,3.6966,2.3634,0,0,1,, 1240,"2023-03-22 02:24:00",3.07,,3.7454,2.3946,0,0,1,, 1241,"2023-03-22 02:30:00",3.06,,3.7332,2.3868,0,0,1,, 1242,"2023-03-22 02:36:00",2.99,,3.6478,2.3322,0,0,1,, 1243,"2023-03-22 02:42:00",3.02,,3.6844,2.3556,0,0,1,, 1244,"2023-03-22 02:48:00",2.99,,3.6478,2.3322,0,0,1,, 1245,"2023-03-22 02:54:00",2.93,,3.5746,2.2854,0,0,1,, 1246,"2023-03-22 03:00:00",3.03,,3.6966,2.3634,0,0,1,, 1247,"2023-03-22 03:06:00",3.13,,3.8186,2.4414,0,0,1,, 1248,"2023-03-22 03:12:00",3.12,,3.8064,2.4336,0,0,1,, 1249,"2023-03-22 03:18:00",3.07,,3.7454,2.3946,0,0,1,, 1250,"2023-03-22 03:24:00",3.09,,3.7698,2.4102,0,0,1,, 1251,"2023-03-22 03:30:00",3.01,,3.6722,2.3478,0,0,1,, 1252,"2023-03-22 03:36:00",3.08,,3.7576,2.4024,0,0,1,, 1253,"2023-03-22 03:42:00",3.05,,3.721,2.379,0,0,1,, 1254,"2023-03-22 03:48:00",3.09,,3.7698,2.4102,0,0,1,, 1255,"2023-03-22 03:54:00",3.14,,3.8308,2.4492,0,0,1,, 1256,"2023-03-22 04:00:00",3.06,,3.7332,2.3868,0,0,1,, 1257,"2023-03-22 04:06:00",3.07,,3.7454,2.3946,0,0,1,, 1258,"2023-03-22 04:12:00",2.97,,3.6234,2.3166,0,0,1,, 1259,"2023-03-22 04:18:00",2.98,,3.6356,2.3244,0,0,1,, 1260,"2023-03-22 04:24:00",2.96,,3.6112,2.3088,0,0,1,, 1261,"2023-03-22 04:30:00",2.90,,3.538,2.262,0,0,1,, 1262,"2023-03-22 04:36:00",2.88,,3.5136,2.2464,0,0,1,, 1263,"2023-03-22 04:42:00",2.88,,3.5136,2.2464,0,0,1,, 1264,"2023-03-22 04:48:00",2.91,,3.5502,2.2698,0,0,1,, 1265,"2023-03-22 04:54:00",2.99,,3.6478,2.3322,0,0,1,, 1266,"2023-03-22 05:00:00",3.00,,3.66,2.34,0,0,1,, 1267,"2023-03-22 05:06:00",2.96,,3.6112,2.3088,0,0,1,, 1268,"2023-03-22 04:42:00",2.88,,3.5136,2.2464,0,0,1,, 1269,"2023-03-22 04:48:00",2.91,,3.5502,2.2698,0,0,1,, 1270,"2023-03-22 04:54:00",2.99,,3.6478,2.3322,0,0,1,, 1271,"2023-03-22 05:00:00",3.00,,3.66,2.34,0,0,1,, 1272,"2023-03-22 05:06:00",2.96,,3.6112,2.3088,0,0,1,, 1273,"2023-03-22 05:12:00",2.97,,3.6234,2.3166,0,0,1,, 1274,"2023-03-22 05:18:00",3.03,,3.6966,2.3634,0,0,1,, 1275,"2023-03-22 05:24:00",3.04,,3.7088,2.3712,0,0,1,, 1276,"2023-03-22 05:30:00",3.03,,3.6966,2.3634,0,0,1,, 1277,"2023-03-22 05:36:00",2.97,,3.6234,2.3166,0,0,1,, 1278,"2023-03-22 05:42:00",2.97,,3.6234,2.3166,0,0,1,, 1279,"2023-03-22 05:48:00",3.09,,3.7698,2.4102,0,0,1,, 1280,"2023-03-22 05:54:00",3.10,,3.782,2.418,0,0,1,, 1281,"2023-03-22 06:00:00",3.07,,3.7454,2.3946,0,0,1,, 1282,"2023-03-22 06:06:00",3.11,,3.7942,2.4258,0,0,1,, 1283,"2023-03-22 06:12:00",3.21,,3.9162,2.5038,0,0,1,, 1284,"2023-03-22 06:18:00",3.22,,3.9284,2.5116,0,0,1,, 1285,"2023-03-22 06:24:00",3.31,,4.0382,2.5818,0,0,1,, 1286,"2023-03-22 06:30:00",3.35,,4.087,2.613,0,0,1,, 1287,"2023-03-22 06:36:00",3.29,,4.0138,2.5662,0,0,1,, 1288,"2023-03-22 06:42:00",3.36,,4.0992,2.6208,0,0,1,, 1289,"2023-03-22 06:48:00",3.26,,3.9772,2.5428,0,0,1,, 1290,"2023-03-22 06:54:00",3.24,,3.9528,2.5272,0,0,1,, 1291,"2023-03-22 07:00:00",3.19,,3.8918,2.4882,0,0,1,, 1292,"2023-03-22 07:06:00",3.31,,4.0382,2.5818,0,0,1,, 1293,"2023-03-22 07:12:00",3.32,,4.0504,2.5896,0,0,1,, 1294,"2023-03-22 07:18:00",3.37,,4.1114,2.6286,0,0,1,, 1295,"2023-03-22 07:24:00",3.40,,4.148,2.652,0,0,1,, 1296,"2023-03-22 07:30:00",3.56,,4.3432,2.7768,0,0,1,, 1297,"2023-03-22 07:36:00",3.74,,4.5628,2.9172,0,0,1,, 1298,"2023-03-22 07:42:00",3.76,,4.5872,2.9328,0,0,1,, 1299,"2023-03-22 07:48:00",3.82,,4.6604,2.9796,0,0,1,, 1300,"2023-03-22 07:54:00",4.12,,5.0264,3.2136,0,0,1,, 1301,"2023-03-22 08:00:00",4.18,,5.0996,3.2604,0,0,1,, 1302,"2023-03-22 08:06:00",4.06,,4.9532,3.1668,0,0,1,, 1303,"2023-03-22 08:12:00",4.20,,5.124,3.276,0,0,1,, 1304,"2023-03-22 08:18:00",4.36,,5.3192,3.4008,0,0,1,, 1305,"2023-03-22 08:24:00",4.37,,5.3314,3.4086,0,0,1,, 1306,"2023-03-22 08:30:00",4.66,,5.6852,3.6348,0,0,1,, 1307,"2023-03-22 08:36:00",4.68,,5.7096,3.6504,0,0,1,, 1308,"2023-03-22 08:42:00",4.75,,5.795,3.705,0,0,1,, 1309,"2023-03-22 08:48:00",4.79,,5.8438,3.7362,0,0,1,, 1310,"2023-03-22 08:54:00",5.06,,6.1732,3.9468,0,0,1,, 1311,"2023-03-22 09:00:00",5.09,,6.2098,3.9702,0,0,1,, 1312,"2023-03-22 09:06:00",5.19,,6.3318,4.0482,0,0,1,, 1313,"2023-03-22 09:12:00",5.44,,6.6368,4.2432,0,0,1,, 1314,"2023-03-22 09:18:00",5.35,,6.527,4.173,0,0,1,, 1315,"2023-03-22 09:24:00",5.19,,6.3318,4.0482,0,0,1,, 1316,"2023-03-22 09:30:00",5.15,,6.283,4.017,0,0,1,, 1317,"2023-03-22 09:36:00",5.10,,6.222,3.978,0,0,1,, 1318,"2023-03-22 09:42:00",5.09,,6.2098,3.9702,0,0,1,, 1319,"2023-03-22 09:48:00",5.60,,6.832,4.368,0,0,1,, 1320,"2023-03-22 09:54:00",5.79,,7.0638,4.5162,0,0,1,, 1321,"2023-03-22 10:00:00",5.84,,7.1248,4.5552,0,0,1,, 1322,"2023-03-22 10:06:00",5.75,,7.015,4.485,0,0,1,, 1323,"2023-03-22 10:12:00",5.63,,6.8686,4.3914,0,0,1,, 1324,"2023-03-22 10:18:00",5.53,,6.7466,4.3134,0,0,1,, 1325,"2023-03-22 10:24:00",5.90,,7.198,4.602,0,0,1,, 1326,"2023-03-22 10:30:00",6.00,,7.32,4.68,0,0,1,, 1327,"2023-03-22 10:36:00",5.53,,6.7466,4.3134,0,0,1,, 1328,"2023-03-22 10:42:00",5.70,,6.954,4.446,0,0,1,, 1329,"2023-03-22 10:48:00",5.68,,6.9296,4.4304,0,0,1,, 1330,"2023-03-22 10:54:00",5.56,,6.7832,4.3368,0,0,1,, 1331,"2023-03-22 11:00:00",5.59,,6.8198,4.3602,0,0,1,, 1332,"2023-03-22 11:06:00",5.70,,6.954,4.446,0,0,1,, 1333,"2023-03-22 11:12:00",5.68,,6.9296,4.4304,0,0,1,, 1334,"2023-03-22 11:18:00",5.73,,6.9906,4.4694,0,0,1,, 1335,"2023-03-22 11:24:00",5.87,,7.1614,4.5786,0,0,1,, 1336,"2023-03-22 11:30:00",5.73,,6.9906,4.4694,0,0,1,, 1337,"2023-03-22 11:36:00",5.61,,6.8442,4.3758,0,0,1,, 1338,"2023-03-22 11:42:00",5.61,,6.8442,4.3758,0,0,1,, 1339,"2023-03-22 11:48:00",5.69,,6.9418,4.4382,0,0,1,, 1340,"2023-03-22 11:54:00",5.65,,6.893,4.407,0,0,1,, 1341,"2023-03-22 12:00:00",5.61,,6.8442,4.3758,0,0,1,, 1342,"2023-03-22 12:06:00",5.73,,6.9906,4.4694,0,0,1,, 1343,"2023-03-22 12:12:00",5.81,,7.0882,4.5318,0,0,1,, 1344,"2023-03-22 12:18:00",5.61,,6.8442,4.3758,0,0,1,, 1345,"2023-03-22 12:24:00",5.58,,6.8076,4.3524,0,0,1,, 1346,"2023-03-22 12:30:00",5.38,,6.5636,4.1964,0,0,1,, 1347,"2023-03-22 12:36:00",5.60,,6.832,4.368,0,0,1,, 1348,"2023-03-22 12:42:00",5.87,,7.1614,4.5786,0,0,1,, 1349,"2023-03-22 12:48:00",5.88,,7.1736,4.5864,0,0,1,, 1350,"2023-03-22 12:54:00",5.84,,7.1248,4.5552,0,0,1,, 1351,"2023-03-22 13:00:00",5.69,,6.9418,4.4382,0,0,1,, 1352,"2023-03-22 13:06:00",5.76,,7.0272,4.4928,0,0,1,, 1353,"2023-03-22 13:12:00",5.66,,6.9052,4.4148,0,0,1,, 1354,"2023-03-22 13:18:00",5.96,,7.2712,4.6488,0,0,1,, 1355,"2023-03-22 13:24:00",6.30,,7.686,4.914,0,0,1,, 1356,"2023-03-22 13:30:00",6.26,,7.6372,4.8828,0,0,1,, 1357,"2023-03-22 13:36:00",6.30,,7.686,4.914,0,0,1,, 1358,"2023-03-22 13:42:00",6.36,,7.7592,4.9608,0,0,1,, 1359,"2023-03-22 13:48:00",6.20,,7.564,4.836,0,0,1,, 1360,"2023-03-22 13:54:00",6.14,,7.4908,4.7892,0,0,1,, 1361,"2023-03-22 14:00:00",6.21,,7.5762,4.8438,0,0,1,, 1362,"2023-03-22 14:06:00",5.96,,7.2712,4.6488,0,0,1,, 1363,"2023-03-22 14:12:00",6.00,,7.32,4.68,0,0,1,, 1364,"2023-03-22 14:18:00",5.81,,7.0882,4.5318,0,0,1,, 1365,"2023-03-22 14:24:00",6.00,,7.32,4.68,0,0,1,, 1366,"2023-03-22 14:30:00",6.01,,7.3322,4.6878,0,0,1,, 1367,"2023-03-22 14:36:00",6.17,,7.5274,4.8126,0,0,1,, 1368,"2023-03-22 14:42:00",6.08,,7.4176,4.7424,0,0,1,, 1369,"2023-03-22 14:48:00",6.29,,7.6738,4.9062,0,0,1,, 1370,"2023-03-22 14:54:00",6.28,,7.6616,4.8984,0,0,1,, 1371,"2023-03-22 15:00:00",5.41,,6.6002,4.2198,0,0,1,, 1372,"2023-03-22 15:06:00",5.51,,6.7222,4.2978,0,0,1,, 1373,"2023-03-22 15:12:00",5.32,,6.4904,4.1496,0,0,1,, 1374,"2023-03-22 15:18:00",5.45,,6.649,4.251,0,0,1,, 1375,"2023-03-22 15:24:00",5.14,,6.2708,4.0092,0,0,1,, 1376,"2023-03-22 15:30:00",5.29,,6.4538,4.1262,0,0,1,, 1377,"2023-03-22 15:36:00",5.72,,6.9784,4.4616,0,0,1,, 1378,"2023-03-22 15:42:00",5.79,,7.0638,4.5162,0,0,1,, 1379,"2023-03-22 15:48:00",5.36,,6.5392,4.1808,0,0,1,, 1380,"2023-03-22 15:54:00",5.43,,6.6246,4.2354,0,0,1,, 1381,"2023-03-22 16:00:00",5.41,,6.6002,4.2198,0,0,1,, 1382,"2023-03-22 16:06:00",5.38,,6.5636,4.1964,0,0,1,, 1383,"2023-03-22 16:12:00",5.44,,6.6368,4.2432,0,0,1,, 1384,"2023-03-22 16:18:00",5.60,,6.832,4.368,0,0,1,, 1385,"2023-03-22 16:24:00",5.66,,6.9052,4.4148,0,0,1,, 1386,"2023-03-22 16:30:00",5.57,,6.7954,4.3446,0,0,1,, 1387,"2023-03-22 16:36:00",5.73,,6.9906,4.4694,0,0,1,, 1388,"2023-03-22 16:42:00",5.85,,7.137,4.563,0,0,1,, 1389,"2023-03-22 16:48:00",5.63,,6.8686,4.3914,0,0,1,, 1390,"2023-03-22 16:54:00",5.54,,6.7588,4.3212,0,0,1,, 1391,"2023-03-22 17:00:00",5.86,,7.1492,4.5708,0,0,1,, 1392,"2023-03-22 17:06:00",5.73,,6.9906,4.4694,0,0,1,, 1393,"2023-03-22 17:12:00",5.56,,6.7832,4.3368,0,0,1,, 1394,"2023-03-22 17:18:00",5.46,,6.6612,4.2588,0,0,1,, 1395,"2023-03-22 17:24:00",5.30,,6.466,4.134,0,0,1,, 1396,"2023-03-22 17:30:00",5.41,,6.6002,4.2198,0,0,1,, 1397,"2023-03-22 17:36:00",5.42,,6.6124,4.2276,0,0,1,, 1398,"2023-03-22 17:42:00",5.29,,6.4538,4.1262,0,0,1,, 1399,"2023-03-22 17:48:00",5.38,,6.5636,4.1964,0,0,1,, 1400,"2023-03-22 17:54:00",5.36,,6.5392,4.1808,0,0,1,, 1401,"2023-03-22 18:00:00",5.54,,6.7588,4.3212,0,0,1,, 1402,"2023-03-22 18:06:00",5.59,,6.8198,4.3602,0,0,1,, 1403,"2023-03-22 18:12:00",5.56,,6.7832,4.3368,0,0,1,, 1404,"2023-03-22 18:18:00",5.50,,6.71,4.29,0,0,1,, 1405,"2023-03-22 18:24:00",5.35,,6.527,4.173,0,0,1,, 1406,"2023-03-22 18:30:00",5.29,,6.4538,4.1262,0,0,1,, 1407,"2023-03-22 18:36:00",5.42,,6.6124,4.2276,0,0,1,, 1408,"2023-03-22 18:42:00",5.30,,6.466,4.134,0,0,1,, 1409,"2023-03-22 18:48:00",5.62,,6.8564,4.3836,0,0,1,, 1410,"2023-03-22 18:54:00",5.70,,6.954,4.446,0,0,1,, 1411,"2023-03-22 19:00:00",5.78,,7.0516,4.5084,0,0,1,, 1412,"2023-03-22 19:06:00",5.63,,6.8686,4.3914,0,0,1,, 1413,"2023-03-22 19:12:00",5.56,,6.7832,4.3368,0,0,1,, 1414,"2023-03-22 19:18:00",5.35,,6.527,4.173,0,0,1,, 1415,"2023-03-22 19:24:00",5.43,,6.6246,4.2354,0,0,1,, 1416,"2023-03-22 19:30:00",5.75,,7.015,4.485,0,0,1,, 1417,"2023-03-22 19:36:00",5.75,,7.015,4.485,0,0,1,, 1418,"2023-03-22 19:42:00",5.18,,6.3196,4.0404,0,0,1,, 1419,"2023-03-22 19:48:00",5.09,,6.2098,3.9702,0,0,1,, 1420,"2023-03-22 19:54:00",5.30,,6.466,4.134,0,0,1,, 1421,"2023-03-22 20:00:00",5.59,,6.8198,4.3602,0,0,1,, 1422,"2023-03-22 20:06:00",5.61,,6.8442,4.3758,0,0,1,, 1423,"2023-03-22 20:12:00",5.45,,6.649,4.251,0,0,1,, 1424,"2023-03-22 20:18:00",5.24,,6.3928,4.0872,0,0,1,, 1425,"2023-03-22 20:24:00",5.36,,6.5392,4.1808,0,0,1,, 1426,"2023-03-22 20:30:00",5.31,,6.4782,4.1418,0,0,1,, 1427,"2023-03-22 20:36:00",5.23,,6.3806,4.0794,0,0,1,, 1428,"2023-03-22 20:42:00",5.20,,6.344,4.056,0,0,1,, 1429,"2023-03-22 20:48:00",5.02,,6.1244,3.9156,0,0,1,, 1430,"2023-03-22 20:54:00",5.14,,6.2708,4.0092,0,0,1,, 1431,"2023-03-22 21:00:00",5.28,,6.4416,4.1184,0,0,1,, 1432,"2023-03-22 21:06:00",5.03,,6.1366,3.9234,0,0,1,, 1433,"2023-03-22 21:12:00",5.09,,6.2098,3.9702,0,0,1,, 1434,"2023-03-22 21:18:00",4.98,,6.0756,3.8844,0,0,1,, 1435,"2023-03-22 21:24:00",4.91,,5.9902,3.8298,0,0,1,, 1436,"2023-03-22 21:30:00",4.91,,5.9902,3.8298,0,0,1,, 1437,"2023-03-22 21:36:00",5.09,,6.2098,3.9702,0,0,1,, 1438,"2023-03-22 21:42:00",5.04,,6.1488,3.9312,0,0,1,, 1439,"2023-03-22 21:48:00",4.99,,6.0878,3.8922,0,0,1,, 1440,"2023-03-22 21:54:00",4.77,,5.8194,3.7206,0,0,1,, 1441,"2023-03-22 22:00:00",4.82,,5.8804,3.7596,0,0,1,, 1442,"2023-03-22 22:06:00",4.77,,5.8194,3.7206,0,0,1,, 1443,"2023-03-22 22:12:00",4.98,,6.0756,3.8844,0,0,1,, 1444,"2023-03-22 22:18:00",5.01,,6.1122,3.9078,0,0,1,, 1445,"2023-03-22 22:24:00",4.93,,6.0146,3.8454,0,0,1,, 1446,"2023-03-22 22:30:00",4.92,,6.0024,3.8376,0,0,1,, 1447,"2023-03-22 22:36:00",4.98,,6.0756,3.8844,0,0,1,, 1448,"2023-03-22 22:42:00",5.06,,6.1732,3.9468,0,0,1,, 1449,"2023-03-22 22:48:00",5.06,,6.1732,3.9468,0,0,1,, 1450,"2023-03-22 22:54:00",4.72,,5.7584,3.6816,0,0,1,, 1451,"2023-03-22 23:00:00",4.70,,5.734,3.666,0,0,1,, 1452,"2023-03-22 23:06:00",4.59,,5.5998,3.5802,0,0,1,, 1453,"2023-03-22 23:12:00",4.49,,5.4778,3.5022,0,0,1,, 1454,"2023-03-22 23:18:00",4.51,,5.5022,3.5178,0,0,1,, 1455,"2023-03-22 23:24:00",4.59,,5.5998,3.5802,0,0,1,, 1456,"2023-03-22 23:30:00",4.68,,5.7096,3.6504,0,0,1,, 1457,"2023-03-22 23:36:00",4.50,,5.49,3.51,0,0,1,, 1458,"2023-03-22 23:42:00",4.52,,5.5144,3.5256,0,0,1,, 1459,"2023-03-22 23:48:00",4.41,,5.3802,3.4398,0,0,1,, 1460,"2023-03-22 23:54:00",4.30,,5.246,3.354,0,0,1,, 1461,"2023-03-23 00:00:00",4.24,,5.1728,3.3072,0,0,1,, 1462,"2023-03-23 00:06:00",4.23,,5.1606,3.2994,0,0,1,, 1463,"2023-03-23 00:12:00",4.20,,5.124,3.276,0,0,1,, 1464,"2023-03-23 00:18:00",4.07,,4.9654,3.1746,0,0,1,, 1465,"2023-03-23 00:24:00",4.05,,4.941,3.159,0,0,1,, 1466,"2023-03-23 00:30:00",3.98,,4.8556,3.1044,0,0,1,, 1467,"2023-03-23 00:36:00",4.09,,4.9898,3.1902,0,0,1,, 1468,"2023-03-23 00:42:00",4.00,,4.88,3.12,0,0,1,, 1469,"2023-03-23 00:48:00",3.91,,4.7702,3.0498,0,0,1,, 1470,"2023-03-23 00:54:00",3.92,,4.7824,3.0576,0,0,1,, 1471,"2023-03-23 01:00:00",3.88,,4.7336,3.0264,0,0,1,, 1472,"2023-03-23 01:06:00",3.89,,4.7458,3.0342,0,0,1,, 1473,"2023-03-23 01:12:00",4.04,,4.9288,3.1512,0,0,1,, 1474,"2023-03-23 01:18:00",4.03,,4.9166,3.1434,0,0,1,, 1475,"2023-03-23 01:24:00",3.69,,4.5018,2.8782,0,0,1,, 1476,"2023-03-23 01:30:00",3.66,,4.4652,2.8548,0,0,1,, 1477,"2023-03-23 01:36:00",3.61,,4.4042,2.8158,0,0,1,, 1478,"2023-03-23 01:42:00",3.51,,4.2822,2.7378,0,0,1,, 1479,"2023-03-23 01:48:00",3.39,,4.1358,2.6442,0,0,1,, 1480,"2023-03-23 01:54:00",3.56,,4.3432,2.7768,0,0,1,, 1481,"2023-03-23 02:00:00",3.59,,4.3798,2.8002,0,0,1,, 1482,"2023-03-23 02:06:00",3.48,,4.2456,2.7144,0,0,1,, 1483,"2023-03-23 02:12:00",3.39,,4.1358,2.6442,0,0,1,, 1484,"2023-03-23 02:18:00",3.37,,4.1114,2.6286,0,0,1,, 1485,"2023-03-23 02:24:00",3.41,,4.1602,2.6598,0,0,1,, 1486,"2023-03-23 02:30:00",3.54,,4.3188,2.7612,0,0,1,, 1487,"2023-03-23 02:36:00",3.56,,4.3432,2.7768,0,0,1,, 1488,"2023-03-23 02:42:00",3.36,,4.0992,2.6208,0,0,1,, 1489,"2023-03-23 02:48:00",3.34,,4.0748,2.6052,0,0,1,, 1490,"2023-03-23 02:54:00",3.35,,4.087,2.613,0,0,1,, 1491,"2023-03-23 03:00:00",3.31,,4.0382,2.5818,0,0,1,, 1492,"2023-03-23 03:06:00",3.24,,3.9528,2.5272,0,0,1,, 1493,"2023-03-23 03:12:00",3.10,,3.782,2.418,0,0,1,, 1494,"2023-03-23 03:18:00",3.04,,3.7088,2.3712,0,0,1,, 1495,"2023-03-23 03:24:00",3.05,,3.721,2.379,0,0,1,, 1496,"2023-03-23 03:30:00",3.11,,3.7942,2.4258,0,0,1,, 1497,"2023-03-23 03:36:00",3.09,,3.7698,2.4102,0,0,1,, 1498,"2023-03-23 03:42:00",3.11,,3.7942,2.4258,0,0,1,, 1499,"2023-03-23 03:48:00",3.09,,3.7698,2.4102,0,0,1,, 1500,"2023-03-23 03:54:00",3.02,,3.6844,2.3556,0,0,1,, 1501,"2023-03-23 04:00:00",3.12,,3.8064,2.4336,0,0,1,, 1502,"2023-03-23 04:06:00",3.18,,3.8796,2.4804,0,0,1,, 1503,"2023-03-23 04:12:00",3.10,,3.782,2.418,0,0,1,, 1504,"2023-03-23 04:18:00",3.01,,3.6722,2.3478,0,0,1,, 1505,"2023-03-23 04:24:00",3.12,,3.8064,2.4336,0,0,1,, 1506,"2023-03-23 04:30:00",3.14,,3.8308,2.4492,0,0,1,, 1507,"2023-03-23 04:36:00",3.04,,3.7088,2.3712,0,0,1,, 1508,"2023-03-23 04:42:00",3.03,,3.6966,2.3634,0,0,1,, 1509,"2023-03-23 04:48:00",2.97,,3.6234,2.3166,0,0,1,, 1510,"2023-03-23 04:54:00",2.98,,3.6356,2.3244,0,0,1,, 1511,"2023-03-23 05:00:00",2.99,,3.6478,2.3322,0,0,1,, 1512,"2023-03-23 05:06:00",2.99,,3.6478,2.3322,0,0,1,, 1513,"2023-03-23 05:12:00",2.92,,3.5624,2.2776,0,0,1,, 1514,"2023-03-23 05:18:00",2.92,,3.5624,2.2776,0,0,1,, 1515,"2023-03-23 05:24:00",2.94,,3.5868,2.2932,0,0,1,, 1516,"2023-03-23 05:30:00",2.98,,3.6356,2.3244,0,0,1,, 1517,"2023-03-23 05:36:00",3.09,,3.7698,2.4102,0,0,1,, 1518,"2023-03-23 05:42:00",2.99,,3.6478,2.3322,0,0,1,, 1519,"2023-03-23 05:48:00",2.96,,3.6112,2.3088,0,0,1,, 1520,"2023-03-23 05:54:00",2.95,,3.599,2.301,0,0,1,, 1521,"2023-03-23 06:00:00",3.02,,3.6844,2.3556,0,0,1,, 1522,"2023-03-23 06:06:00",3.03,,3.6966,2.3634,0,0,1,, 1523,"2023-03-23 06:12:00",3.04,,3.7088,2.3712,0,0,1,, 1524,"2023-03-23 06:18:00",3.15,,3.843,2.457,0,0,1,, 1525,"2023-03-23 06:24:00",3.23,,3.9406,2.5194,0,0,1,, 1526,"2023-03-23 06:30:00",3.30,,4.026,2.574,0,0,1,, 1527,"2023-03-23 06:36:00",3.29,,4.0138,2.5662,0,0,1,, 1528,"2023-03-23 06:42:00",3.26,,3.9772,2.5428,0,0,1,, 1529,"2023-03-23 06:48:00",3.29,,4.0138,2.5662,0,0,1,, 1530,"2023-03-23 06:54:00",3.43,,4.1846,2.6754,0,0,1,, 1531,"2023-03-23 07:00:00",3.44,,4.1968,2.6832,0,0,1,, 1532,"2023-03-23 07:06:00",3.46,,4.2212,2.6988,0,0,1,, 1533,"2023-03-23 07:12:00",3.55,,4.331,2.769,0,0,1,, 1534,"2023-03-23 07:18:00",3.94,,4.8068,3.0732,0,0,1,, 1535,"2023-03-23 07:24:00",3.96,,4.8312,3.0888,0,0,1,, 1536,"2023-03-23 07:30:00",3.92,,4.7824,3.0576,0,0,1,, 1537,"2023-03-23 07:36:00",4.07,,4.9654,3.1746,0,0,1,, 1538,"2023-03-23 07:42:00",4.26,,5.1972,3.3228,0,0,1,, 1539,"2023-03-23 07:48:00",4.52,,5.5144,3.5256,0,0,1,, 1540,"2023-03-23 07:54:00",4.61,,5.6242,3.5958,0,0,1,, 1541,"2023-03-23 08:00:00",4.58,,5.5876,3.5724,0,0,1,, 1542,"2023-03-23 08:06:00",4.57,,5.5754,3.5646,0,0,1,, 1543,"2023-03-23 08:12:00",4.60,,5.612,3.588,0,0,1,, 1544,"2023-03-23 08:18:00",4.64,,5.6608,3.6192,0,0,1,, 1545,"2023-03-23 08:24:00",4.63,,5.6486,3.6114,0,0,1,, 1546,"2023-03-23 08:30:00",4.62,,5.6364,3.6036,0,0,1,, 1547,"2023-03-23 08:36:00",4.84,,5.9048,3.7752,0,0,1,, 1548,"2023-03-23 08:42:00",5.73,,6.9906,4.4694,0,0,1,, 1549,"2023-03-23 08:48:00",5.83,,7.1126,4.5474,0,0,1,, 1550,"2023-03-23 08:54:00",5.05,,6.161,3.939,0,0,1,, 1551,"2023-03-23 09:00:00",5.01,,6.1122,3.9078,0,0,1,, 1552,"2023-03-23 09:06:00",5.06,,6.1732,3.9468,0,0,1,, 1553,"2023-03-23 09:12:00",5.01,,6.1122,3.9078,0,0,1,, 1554,"2023-03-23 09:18:00",5.04,,6.1488,3.9312,0,0,1,, 1555,"2023-03-23 09:24:00",4.83,,5.8926,3.7674,0,0,1,, 1556,"2023-03-23 09:30:00",4.70,,5.734,3.666,0,0,1,, 1557,"2023-03-23 09:36:00",4.92,,6.0024,3.8376,0,0,1,, 1558,"2023-03-23 09:42:00",5.14,,6.2708,4.0092,0,0,1,, 1559,"2023-03-23 09:48:00",5.15,,6.283,4.017,0,0,1,, 1560,"2023-03-23 09:54:00",4.88,,5.9536,3.8064,0,0,1,, 1561,"2023-03-23 10:00:00",4.97,,6.0634,3.8766,0,0,1,, 1562,"2023-03-23 10:06:00",4.95,,6.039,3.861,0,0,1,, 1563,"2023-03-23 10:12:00",4.96,,6.0512,3.8688,0,0,1,, 1564,"2023-03-23 10:18:00",5.00,,6.1,3.9,0,0,1,, 1565,"2023-03-23 10:24:00",5.15,,6.283,4.017,0,0,1,, 1566,"2023-03-23 10:30:00",5.04,,6.1488,3.9312,0,0,1,, 1567,"2023-03-23 10:36:00",4.75,,5.795,3.705,0,0,1,, 1568,"2023-03-23 10:42:00",5.16,,6.2952,4.0248,0,0,1,, 1569,"2023-03-23 10:48:00",5.18,,6.3196,4.0404,0,0,1,, 1570,"2023-03-23 10:54:00",5.19,,6.3318,4.0482,0,0,1,, 1571,"2023-03-23 11:00:00",5.08,,6.1976,3.9624,0,0,1,, 1572,"2023-03-23 11:06:00",5.17,,6.3074,4.0326,0,0,1,, 1573,"2023-03-23 11:12:00",5.46,,6.6612,4.2588,0,0,1,, 1574,"2023-03-23 11:18:00",5.40,,6.588,4.212,0,0,1,, 1575,"2023-03-23 11:24:00",5.38,,6.5636,4.1964,0,0,1,, 1576,"2023-03-23 11:30:00",5.38,,6.5636,4.1964,0,0,1,, 1577,"2023-03-23 11:36:00",5.46,,6.6612,4.2588,0,0,1,, 1578,"2023-03-23 11:42:00",5.37,,6.5514,4.1886,0,0,1,, 1579,"2023-03-23 11:48:00",5.57,,6.7954,4.3446,0,0,1,, 1580,"2023-03-23 11:54:00",5.64,,6.8808,4.3992,0,0,1,, 1581,"2023-03-23 12:00:00",5.56,,6.7832,4.3368,0,0,1,, 1582,"2023-03-23 12:06:00",5.66,,6.9052,4.4148,0,0,1,, 1583,"2023-03-23 12:12:00",5.65,,6.893,4.407,0,0,1,, 1584,"2023-03-23 12:18:00",5.52,,6.7344,4.3056,0,0,1,, 1585,"2023-03-23 12:24:00",5.48,,6.6856,4.2744,0,0,1,, 1586,"2023-03-23 12:30:00",5.64,,6.8808,4.3992,0,0,1,, 1587,"2023-03-23 12:36:00",5.76,,7.0272,4.4928,0,0,1,, 1588,"2023-03-23 12:42:00",5.56,,6.7832,4.3368,0,0,1,, 1589,"2023-03-23 12:48:00",5.48,,6.6856,4.2744,0,0,1,, 1590,"2023-03-23 12:54:00",5.38,,6.5636,4.1964,0,0,1,, 1591,"2023-03-23 13:00:00",5.70,,6.954,4.446,0,0,1,, 1592,"2023-03-23 13:06:00",5.72,,6.9784,4.4616,0,0,1,, 1593,"2023-03-23 13:12:00",5.46,,6.6612,4.2588,0,0,1,, 1594,"2023-03-23 13:18:00",5.66,,6.9052,4.4148,0,0,1,, 1595,"2023-03-23 13:24:00",5.90,,7.198,4.602,0,0,1,, 1596,"2023-03-23 13:30:00",5.90,,7.198,4.602,0,0,1,, 1597,"2023-03-23 13:36:00",5.63,,6.8686,4.3914,0,0,1,, 1598,"2023-03-23 13:42:00",5.64,,6.8808,4.3992,0,0,1,, 1599,"2023-03-23 13:48:00",5.67,,6.9174,4.4226,0,0,1,, 1600,"2023-03-23 13:54:00",5.56,,6.7832,4.3368,0,0,1,, 1601,"2023-03-23 14:00:00",5.86,,7.1492,4.5708,0,0,1,, 1602,"2023-03-23 14:06:00",5.86,,7.1492,4.5708,0,0,1,, 1603,"2023-03-23 14:12:00",5.65,,6.893,4.407,0,0,1,, 1604,"2023-03-23 14:18:00",5.87,,7.1614,4.5786,0,0,1,, 1605,"2023-03-23 14:24:00",5.79,,7.0638,4.5162,0,0,1,, 1606,"2023-03-23 14:30:00",5.83,,7.1126,4.5474,0,0,1,, 1607,"2023-03-23 14:36:00",5.66,,6.9052,4.4148,0,0,1,, 1608,"2023-03-23 14:42:00",5.83,,7.1126,4.5474,0,0,1,, 1609,"2023-03-23 14:48:00",6.00,,7.32,4.68,0,0,1,, 1610,"2023-03-23 14:54:00",5.91,,7.2102,4.6098,0,0,1,, 1611,"2023-03-23 15:00:00",5.85,,7.137,4.563,0,0,1,, 1612,"2023-03-23 15:06:00",5.77,,7.0394,4.5006,0,0,1,, 1613,"2023-03-23 15:12:00",5.43,,6.6246,4.2354,0,0,1,, 1614,"2023-03-23 15:18:00",5.35,,6.527,4.173,0,0,1,, 1615,"2023-03-23 15:24:00",5.61,,6.8442,4.3758,0,0,1,, 1616,"2023-03-23 15:30:00",5.55,,6.771,4.329,0,0,1,, 1617,"2023-03-23 15:36:00",5.35,,6.527,4.173,0,0,1,, 1618,"2023-03-23 15:42:00",5.45,,6.649,4.251,0,0,1,, 1619,"2023-03-23 15:48:00",5.41,,6.6002,4.2198,0,0,1,, 1620,"2023-03-23 15:54:00",5.31,,6.4782,4.1418,0,0,1,, 1621,"2023-03-23 16:00:00",5.62,,6.8564,4.3836,0,0,1,, 1622,"2023-03-23 16:06:00",5.67,,6.9174,4.4226,0,0,1,, 1623,"2023-03-23 16:12:00",5.28,,6.4416,4.1184,0,0,1,, 1624,"2023-03-23 16:18:00",5.11,,6.2342,3.9858,0,0,1,, 1625,"2023-03-23 16:24:00",5.22,,6.3684,4.0716,0,0,1,, 1626,"2023-03-23 16:30:00",4.90,,5.978,3.822,0,0,1,, 1627,"2023-03-23 16:36:00",5.10,,6.222,3.978,0,0,1,, 1628,"2023-03-23 16:42:00",5.10,,6.222,3.978,0,0,1,, 1629,"2023-03-23 16:48:00",5.18,,6.3196,4.0404,0,0,1,, 1630,"2023-03-23 16:54:00",5.34,,6.5148,4.1652,0,0,1,, 1631,"2023-03-23 17:00:00",5.31,,6.4782,4.1418,0,0,1,, 1632,"2023-03-23 17:06:00",5.33,,6.5026,4.1574,0,0,1,, 1633,"2023-03-23 17:12:00",5.37,,6.5514,4.1886,0,0,1,, 1634,"2023-03-23 17:18:00",5.35,,6.527,4.173,0,0,1,, 1635,"2023-03-23 17:24:00",5.29,,6.4538,4.1262,0,0,1,, 1636,"2023-03-23 17:30:00",5.35,,6.527,4.173,0,0,1,, 1637,"2023-03-23 17:36:00",5.40,,6.588,4.212,0,0,1,, 1638,"2023-03-23 17:42:00",5.41,,6.6002,4.2198,0,0,1,, 1639,"2023-03-23 17:48:00",5.35,,6.527,4.173,0,0,1,, 1640,"2023-03-23 17:54:00",5.60,,6.832,4.368,0,0,1,, 1641,"2023-03-23 18:00:00",5.56,,6.7832,4.3368,0,0,1,, 1642,"2023-03-23 18:06:00",5.58,,6.8076,4.3524,0,0,1,, 1643,"2023-03-23 18:12:00",5.59,,6.8198,4.3602,0,0,1,, 1644,"2023-03-23 18:18:00",5.69,,6.9418,4.4382,0,0,1,, 1645,"2023-03-23 18:24:00",5.75,,7.015,4.485,0,0,1,, 1646,"2023-03-23 18:30:00",5.73,,6.9906,4.4694,0,0,1,, 1647,"2023-03-23 18:36:00",5.81,,7.0882,4.5318,0,0,1,, 1648,"2023-03-23 18:42:00",5.49,,6.6978,4.2822,0,0,1,, 1649,"2023-03-23 18:48:00",5.56,,6.7832,4.3368,0,0,1,, 1650,"2023-03-23 18:54:00",5.63,,6.8686,4.3914,0,0,1,, 1651,"2023-03-23 19:00:00",5.61,,6.8442,4.3758,0,0,1,, 1652,"2023-03-23 19:06:00",5.90,,7.198,4.602,0,0,1,, 1653,"2023-03-23 19:12:00",5.90,,7.198,4.602,0,0,1,, 1654,"2023-03-23 19:18:00",5.90,,7.198,4.602,0,0,1,, 1655,"2023-03-23 19:24:00",5.68,,6.9296,4.4304,0,0,1,, 1656,"2023-03-23 19:30:00",5.70,,6.954,4.446,0,0,1,, 1657,"2023-03-23 19:36:00",5.79,,7.0638,4.5162,0,0,1,, 1658,"2023-03-23 19:42:00",5.73,,6.9906,4.4694,0,0,1,, 1659,"2023-03-23 19:48:00",5.70,,6.954,4.446,0,0,1,, 1660,"2023-03-23 19:54:00",5.84,,7.1248,4.5552,0,0,1,, 1661,"2023-03-23 20:00:00",5.75,,7.015,4.485,0,0,1,, 1662,"2023-03-23 20:06:00",5.94,,7.2468,4.6332,0,0,1,, 1663,"2023-03-23 20:12:00",5.84,,7.1248,4.5552,0,0,1,, 1664,"2023-03-23 20:18:00",5.56,,6.7832,4.3368,0,0,1,, 1665,"2023-03-23 20:24:00",5.40,,6.588,4.212,0,0,1,, 1666,"2023-03-23 20:30:00",5.65,,6.893,4.407,0,0,1,, 1667,"2023-03-23 20:36:00",5.67,,6.9174,4.4226,0,0,1,, 1668,"2023-03-23 20:42:00",5.56,,6.7832,4.3368,0,0,1,, 1669,"2023-03-23 20:48:00",5.59,,6.8198,4.3602,0,0,1,, 1670,"2023-03-23 20:54:00",5.62,,6.8564,4.3836,0,0,1,, 1671,"2023-03-23 21:00:00",5.52,,6.7344,4.3056,0,0,1,, 1672,"2023-03-23 21:06:00",5.87,,7.1614,4.5786,0,0,1,, 1673,"2023-03-23 21:12:00",5.91,,7.2102,4.6098,0,0,1,, 1674,"2023-03-23 21:18:00",5.73,,6.9906,4.4694,0,0,1,, 1675,"2023-03-23 21:24:00",5.59,,6.8198,4.3602,0,0,1,, 1676,"2023-03-23 21:30:00",5.37,,6.5514,4.1886,0,0,1,, 1677,"2023-03-23 21:36:00",5.38,,6.5636,4.1964,0,0,1,, 1678,"2023-03-23 21:42:00",5.49,,6.6978,4.2822,0,0,1,, 1679,"2023-03-23 21:48:00",5.42,,6.6124,4.2276,0,0,1,, 1680,"2023-03-23 21:54:00",5.14,,6.2708,4.0092,0,0,1,, 1681,"2023-03-23 22:00:00",5.32,,6.4904,4.1496,0,0,1,, 1682,"2023-03-23 22:06:00",5.71,,6.9662,4.4538,0,0,1,, 1683,"2023-03-23 22:12:00",5.72,,6.9784,4.4616,0,0,1,, 1684,"2023-03-23 22:18:00",5.66,,6.9052,4.4148,0,0,1,, 1685,"2023-03-23 22:24:00",5.32,,6.4904,4.1496,0,0,1,, 1686,"2023-03-23 22:30:00",5.10,,6.222,3.978,0,0,1,, 1687,"2023-03-23 22:36:00",5.13,,6.2586,4.0014,0,0,1,, 1688,"2023-03-23 22:42:00",5.12,,6.2464,3.9936,0,0,1,, 1689,"2023-03-23 22:48:00",5.14,,6.2708,4.0092,0,0,1,, 1690,"2023-03-23 22:54:00",5.00,,6.1,3.9,0,0,1,, 1691,"2023-03-23 23:00:00",4.82,,5.8804,3.7596,0,0,1,, 1692,"2023-03-23 23:06:00",4.56,,5.5632,3.5568,0,0,1,, 1693,"2023-03-23 23:12:00",4.60,,5.612,3.588,0,0,1,, 1694,"2023-03-23 23:18:00",4.72,,5.7584,3.6816,0,0,1,, 1695,"2023-03-23 23:24:00",4.90,,5.978,3.822,0,0,1,, 1696,"2023-03-23 23:30:00",4.94,,6.0268,3.8532,0,0,1,, 1697,"2023-03-23 23:36:00",4.87,,5.9414,3.7986,0,0,1,, 1698,"2023-03-23 23:42:00",4.69,,5.7218,3.6582,0,0,1,, 1699,"2023-03-23 23:48:00",4.77,,5.8194,3.7206,0,0,1,, 1700,"2023-03-23 23:54:00",4.72,,5.7584,3.6816,0,0,1,, 1701,"2023-03-24 00:00:00",4.41,,5.3802,3.4398,0,0,1,, 1702,"2023-03-24 00:06:00",4.34,,5.2948,3.3852,0,0,1,, 1703,"2023-03-24 00:12:00",4.26,,5.1972,3.3228,0,0,1,, 1704,"2023-03-24 00:18:00",4.45,,5.429,3.471,0,0,1,, 1705,"2023-03-24 00:24:00",4.36,,5.3192,3.4008,0,0,1,, 1706,"2023-03-24 00:30:00",4.25,,5.185,3.315,0,0,1,, 1707,"2023-03-24 00:36:00",4.10,,5.002,3.198,0,0,1,, 1708,"2023-03-24 00:42:00",3.99,,4.8678,3.1122,0,0,1,, 1709,"2023-03-24 00:48:00",3.95,,4.819,3.081,0,0,1,, 1710,"2023-03-24 00:54:00",3.91,,4.7702,3.0498,0,0,1,, 1711,"2023-03-24 01:00:00",3.78,,4.6116,2.9484,0,0,1,, 1712,"2023-03-24 01:06:00",3.77,,4.5994,2.9406,0,0,1,, 1713,"2023-03-24 01:12:00",3.66,,4.4652,2.8548,0,0,1,, 1714,"2023-03-24 01:18:00",3.73,,4.5506,2.9094,0,0,1,, 1715,"2023-03-24 01:24:00",3.68,,4.4896,2.8704,0,0,1,, 1716,"2023-03-24 01:30:00",3.43,,4.1846,2.6754,0,0,1,, 1717,"2023-03-24 01:36:00",3.39,,4.1358,2.6442,0,0,1,, 1718,"2023-03-24 01:42:00",3.29,,4.0138,2.5662,0,0,1,, 1719,"2023-03-24 01:48:00",3.32,,4.0504,2.5896,0,0,1,, 1720,"2023-03-24 01:54:00",3.35,,4.087,2.613,0,0,1,, 1721,"2023-03-24 02:00:00",3.40,,4.148,2.652,0,0,1,, 1722,"2023-03-24 02:06:00",3.42,,4.1724,2.6676,0,0,1,, 1723,"2023-03-24 02:12:00",3.36,,4.0992,2.6208,0,0,1,, 1724,"2023-03-24 02:18:00",3.24,,3.9528,2.5272,0,0,1,, 1725,"2023-03-24 02:24:00",3.44,,4.1968,2.6832,0,0,1,, 1726,"2023-03-24 02:30:00",3.42,,4.1724,2.6676,0,0,1,, 1727,"2023-03-24 02:36:00",3.24,,3.9528,2.5272,0,0,1,, 1728,"2023-03-24 02:42:00",3.28,,4.0016,2.5584,0,0,1,, 1729,"2023-03-24 02:48:00",3.36,,4.0992,2.6208,0,0,1,, 1730,"2023-03-24 02:54:00",3.43,,4.1846,2.6754,0,0,1,, 1731,"2023-03-24 03:00:00",3.54,,4.3188,2.7612,0,0,1,, 1732,"2023-03-24 03:06:00",3.47,,4.2334,2.7066,0,0,1,, 1733,"2023-03-24 03:12:00",3.60,,4.392,2.808,0,0,1,, 1734,"2023-03-24 03:18:00",3.52,,4.2944,2.7456,0,0,1,, 1735,"2023-03-24 03:24:00",3.21,,3.9162,2.5038,0,0,1,, 1736,"2023-03-24 03:30:00",3.21,,3.9162,2.5038,0,0,1,, 1737,"2023-03-24 03:36:00",3.19,,3.8918,2.4882,0,0,1,, 1738,"2023-03-24 03:42:00",3.16,,3.8552,2.4648,0,0,1,, 1739,"2023-03-24 03:48:00",3.35,,4.087,2.613,0,0,1,, 1740,"2023-03-24 03:54:00",3.33,,4.0626,2.5974,0,0,1,, 1741,"2023-03-24 04:00:00",3.27,,3.9894,2.5506,0,0,1,, 1742,"2023-03-24 04:06:00",3.40,,4.148,2.652,0,0,1,, 1743,"2023-03-24 04:12:00",3.34,,4.0748,2.6052,0,0,1,, 1744,"2023-03-24 04:18:00",3.26,,3.9772,2.5428,0,0,1,, 1745,"2023-03-24 04:24:00",3.21,,3.9162,2.5038,0,0,1,, 1746,"2023-03-24 04:30:00",3.20,,3.904,2.496,0,0,1,, 1747,"2023-03-24 04:36:00",3.04,,3.7088,2.3712,0,0,1,, 1748,"2023-03-24 04:42:00",3.03,,3.6966,2.3634,0,0,1,, 1749,"2023-03-24 04:48:00",3.02,,3.6844,2.3556,0,0,1,, 1750,"2023-03-24 04:54:00",3.11,,3.7942,2.4258,0,0,1,, 1751,"2023-03-24 05:00:00",3.16,,3.8552,2.4648,0,0,1,, 1752,"2023-03-24 05:06:00",3.30,,4.026,2.574,0,0,1,, 1753,"2023-03-24 05:12:00",3.48,,4.2456,2.7144,0,0,1,, 1754,"2023-03-24 05:18:00",3.49,,4.2578,2.7222,0,0,1,, 1755,"2023-03-24 05:24:00",3.39,,4.1358,2.6442,0,0,1,, 1756,"2023-03-24 05:30:00",3.41,,4.1602,2.6598,0,0,1,, 1757,"2023-03-24 05:36:00",3.34,,4.0748,2.6052,0,0,1,, 1758,"2023-03-24 05:42:00",3.31,,4.0382,2.5818,0,0,1,, 1759,"2023-03-24 05:48:00",3.62,,4.4164,2.8236,0,0,1,, 1760,"2023-03-24 05:54:00",3.58,,4.3676,2.7924,0,0,1,, 1761,"2023-03-24 06:00:00",3.37,,4.1114,2.6286,0,0,1,, 1762,"2023-03-24 06:06:00",3.45,,4.209,2.691,0,0,1,, 1763,"2023-03-24 06:12:00",3.41,,4.1602,2.6598,0,0,1,, 1764,"2023-03-24 06:18:00",3.30,,4.026,2.574,0,0,1,, 1765,"2023-03-24 06:24:00",3.42,,4.1724,2.6676,0,0,1,, 1766,"2023-03-24 06:30:00",3.37,,4.1114,2.6286,0,0,1,, 1767,"2023-03-24 06:36:00",3.37,,4.1114,2.6286,0,0,1,, 1768,"2023-03-24 06:42:00",3.40,,4.148,2.652,0,0,1,, 1769,"2023-03-24 06:48:00",3.44,,4.1968,2.6832,0,0,1,, 1770,"2023-03-24 06:54:00",3.58,,4.3676,2.7924,0,0,1,, 1771,"2023-03-24 07:00:00",3.55,,4.331,2.769,0,0,1,, 1772,"2023-03-24 07:06:00",3.58,,4.3676,2.7924,0,0,1,, 1773,"2023-03-24 07:12:00",3.64,,4.4408,2.8392,0,0,1,, 1774,"2023-03-24 07:18:00",3.67,,4.4774,2.8626,0,0,1,, 1775,"2023-03-24 07:24:00",3.72,,4.5384,2.9016,0,0,1,, 1776,"2023-03-24 07:30:00",3.68,,4.4896,2.8704,0,0,1,, 1777,"2023-03-24 07:36:00",3.55,,4.331,2.769,0,0,1,, 1778,"2023-03-24 07:42:00",3.64,,4.4408,2.8392,0,0,1,, 1779,"2023-03-24 07:48:00",3.64,,4.4408,2.8392,0,0,1,, 1780,"2023-03-24 07:54:00",3.76,,4.5872,2.9328,0,0,1,, 1781,"2023-03-24 08:00:00",3.78,,4.6116,2.9484,0,0,1,, 1782,"2023-03-24 08:06:00",3.74,,4.5628,2.9172,0,0,1,, 1783,"2023-03-24 08:12:00",3.88,,4.7336,3.0264,0,0,1,, 1784,"2023-03-24 08:18:00",4.08,,4.9776,3.1824,0,0,1,, 1785,"2023-03-24 08:24:00",4.13,,5.0386,3.2214,0,0,1,, 1786,"2023-03-24 08:30:00",4.20,,5.124,3.276,0,0,1,, 1787,"2023-03-24 08:36:00",4.29,,5.2338,3.3462,0,0,1,, 1788,"2023-03-24 08:42:00",4.25,,5.185,3.315,0,0,1,, 1789,"2023-03-24 08:48:00",4.52,,5.5144,3.5256,0,0,1,, 1790,"2023-03-24 08:54:00",4.61,,5.6242,3.5958,0,0,1,, 1791,"2023-03-24 09:00:00",4.56,,5.5632,3.5568,0,0,1,, 1792,"2023-03-24 09:06:00",4.74,,5.7828,3.6972,0,0,1,, 1793,"2023-03-24 09:12:00",4.79,,5.8438,3.7362,0,0,1,, 1794,"2023-03-24 09:18:00",5.00,,6.1,3.9,0,0,1,, 1795,"2023-03-24 09:24:00",4.94,,6.0268,3.8532,0,0,1,, 1796,"2023-03-24 09:30:00",4.82,,5.8804,3.7596,0,0,1,, 1797,"2023-03-24 09:36:00",5.14,,6.2708,4.0092,0,0,1,, 1798,"2023-03-24 09:42:00",5.15,,6.283,4.017,0,0,1,, 1799,"2023-03-24 09:48:00",5.41,,6.6002,4.2198,0,0,1,, 1800,"2023-03-24 09:54:00",5.52,,6.7344,4.3056,0,0,1,, 1801,"2023-03-24 10:00:00",5.52,,6.7344,4.3056,0,0,1,, 1802,"2023-03-24 10:06:00",5.56,,6.7832,4.3368,0,0,1,, 1803,"2023-03-24 10:12:00",5.48,,6.6856,4.2744,0,0,1,, 1804,"2023-03-24 10:18:00",5.09,,6.2098,3.9702,0,0,1,, 1805,"2023-03-24 10:24:00",5.21,,6.3562,4.0638,0,0,1,, 1806,"2023-03-24 10:30:00",5.30,,6.466,4.134,0,0,1,, 1807,"2023-03-24 10:36:00",5.36,,6.5392,4.1808,0,0,1,, 1808,"2023-03-24 10:42:00",5.32,,6.4904,4.1496,0,0,1,, 1809,"2023-03-24 10:48:00",5.38,,6.5636,4.1964,0,0,1,, 1810,"2023-03-24 10:54:00",5.26,,6.4172,4.1028,0,0,1,, 1811,"2023-03-24 11:00:00",5.20,,6.344,4.056,0,0,1,, 1812,"2023-03-24 11:06:00",5.93,,7.2346,4.6254,0,0,1,, 1813,"2023-03-24 11:12:00",6.06,,7.3932,4.7268,0,0,1,, 1814,"2023-03-24 11:18:00",5.86,,7.1492,4.5708,0,0,1,, 1815,"2023-03-24 11:24:00",5.33,,6.5026,4.1574,0,0,1,, 1816,"2023-03-24 11:30:00",5.43,,6.6246,4.2354,0,0,1,, 1817,"2023-03-24 11:36:00",5.48,,6.6856,4.2744,0,0,1,, 1818,"2023-03-24 11:42:00",5.66,,6.9052,4.4148,0,0,1,, 1819,"2023-03-24 11:48:00",5.62,,6.8564,4.3836,0,0,1,, 1820,"2023-03-24 11:54:00",5.58,,6.8076,4.3524,0,0,1,, 1821,"2023-03-24 12:00:00",5.73,,6.9906,4.4694,0,0,1,, 1822,"2023-03-24 12:06:00",5.52,,6.7344,4.3056,0,0,1,, 1823,"2023-03-24 12:12:00",5.61,,6.8442,4.3758,0,0,1,, 1824,"2023-03-24 12:18:00",5.81,,7.0882,4.5318,0,0,1,, 1825,"2023-03-24 12:24:00",5.63,,6.8686,4.3914,0,0,1,, 1826,"2023-03-24 12:30:00",5.68,,6.9296,4.4304,0,0,1,, 1827,"2023-03-24 12:36:00",6.00,,7.32,4.68,0,0,1,, 1828,"2023-03-24 12:42:00",6.28,,7.6616,4.8984,0,0,1,, 1829,"2023-03-24 12:48:00",6.26,,7.6372,4.8828,0,0,1,, 1830,"2023-03-24 12:54:00",5.74,,7.0028,4.4772,0,0,1,, 1831,"2023-03-24 13:00:00",5.75,,7.015,4.485,0,0,1,, 1832,"2023-03-24 13:06:00",5.88,,7.1736,4.5864,0,0,1,, 1833,"2023-03-24 13:12:00",5.97,,7.2834,4.6566,0,0,1,, 1834,"2023-03-24 13:18:00",5.82,,7.1004,4.5396,0,0,1,, 1835,"2023-03-24 13:24:00",5.52,,6.7344,4.3056,0,0,1,, 1836,"2023-03-24 13:30:00",5.48,,6.6856,4.2744,0,0,1,, 1837,"2023-03-24 13:36:00",5.44,,6.6368,4.2432,0,0,1,, 1838,"2023-03-24 13:42:00",5.63,,6.8686,4.3914,0,0,1,, 1839,"2023-03-24 13:48:00",5.76,,7.0272,4.4928,0,0,1,, 1840,"2023-03-24 13:54:00",5.71,,6.9662,4.4538,0,0,1,, 1841,"2023-03-24 14:00:00",5.55,,6.771,4.329,0,0,1,, 1842,"2023-03-24 14:06:00",5.51,,6.7222,4.2978,0,0,1,, 1843,"2023-03-24 14:12:00",5.46,,6.6612,4.2588,0,0,1,, 1844,"2023-03-24 14:18:00",5.51,,6.7222,4.2978,0,0,1,, 1845,"2023-03-24 14:24:00",5.67,,6.9174,4.4226,0,0,1,, 1846,"2023-03-24 14:30:00",5.66,,6.9052,4.4148,0,0,1,, 1847,"2023-03-24 14:36:00",5.53,,6.7466,4.3134,0,0,1,, 1848,"2023-03-24 14:42:00",5.56,,6.7832,4.3368,0,0,1,, 1849,"2023-03-24 14:48:00",5.71,,6.9662,4.4538,0,0,1,, 1850,"2023-03-24 14:54:00",5.89,,7.1858,4.5942,0,0,1,, 1851,"2023-03-24 15:00:00",5.91,,7.2102,4.6098,0,0,1,, 1852,"2023-03-24 15:06:00",5.85,,7.137,4.563,0,0,1,, 1853,"2023-03-24 15:12:00",5.72,,6.9784,4.4616,0,0,1,, 1854,"2023-03-24 15:18:00",5.53,,6.7466,4.3134,0,0,1,, 1855,"2023-03-24 15:24:00",5.54,,6.7588,4.3212,0,0,1,, 1856,"2023-03-24 15:30:00",5.41,,6.6002,4.2198,0,0,1,, 1857,"2023-03-24 15:36:00",5.20,,6.344,4.056,0,0,1,, 1858,"2023-03-24 15:42:00",5.45,,6.649,4.251,0,0,1,, 1859,"2023-03-24 15:48:00",5.46,,6.6612,4.2588,0,0,1,, 1860,"2023-03-24 15:54:00",5.25,,6.405,4.095,0,0,1,, 1861,"2023-03-24 16:00:00",5.20,,6.344,4.056,0,0,1,, 1862,"2023-03-24 16:06:00",5.26,,6.4172,4.1028,0,0,1,, 1863,"2023-03-24 16:12:00",5.54,,6.7588,4.3212,0,0,1,, 1864,"2023-03-24 16:18:00",5.53,,6.7466,4.3134,0,0,1,, 1865,"2023-03-24 16:24:00",5.31,,6.4782,4.1418,0,0,1,, 1866,"2023-03-24 16:30:00",5.09,,6.2098,3.9702,0,0,1,, 1867,"2023-03-24 16:36:00",5.26,,6.4172,4.1028,0,0,1,, 1868,"2023-03-24 16:42:00",5.11,,6.2342,3.9858,0,0,1,, 1869,"2023-03-24 16:48:00",5.03,,6.1366,3.9234,0,0,1,, 1870,"2023-03-24 16:54:00",5.19,,6.3318,4.0482,0,0,1,, 1871,"2023-03-24 17:00:00",5.13,,6.2586,4.0014,0,0,1,, 1872,"2023-03-24 17:06:00",5.08,,6.1976,3.9624,0,0,1,, 1873,"2023-03-24 17:12:00",5.24,,6.3928,4.0872,0,0,1,, 1874,"2023-03-24 17:18:00",5.50,,6.71,4.29,0,0,1,, 1875,"2023-03-24 17:24:00",5.49,,6.6978,4.2822,0,0,1,, 1876,"2023-03-24 17:30:00",5.63,,6.8686,4.3914,0,0,1,, 1877,"2023-03-24 17:36:00",5.62,,6.8564,4.3836,0,0,1,, 1878,"2023-03-24 17:42:00",5.27,,6.4294,4.1106,0,0,1,, 1879,"2023-03-24 17:48:00",5.26,,6.4172,4.1028,0,0,1,, 1880,"2023-03-24 17:54:00",5.37,,6.5514,4.1886,0,0,1,, 1881,"2023-03-24 18:00:00",5.55,,6.771,4.329,0,0,1,, 1882,"2023-03-24 18:06:00",5.55,,6.771,4.329,0,0,1,, 1883,"2023-03-24 18:12:00",5.48,,6.6856,4.2744,0,0,1,, 1884,"2023-03-24 18:18:00",5.48,,6.6856,4.2744,0,0,1,, 1885,"2023-03-24 18:24:00",5.48,,6.6856,4.2744,0,0,1,, 1886,"2023-03-24 18:30:00",5.68,,6.9296,4.4304,0,0,1,, 1887,"2023-03-24 18:36:00",5.68,,6.9296,4.4304,0,0,1,, 1888,"2023-03-24 18:42:00",5.55,,6.771,4.329,0,0,1,, 1889,"2023-03-24 18:48:00",5.52,,6.7344,4.3056,0,0,1,, 1890,"2023-03-24 18:54:00",5.45,,6.649,4.251,0,0,1,, 1891,"2023-03-24 19:00:00",5.75,,7.015,4.485,0,0,1,, 1892,"2023-03-24 19:06:00",5.74,,7.0028,4.4772,0,0,1,, 1893,"2023-03-24 19:12:00",5.78,,7.0516,4.5084,0,0,1,, 1894,"2023-03-24 19:18:00",5.55,,6.771,4.329,0,0,1,, 1895,"2023-03-24 19:24:00",5.55,,6.771,4.329,0,0,1,, 1896,"2023-03-24 19:30:00",5.66,,6.9052,4.4148,0,0,1,, 1897,"2023-03-24 19:36:00",5.53,,6.7466,4.3134,0,0,1,, 1898,"2023-03-24 19:42:00",5.36,,6.5392,4.1808,0,0,1,, 1899,"2023-03-24 19:48:00",5.48,,6.6856,4.2744,0,0,1,, 1900,"2023-03-24 19:54:00",5.67,,6.9174,4.4226,0,0,1,, 1901,"2023-03-24 20:00:00",5.80,,7.076,4.524,0,0,1,, 1902,"2023-03-24 20:06:00",5.82,,7.1004,4.5396,0,0,1,, 1903,"2023-03-24 20:12:00",6.12,,7.4664,4.7736,0,0,1,, 1904,"2023-03-24 20:18:00",6.20,,7.564,4.836,0,0,1,, 1905,"2023-03-24 20:24:00",6.11,,7.4542,4.7658,0,0,1,, 1906,"2023-03-24 20:30:00",6.05,,7.381,4.719,0,0,1,, 1907,"2023-03-24 20:36:00",5.77,,7.0394,4.5006,0,0,1,, 1908,"2023-03-24 20:42:00",5.78,,7.0516,4.5084,0,0,1,, 1909,"2023-03-24 20:48:00",5.51,,6.7222,4.2978,0,0,1,, 1910,"2023-03-24 20:54:00",5.77,,7.0394,4.5006,0,0,1,, 1911,"2023-03-24 21:00:00",5.97,,7.2834,4.6566,0,0,1,, 1912,"2023-03-24 21:06:00",5.68,,6.9296,4.4304,0,0,1,, 1913,"2023-03-24 21:12:00",5.78,,7.0516,4.5084,0,0,1,, 1914,"2023-03-24 21:18:00",5.90,,7.198,4.602,0,0,1,, 1915,"2023-03-24 21:24:00",5.76,,7.0272,4.4928,0,0,1,, 1916,"2023-03-24 21:30:00",5.78,,7.0516,4.5084,0,0,1,, 1917,"2023-03-24 21:36:00",5.78,,7.0516,4.5084,0,0,1,, 1918,"2023-03-24 21:42:00",5.85,,7.137,4.563,0,0,1,, 1919,"2023-03-24 21:48:00",5.76,,7.0272,4.4928,0,0,1,, 1920,"2023-03-24 21:54:00",5.61,,6.8442,4.3758,0,0,1,, 1921,"2023-03-24 22:00:00",5.61,,6.8442,4.3758,0,0,1,, 1922,"2023-03-24 22:06:00",5.63,,6.8686,4.3914,0,0,1,, 1923,"2023-03-24 22:12:00",5.58,,6.8076,4.3524,0,0,1,, 1924,"2023-03-24 22:18:00",5.54,,6.7588,4.3212,0,0,1,, 1925,"2023-03-24 22:24:00",5.61,,6.8442,4.3758,0,0,1,, 1926,"2023-03-24 22:30:00",5.57,,6.7954,4.3446,0,0,1,, 1927,"2023-03-24 22:36:00",5.58,,6.8076,4.3524,0,0,1,, 1928,"2023-03-24 22:42:00",5.55,,6.771,4.329,0,0,1,, 1929,"2023-03-24 22:48:00",5.63,,6.8686,4.3914,0,0,1,, 1930,"2023-03-24 22:54:00",5.37,,6.5514,4.1886,0,0,1,, 1931,"2023-03-24 23:00:00",5.44,,6.6368,4.2432,0,0,1,, 1932,"2023-03-24 23:06:00",5.75,,7.015,4.485,0,0,1,, 1933,"2023-03-24 23:12:00",5.74,,7.0028,4.4772,0,0,1,, 1934,"2023-03-24 23:18:00",5.46,,6.6612,4.2588,0,0,1,, 1935,"2023-03-24 23:24:00",5.06,,6.1732,3.9468,0,0,1,, 1936,"2023-03-24 23:30:00",5.01,,6.1122,3.9078,0,0,1,, 1937,"2023-03-24 23:36:00",5.03,,6.1366,3.9234,0,0,1,, 1938,"2023-03-24 23:42:00",5.00,,6.1,3.9,0,0,1,, 1939,"2023-03-24 23:48:00",5.04,,6.1488,3.9312,0,0,1,, 1940,"2023-03-24 23:54:00",5.03,,6.1366,3.9234,0,0,1,, 1941,"2023-03-25 00:00:00",5.18,,6.3196,4.0404,0,0,1,, 1942,"2023-03-25 00:06:00",5.18,,6.3196,4.0404,0,0,1,, 1943,"2023-03-25 00:12:00",4.86,,5.9292,3.7908,0,0,1,, 1944,"2023-03-25 00:18:00",4.64,,5.6608,3.6192,0,0,1,, 1945,"2023-03-25 00:24:00",4.76,,5.8072,3.7128,0,0,1,, 1946,"2023-03-25 00:30:00",4.75,,5.795,3.705,0,0,1,, 1947,"2023-03-25 00:36:00",4.61,,5.6242,3.5958,0,0,1,, 1948,"2023-03-25 00:42:00",4.58,,5.5876,3.5724,0,0,1,, 1949,"2023-03-25 00:48:00",4.47,,5.4534,3.4866,0,0,1,, 1950,"2023-03-25 00:54:00",4.46,,5.4412,3.4788,0,0,1,, 1951,"2023-03-25 01:00:00",4.50,,5.49,3.51,0,0,1,, 1952,"2023-03-25 01:06:00",4.52,,5.5144,3.5256,0,0,1,, 1953,"2023-03-25 01:12:00",4.49,,5.4778,3.5022,0,0,1,, 1954,"2023-03-25 01:18:00",4.29,,5.2338,3.3462,0,0,1,, 1955,"2023-03-25 01:24:00",4.41,,5.3802,3.4398,0,0,1,, 1956,"2023-03-25 01:30:00",4.27,,5.2094,3.3306,0,0,1,, 1957,"2023-03-25 01:36:00",4.05,,4.941,3.159,0,0,1,, 1958,"2023-03-25 01:42:00",4.06,,4.9532,3.1668,0,0,1,, 1959,"2023-03-25 01:48:00",3.90,,4.758,3.042,0,0,1,, 1960,"2023-03-25 01:54:00",3.75,,4.575,2.925,0,0,1,, 1961,"2023-03-25 02:00:00",3.92,,4.7824,3.0576,0,0,1,, 1962,"2023-03-25 02:06:00",4.05,,4.941,3.159,0,0,1,, 1963,"2023-03-25 02:12:00",4.10,,5.002,3.198,0,0,1,, 1964,"2023-03-25 02:18:00",3.90,,4.758,3.042,0,0,1,, 1965,"2023-03-25 02:24:00",3.89,,4.7458,3.0342,0,0,1,, 1966,"2023-03-25 02:30:00",3.69,,4.5018,2.8782,0,0,1,, 1967,"2023-03-25 02:36:00",3.72,,4.5384,2.9016,0,0,1,, 1968,"2023-03-25 02:42:00",3.82,,4.6604,2.9796,0,0,1,, 1969,"2023-03-25 02:48:00",3.77,,4.5994,2.9406,0,0,1,, 1970,"2023-03-25 02:54:00",3.63,,4.4286,2.8314,0,0,1,, 1971,"2023-03-25 03:00:00",3.49,,4.2578,2.7222,0,0,1,, 1972,"2023-03-25 03:06:00",3.41,,4.1602,2.6598,0,0,1,, 1973,"2023-03-25 03:12:00",3.36,,4.0992,2.6208,0,0,1,, 1974,"2023-03-25 03:18:00",3.34,,4.0748,2.6052,0,0,1,, 1975,"2023-03-25 03:24:00",3.49,,4.2578,2.7222,0,0,1,, 1976,"2023-03-25 03:30:00",3.48,,4.2456,2.7144,0,0,1,, 1977,"2023-03-25 03:36:00",3.37,,4.1114,2.6286,0,0,1,, 1978,"2023-03-25 03:42:00",3.33,,4.0626,2.5974,0,0,1,, 1979,"2023-03-25 03:48:00",3.33,,4.0626,2.5974,0,0,1,, 1980,"2023-03-25 03:54:00",3.34,,4.0748,2.6052,0,0,1,, 1981,"2023-03-25 04:00:00",3.29,,4.0138,2.5662,0,0,1,, 1982,"2023-03-25 04:06:00",3.29,,4.0138,2.5662,0,0,1,, 1983,"2023-03-25 04:12:00",3.30,,4.026,2.574,0,0,1,, 1984,"2023-03-25 04:18:00",3.28,,4.0016,2.5584,0,0,1,, 1985,"2023-03-25 04:24:00",3.27,,3.9894,2.5506,0,0,1,, 1986,"2023-03-25 04:30:00",3.18,,3.8796,2.4804,0,0,1,, 1987,"2023-03-25 04:36:00",3.22,,3.9284,2.5116,0,0,1,, 1988,"2023-03-25 04:42:00",3.19,,3.8918,2.4882,0,0,1,, 1989,"2023-03-25 04:48:00",3.12,,3.8064,2.4336,0,0,1,, 1990,"2023-03-25 04:54:00",3.10,,3.782,2.418,0,0,1,, 1991,"2023-03-25 05:00:00",3.08,,3.7576,2.4024,0,0,1,, 1992,"2023-03-25 05:06:00",3.10,,3.782,2.418,0,0,1,, 1993,"2023-03-25 05:12:00",3.12,,3.8064,2.4336,0,0,1,, 1994,"2023-03-25 05:18:00",3.14,,3.8308,2.4492,0,0,1,, 1995,"2023-03-25 05:24:00",3.13,,3.8186,2.4414,0,0,1,, 1996,"2023-03-25 05:30:00",3.17,,3.8674,2.4726,0,0,1,, 1997,"2023-03-25 05:36:00",3.16,,3.8552,2.4648,0,0,1,, 1998,"2023-03-25 05:42:00",3.08,,3.7576,2.4024,0,0,1,, 1999,"2023-03-25 05:48:00",3.11,,3.7942,2.4258,0,0,1,, 2000,"2023-03-25 05:54:00",3.14,,3.8308,2.4492,0,0,1,, 2001,"2023-03-25 06:00:00",3.20,,3.904,2.496,0,0,1,, 2002,"2023-03-25 06:06:00",3.20,,3.904,2.496,0,0,1,, 2003,"2023-03-25 06:12:00",3.26,,3.9772,2.5428,0,0,1,, 2004,"2023-03-25 06:18:00",3.24,,3.9528,2.5272,0,0,1,, 2005,"2023-03-25 06:24:00",3.26,,3.9772,2.5428,0,0,1,, 2006,"2023-03-25 06:30:00",3.38,,4.1236,2.6364,0,0,1,, 2007,"2023-03-25 06:36:00",3.41,,4.1602,2.6598,0,0,1,, 2008,"2023-03-25 06:42:00",3.33,,4.0626,2.5974,0,0,1,, 2009,"2023-03-25 06:48:00",3.45,,4.209,2.691,0,0,1,, 2010,"2023-03-25 06:54:00",3.66,,4.4652,2.8548,0,0,1,, 2011,"2023-03-25 07:00:00",3.65,,4.453,2.847,0,0,1,, 2012,"2023-03-25 07:06:00",3.47,,4.2334,2.7066,0,0,1,, 2013,"2023-03-25 07:12:00",3.43,,4.1846,2.6754,0,0,1,, 2014,"2023-03-25 07:18:00",3.65,,4.453,2.847,0,0,1,, 2015,"2023-03-25 07:24:00",3.97,,4.8434,3.0966,0,0,1,, 2016,"2023-03-25 07:30:00",3.97,,4.8434,3.0966,0,0,1,, 2017,"2023-03-25 07:36:00",4.03,,4.9166,3.1434,0,0,1,, 2018,"2023-03-25 07:42:00",3.97,,4.8434,3.0966,0,0,1,, 2019,"2023-03-25 07:48:00",4.02,,4.9044,3.1356,0,0,1,, 2020,"2023-03-25 07:54:00",4.01,,4.8922,3.1278,0,0,1,, 2021,"2023-03-25 08:00:00",4.04,,4.9288,3.1512,0,0,1,, 2022,"2023-03-25 08:06:00",4.02,,4.9044,3.1356,0,0,1,, 2023,"2023-03-25 08:12:00",3.97,,4.8434,3.0966,0,0,1,, 2024,"2023-03-25 08:18:00",4.32,,5.2704,3.3696,0,0,1,, 2025,"2023-03-25 08:24:00",4.32,,5.2704,3.3696,0,0,1,, 2026,"2023-03-25 08:30:00",4.21,,5.1362,3.2838,0,0,1,, 2027,"2023-03-25 08:36:00",4.56,,5.5632,3.5568,0,0,1,, 2028,"2023-03-25 08:42:00",4.63,,5.6486,3.6114,0,0,1,, 2029,"2023-03-25 08:48:00",4.46,,5.4412,3.4788,0,0,1,, 2030,"2023-03-25 08:54:00",4.59,,5.5998,3.5802,0,0,1,, 2031,"2023-03-25 09:00:00",4.62,,5.6364,3.6036,0,0,1,, 2032,"2023-03-25 09:06:00",4.30,,5.246,3.354,0,0,1,, 2033,"2023-03-25 09:12:00",4.72,,5.7584,3.6816,0,0,1,, 2034,"2023-03-25 09:18:00",4.73,,5.7706,3.6894,0,0,1,, 2035,"2023-03-25 09:24:00",4.74,,5.7828,3.6972,0,0,1,, 2036,"2023-03-25 09:30:00",4.74,,5.7828,3.6972,0,0,1,, 2037,"2023-03-25 09:36:00",4.76,,5.8072,3.7128,0,0,1,, 2038,"2023-03-25 09:42:00",4.67,,5.6974,3.6426,0,0,1,, 2039,"2023-03-25 09:48:00",4.62,,5.6364,3.6036,0,0,1,, 2040,"2023-03-25 09:54:00",4.75,,5.795,3.705,0,0,1,, 2041,"2023-03-25 10:00:00",4.65,,5.673,3.627,0,0,1,, 2042,"2023-03-25 10:06:00",4.50,,5.49,3.51,0,0,1,, 2043,"2023-03-25 10:12:00",4.71,,5.7462,3.6738,0,0,1,, 2044,"2023-03-25 10:18:00",4.97,,6.0634,3.8766,0,0,1,, 2045,"2023-03-25 10:24:00",4.95,,6.039,3.861,0,0,1,, 2046,"2023-03-25 10:30:00",4.81,,5.8682,3.7518,0,0,1,, 2047,"2023-03-25 10:36:00",4.59,,5.5998,3.5802,0,0,1,, 2048,"2023-03-25 10:42:00",4.46,,5.4412,3.4788,0,0,1,, 2049,"2023-03-25 10:48:00",4.69,,5.7218,3.6582,0,0,1,, 2050,"2023-03-25 10:54:00",4.92,,6.0024,3.8376,0,0,1,, 2051,"2023-03-25 11:00:00",5.04,,6.1488,3.9312,0,0,1,, 2052,"2023-03-25 11:06:00",4.74,,5.7828,3.6972,0,0,1,, 2053,"2023-03-25 11:12:00",4.47,,5.4534,3.4866,0,0,1,, 2054,"2023-03-25 11:18:00",4.76,,5.8072,3.7128,0,0,1,, 2055,"2023-03-25 11:24:00",4.80,,5.856,3.744,0,0,1,, 2056,"2023-03-25 11:30:00",4.54,,5.5388,3.5412,0,0,1,, 2057,"2023-03-25 11:36:00",4.63,,5.6486,3.6114,0,0,1,, 2058,"2023-03-25 11:42:00",4.78,,5.8316,3.7284,0,0,1,, 2059,"2023-03-25 11:48:00",4.81,,5.8682,3.7518,0,0,1,, 2060,"2023-03-25 11:54:00",4.80,,5.856,3.744,0,0,1,, 2061,"2023-03-25 12:00:00",5.15,,6.283,4.017,0,0,1,, 2062,"2023-03-25 12:06:00",5.21,,6.3562,4.0638,0,0,1,, 2063,"2023-03-25 12:12:00",5.20,,6.344,4.056,0,0,1,, 2064,"2023-03-25 12:18:00",5.11,,6.2342,3.9858,0,0,1,, 2065,"2023-03-25 12:24:00",5.13,,6.2586,4.0014,0,0,1,, 2066,"2023-03-25 12:30:00",5.38,,6.5636,4.1964,0,0,1,, 2067,"2023-03-25 12:36:00",5.52,,6.7344,4.3056,0,0,1,, 2068,"2023-03-25 12:42:00",5.61,,6.8442,4.3758,0,0,1,, 2069,"2023-03-25 12:48:00",5.68,,6.9296,4.4304,0,0,1,, 2070,"2023-03-25 12:54:00",5.60,,6.832,4.368,0,0,1,, 2071,"2023-03-25 13:00:00",5.54,,6.7588,4.3212,0,0,1,, 2072,"2023-03-25 13:06:00",5.35,,6.527,4.173,0,0,1,, 2073,"2023-03-25 13:12:00",5.03,,6.1366,3.9234,0,0,1,, 2074,"2023-03-25 13:18:00",5.11,,6.2342,3.9858,0,0,1,, 2075,"2023-03-25 13:24:00",5.01,,6.1122,3.9078,0,0,1,, 2076,"2023-03-25 13:30:00",5.21,,6.3562,4.0638,0,0,1,, 2077,"2023-03-25 13:36:00",5.21,,6.3562,4.0638,0,0,1,, 2078,"2023-03-25 13:42:00",5.26,,6.4172,4.1028,0,0,1,, 2079,"2023-03-25 13:48:00",5.40,,6.588,4.212,0,0,1,, 2080,"2023-03-25 13:54:00",5.51,,6.7222,4.2978,0,0,1,, 2081,"2023-03-25 14:00:00",5.43,,6.6246,4.2354,0,0,1,, 2082,"2023-03-25 14:06:00",5.19,,6.3318,4.0482,0,0,1,, 2083,"2023-03-25 14:12:00",5.19,,6.3318,4.0482,0,0,1,, 2084,"2023-03-25 14:18:00",5.16,,6.2952,4.0248,0,0,1,, 2085,"2023-03-25 14:24:00",5.14,,6.2708,4.0092,0,0,1,, 2086,"2023-03-25 14:30:00",5.21,,6.3562,4.0638,0,0,1,, 2087,"2023-03-25 14:36:00",5.22,,6.3684,4.0716,0,0,1,, 2088,"2023-03-25 14:42:00",5.02,,6.1244,3.9156,0,0,1,, 2089,"2023-03-25 14:48:00",4.89,,5.9658,3.8142,0,0,1,, 2090,"2023-03-25 14:54:00",4.93,,6.0146,3.8454,0,0,1,, 2091,"2023-03-25 15:00:00",5.34,,6.5148,4.1652,0,0,1,, 2092,"2023-03-25 15:06:00",5.21,,6.3562,4.0638,0,0,1,, 2093,"2023-03-25 15:12:00",5.22,,6.3684,4.0716,0,0,1,, 2094,"2023-03-25 15:18:00",5.26,,6.4172,4.1028,0,0,1,, 2095,"2023-03-25 15:24:00",5.29,,6.4538,4.1262,0,0,1,, 2096,"2023-03-25 15:30:00",5.24,,6.3928,4.0872,0,0,1,, 2097,"2023-03-25 15:36:00",5.30,,6.466,4.134,0,0,1,, 2098,"2023-03-25 15:42:00",5.30,,6.466,4.134,0,0,1,, 2099,"2023-03-25 15:48:00",5.05,,6.161,3.939,0,0,1,, 2100,"2023-03-25 15:54:00",5.20,,6.344,4.056,0,0,1,, 2101,"2023-03-25 16:00:00",5.11,,6.2342,3.9858,0,0,1,, 2102,"2023-03-25 16:06:00",5.27,,6.4294,4.1106,0,0,1,, 2103,"2023-03-25 16:12:00",5.26,,6.4172,4.1028,0,0,1,, 2104,"2023-03-25 16:18:00",5.15,,6.283,4.017,0,0,1,, 2105,"2023-03-25 16:24:00",5.10,,6.222,3.978,0,0,1,, 2106,"2023-03-25 16:30:00",4.85,,5.917,3.783,0,0,1,, 2107,"2023-03-25 16:36:00",5.01,,6.1122,3.9078,0,0,1,, 2108,"2023-03-25 16:42:00",5.02,,6.1244,3.9156,0,0,1,, 2109,"2023-03-25 16:48:00",4.87,,5.9414,3.7986,0,0,1,, 2110,"2023-03-25 16:54:00",4.90,,5.978,3.822,0,0,1,, 2111,"2023-03-25 17:00:00",5.20,,6.344,4.056,0,0,1,, 2112,"2023-03-25 17:06:00",5.18,,6.3196,4.0404,0,0,1,, 2113,"2023-03-25 17:12:00",5.04,,6.1488,3.9312,0,0,1,, 2114,"2023-03-25 17:18:00",4.99,,6.0878,3.8922,0,0,1,, 2115,"2023-03-25 17:24:00",5.12,,6.2464,3.9936,0,0,1,, 2116,"2023-03-25 17:30:00",5.16,,6.2952,4.0248,0,0,1,, 2117,"2023-03-25 17:36:00",4.88,,5.9536,3.8064,0,0,1,, 2118,"2023-03-25 17:42:00",5.06,,6.1732,3.9468,0,0,1,, 2119,"2023-03-25 17:48:00",5.12,,6.2464,3.9936,0,0,1,, 2120,"2023-03-25 17:54:00",5.11,,6.2342,3.9858,0,0,1,, 2121,"2023-03-25 18:00:00",5.22,,6.3684,4.0716,0,0,1,, 2122,"2023-03-25 18:06:00",5.21,,6.3562,4.0638,0,0,1,, 2123,"2023-03-25 18:12:00",5.14,,6.2708,4.0092,0,0,1,, 2124,"2023-03-25 18:18:00",5.26,,6.4172,4.1028,0,0,1,, 2125,"2023-03-25 18:24:00",5.56,,6.7832,4.3368,0,0,1,, 2126,"2023-03-25 18:30:00",5.51,,6.7222,4.2978,0,0,1,, 2127,"2023-03-25 18:36:00",5.54,,6.7588,4.3212,0,0,1,, 2128,"2023-03-25 18:42:00",5.69,,6.9418,4.4382,0,0,1,, 2129,"2023-03-25 18:48:00",5.65,,6.893,4.407,0,0,1,, 2130,"2023-03-25 18:54:00",5.47,,6.6734,4.2666,0,0,1,, 2131,"2023-03-25 19:00:00",5.69,,6.9418,4.4382,0,0,1,, 2132,"2023-03-25 19:06:00",5.79,,7.0638,4.5162,0,0,1,, 2133,"2023-03-25 19:12:00",5.71,,6.9662,4.4538,0,0,1,, 2134,"2023-03-25 19:18:00",5.55,,6.771,4.329,0,0,1,, 2135,"2023-03-25 19:24:00",5.54,,6.7588,4.3212,0,0,1,, 2136,"2023-03-25 19:30:00",5.43,,6.6246,4.2354,0,0,1,, 2137,"2023-03-25 19:36:00",5.50,,6.71,4.29,0,0,1,, 2138,"2023-03-25 19:42:00",5.25,,6.405,4.095,0,0,1,, 2139,"2023-03-25 19:48:00",5.38,,6.5636,4.1964,0,0,1,, 2140,"2023-03-25 19:54:00",5.76,,7.0272,4.4928,0,0,1,, 2141,"2023-03-25 20:00:00",5.73,,6.9906,4.4694,0,0,1,, 2142,"2023-03-25 20:06:00",4.78,,5.8316,3.7284,0,0,1,, 2143,"2023-03-25 20:12:00",4.55,,5.551,3.549,0,0,1,, 2144,"2023-03-25 20:18:00",4.81,,5.8682,3.7518,0,0,1,, 2145,"2023-03-25 20:24:00",4.95,,6.039,3.861,0,0,1,, 2146,"2023-03-25 20:30:00",4.93,,6.0146,3.8454,0,0,1,, 2147,"2023-03-25 20:36:00",4.78,,5.8316,3.7284,0,0,1,, 2148,"2023-03-25 20:42:00",4.95,,6.039,3.861,0,0,1,, 2149,"2023-03-25 20:48:00",4.80,,5.856,3.744,0,0,1,, 2150,"2023-03-25 20:54:00",5.01,,6.1122,3.9078,0,0,1,, 2151,"2023-03-25 21:00:00",4.90,,5.978,3.822,0,0,1,, 2152,"2023-03-25 21:06:00",4.79,,5.8438,3.7362,0,0,1,, 2153,"2023-03-25 21:12:00",4.82,,5.8804,3.7596,0,0,1,, 2154,"2023-03-25 21:18:00",4.86,,5.9292,3.7908,0,0,1,, 2155,"2023-03-25 21:24:00",4.93,,6.0146,3.8454,0,0,1,, 2156,"2023-03-25 21:30:00",4.62,,5.6364,3.6036,0,0,1,, 2157,"2023-03-25 21:36:00",4.97,,6.0634,3.8766,0,0,1,, 2158,"2023-03-25 21:42:00",4.94,,6.0268,3.8532,0,0,1,, 2159,"2023-03-25 21:48:00",4.85,,5.917,3.783,0,0,1,, 2160,"2023-03-25 21:54:00",5.02,,6.1244,3.9156,0,0,1,, 2161,"2023-03-25 22:00:00",5.29,,6.4538,4.1262,0,0,1,, 2162,"2023-03-25 22:06:00",5.33,,6.5026,4.1574,0,0,1,, 2163,"2023-03-25 22:12:00",5.20,,6.344,4.056,0,0,1,, 2164,"2023-03-25 22:18:00",5.16,,6.2952,4.0248,0,0,1,, 2165,"2023-03-25 22:24:00",5.19,,6.3318,4.0482,0,0,1,, 2166,"2023-03-25 22:30:00",5.24,,6.3928,4.0872,0,0,1,, 2167,"2023-03-25 22:36:00",5.31,,6.4782,4.1418,0,0,1,, 2168,"2023-03-25 22:42:00",5.11,,6.2342,3.9858,0,0,1,, 2169,"2023-03-25 22:48:00",4.91,,5.9902,3.8298,0,0,1,, 2170,"2023-03-25 22:54:00",4.88,,5.9536,3.8064,0,0,1,, 2171,"2023-03-25 23:00:00",4.87,,5.9414,3.7986,0,0,1,, 2172,"2023-03-25 23:06:00",4.97,,6.0634,3.8766,0,0,1,, 2173,"2023-03-25 23:12:00",5.09,,6.2098,3.9702,0,0,1,, 2174,"2023-03-25 23:18:00",5.05,,6.161,3.939,0,0,1,, 2175,"2023-03-25 23:24:00",4.86,,5.9292,3.7908,0,0,1,, 2176,"2023-03-25 23:30:00",4.85,,5.917,3.783,0,0,1,, 2177,"2023-03-25 23:36:00",4.51,,5.5022,3.5178,0,0,1,, 2178,"2023-03-25 23:42:00",4.73,,5.7706,3.6894,0,0,1,, 2179,"2023-03-25 23:48:00",4.55,,5.551,3.549,0,0,1,, 2180,"2023-03-25 23:54:00",4.44,,5.4168,3.4632,0,0,1,, 2181,"2023-03-26 00:00:00",4.55,,5.551,3.549,0,0,1,, 2182,"2023-03-26 00:06:00",4.27,,5.2094,3.3306,0,0,1,, 2183,"2023-03-26 00:12:00",4.21,,5.1362,3.2838,0,0,1,, 2184,"2023-03-26 00:18:00",4.09,,4.9898,3.1902,0,0,1,, 2185,"2023-03-26 00:24:00",4.06,,4.9532,3.1668,0,0,1,, 2186,"2023-03-26 00:30:00",4.09,,4.9898,3.1902,0,0,1,, 2187,"2023-03-26 00:36:00",4.16,,5.0752,3.2448,0,0,1,, 2188,"2023-03-26 00:42:00",4.14,,5.0508,3.2292,0,0,1,, 2189,"2023-03-26 00:48:00",4.00,,4.88,3.12,0,0,1,, 2190,"2023-03-26 00:54:00",3.92,,4.7824,3.0576,0,0,1,, 2191,"2023-03-26 01:00:00",3.82,,4.6604,2.9796,0,0,1,, 2192,"2023-03-26 01:06:00",3.81,,4.6482,2.9718,0,0,1,, 2193,"2023-03-26 01:12:00",3.71,,4.5262,2.8938,0,0,1,, 2194,"2023-03-26 01:18:00",3.64,,4.4408,2.8392,0,0,1,, 2195,"2023-03-26 01:24:00",3.58,,4.3676,2.7924,0,0,1,, 2196,"2023-03-26 01:30:00",3.68,,4.4896,2.8704,0,0,1,, 2197,"2023-03-26 01:36:00",3.58,,4.3676,2.7924,0,0,1,, 2198,"2023-03-26 01:42:00",3.61,,4.4042,2.8158,0,0,1,, 2199,"2023-03-26 01:48:00",3.84,,4.6848,2.9952,0,0,1,, 2200,"2023-03-26 01:54:00",3.76,,4.5872,2.9328,0,0,1,, 2201,"2023-03-26 02:00:00",3.51,,4.2822,2.7378,0,0,1,, 2202,"2023-03-26 02:06:00",3.51,,4.2822,2.7378,0,0,1,, 2203,"2023-03-26 02:12:00",3.66,,4.4652,2.8548,0,0,1,, 2204,"2023-03-26 03:18:00",3.68,,4.4896,2.8704,0,0,1,, 2205,"2023-03-26 03:24:00",3.62,,4.4164,2.8236,0,0,1,, 2206,"2023-03-26 03:30:00",3.62,,4.4164,2.8236,0,0,1,, 2207,"2023-03-26 03:36:00",3.67,,4.4774,2.8626,0,0,1,, 2208,"2023-03-26 03:42:00",3.61,,4.4042,2.8158,0,0,1,, 2209,"2023-03-26 03:48:00",3.61,,4.4042,2.8158,0,0,1,, 2210,"2023-03-26 03:54:00",3.45,,4.209,2.691,0,0,1,, 2211,"2023-03-26 04:00:00",3.53,,4.3066,2.7534,0,0,1,, 2212,"2023-03-26 04:06:00",3.51,,4.2822,2.7378,0,0,1,, 2213,"2023-03-26 04:12:00",3.46,,4.2212,2.6988,0,0,1,, 2214,"2023-03-26 04:18:00",3.21,,3.9162,2.5038,0,0,1,, 2215,"2023-03-26 04:24:00",3.13,,3.8186,2.4414,0,0,1,, 2216,"2023-03-26 04:30:00",3.04,,3.7088,2.3712,0,0,1,, 2217,"2023-03-26 04:36:00",3.18,,3.8796,2.4804,0,0,1,, 2218,"2023-03-26 04:42:00",3.25,,3.965,2.535,0,0,1,, 2219,"2023-03-26 04:48:00",3.21,,3.9162,2.5038,0,0,1,, 2220,"2023-03-26 04:54:00",3.32,,4.0504,2.5896,0,0,1,, 2221,"2023-03-26 05:00:00",3.32,,4.0504,2.5896,0,0,1,, 2222,"2023-03-26 05:06:00",3.34,,4.0748,2.6052,0,0,1,, 2223,"2023-03-26 05:12:00",3.26,,3.9772,2.5428,0,0,1,, 2224,"2023-03-26 04:48:00",3.21,,3.9162,2.5038,0,0,1,, 2225,"2023-03-26 04:54:00",3.32,,4.0504,2.5896,0,0,1,, 2226,"2023-03-26 05:00:00",3.32,,4.0504,2.5896,0,0,1,, 2227,"2023-03-26 05:06:00",3.34,,4.0748,2.6052,0,0,1,, 2228,"2023-03-26 05:12:00",3.26,,3.9772,2.5428,0,0,1,, 2229,"2023-03-26 05:18:00",3.23,,3.9406,2.5194,0,0,1,, 2230,"2023-03-26 05:24:00",3.27,,3.9894,2.5506,0,0,1,, 2231,"2023-03-26 05:30:00",3.40,,4.148,2.652,0,0,1,, 2232,"2023-03-26 05:36:00",3.35,,4.087,2.613,0,0,1,, 2233,"2023-03-26 05:42:00",3.15,,3.843,2.457,0,0,1,, 2234,"2023-03-26 05:48:00",3.19,,3.8918,2.4882,0,0,1,, 2235,"2023-03-26 05:54:00",3.20,,3.904,2.496,0,0,1,, 2236,"2023-03-26 06:00:00",3.34,,4.0748,2.6052,0,0,1,, 2237,"2023-03-26 06:06:00",3.35,,4.087,2.613,0,0,1,, 2238,"2023-03-26 06:12:00",3.30,,4.026,2.574,0,0,1,, 2239,"2023-03-26 06:18:00",3.38,,4.1236,2.6364,0,0,1,, 2240,"2023-03-26 06:24:00",3.41,,4.1602,2.6598,0,0,1,, 2241,"2023-03-26 06:30:00",3.42,,4.1724,2.6676,0,0,1,, 2242,"2023-03-26 06:36:00",3.44,,4.1968,2.6832,0,0,1,, 2243,"2023-03-26 06:42:00",3.46,,4.2212,2.6988,0,0,1,, 2244,"2023-03-26 06:48:00",3.50,,4.27,2.73,0,0,1,, 2245,"2023-03-26 06:54:00",3.30,,4.026,2.574,0,0,1,, 2246,"2023-03-26 07:00:00",3.25,,3.965,2.535,0,0,1,, 2247,"2023-03-26 07:06:00",3.18,,3.8796,2.4804,0,0,1,, 2248,"2023-03-26 07:12:00",3.18,,3.8796,2.4804,0,0,1,, 2249,"2023-03-26 07:18:00",3.17,,3.8674,2.4726,0,0,1,, 2250,"2023-03-26 07:24:00",3.25,,3.965,2.535,0,0,1,, 2251,"2023-03-26 07:30:00",3.26,,3.9772,2.5428,0,0,1,, 2252,"2023-03-26 07:36:00",3.46,,4.2212,2.6988,0,0,1,, 2253,"2023-03-26 07:42:00",3.55,,4.331,2.769,0,0,1,, 2254,"2023-03-26 07:48:00",3.63,,4.4286,2.8314,0,0,1,, 2255,"2023-03-26 07:54:00",3.57,,4.3554,2.7846,0,0,1,, 2256,"2023-03-26 08:00:00",3.36,,4.0992,2.6208,0,0,1,, 2257,"2023-03-26 08:06:00",3.38,,4.1236,2.6364,0,0,1,, 2258,"2023-03-26 08:12:00",3.57,,4.3554,2.7846,0,0,1,, 2259,"2023-03-26 08:18:00",3.55,,4.331,2.769,0,0,1,, 2260,"2023-03-26 08:24:00",3.59,,4.3798,2.8002,0,0,1,, 2261,"2023-03-26 08:30:00",3.69,,4.5018,2.8782,0,0,1,, 2262,"2023-03-26 08:36:00",3.65,,4.453,2.847,0,0,1,, 2263,"2023-03-26 08:42:00",3.63,,4.4286,2.8314,0,0,1,, 2264,"2023-03-26 08:48:00",3.60,,4.392,2.808,0,0,1,, 2265,"2023-03-26 08:54:00",3.55,,4.331,2.769,0,0,1,, 2266,"2023-03-26 09:00:00",3.66,,4.4652,2.8548,0,0,1,, 2267,"2023-03-26 09:06:00",3.94,,4.8068,3.0732,0,0,1,, 2268,"2023-03-26 09:12:00",3.98,,4.8556,3.1044,0,0,1,, 2269,"2023-03-26 09:18:00",3.94,,4.8068,3.0732,0,0,1,, 2270,"2023-03-26 09:24:00",3.88,,4.7336,3.0264,0,0,1,, 2271,"2023-03-26 09:30:00",4.25,,5.185,3.315,0,0,1,, 2272,"2023-03-26 09:36:00",4.28,,5.2216,3.3384,0,0,1,, 2273,"2023-03-26 09:42:00",4.23,,5.1606,3.2994,0,0,1,, 2274,"2023-03-26 09:48:00",4.40,,5.368,3.432,0,0,1,, 2275,"2023-03-26 09:54:00",4.57,,5.5754,3.5646,0,0,1,, 2276,"2023-03-26 10:00:00",4.60,,5.612,3.588,0,0,1,, 2277,"2023-03-26 10:06:00",4.67,,5.6974,3.6426,0,0,1,, 2278,"2023-03-26 10:12:00",4.71,,5.7462,3.6738,0,0,1,, 2279,"2023-03-26 10:18:00",4.53,,5.5266,3.5334,0,0,1,, 2280,"2023-03-26 10:24:00",4.55,,5.551,3.549,0,0,1,, 2281,"2023-03-26 10:30:00",4.52,,5.5144,3.5256,0,0,1,, 2282,"2023-03-26 10:36:00",4.38,,5.3436,3.4164,0,0,1,, 2283,"2023-03-26 10:42:00",4.75,,5.795,3.705,0,0,1,, 2284,"2023-03-26 10:48:00",4.75,,5.795,3.705,0,0,1,, 2285,"2023-03-26 10:54:00",4.61,,5.6242,3.5958,0,0,1,, 2286,"2023-03-26 11:00:00",4.53,,5.5266,3.5334,0,0,1,, 2287,"2023-03-26 11:06:00",4.73,,5.7706,3.6894,0,0,1,, 2288,"2023-03-26 11:12:00",4.63,,5.6486,3.6114,0,0,1,, 2289,"2023-03-26 11:18:00",4.54,,5.5388,3.5412,0,0,1,, 2290,"2023-03-26 11:24:00",4.86,,5.9292,3.7908,0,0,1,, 2291,"2023-03-26 11:30:00",4.89,,5.9658,3.8142,0,0,1,, 2292,"2023-03-26 11:36:00",4.56,,5.5632,3.5568,0,0,1,, 2293,"2023-03-26 11:42:00",4.72,,5.7584,3.6816,0,0,1,, 2294,"2023-03-26 11:48:00",4.65,,5.673,3.627,0,0,1,, 2295,"2023-03-26 11:54:00",4.63,,5.6486,3.6114,0,0,1,, 2296,"2023-03-26 12:00:00",4.56,,5.5632,3.5568,0,0,1,, 2297,"2023-03-26 12:06:00",4.57,,5.5754,3.5646,0,0,1,, 2298,"2023-03-26 12:12:00",4.54,,5.5388,3.5412,0,0,1,, 2299,"2023-03-26 12:18:00",4.54,,5.5388,3.5412,0,0,1,, 2300,"2023-03-26 12:24:00",4.55,,5.551,3.549,0,0,1,, 2301,"2023-03-26 12:30:00",4.48,,5.4656,3.4944,0,0,1,, 2302,"2023-03-26 12:36:00",4.68,,5.7096,3.6504,0,0,1,, 2303,"2023-03-26 12:42:00",4.73,,5.7706,3.6894,0,0,1,, 2304,"2023-03-26 12:48:00",4.59,,5.5998,3.5802,0,0,1,, 2305,"2023-03-26 12:54:00",4.46,,5.4412,3.4788,0,0,1,, 2306,"2023-03-26 13:00:00",4.63,,5.6486,3.6114,0,0,1,, 2307,"2023-03-26 13:06:00",4.84,,5.9048,3.7752,0,0,1,, 2308,"2023-03-26 13:12:00",4.77,,5.8194,3.7206,0,0,1,, 2309,"2023-03-26 13:18:00",4.75,,5.795,3.705,0,0,1,, 2310,"2023-03-26 13:24:00",5.08,,6.1976,3.9624,0,0,1,, 2311,"2023-03-26 13:30:00",5.10,,6.222,3.978,0,0,1,, 2312,"2023-03-26 13:36:00",5.09,,6.2098,3.9702,0,0,1,, 2313,"2023-03-26 13:42:00",5.34,,6.5148,4.1652,0,0,1,, 2314,"2023-03-26 13:48:00",5.23,,6.3806,4.0794,0,0,1,, 2315,"2023-03-26 13:54:00",5.02,,6.1244,3.9156,0,0,1,, 2316,"2023-03-26 14:00:00",4.80,,5.856,3.744,0,0,1,, 2317,"2023-03-26 14:06:00",4.71,,5.7462,3.6738,0,0,1,, 2318,"2023-03-26 14:12:00",4.85,,5.917,3.783,0,0,1,, 2319,"2023-03-26 14:18:00",4.87,,5.9414,3.7986,0,0,1,, 2320,"2023-03-26 14:24:00",4.67,,5.6974,3.6426,0,0,1,, 2321,"2023-03-26 14:30:00",4.67,,5.6974,3.6426,0,0,1,, 2322,"2023-03-26 14:36:00",4.61,,5.6242,3.5958,0,0,1,, 2323,"2023-03-26 14:42:00",4.61,,5.6242,3.5958,0,0,1,, 2324,"2023-03-26 14:48:00",4.63,,5.6486,3.6114,0,0,1,, 2325,"2023-03-26 14:54:00",4.76,,5.8072,3.7128,0,0,1,, 2326,"2023-03-26 15:00:00",4.65,,5.673,3.627,0,0,1,, 2327,"2023-03-26 15:06:00",4.56,,5.5632,3.5568,0,0,1,, 2328,"2023-03-26 15:12:00",4.82,,5.8804,3.7596,0,0,1,, 2329,"2023-03-26 15:18:00",4.82,,5.8804,3.7596,0,0,1,, 2330,"2023-03-26 15:24:00",4.69,,5.7218,3.6582,0,0,1,, 2331,"2023-03-26 15:30:00",4.64,,5.6608,3.6192,0,0,1,, 2332,"2023-03-26 15:36:00",4.47,,5.4534,3.4866,0,0,1,, 2333,"2023-03-26 15:42:00",4.71,,5.7462,3.6738,0,0,1,, 2334,"2023-03-26 15:48:00",4.96,,6.0512,3.8688,0,0,1,, 2335,"2023-03-26 15:54:00",4.96,,6.0512,3.8688,0,0,1,, 2336,"2023-03-26 16:00:00",4.87,,5.9414,3.7986,0,0,1,, 2337,"2023-03-26 16:06:00",4.72,,5.7584,3.6816,0,0,1,, 2338,"2023-03-26 16:12:00",4.90,,5.978,3.822,0,0,1,, 2339,"2023-03-26 16:18:00",4.92,,6.0024,3.8376,0,0,1,, 2340,"2023-03-26 16:24:00",4.95,,6.039,3.861,0,0,1,, 2341,"2023-03-26 16:30:00",4.95,,6.039,3.861,0,0,1,, 2342,"2023-03-26 16:36:00",4.86,,5.9292,3.7908,0,0,1,, 2343,"2023-03-26 16:42:00",4.88,,5.9536,3.8064,0,0,1,, 2344,"2023-03-26 16:48:00",5.25,,6.405,4.095,0,0,1,, 2345,"2023-03-26 16:54:00",5.22,,6.3684,4.0716,0,0,1,, 2346,"2023-03-26 17:00:00",4.95,,6.039,3.861,0,0,1,, 2347,"2023-03-26 17:06:00",4.89,,5.9658,3.8142,0,0,1,, 2348,"2023-03-26 17:12:00",4.79,,5.8438,3.7362,0,0,1,, 2349,"2023-03-26 17:18:00",4.62,,5.6364,3.6036,0,0,1,, 2350,"2023-03-26 17:24:00",4.62,,5.6364,3.6036,0,0,1,, 2351,"2023-03-26 17:30:00",4.81,,5.8682,3.7518,0,0,1,, 2352,"2023-03-26 17:36:00",4.83,,5.8926,3.7674,0,0,1,, 2353,"2023-03-26 17:42:00",4.52,,5.5144,3.5256,0,0,1,, 2354,"2023-03-26 17:48:00",4.53,,5.5266,3.5334,0,0,1,, 2355,"2023-03-26 17:54:00",4.58,,5.5876,3.5724,0,0,1,, 2356,"2023-03-26 18:00:00",4.85,,5.917,3.783,0,0,1,, 2357,"2023-03-26 18:06:00",4.93,,6.0146,3.8454,0,0,1,, 2358,"2023-03-26 18:12:00",4.57,,5.5754,3.5646,0,0,1,, 2359,"2023-03-26 18:18:00",4.80,,5.856,3.744,0,0,1,, 2360,"2023-03-26 18:24:00",4.80,,5.856,3.744,0,0,1,, 2361,"2023-03-26 18:30:00",4.79,,5.8438,3.7362,0,0,1,, 2362,"2023-03-26 18:36:00",4.84,,5.9048,3.7752,0,0,1,, 2363,"2023-03-26 18:42:00",4.81,,5.8682,3.7518,0,0,1,, 2364,"2023-03-26 18:48:00",4.93,,6.0146,3.8454,0,0,1,, 2365,"2023-03-26 18:54:00",5.04,,6.1488,3.9312,0,0,1,, 2366,"2023-03-26 19:00:00",5.34,,6.5148,4.1652,0,0,1,, 2367,"2023-03-26 19:06:00",5.34,,6.5148,4.1652,0,0,1,, 2368,"2023-03-26 19:12:00",5.49,,6.6978,4.2822,0,0,1,, 2369,"2023-03-26 19:18:00",5.51,,6.7222,4.2978,0,0,1,, 2370,"2023-03-26 19:24:00",5.32,,6.4904,4.1496,0,0,1,, 2371,"2023-03-26 19:30:00",5.42,,6.6124,4.2276,0,0,1,, 2372,"2023-03-26 19:36:00",5.34,,6.5148,4.1652,0,0,1,, 2373,"2023-03-26 19:42:00",5.37,,6.5514,4.1886,0,0,1,, 2374,"2023-03-26 19:48:00",5.33,,6.5026,4.1574,0,0,1,, 2375,"2023-03-26 19:54:00",5.28,,6.4416,4.1184,0,0,1,, 2376,"2023-03-26 20:00:00",5.47,,6.6734,4.2666,0,0,1,, 2377,"2023-03-26 20:06:00",5.77,,7.0394,4.5006,0,0,1,, 2378,"2023-03-26 20:12:00",5.77,,7.0394,4.5006,0,0,1,, 2379,"2023-03-26 20:18:00",5.42,,6.6124,4.2276,0,0,1,, 2380,"2023-03-26 20:24:00",5.10,,6.222,3.978,0,0,1,, 2381,"2023-03-26 20:30:00",4.84,,5.9048,3.7752,0,0,1,, 2382,"2023-03-26 20:36:00",4.81,,5.8682,3.7518,0,0,1,, 2383,"2023-03-26 20:42:00",4.87,,5.9414,3.7986,0,0,1,, 2384,"2023-03-26 20:48:00",5.04,,6.1488,3.9312,0,0,1,, 2385,"2023-03-26 20:54:00",5.47,,6.6734,4.2666,0,0,1,, 2386,"2023-03-26 21:00:00",5.69,,6.9418,4.4382,0,0,1,, 2387,"2023-03-26 21:06:00",5.59,,6.8198,4.3602,0,0,1,, 2388,"2023-03-26 21:12:00",5.55,,6.771,4.329,0,0,1,, 2389,"2023-03-26 21:18:00",5.62,,6.8564,4.3836,0,0,1,, 2390,"2023-03-26 21:24:00",5.59,,6.8198,4.3602,0,0,1,, 2391,"2023-03-26 21:30:00",5.60,,6.832,4.368,0,0,1,, 2392,"2023-03-26 21:36:00",5.66,,6.9052,4.4148,0,0,1,, 2393,"2023-03-26 21:42:00",5.63,,6.8686,4.3914,0,0,1,, 2394,"2023-03-26 21:48:00",5.44,,6.6368,4.2432,0,0,1,, 2395,"2023-03-26 21:54:00",5.19,,6.3318,4.0482,0,0,1,, 2396,"2023-03-26 22:00:00",5.05,,6.161,3.939,0,0,1,, 2397,"2023-03-26 22:06:00",5.15,,6.283,4.017,0,0,1,, 2398,"2023-03-26 22:12:00",5.21,,6.3562,4.0638,0,0,1,, 2399,"2023-03-26 22:18:00",5.17,,6.3074,4.0326,0,0,1,, 2400,"2023-03-26 22:24:00",4.95,,6.039,3.861,0,0,1,, 2401,"2023-03-26 22:30:00",4.98,,6.0756,3.8844,0,0,1,, 2402,"2023-03-26 22:36:00",5.19,,6.3318,4.0482,0,0,1,, 2403,"2023-03-26 22:42:00",5.34,,6.5148,4.1652,0,0,1,, 2404,"2023-03-26 22:48:00",5.27,,6.4294,4.1106,0,0,1,, 2405,"2023-03-26 22:54:00",5.11,,6.2342,3.9858,0,0,1,, 2406,"2023-03-26 23:00:00",4.94,,6.0268,3.8532,0,0,1,, 2407,"2023-03-26 23:06:00",5.21,,6.3562,4.0638,0,0,1,, 2408,"2023-03-26 23:12:00",5.05,,6.161,3.939,0,0,1,, 2409,"2023-03-26 23:18:00",4.89,,5.9658,3.8142,0,0,1,, 2410,"2023-03-26 23:24:00",4.88,,5.9536,3.8064,0,0,1,, 2411,"2023-03-26 23:30:00",4.62,,5.6364,3.6036,0,0,1,, 2412,"2023-03-26 23:36:00",4.60,,5.612,3.588,0,0,1,, 2413,"2023-03-26 23:42:00",4.40,,5.368,3.432,0,0,1,, 2414,"2023-03-26 23:48:00",4.64,,5.6608,3.6192,0,0,1,, 2415,"2023-03-26 23:54:00",4.61,,5.6242,3.5958,0,0,1,, 2416,"2023-03-27 00:00:00",4.51,,5.5022,3.5178,0,0,1,, 2417,"2023-03-27 00:06:00",4.46,,5.4412,3.4788,0,0,1,, 2418,"2023-03-27 00:12:00",4.57,,5.5754,3.5646,0,0,1,, 2419,"2023-03-27 00:18:00",4.46,,5.4412,3.4788,0,0,1,, 2420,"2023-03-27 00:24:00",4.40,,5.368,3.432,0,0,1,, 2421,"2023-03-27 00:30:00",4.44,,5.4168,3.4632,0,0,1,, 2422,"2023-03-27 00:36:00",4.45,,5.429,3.471,0,0,1,, 2423,"2023-03-27 00:42:00",4.39,,5.3558,3.4242,0,0,1,, 2424,"2023-03-27 00:48:00",4.38,,5.3436,3.4164,0,0,1,, 2425,"2023-03-27 00:54:00",4.20,,5.124,3.276,0,0,1,, 2426,"2023-03-27 01:00:00",4.07,,4.9654,3.1746,0,0,1,, 2427,"2023-03-27 01:06:00",4.06,,4.9532,3.1668,0,0,1,, 2428,"2023-03-27 01:12:00",4.05,,4.941,3.159,0,0,1,, 2429,"2023-03-27 01:18:00",3.79,,4.6238,2.9562,0,0,1,, 2430,"2023-03-27 01:24:00",3.73,,4.5506,2.9094,0,0,1,, 2431,"2023-03-27 01:30:00",3.66,,4.4652,2.8548,0,0,1,, 2432,"2023-03-27 01:36:00",3.66,,4.4652,2.8548,0,0,1,, 2433,"2023-03-27 01:42:00",3.63,,4.4286,2.8314,0,0,1,, 2434,"2023-03-27 01:48:00",3.57,,4.3554,2.7846,0,0,1,, 2435,"2023-03-27 01:54:00",3.76,,4.5872,2.9328,0,0,1,, 2436,"2023-03-27 02:00:00",3.78,,4.6116,2.9484,0,0,1,, 2437,"2023-03-27 02:06:00",3.72,,4.5384,2.9016,0,0,1,, 2438,"2023-03-27 02:12:00",3.66,,4.4652,2.8548,0,0,1,, 2439,"2023-03-27 02:18:00",3.55,,4.331,2.769,0,0,1,, 2440,"2023-03-27 02:24:00",3.79,,4.6238,2.9562,0,0,1,, 2441,"2023-03-27 02:30:00",3.79,,4.6238,2.9562,0,0,1,, 2442,"2023-03-27 02:36:00",3.70,,4.514,2.886,0,0,1,, 2443,"2023-03-27 02:42:00",3.55,,4.331,2.769,0,0,1,, 2444,"2023-03-27 02:48:00",3.45,,4.209,2.691,0,0,1,, 2445,"2023-03-27 02:54:00",3.42,,4.1724,2.6676,0,0,1,, 2446,"2023-03-27 03:00:00",3.57,,4.3554,2.7846,0,0,1,, 2447,"2023-03-27 03:06:00",3.56,,4.3432,2.7768,0,0,1,, 2448,"2023-03-27 03:12:00",3.30,,4.026,2.574,0,0,1,, 2449,"2023-03-27 03:18:00",3.28,,4.0016,2.5584,0,0,1,, 2450,"2023-03-27 03:24:00",3.30,,4.026,2.574,0,0,1,, 2451,"2023-03-27 03:30:00",3.35,,4.087,2.613,0,0,1,, 2452,"2023-03-27 03:36:00",3.36,,4.0992,2.6208,0,0,1,, 2453,"2023-03-27 03:42:00",3.30,,4.026,2.574,0,0,1,, 2454,"2023-03-27 03:48:00",3.28,,4.0016,2.5584,0,0,1,, 2455,"2023-03-27 03:54:00",3.27,,3.9894,2.5506,0,0,1,, 2456,"2023-03-27 04:00:00",3.31,,4.0382,2.5818,0,0,1,, 2457,"2023-03-27 04:06:00",3.34,,4.0748,2.6052,0,0,1,, 2458,"2023-03-27 04:12:00",3.34,,4.0748,2.6052,0,0,1,, 2459,"2023-03-27 04:18:00",3.25,,3.965,2.535,0,0,1,, 2460,"2023-03-27 04:24:00",3.19,,3.8918,2.4882,0,0,1,, 2461,"2023-03-27 04:30:00",3.13,,3.8186,2.4414,0,0,1,, 2462,"2023-03-27 04:36:00",3.13,,3.8186,2.4414,0,0,1,, 2463,"2023-03-27 04:42:00",3.13,,3.8186,2.4414,0,0,1,, 2464,"2023-03-27 04:48:00",3.15,,3.843,2.457,0,0,1,, 2465,"2023-03-27 04:54:00",3.23,,3.9406,2.5194,0,0,1,, 2466,"2023-03-27 05:00:00",3.21,,3.9162,2.5038,0,0,1,, 2467,"2023-03-27 04:36:00",3.13,,3.8186,2.4414,0,0,1,, 2468,"2023-03-27 04:42:00",3.13,,3.8186,2.4414,0,0,1,, 2469,"2023-03-27 04:48:00",3.15,,3.843,2.457,0,0,1,, 2470,"2023-03-27 04:54:00",3.23,,3.9406,2.5194,0,0,1,, 2471,"2023-03-27 05:00:00",3.21,,3.9162,2.5038,0,0,1,, 2472,"2023-03-27 05:06:00",3.24,,3.9528,2.5272,0,0,1,, 2473,"2023-03-27 05:12:00",3.34,,4.0748,2.6052,0,0,1,, 2474,"2023-03-27 05:18:00",3.39,,4.1358,2.6442,0,0,1,, 2475,"2023-03-27 05:24:00",3.30,,4.026,2.574,0,0,1,, 2476,"2023-03-27 05:30:00",3.26,,3.9772,2.5428,0,0,1,, 2477,"2023-03-27 05:36:00",3.27,,3.9894,2.5506,0,0,1,, 2478,"2023-03-27 05:42:00",3.29,,4.0138,2.5662,0,0,1,, 2479,"2023-03-27 05:48:00",3.29,,4.0138,2.5662,0,0,1,, 2480,"2023-03-27 05:54:00",3.29,,4.0138,2.5662,0,0,1,, 2481,"2023-03-27 06:00:00",3.39,,4.1358,2.6442,0,0,1,, 2482,"2023-03-27 06:06:00",3.44,,4.1968,2.6832,0,0,1,, 2483,"2023-03-27 06:12:00",3.42,,4.1724,2.6676,0,0,1,, 2484,"2023-03-27 06:18:00",3.39,,4.1358,2.6442,0,0,1,, 2485,"2023-03-27 06:24:00",3.48,,4.2456,2.7144,0,0,1,, 2486,"2023-03-27 06:30:00",3.45,,4.209,2.691,0,0,1,, 2487,"2023-03-27 06:36:00",3.60,,4.392,2.808,0,0,1,, 2488,"2023-03-27 06:42:00",3.63,,4.4286,2.8314,0,0,1,, 2489,"2023-03-27 06:48:00",3.48,,4.2456,2.7144,0,0,1,, 2490,"2023-03-27 06:54:00",3.37,,4.1114,2.6286,0,0,1,, 2491,"2023-03-27 07:00:00",3.51,,4.2822,2.7378,0,0,1,, 2492,"2023-03-27 07:06:00",3.50,,4.27,2.73,0,0,1,, 2493,"2023-03-27 07:12:00",3.56,,4.3432,2.7768,0,0,1,, 2494,"2023-03-27 07:18:00",3.72,,4.5384,2.9016,0,0,1,, 2495,"2023-03-27 07:24:00",3.93,,4.7946,3.0654,0,0,1,, 2496,"2023-03-27 07:30:00",4.01,,4.8922,3.1278,0,0,1,, 2497,"2023-03-27 07:36:00",4.11,,5.0142,3.2058,0,0,1,, 2498,"2023-03-27 07:42:00",4.08,,4.9776,3.1824,0,0,1,, 2499,"2023-03-27 07:48:00",4.43,,5.4046,3.4554,0,0,1,, 2500,"2023-03-27 07:54:00",4.71,,5.7462,3.6738,0,0,1,, 2501,"2023-03-27 08:00:00",4.86,,5.9292,3.7908,0,0,1,, 2502,"2023-03-27 08:06:00",4.66,,5.6852,3.6348,0,0,1,, 2503,"2023-03-27 08:12:00",4.47,,5.4534,3.4866,0,0,1,, 2504,"2023-03-27 08:18:00",4.65,,5.673,3.627,0,0,1,, 2505,"2023-03-27 08:24:00",4.86,,5.9292,3.7908,0,0,1,, 2506,"2023-03-27 08:30:00",4.89,,5.9658,3.8142,0,0,1,, 2507,"2023-03-27 08:36:00",4.88,,5.9536,3.8064,0,0,1,, 2508,"2023-03-27 08:42:00",4.87,,5.9414,3.7986,0,0,1,, 2509,"2023-03-27 08:48:00",4.86,,5.9292,3.7908,0,0,1,, 2510,"2023-03-27 08:54:00",4.99,,6.0878,3.8922,0,0,1,, 2511,"2023-03-27 09:00:00",5.15,,6.283,4.017,0,0,1,, 2512,"2023-03-27 09:06:00",5.14,,6.2708,4.0092,0,0,1,, 2513,"2023-03-27 09:12:00",5.11,,6.2342,3.9858,0,0,1,, 2514,"2023-03-27 09:18:00",5.09,,6.2098,3.9702,0,0,1,, 2515,"2023-03-27 09:24:00",5.26,,6.4172,4.1028,0,0,1,, 2516,"2023-03-27 09:30:00",5.32,,6.4904,4.1496,0,0,1,, 2517,"2023-03-27 09:36:00",5.41,,6.6002,4.2198,0,0,1,, 2518,"2023-03-27 09:42:00",5.51,,6.7222,4.2978,0,0,1,, 2519,"2023-03-27 09:48:00",5.46,,6.6612,4.2588,0,0,1,, 2520,"2023-03-27 09:54:00",5.38,,6.5636,4.1964,0,0,1,, 2521,"2023-03-27 10:00:00",5.49,,6.6978,4.2822,0,0,1,, 2522,"2023-03-27 10:06:00",5.64,,6.8808,4.3992,0,0,1,, 2523,"2023-03-27 10:12:00",5.63,,6.8686,4.3914,0,0,1,, 2524,"2023-03-27 10:18:00",5.63,,6.8686,4.3914,0,0,1,, 2525,"2023-03-27 10:24:00",5.60,,6.832,4.368,0,0,1,, 2526,"2023-03-27 10:30:00",5.72,,6.9784,4.4616,0,0,1,, 2527,"2023-03-27 10:36:00",5.85,,7.137,4.563,0,0,1,, 2528,"2023-03-27 10:42:00",5.68,,6.9296,4.4304,0,0,1,, 2529,"2023-03-27 10:48:00",6.02,,7.3444,4.6956,0,0,1,, 2530,"2023-03-27 10:54:00",6.02,,7.3444,4.6956,0,0,1,, 2531,"2023-03-27 11:00:00",5.54,,6.7588,4.3212,0,0,1,, 2532,"2023-03-27 11:06:00",5.60,,6.832,4.368,0,0,1,, 2533,"2023-03-27 11:12:00",5.71,,6.9662,4.4538,0,0,1,, 2534,"2023-03-27 11:18:00",5.58,,6.8076,4.3524,0,0,1,, 2535,"2023-03-27 11:24:00",4.96,,6.0512,3.8688,0,0,1,, 2536,"2023-03-27 11:30:00",4.90,,5.978,3.822,0,0,1,, 2537,"2023-03-27 11:36:00",4.77,,5.8194,3.7206,0,0,1,, 2538,"2023-03-27 11:42:00",4.77,,5.8194,3.7206,0,0,1,, 2539,"2023-03-27 11:48:00",5.02,,6.1244,3.9156,0,0,1,, 2540,"2023-03-27 11:54:00",4.85,,5.917,3.783,0,0,1,, 2541,"2023-03-27 12:00:00",4.81,,5.8682,3.7518,0,0,1,, 2542,"2023-03-27 12:06:00",4.97,,6.0634,3.8766,0,0,1,, 2543,"2023-03-27 12:12:00",5.12,,6.2464,3.9936,0,0,1,, 2544,"2023-03-27 12:18:00",5.16,,6.2952,4.0248,0,0,1,, 2545,"2023-03-27 12:24:00",5.17,,6.3074,4.0326,0,0,1,, 2546,"2023-03-27 12:30:00",5.14,,6.2708,4.0092,0,0,1,, 2547,"2023-03-27 12:36:00",5.20,,6.344,4.056,0,0,1,, 2548,"2023-03-27 12:42:00",4.96,,6.0512,3.8688,0,0,1,, 2549,"2023-03-27 12:48:00",4.68,,5.7096,3.6504,0,0,1,, 2550,"2023-03-27 12:54:00",4.81,,5.8682,3.7518,0,0,1,, 2551,"2023-03-27 13:00:00",4.85,,5.917,3.783,0,0,1,, 2552,"2023-03-27 13:06:00",4.79,,5.8438,3.7362,0,0,1,, 2553,"2023-03-27 13:12:00",4.88,,5.9536,3.8064,0,0,1,, 2554,"2023-03-27 13:18:00",5.18,,6.3196,4.0404,0,0,1,, 2555,"2023-03-27 13:24:00",5.15,,6.283,4.017,0,0,1,, 2556,"2023-03-27 13:30:00",4.96,,6.0512,3.8688,0,0,1,, 2557,"2023-03-27 13:36:00",4.91,,5.9902,3.8298,0,0,1,, 2558,"2023-03-27 13:42:00",5.10,,6.222,3.978,0,0,1,, 2559,"2023-03-27 13:48:00",5.18,,6.3196,4.0404,0,0,1,, 2560,"2023-03-27 13:54:00",5.33,,6.5026,4.1574,0,0,1,, 2561,"2023-03-27 14:00:00",5.44,,6.6368,4.2432,0,0,1,, 2562,"2023-03-27 14:06:00",5.69,,6.9418,4.4382,0,0,1,, 2563,"2023-03-27 14:12:00",5.68,,6.9296,4.4304,0,0,1,, 2564,"2023-03-27 14:18:00",5.88,,7.1736,4.5864,0,0,1,, 2565,"2023-03-27 14:24:00",5.97,,7.2834,4.6566,0,0,1,, 2566,"2023-03-27 14:30:00",6.12,,7.4664,4.7736,0,0,1,, 2567,"2023-03-27 14:36:00",6.03,,7.3566,4.7034,0,0,1,, 2568,"2023-03-27 14:42:00",6.22,,7.5884,4.8516,0,0,1,, 2569,"2023-03-27 14:48:00",6.00,,7.32,4.68,0,0,1,, 2570,"2023-03-27 14:54:00",5.88,,7.1736,4.5864,0,0,1,, 2571,"2023-03-27 15:00:00",5.87,,7.1614,4.5786,0,0,1,, 2572,"2023-03-27 15:06:00",5.55,,6.771,4.329,0,0,1,, 2573,"2023-03-27 15:12:00",5.53,,6.7466,4.3134,0,0,1,, 2574,"2023-03-27 15:18:00",5.50,,6.71,4.29,0,0,1,, 2575,"2023-03-27 15:24:00",5.56,,6.7832,4.3368,0,0,1,, 2576,"2023-03-27 15:30:00",5.26,,6.4172,4.1028,0,0,1,, 2577,"2023-03-27 15:36:00",5.20,,6.344,4.056,0,0,1,, 2578,"2023-03-27 15:42:00",5.37,,6.5514,4.1886,0,0,1,, 2579,"2023-03-27 15:48:00",5.34,,6.5148,4.1652,0,0,1,, 2580,"2023-03-27 15:54:00",5.34,,6.5148,4.1652,0,0,1,, 2581,"2023-03-27 16:00:00",5.60,,6.832,4.368,0,0,1,, 2582,"2023-03-27 16:06:00",5.81,,7.0882,4.5318,0,0,1,, 2583,"2023-03-27 16:12:00",5.82,,7.1004,4.5396,0,0,1,, 2584,"2023-03-27 16:18:00",5.74,,7.0028,4.4772,0,0,1,, 2585,"2023-03-27 16:24:00",5.79,,7.0638,4.5162,0,0,1,, 2586,"2023-03-27 16:30:00",5.83,,7.1126,4.5474,0,0,1,, 2587,"2023-03-27 16:36:00",5.70,,6.954,4.446,0,0,1,, 2588,"2023-03-27 16:42:00",5.47,,6.6734,4.2666,0,0,1,, 2589,"2023-03-27 16:48:00",5.47,,6.6734,4.2666,0,0,1,, 2590,"2023-03-27 16:54:00",5.51,,6.7222,4.2978,0,0,1,, 2591,"2023-03-27 17:00:00",6.46,,7.8812,5.0388,0,0,1,, 2592,"2023-03-27 17:06:00",6.46,,7.8812,5.0388,0,0,1,, 2593,"2023-03-27 17:12:00",6.19,,7.5518,4.8282,0,0,1,, 2594,"2023-03-27 17:18:00",5.84,,7.1248,4.5552,0,0,1,, 2595,"2023-03-27 17:24:00",5.53,,6.7466,4.3134,0,0,1,, 2596,"2023-03-27 17:30:00",5.49,,6.6978,4.2822,0,0,1,, 2597,"2023-03-27 17:36:00",5.29,,6.4538,4.1262,0,0,1,, 2598,"2023-03-27 17:42:00",5.61,,6.8442,4.3758,0,0,1,, 2599,"2023-03-27 17:48:00",5.49,,6.6978,4.2822,0,0,1,, 2600,"2023-03-27 17:54:00",5.33,,6.5026,4.1574,0,0,1,, 2601,"2023-03-27 18:00:00",5.49,,6.6978,4.2822,0,0,1,, 2602,"2023-03-27 18:06:00",5.55,,6.771,4.329,0,0,1,, 2603,"2023-03-27 18:12:00",5.37,,6.5514,4.1886,0,0,1,, 2604,"2023-03-27 18:18:00",5.17,,6.3074,4.0326,0,0,1,, 2605,"2023-03-27 18:24:00",5.07,,6.1854,3.9546,0,0,1,, 2606,"2023-03-27 18:30:00",4.62,,5.6364,3.6036,0,0,1,, 2607,"2023-03-27 18:36:00",4.59,,5.5998,3.5802,0,0,1,, 2608,"2023-03-27 18:42:00",4.64,,5.6608,3.6192,0,0,1,, 2609,"2023-03-27 18:48:00",4.67,,5.6974,3.6426,0,0,1,, 2610,"2023-03-27 18:54:00",4.60,,5.612,3.588,0,0,1,, 2611,"2023-03-27 19:00:00",4.86,,5.9292,3.7908,0,0,1,, 2612,"2023-03-27 19:06:00",4.88,,5.9536,3.8064,0,0,1,, 2613,"2023-03-27 19:12:00",4.98,,6.0756,3.8844,0,0,1,, 2614,"2023-03-27 19:18:00",4.86,,5.9292,3.7908,0,0,1,, 2615,"2023-03-27 19:24:00",5.17,,6.3074,4.0326,0,0,1,, 2616,"2023-03-27 19:30:00",5.16,,6.2952,4.0248,0,0,1,, 2617,"2023-03-27 19:36:00",5.00,,6.1,3.9,0,0,1,, 2618,"2023-03-27 19:42:00",4.93,,6.0146,3.8454,0,0,1,, 2619,"2023-03-27 19:48:00",5.00,,6.1,3.9,0,0,1,, 2620,"2023-03-27 19:54:00",6.00,,7.32,4.68,0,0,1,, 2621,"2023-03-27 20:00:00",6.02,,7.3444,4.6956,0,0,1,, 2622,"2023-03-27 20:06:00",5.37,,6.5514,4.1886,0,0,1,, 2623,"2023-03-27 20:12:00",5.38,,6.5636,4.1964,0,0,1,, 2624,"2023-03-27 20:18:00",5.04,,6.1488,3.9312,0,0,1,, 2625,"2023-03-27 20:24:00",4.80,,5.856,3.744,0,0,1,, 2626,"2023-03-27 20:30:00",4.66,,5.6852,3.6348,0,0,1,, 2627,"2023-03-27 20:36:00",4.64,,5.6608,3.6192,0,0,1,, 2628,"2023-03-27 20:42:00",4.78,,5.8316,3.7284,0,0,1,, 2629,"2023-03-27 20:48:00",4.74,,5.7828,3.6972,0,0,1,, 2630,"2023-03-27 20:54:00",4.42,,5.3924,3.4476,0,0,1,, 2631,"2023-03-27 21:00:00",4.45,,5.429,3.471,0,0,1,, 2632,"2023-03-27 21:06:00",4.43,,5.4046,3.4554,0,0,1,, 2633,"2023-03-27 21:12:00",4.42,,5.3924,3.4476,0,0,1,, 2634,"2023-03-27 21:18:00",4.37,,5.3314,3.4086,0,0,1,, 2635,"2023-03-27 21:24:00",4.33,,5.2826,3.3774,0,0,1,, 2636,"2023-03-27 21:30:00",4.38,,5.3436,3.4164,0,0,1,, 2637,"2023-03-27 21:36:00",4.49,,5.4778,3.5022,0,0,1,, 2638,"2023-03-27 21:42:00",4.82,,5.8804,3.7596,0,0,1,, 2639,"2023-03-27 21:48:00",4.94,,6.0268,3.8532,0,0,1,, 2640,"2023-03-27 21:54:00",5.13,,6.2586,4.0014,0,0,1,, 2641,"2023-03-27 22:00:00",5.10,,6.222,3.978,0,0,1,, 2642,"2023-03-27 22:06:00",5.04,,6.1488,3.9312,0,0,1,, 2643,"2023-03-27 22:12:00",5.21,,6.3562,4.0638,0,0,1,, 2644,"2023-03-27 22:18:00",5.46,,6.6612,4.2588,0,0,1,, 2645,"2023-03-27 22:24:00",5.47,,6.6734,4.2666,0,0,1,, 2646,"2023-03-27 22:30:00",5.05,,6.161,3.939,0,0,1,, 2647,"2023-03-27 22:36:00",5.10,,6.222,3.978,0,0,1,, 2648,"2023-03-27 22:42:00",5.14,,6.2708,4.0092,0,0,1,, 2649,"2023-03-27 22:48:00",5.08,,6.1976,3.9624,0,0,1,, 2650,"2023-03-27 22:54:00",4.75,,5.795,3.705,0,0,1,, 2651,"2023-03-27 23:00:00",4.79,,5.8438,3.7362,0,0,1,, 2652,"2023-03-27 23:06:00",4.77,,5.8194,3.7206,0,0,1,, 2653,"2023-03-27 23:12:00",4.52,,5.5144,3.5256,0,0,1,, 2654,"2023-03-27 23:18:00",4.52,,5.5144,3.5256,0,0,1,, 2655,"2023-03-27 23:24:00",4.39,,5.3558,3.4242,0,0,1,, 2656,"2023-03-27 23:30:00",4.24,,5.1728,3.3072,0,0,1,, 2657,"2023-03-27 23:36:00",4.32,,5.2704,3.3696,0,0,1,, 2658,"2023-03-27 23:42:00",4.52,,5.5144,3.5256,0,0,1,, 2659,"2023-03-27 23:48:00",4.51,,5.5022,3.5178,0,0,1,, 2660,"2023-03-27 23:54:00",4.39,,5.3558,3.4242,0,0,1,, 2661,"2023-03-28 00:00:00",4.32,,5.2704,3.3696,0,0,1,, 2662,"2023-03-28 00:06:00",4.42,,5.3924,3.4476,0,0,1,, 2663,"2023-03-28 00:12:00",4.21,,5.1362,3.2838,0,0,1,, 2664,"2023-03-28 00:18:00",4.31,,5.2582,3.3618,0,0,1,, 2665,"2023-03-28 00:24:00",4.30,,5.246,3.354,0,0,1,, 2666,"2023-03-28 00:30:00",4.33,,5.2826,3.3774,0,0,1,, 2667,"2023-03-28 00:36:00",4.22,,5.1484,3.2916,0,0,1,, 2668,"2023-03-28 00:42:00",4.09,,4.9898,3.1902,0,0,1,, 2669,"2023-03-28 00:48:00",4.08,,4.9776,3.1824,0,0,1,, 2670,"2023-03-28 00:54:00",4.00,,4.88,3.12,0,0,1,, 2671,"2023-03-28 01:00:00",3.96,,4.8312,3.0888,0,0,1,, 2672,"2023-03-28 01:06:00",4.09,,4.9898,3.1902,0,0,1,, 2673,"2023-03-28 01:12:00",4.22,,5.1484,3.2916,0,0,1,, 2674,"2023-03-28 01:18:00",4.20,,5.124,3.276,0,0,1,, 2675,"2023-03-28 01:24:00",4.16,,5.0752,3.2448,0,0,1,, 2676,"2023-03-28 01:30:00",4.10,,5.002,3.198,0,0,1,, 2677,"2023-03-28 01:36:00",4.18,,5.0996,3.2604,0,0,1,, 2678,"2023-03-28 01:42:00",4.00,,4.88,3.12,0,0,1,, 2679,"2023-03-28 01:48:00",3.76,,4.5872,2.9328,0,0,1,, 2680,"2023-03-28 01:54:00",3.86,,4.7092,3.0108,0,0,1,, 2681,"2023-03-28 02:00:00",3.81,,4.6482,2.9718,0,0,1,, 2682,"2023-03-28 02:06:00",3.66,,4.4652,2.8548,0,0,1,, 2683,"2023-03-28 02:12:00",3.45,,4.209,2.691,0,0,1,, 2684,"2023-03-28 02:18:00",3.55,,4.331,2.769,0,0,1,, 2685,"2023-03-28 02:24:00",3.58,,4.3676,2.7924,0,0,1,, 2686,"2023-03-28 02:30:00",3.66,,4.4652,2.8548,0,0,1,, 2687,"2023-03-28 02:36:00",3.59,,4.3798,2.8002,0,0,1,, 2688,"2023-03-28 02:42:00",3.50,,4.27,2.73,0,0,1,, 2689,"2023-03-28 02:48:00",3.40,,4.148,2.652,0,0,1,, 2690,"2023-03-28 02:54:00",3.42,,4.1724,2.6676,0,0,1,, 2691,"2023-03-28 03:00:00",3.40,,4.148,2.652,0,0,1,, 2692,"2023-03-28 03:06:00",3.42,,4.1724,2.6676,0,0,1,, 2693,"2023-03-28 03:12:00",3.41,,4.1602,2.6598,0,0,1,, 2694,"2023-03-28 03:18:00",3.58,,4.3676,2.7924,0,0,1,, 2695,"2023-03-28 03:24:00",3.56,,4.3432,2.7768,0,0,1,, 2696,"2023-03-28 03:30:00",3.51,,4.2822,2.7378,0,0,1,, 2697,"2023-03-28 03:36:00",3.43,,4.1846,2.6754,0,0,1,, 2698,"2023-03-28 03:42:00",3.50,,4.27,2.73,0,0,1,, 2699,"2023-03-28 03:48:00",3.36,,4.0992,2.6208,0,0,1,, 2700,"2023-03-28 03:54:00",3.38,,4.1236,2.6364,0,0,1,, 2701,"2023-03-28 04:00:00",3.36,,4.0992,2.6208,0,0,1,, 2702,"2023-03-28 04:06:00",3.36,,4.0992,2.6208,0,0,1,, 2703,"2023-03-28 04:12:00",3.28,,4.0016,2.5584,0,0,1,, 2704,"2023-03-28 04:18:00",3.24,,3.9528,2.5272,0,0,1,, 2705,"2023-03-28 04:24:00",3.35,,4.087,2.613,0,0,1,, 2706,"2023-03-28 04:30:00",3.35,,4.087,2.613,0,0,1,, 2707,"2023-03-28 04:36:00",3.32,,4.0504,2.5896,0,0,1,, 2708,"2023-03-28 04:42:00",3.26,,3.9772,2.5428,0,0,1,, 2709,"2023-03-28 04:48:00",3.44,,4.1968,2.6832,0,0,1,, 2710,"2023-03-28 04:54:00",3.40,,4.148,2.652,0,0,1,, 2711,"2023-03-28 05:00:00",3.21,,3.9162,2.5038,0,0,1,, 2712,"2023-03-28 05:06:00",3.22,,3.9284,2.5116,0,0,1,, 2713,"2023-03-28 05:12:00",3.24,,3.9528,2.5272,0,0,1,, 2714,"2023-03-28 05:18:00",3.26,,3.9772,2.5428,0,0,1,, 2715,"2023-03-28 05:24:00",3.38,,4.1236,2.6364,0,0,1,, 2716,"2023-03-28 05:30:00",3.39,,4.1358,2.6442,0,0,1,, 2717,"2023-03-28 05:36:00",3.17,,3.8674,2.4726,0,0,1,, 2718,"2023-03-28 05:42:00",3.24,,3.9528,2.5272,0,0,1,, 2719,"2023-03-28 05:48:00",3.25,,3.965,2.535,0,0,1,, 2720,"2023-03-28 05:54:00",3.25,,3.965,2.535,0,0,1,, 2721,"2023-03-28 06:00:00",3.19,,3.8918,2.4882,0,0,1,, 2722,"2023-03-28 06:06:00",3.23,,3.9406,2.5194,0,0,1,, 2723,"2023-03-28 06:12:00",3.32,,4.0504,2.5896,0,0,1,, 2724,"2023-03-28 06:18:00",3.27,,3.9894,2.5506,0,0,1,, 2725,"2023-03-28 06:24:00",3.39,,4.1358,2.6442,0,0,1,, 2726,"2023-03-28 06:30:00",3.45,,4.209,2.691,0,0,1,, 2727,"2023-03-28 06:36:00",3.76,,4.5872,2.9328,0,0,1,, 2728,"2023-03-28 06:42:00",3.68,,4.4896,2.8704,0,0,1,, 2729,"2023-03-28 06:48:00",3.81,,4.6482,2.9718,0,0,1,, 2730,"2023-03-28 06:54:00",3.78,,4.6116,2.9484,0,0,1,, 2731,"2023-03-28 07:00:00",3.66,,4.4652,2.8548,0,0,1,, 2732,"2023-03-28 07:06:00",3.65,,4.453,2.847,0,0,1,, 2733,"2023-03-28 07:12:00",3.96,,4.8312,3.0888,0,0,1,, 2734,"2023-03-28 07:18:00",3.95,,4.819,3.081,0,0,1,, 2735,"2023-03-28 07:24:00",3.96,,4.8312,3.0888,0,0,1,, 2736,"2023-03-28 07:30:00",3.88,,4.7336,3.0264,0,0,1,, 2737,"2023-03-28 07:36:00",4.02,,4.9044,3.1356,0,0,1,, 2738,"2023-03-28 07:42:00",4.14,,5.0508,3.2292,0,0,1,, 2739,"2023-03-28 07:48:00",4.02,,4.9044,3.1356,0,0,1,, 2740,"2023-03-28 07:54:00",4.18,,5.0996,3.2604,0,0,1,, 2741,"2023-03-28 08:00:00",4.38,,5.3436,3.4164,0,0,1,, 2742,"2023-03-28 08:06:00",4.42,,5.3924,3.4476,0,0,1,, 2743,"2023-03-28 08:12:00",4.46,,5.4412,3.4788,0,0,1,, 2744,"2023-03-28 08:18:00",4.43,,5.4046,3.4554,0,0,1,, 2745,"2023-03-28 08:24:00",4.48,,5.4656,3.4944,0,0,1,, 2746,"2023-03-28 08:30:00",4.59,,5.5998,3.5802,0,0,1,, 2747,"2023-03-28 08:36:00",4.57,,5.5754,3.5646,0,0,1,, 2748,"2023-03-28 08:42:00",4.49,,5.4778,3.5022,0,0,1,, 2749,"2023-03-28 08:48:00",4.53,,5.5266,3.5334,0,0,1,, 2750,"2023-03-28 08:54:00",4.63,,5.6486,3.6114,0,0,1,, 2751,"2023-03-28 09:00:00",4.54,,5.5388,3.5412,0,0,1,, 2752,"2023-03-28 09:06:00",4.64,,5.6608,3.6192,0,0,1,, 2753,"2023-03-28 09:12:00",4.80,,5.856,3.744,0,0,1,, 2754,"2023-03-28 09:18:00",5.13,,6.2586,4.0014,0,0,1,, 2755,"2023-03-28 09:24:00",5.18,,6.3196,4.0404,0,0,1,, 2756,"2023-03-28 09:30:00",5.01,,6.1122,3.9078,0,0,1,, 2757,"2023-03-28 09:36:00",5.58,,6.8076,4.3524,0,0,1,, 2758,"2023-03-28 09:42:00",5.70,,6.954,4.446,0,0,1,, 2759,"2023-03-28 09:48:00",5.26,,6.4172,4.1028,0,0,1,, 2760,"2023-03-28 09:54:00",5.33,,6.5026,4.1574,0,0,1,, 2761,"2023-03-28 10:00:00",5.07,,6.1854,3.9546,0,0,1,, 2762,"2023-03-28 10:06:00",5.14,,6.2708,4.0092,0,0,1,, 2763,"2023-03-28 10:12:00",5.33,,6.5026,4.1574,0,0,1,, 2764,"2023-03-28 10:18:00",5.16,,6.2952,4.0248,0,0,1,, 2765,"2023-03-28 10:24:00",5.08,,6.1976,3.9624,0,0,1,, 2766,"2023-03-28 10:30:00",5.27,,6.4294,4.1106,0,0,1,, 2767,"2023-03-28 10:36:00",5.55,,6.771,4.329,0,0,1,, 2768,"2023-03-28 10:42:00",5.60,,6.832,4.368,0,0,1,, 2769,"2023-03-28 10:48:00",5.58,,6.8076,4.3524,0,0,1,, 2770,"2023-03-28 10:54:00",5.22,,6.3684,4.0716,0,0,1,, 2771,"2023-03-28 11:00:00",5.35,,6.527,4.173,0,0,1,, 2772,"2023-03-28 11:06:00",5.48,,6.6856,4.2744,0,0,1,, 2773,"2023-03-28 11:12:00",5.53,,6.7466,4.3134,0,0,1,, 2774,"2023-03-28 11:18:00",5.69,,6.9418,4.4382,0,0,1,, 2775,"2023-03-28 11:24:00",5.58,,6.8076,4.3524,0,0,1,, 2776,"2023-03-28 11:30:00",5.61,,6.8442,4.3758,0,0,1,, 2777,"2023-03-28 11:36:00",5.65,,6.893,4.407,0,0,1,, 2778,"2023-03-28 11:42:00",5.92,,7.2224,4.6176,0,0,1,, 2779,"2023-03-28 11:48:00",5.95,,7.259,4.641,0,0,1,, 2780,"2023-03-28 11:54:00",5.86,,7.1492,4.5708,0,0,1,, 2781,"2023-03-28 12:00:00",5.82,,7.1004,4.5396,0,0,1,, 2782,"2023-03-28 12:06:00",5.63,,6.8686,4.3914,0,0,1,, 2783,"2023-03-28 12:12:00",5.95,,7.259,4.641,0,0,1,, 2784,"2023-03-28 12:18:00",5.97,,7.2834,4.6566,0,0,1,, 2785,"2023-03-28 12:24:00",5.97,,7.2834,4.6566,0,0,1,, 2786,"2023-03-28 12:30:00",5.83,,7.1126,4.5474,0,0,1,, 2787,"2023-03-28 12:36:00",5.72,,6.9784,4.4616,0,0,1,, 2788,"2023-03-28 12:42:00",5.70,,6.954,4.446,0,0,1,, 2789,"2023-03-28 12:48:00",5.70,,6.954,4.446,0,0,1,, 2790,"2023-03-28 12:54:00",6.00,,7.32,4.68,0,0,1,, 2791,"2023-03-28 13:00:00",6.05,,7.381,4.719,0,0,1,, 2792,"2023-03-28 13:06:00",5.96,,7.2712,4.6488,0,0,1,, 2793,"2023-03-28 13:12:00",6.00,,7.32,4.68,0,0,1,, 2794,"2023-03-28 13:18:00",5.95,,7.259,4.641,0,0,1,, 2795,"2023-03-28 13:24:00",5.99,,7.3078,4.6722,0,0,1,, 2796,"2023-03-28 13:30:00",6.00,,7.32,4.68,0,0,1,, 2797,"2023-03-28 13:36:00",5.95,,7.259,4.641,0,0,1,, 2798,"2023-03-28 13:42:00",6.18,,7.5396,4.8204,0,0,1,, 2799,"2023-03-28 13:48:00",6.29,,7.6738,4.9062,0,0,1,, 2800,"2023-03-28 13:54:00",6.53,,7.9666,5.0934,0,0,1,, 2801,"2023-03-28 14:00:00",6.49,,7.9178,5.0622,0,0,1,, 2802,"2023-03-28 14:06:00",6.24,,7.6128,4.8672,0,0,1,, 2803,"2023-03-28 14:12:00",6.26,,7.6372,4.8828,0,0,1,, 2804,"2023-03-28 14:18:00",6.09,,7.4298,4.7502,0,0,1,, 2805,"2023-03-28 14:24:00",6.30,,7.686,4.914,0,0,1,, 2806,"2023-03-28 14:30:00",6.26,,7.6372,4.8828,0,0,1,, 2807,"2023-03-28 14:36:00",5.86,,7.1492,4.5708,0,0,1,, 2808,"2023-03-28 14:42:00",6.07,,7.4054,4.7346,0,0,1,, 2809,"2023-03-28 14:48:00",6.07,,7.4054,4.7346,0,0,1,, 2810,"2023-03-28 14:54:00",5.95,,7.259,4.641,0,0,1,, 2811,"2023-03-28 15:00:00",5.89,,7.1858,4.5942,0,0,1,, 2812,"2023-03-28 15:06:00",5.82,,7.1004,4.5396,0,0,1,, 2813,"2023-03-28 15:12:00",5.85,,7.137,4.563,0,0,1,, 2814,"2023-03-28 15:18:00",5.77,,7.0394,4.5006,0,0,1,, 2815,"2023-03-28 15:24:00",5.82,,7.1004,4.5396,0,0,1,, 2816,"2023-03-28 15:30:00",5.67,,6.9174,4.4226,0,0,1,, 2817,"2023-03-28 15:36:00",5.70,,6.954,4.446,0,0,1,, 2818,"2023-03-28 15:42:00",5.81,,7.0882,4.5318,0,0,1,, 2819,"2023-03-28 15:48:00",5.96,,7.2712,4.6488,0,0,1,, 2820,"2023-03-28 15:54:00",5.92,,7.2224,4.6176,0,0,1,, 2821,"2023-03-28 16:00:00",5.92,,7.2224,4.6176,0,0,1,, 2822,"2023-03-28 16:06:00",5.93,,7.2346,4.6254,0,0,1,, 2823,"2023-03-28 16:12:00",5.87,,7.1614,4.5786,0,0,1,, 2824,"2023-03-28 16:18:00",6.00,,7.32,4.68,0,0,1,, 2825,"2023-03-28 16:24:00",5.98,,7.2956,4.6644,0,0,1,, 2826,"2023-03-28 16:30:00",5.68,,6.9296,4.4304,0,0,1,, 2827,"2023-03-28 16:36:00",5.68,,6.9296,4.4304,0,0,1,, 2828,"2023-03-28 16:42:00",5.61,,6.8442,4.3758,0,0,1,, 2829,"2023-03-28 16:48:00",5.52,,6.7344,4.3056,0,0,1,, 2830,"2023-03-28 16:54:00",5.68,,6.9296,4.4304,0,0,1,, 2831,"2023-03-28 17:00:00",5.99,,7.3078,4.6722,0,0,1,, 2832,"2023-03-28 17:06:00",5.81,,7.0882,4.5318,0,0,1,, 2833,"2023-03-28 17:12:00",5.86,,7.1492,4.5708,0,0,1,, 2834,"2023-03-28 17:18:00",5.71,,6.9662,4.4538,0,0,1,, 2835,"2023-03-28 17:24:00",5.70,,6.954,4.446,0,0,1,, 2836,"2023-03-28 17:30:00",5.53,,6.7466,4.3134,0,0,1,, 2837,"2023-03-28 17:36:00",5.50,,6.71,4.29,0,0,1,, 2838,"2023-03-28 17:42:00",5.71,,6.9662,4.4538,0,0,1,, 2839,"2023-03-28 17:48:00",5.84,,7.1248,4.5552,0,0,1,, 2840,"2023-03-28 17:54:00",5.83,,7.1126,4.5474,0,0,1,, 2841,"2023-03-28 18:00:00",5.80,,7.076,4.524,0,0,1,, 2842,"2023-03-28 18:06:00",5.75,,7.015,4.485,0,0,1,, 2843,"2023-03-28 18:12:00",5.70,,6.954,4.446,0,0,1,, 2844,"2023-03-28 18:18:00",5.78,,7.0516,4.5084,0,0,1,, 2845,"2023-03-28 18:24:00",5.60,,6.832,4.368,0,0,1,, 2846,"2023-03-28 18:30:00",5.31,,6.4782,4.1418,0,0,1,, 2847,"2023-03-28 18:36:00",5.24,,6.3928,4.0872,0,0,1,, 2848,"2023-03-28 18:42:00",5.14,,6.2708,4.0092,0,0,1,, 2849,"2023-03-28 18:48:00",5.42,,6.6124,4.2276,0,0,1,, 2850,"2023-03-28 18:54:00",5.47,,6.6734,4.2666,0,0,1,, 2851,"2023-03-28 19:00:00",5.43,,6.6246,4.2354,0,0,1,, 2852,"2023-03-28 19:06:00",5.59,,6.8198,4.3602,0,0,1,, 2853,"2023-03-28 19:12:00",5.51,,6.7222,4.2978,0,0,1,, 2854,"2023-03-28 19:18:00",5.21,,6.3562,4.0638,0,0,1,, 2855,"2023-03-28 19:24:00",5.10,,6.222,3.978,0,0,1,, 2856,"2023-03-28 19:30:00",5.20,,6.344,4.056,0,0,1,, 2857,"2023-03-28 19:36:00",5.15,,6.283,4.017,0,0,1,, 2858,"2023-03-28 19:42:00",5.25,,6.405,4.095,0,0,1,, 2859,"2023-03-28 19:48:00",5.12,,6.2464,3.9936,0,0,1,, 2860,"2023-03-28 19:54:00",5.12,,6.2464,3.9936,0,0,1,, 2861,"2023-03-28 20:00:00",5.09,,6.2098,3.9702,0,0,1,, 2862,"2023-03-28 20:06:00",5.02,,6.1244,3.9156,0,0,1,, 2863,"2023-03-28 20:12:00",5.27,,6.4294,4.1106,0,0,1,, 2864,"2023-03-28 20:18:00",5.38,,6.5636,4.1964,0,0,1,, 2865,"2023-03-28 20:24:00",5.47,,6.6734,4.2666,0,0,1,, 2866,"2023-03-28 20:30:00",5.47,,6.6734,4.2666,0,0,1,, 2867,"2023-03-28 20:36:00",5.50,,6.71,4.29,0,0,1,, 2868,"2023-03-28 20:42:00",5.42,,6.6124,4.2276,0,0,1,, 2869,"2023-03-28 20:48:00",5.39,,6.5758,4.2042,0,0,1,, 2870,"2023-03-28 20:54:00",5.42,,6.6124,4.2276,0,0,1,, 2871,"2023-03-28 21:00:00",5.50,,6.71,4.29,0,0,1,, 2872,"2023-03-28 21:06:00",5.36,,6.5392,4.1808,0,0,1,, 2873,"2023-03-28 21:12:00",5.35,,6.527,4.173,0,0,1,, 2874,"2023-03-28 21:18:00",5.34,,6.5148,4.1652,0,0,1,, 2875,"2023-03-28 21:24:00",5.21,,6.3562,4.0638,0,0,1,, 2876,"2023-03-28 21:30:00",5.20,,6.344,4.056,0,0,1,, 2877,"2023-03-28 21:36:00",4.98,,6.0756,3.8844,0,0,1,, 2878,"2023-03-28 21:42:00",5.35,,6.527,4.173,0,0,1,, 2879,"2023-03-28 21:48:00",5.71,,6.9662,4.4538,0,0,1,, 2880,"2023-03-28 21:54:00",5.44,,6.6368,4.2432,0,0,1,, 2881,"2023-03-28 22:00:00",5.41,,6.6002,4.2198,0,0,1,, 2882,"2023-03-28 22:06:00",5.42,,6.6124,4.2276,0,0,1,, 2883,"2023-03-28 22:12:00",5.94,,7.2468,4.6332,0,0,1,, 2884,"2023-03-28 22:18:00",5.96,,7.2712,4.6488,0,0,1,, 2885,"2023-03-28 22:24:00",5.87,,7.1614,4.5786,0,0,1,, 2886,"2023-03-28 22:30:00",5.72,,6.9784,4.4616,0,0,1,, 2887,"2023-03-28 22:36:00",5.38,,6.5636,4.1964,0,0,1,, 2888,"2023-03-28 22:42:00",4.94,,6.0268,3.8532,0,0,1,, 2889,"2023-03-28 22:48:00",5.39,,6.5758,4.2042,0,0,1,, 2890,"2023-03-28 22:54:00",5.39,,6.5758,4.2042,0,0,1,, 2891,"2023-03-28 23:00:00",5.52,,6.7344,4.3056,0,0,1,, 2892,"2023-03-28 23:06:00",5.53,,6.7466,4.3134,0,0,1,, 2893,"2023-03-28 23:12:00",5.11,,6.2342,3.9858,0,0,1,, 2894,"2023-03-28 23:18:00",5.02,,6.1244,3.9156,0,0,1,, 2895,"2023-03-28 23:24:00",4.66,,5.6852,3.6348,0,0,1,, 2896,"2023-03-28 23:30:00",4.71,,5.7462,3.6738,0,0,1,, 2897,"2023-03-28 23:36:00",4.86,,5.9292,3.7908,0,0,1,, 2898,"2023-03-28 23:42:00",4.85,,5.917,3.783,0,0,1,, 2899,"2023-03-28 23:48:00",4.82,,5.8804,3.7596,0,0,1,, 2900,"2023-03-28 23:54:00",4.54,,5.5388,3.5412,0,0,1,, 2901,"2023-03-29 00:00:00",4.54,,5.5388,3.5412,0,0,1,, 2902,"2023-03-29 00:06:00",4.72,,5.7584,3.6816,0,0,1,, 2903,"2023-03-29 00:12:00",4.95,,6.039,3.861,0,0,1,, 2904,"2023-03-29 00:18:00",5.11,,6.2342,3.9858,0,0,1,, 2905,"2023-03-29 00:24:00",4.72,,5.7584,3.6816,0,0,1,, 2906,"2023-03-29 00:30:00",4.58,,5.5876,3.5724,0,0,1,, 2907,"2023-03-29 00:36:00",4.48,,5.4656,3.4944,0,0,1,, 2908,"2023-03-29 00:42:00",4.83,,5.8926,3.7674,0,0,1,, 2909,"2023-03-29 00:48:00",4.96,,6.0512,3.8688,0,0,1,, 2910,"2023-03-29 00:54:00",4.69,,5.7218,3.6582,0,0,1,, 2911,"2023-03-29 01:00:00",4.15,,5.063,3.237,0,0,1,, 2912,"2023-03-29 01:06:00",4.16,,5.0752,3.2448,0,0,1,, 2913,"2023-03-29 01:12:00",3.83,,4.6726,2.9874,0,0,1,, 2914,"2023-03-29 01:18:00",3.88,,4.7336,3.0264,0,0,1,, 2915,"2023-03-29 01:24:00",3.95,,4.819,3.081,0,0,1,, 2916,"2023-03-29 01:30:00",3.96,,4.8312,3.0888,0,0,1,, 2917,"2023-03-29 01:36:00",3.93,,4.7946,3.0654,0,0,1,, 2918,"2023-03-29 01:42:00",3.60,,4.392,2.808,0,0,1,, 2919,"2023-03-29 01:48:00",3.62,,4.4164,2.8236,0,0,1,, 2920,"2023-03-29 01:54:00",3.57,,4.3554,2.7846,0,0,1,, 2921,"2023-03-29 02:00:00",3.46,,4.2212,2.6988,0,0,1,, 2922,"2023-03-29 02:06:00",3.45,,4.209,2.691,0,0,1,, 2923,"2023-03-29 02:12:00",3.28,,4.0016,2.5584,0,0,1,, 2924,"2023-03-29 02:18:00",3.27,,3.9894,2.5506,0,0,1,, 2925,"2023-03-29 02:24:00",3.34,,4.0748,2.6052,0,0,1,, 2926,"2023-03-29 02:30:00",3.38,,4.1236,2.6364,0,0,1,, 2927,"2023-03-29 02:36:00",3.50,,4.27,2.73,0,0,1,, 2928,"2023-03-29 02:42:00",3.48,,4.2456,2.7144,0,0,1,, 2929,"2023-03-29 02:48:00",3.47,,4.2334,2.7066,0,0,1,, 2930,"2023-03-29 02:54:00",3.46,,4.2212,2.6988,0,0,1,, 2931,"2023-03-29 03:00:00",3.47,,4.2334,2.7066,0,0,1,, 2932,"2023-03-29 03:06:00",3.43,,4.1846,2.6754,0,0,1,, 2933,"2023-03-29 03:12:00",2.78,,3.3916,2.1684,0,0,1,, 2934,"2023-03-29 03:18:00",2.74,,3.3428,2.1372,0,0,1,, 2935,"2023-03-29 03:24:00",2.63,,3.2086,2.0514,0,0,1,, 2936,"2023-03-29 03:30:00",2.54,,3.0988,1.9812,0,0,1,, 2937,"2023-03-29 03:36:00",2.49,,3.0378,1.9422,0,0,1,, 2938,"2023-03-29 03:42:00",2.56,,3.1232,1.9968,0,0,1,, 2939,"2023-03-29 03:48:00",3.24,,3.9528,2.5272,0,0,1,, 2940,"2023-03-29 03:54:00",3.55,,4.331,2.769,0,0,1,, 2941,"2023-03-29 04:00:00",3.54,,4.3188,2.7612,0,0,1,, 2942,"2023-03-29 04:06:00",3.53,,4.3066,2.7534,0,0,1,, 2943,"2023-03-29 04:12:00",3.65,,4.453,2.847,0,0,1,, 2944,"2023-03-29 04:18:00",3.63,,4.4286,2.8314,0,0,1,, 2945,"2023-03-29 04:24:00",3.53,,4.3066,2.7534,0,0,1,, 2946,"2023-03-29 04:30:00",3.49,,4.2578,2.7222,0,0,1,, 2947,"2023-03-29 04:36:00",3.60,,4.392,2.808,0,0,1,, 2948,"2023-03-29 04:42:00",3.67,,4.4774,2.8626,0,0,1,, 2949,"2023-03-29 04:48:00",3.58,,4.3676,2.7924,0,0,1,, 2950,"2023-03-29 04:54:00",3.45,,4.209,2.691,0,0,1,, 2951,"2023-03-29 05:00:00",3.48,,4.2456,2.7144,0,0,1,, 2952,"2023-03-29 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 2953,"2023-03-29 05:12:00",3.50,,4.27,2.73,0,0,1,, 2954,"2023-03-29 05:18:00",3.52,,4.2944,2.7456,0,0,1,, 2955,"2023-03-29 05:24:00",3.47,,4.2334,2.7066,0,0,1,, 2956,"2023-03-29 05:30:00",3.55,,4.331,2.769,0,0,1,, 2957,"2023-03-29 05:36:00",3.57,,4.3554,2.7846,0,0,1,, 2958,"2023-03-29 05:42:00",3.61,,4.4042,2.8158,0,0,1,, 2959,"2023-03-29 05:48:00",3.56,,4.3432,2.7768,0,0,1,, 2960,"2023-03-29 05:54:00",3.46,,4.2212,2.6988,0,0,1,, 2961,"2023-03-29 06:00:00",3.48,,4.2456,2.7144,0,0,1,, 2962,"2023-03-29 06:06:00",3.33,,4.0626,2.5974,0,0,1,, 2963,"2023-03-29 06:12:00",3.31,,4.0382,2.5818,0,0,1,, 2964,"2023-03-29 06:18:00",3.17,,3.8674,2.4726,0,0,1,, 2965,"2023-03-29 06:24:00",3.20,,3.904,2.496,0,0,1,, 2966,"2023-03-29 06:30:00",3.23,,3.9406,2.5194,0,0,1,, 2967,"2023-03-29 06:36:00",3.32,,4.0504,2.5896,0,0,1,, 2968,"2023-03-29 06:42:00",3.25,,3.965,2.535,0,0,1,, 2969,"2023-03-29 06:48:00",3.24,,3.9528,2.5272,0,0,1,, 2970,"2023-03-29 06:54:00",3.20,,3.904,2.496,0,0,1,, 2971,"2023-03-29 07:00:00",3.20,,3.904,2.496,0,0,1,, 2972,"2023-03-29 07:06:00",3.28,,4.0016,2.5584,0,0,1,, 2973,"2023-03-29 07:12:00",3.74,,4.5628,2.9172,0,0,1,, 2974,"2023-03-29 07:18:00",3.76,,4.5872,2.9328,0,0,1,, 2975,"2023-03-29 07:24:00",3.76,,4.5872,2.9328,0,0,1,, 2976,"2023-03-29 07:30:00",3.84,,4.6848,2.9952,0,0,1,, 2977,"2023-03-29 07:36:00",3.74,,4.5628,2.9172,0,0,1,, 2978,"2023-03-29 07:42:00",4.05,,4.941,3.159,0,0,1,, 2979,"2023-03-29 07:48:00",4.20,,5.124,3.276,0,0,1,, 2980,"2023-03-29 07:54:00",4.26,,5.1972,3.3228,0,0,1,, 2981,"2023-03-29 08:00:00",4.44,,5.4168,3.4632,0,0,1,, 2982,"2023-03-29 08:06:00",4.42,,5.3924,3.4476,0,0,1,, 2983,"2023-03-29 08:12:00",4.63,,5.6486,3.6114,0,0,1,, 2984,"2023-03-29 08:18:00",4.65,,5.673,3.627,0,0,1,, 2985,"2023-03-29 08:24:00",4.88,,5.9536,3.8064,0,0,1,, 2986,"2023-03-29 08:30:00",4.94,,6.0268,3.8532,0,0,1,, 2987,"2023-03-29 08:36:00",5.02,,6.1244,3.9156,0,0,1,, 2988,"2023-03-29 08:42:00",5.02,,6.1244,3.9156,0,0,1,, 2989,"2023-03-29 08:48:00",4.55,,5.551,3.549,0,0,1,, 2990,"2023-03-29 08:54:00",4.95,,6.039,3.861,0,0,1,, 2991,"2023-03-29 09:00:00",4.82,,5.8804,3.7596,0,0,1,, 2992,"2023-03-29 09:06:00",4.84,,5.9048,3.7752,0,0,1,, 2993,"2023-03-29 09:12:00",5.12,,6.2464,3.9936,0,0,1,, 2994,"2023-03-29 09:18:00",5.11,,6.2342,3.9858,0,0,1,, 2995,"2023-03-29 09:24:00",5.11,,6.2342,3.9858,0,0,1,, 2996,"2023-03-29 09:30:00",5.16,,6.2952,4.0248,0,0,1,, 2997,"2023-03-29 09:36:00",5.05,,6.161,3.939,0,0,1,, 2998,"2023-03-29 09:42:00",5.07,,6.1854,3.9546,0,0,1,, 2999,"2023-03-29 09:48:00",5.38,,6.5636,4.1964,0,0,1,, 3000,"2023-03-29 09:54:00",5.34,,6.5148,4.1652,0,0,1,, 3001,"2023-03-29 10:00:00",5.30,,6.466,4.134,0,0,1,, 3002,"2023-03-29 10:06:00",5.17,,6.3074,4.0326,0,0,1,, 3003,"2023-03-29 10:12:00",5.01,,6.1122,3.9078,0,0,1,, 3004,"2023-03-29 10:18:00",5.26,,6.4172,4.1028,0,0,1,, 3005,"2023-03-29 10:24:00",5.60,,6.832,4.368,0,0,1,, 3006,"2023-03-29 10:30:00",5.60,,6.832,4.368,0,0,1,, 3007,"2023-03-29 10:36:00",5.15,,6.283,4.017,0,0,1,, 3008,"2023-03-29 10:42:00",5.89,,7.1858,4.5942,0,0,1,, 3009,"2023-03-29 10:48:00",6.06,,7.3932,4.7268,0,0,1,, 3010,"2023-03-29 10:54:00",5.92,,7.2224,4.6176,0,0,1,, 3011,"2023-03-29 11:00:00",6.01,,7.3322,4.6878,0,0,1,, 3012,"2023-03-29 11:06:00",5.60,,6.832,4.368,0,0,1,, 3013,"2023-03-29 11:12:00",5.61,,6.8442,4.3758,0,0,1,, 3014,"2023-03-29 11:18:00",5.59,,6.8198,4.3602,0,0,1,, 3015,"2023-03-29 11:24:00",5.84,,7.1248,4.5552,0,0,1,, 3016,"2023-03-29 11:30:00",5.81,,7.0882,4.5318,0,0,1,, 3017,"2023-03-29 11:36:00",5.69,,6.9418,4.4382,0,0,1,, 3018,"2023-03-29 11:42:00",6.00,,7.32,4.68,0,0,1,, 3019,"2023-03-29 11:48:00",6.08,,7.4176,4.7424,0,0,1,, 3020,"2023-03-29 11:54:00",6.00,,7.32,4.68,0,0,1,, 3021,"2023-03-29 12:00:00",5.81,,7.0882,4.5318,0,0,1,, 3022,"2023-03-29 12:06:00",6.02,,7.3444,4.6956,0,0,1,, 3023,"2023-03-29 12:12:00",5.89,,7.1858,4.5942,0,0,1,, 3024,"2023-03-29 12:18:00",5.88,,7.1736,4.5864,0,0,1,, 3025,"2023-03-29 12:24:00",5.95,,7.259,4.641,0,0,1,, 3026,"2023-03-29 12:30:00",6.54,,7.9788,5.1012,0,0,1,, 3027,"2023-03-29 12:36:00",6.55,,7.991,5.109,0,0,1,, 3028,"2023-03-29 12:42:00",5.85,,7.137,4.563,0,0,1,, 3029,"2023-03-29 12:48:00",6.22,,7.5884,4.8516,0,0,1,, 3030,"2023-03-29 12:54:00",6.28,,7.6616,4.8984,0,0,1,, 3031,"2023-03-29 13:00:00",6.39,,7.7958,4.9842,0,0,1,, 3032,"2023-03-29 13:06:00",6.35,,7.747,4.953,0,0,1,, 3033,"2023-03-29 13:12:00",5.91,,7.2102,4.6098,0,0,1,, 3034,"2023-03-29 13:18:00",6.25,,7.625,4.875,0,0,1,, 3035,"2023-03-29 13:24:00",6.48,,7.9056,5.0544,0,0,1,, 3036,"2023-03-29 13:30:00",6.34,,7.7348,4.9452,0,0,1,, 3037,"2023-03-29 13:36:00",6.30,,7.686,4.914,0,0,1,, 3038,"2023-03-29 13:42:00",6.35,,7.747,4.953,0,0,1,, 3039,"2023-03-29 13:48:00",6.41,,7.8202,4.9998,0,0,1,, 3040,"2023-03-29 13:54:00",6.30,,7.686,4.914,0,0,1,, 3041,"2023-03-29 14:00:00",6.44,,7.8568,5.0232,0,0,1,, 3042,"2023-03-29 14:06:00",6.09,,7.4298,4.7502,0,0,1,, 3043,"2023-03-29 14:12:00",6.27,,7.6494,4.8906,0,0,1,, 3044,"2023-03-29 14:18:00",6.31,,7.6982,4.9218,0,0,1,, 3045,"2023-03-29 14:24:00",6.01,,7.3322,4.6878,0,0,1,, 3046,"2023-03-29 14:30:00",6.18,,7.5396,4.8204,0,0,1,, 3047,"2023-03-29 14:36:00",6.18,,7.5396,4.8204,0,0,1,, 3048,"2023-03-29 14:42:00",6.35,,7.747,4.953,0,0,1,, 3049,"2023-03-29 14:48:00",6.31,,7.6982,4.9218,0,0,1,, 3050,"2023-03-29 14:54:00",6.31,,7.6982,4.9218,0,0,1,, 3051,"2023-03-29 15:00:00",6.69,,8.1618,5.2182,0,0,1,, 3052,"2023-03-29 15:06:00",6.53,,7.9666,5.0934,0,0,1,, 3053,"2023-03-29 15:12:00",5.83,,7.1126,4.5474,0,0,1,, 3054,"2023-03-29 15:18:00",5.74,,7.0028,4.4772,0,0,1,, 3055,"2023-03-29 15:24:00",5.84,,7.1248,4.5552,0,0,1,, 3056,"2023-03-29 15:30:00",5.86,,7.1492,4.5708,0,0,1,, 3057,"2023-03-29 15:36:00",5.69,,6.9418,4.4382,0,0,1,, 3058,"2023-03-29 15:42:00",5.53,,6.7466,4.3134,0,0,1,, 3059,"2023-03-29 15:48:00",5.49,,6.6978,4.2822,0,0,1,, 3060,"2023-03-29 15:54:00",5.49,,6.6978,4.2822,0,0,1,, 3061,"2023-03-29 16:00:00",5.41,,6.6002,4.2198,0,0,1,, 3062,"2023-03-29 16:06:00",5.81,,7.0882,4.5318,0,0,1,, 3063,"2023-03-29 16:12:00",5.81,,7.0882,4.5318,0,0,1,, 3064,"2023-03-29 16:18:00",5.83,,7.1126,4.5474,0,0,1,, 3065,"2023-03-29 16:24:00",5.74,,7.0028,4.4772,0,0,1,, 3066,"2023-03-29 16:30:00",5.93,,7.2346,4.6254,0,0,1,, 3067,"2023-03-29 16:36:00",5.89,,7.1858,4.5942,0,0,1,, 3068,"2023-03-29 16:42:00",5.71,,6.9662,4.4538,0,0,1,, 3069,"2023-03-29 16:48:00",5.59,,6.8198,4.3602,0,0,1,, 3070,"2023-03-29 16:54:00",5.71,,6.9662,4.4538,0,0,1,, 3071,"2023-03-29 17:00:00",5.69,,6.9418,4.4382,0,0,1,, 3072,"2023-03-29 17:06:00",5.91,,7.2102,4.6098,0,0,1,, 3073,"2023-03-29 17:12:00",5.95,,7.259,4.641,0,0,1,, 3074,"2023-03-29 17:18:00",6.02,,7.3444,4.6956,0,0,1,, 3075,"2023-03-29 17:24:00",5.74,,7.0028,4.4772,0,0,1,, 3076,"2023-03-29 17:30:00",5.46,,6.6612,4.2588,0,0,1,, 3077,"2023-03-29 17:36:00",5.62,,6.8564,4.3836,0,0,1,, 3078,"2023-03-29 17:42:00",5.57,,6.7954,4.3446,0,0,1,, 3079,"2023-03-29 17:48:00",5.85,,7.137,4.563,0,0,1,, 3080,"2023-03-29 17:54:00",5.97,,7.2834,4.6566,0,0,1,, 3081,"2023-03-29 18:00:00",5.62,,6.8564,4.3836,0,0,1,, 3082,"2023-03-29 18:06:00",5.56,,6.7832,4.3368,0,0,1,, 3083,"2023-03-29 18:12:00",5.57,,6.7954,4.3446,0,0,1,, 3084,"2023-03-29 18:18:00",5.63,,6.8686,4.3914,0,0,1,, 3085,"2023-03-29 18:24:00",5.59,,6.8198,4.3602,0,0,1,, 3086,"2023-03-29 18:30:00",5.63,,6.8686,4.3914,0,0,1,, 3087,"2023-03-29 18:36:00",5.50,,6.71,4.29,0,0,1,, 3088,"2023-03-29 18:42:00",5.62,,6.8564,4.3836,0,0,1,, 3089,"2023-03-29 18:48:00",5.50,,6.71,4.29,0,0,1,, 3090,"2023-03-29 18:54:00",5.39,,6.5758,4.2042,0,0,1,, 3091,"2023-03-29 19:00:00",5.75,,7.015,4.485,0,0,1,, 3092,"2023-03-29 19:06:00",5.79,,7.0638,4.5162,0,0,1,, 3093,"2023-03-29 19:12:00",5.91,,7.2102,4.6098,0,0,1,, 3094,"2023-03-29 19:18:00",5.98,,7.2956,4.6644,0,0,1,, 3095,"2023-03-29 19:24:00",5.97,,7.2834,4.6566,0,0,1,, 3096,"2023-03-29 19:30:00",5.64,,6.8808,4.3992,0,0,1,, 3097,"2023-03-29 19:36:00",5.76,,7.0272,4.4928,0,0,1,, 3098,"2023-03-29 19:42:00",5.84,,7.1248,4.5552,0,0,1,, 3099,"2023-03-29 19:48:00",5.73,,6.9906,4.4694,0,0,1,, 3100,"2023-03-29 19:54:00",5.73,,6.9906,4.4694,0,0,1,, 3101,"2023-03-29 20:00:00",5.62,,6.8564,4.3836,0,0,1,, 3102,"2023-03-29 20:06:00",5.73,,6.9906,4.4694,0,0,1,, 3103,"2023-03-29 20:12:00",5.59,,6.8198,4.3602,0,0,1,, 3104,"2023-03-29 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 3105,"2023-03-29 20:24:00",5.36,,6.5392,4.1808,0,0,1,, 3106,"2023-03-29 20:30:00",5.70,,6.954,4.446,0,0,1,, 3107,"2023-03-29 20:36:00",5.55,,6.771,4.329,0,0,1,, 3108,"2023-03-29 20:42:00",5.61,,6.8442,4.3758,0,0,1,, 3109,"2023-03-29 20:48:00",5.63,,6.8686,4.3914,0,0,1,, 3110,"2023-03-29 20:54:00",5.41,,6.6002,4.2198,0,0,1,, 3111,"2023-03-29 21:00:00",5.39,,6.5758,4.2042,0,0,1,, 3112,"2023-03-29 21:06:00",5.22,,6.3684,4.0716,0,0,1,, 3113,"2023-03-29 21:12:00",5.14,,6.2708,4.0092,0,0,1,, 3114,"2023-03-29 21:18:00",5.20,,6.344,4.056,0,0,1,, 3115,"2023-03-29 21:24:00",5.36,,6.5392,4.1808,0,0,1,, 3116,"2023-03-29 21:30:00",5.52,,6.7344,4.3056,0,0,1,, 3117,"2023-03-29 21:36:00",5.52,,6.7344,4.3056,0,0,1,, 3118,"2023-03-29 21:42:00",5.22,,6.3684,4.0716,0,0,1,, 3119,"2023-03-29 21:48:00",5.10,,6.222,3.978,0,0,1,, 3120,"2023-03-29 21:54:00",5.10,,6.222,3.978,0,0,1,, 3121,"2023-03-29 22:00:00",5.16,,6.2952,4.0248,0,0,1,, 3122,"2023-03-29 22:06:00",5.22,,6.3684,4.0716,0,0,1,, 3123,"2023-03-29 22:12:00",5.58,,6.8076,4.3524,0,0,1,, 3124,"2023-03-29 22:18:00",6.24,,7.6128,4.8672,0,0,1,, 3125,"2023-03-29 22:24:00",6.38,,7.7836,4.9764,0,0,1,, 3126,"2023-03-29 22:30:00",5.43,,6.6246,4.2354,0,0,1,, 3127,"2023-03-29 22:36:00",5.10,,6.222,3.978,0,0,1,, 3128,"2023-03-29 22:42:00",4.93,,6.0146,3.8454,0,0,1,, 3129,"2023-03-29 22:48:00",4.81,,5.8682,3.7518,0,0,1,, 3130,"2023-03-29 22:54:00",4.96,,6.0512,3.8688,0,0,1,, 3131,"2023-03-29 23:00:00",5.03,,6.1366,3.9234,0,0,1,, 3132,"2023-03-29 23:06:00",4.99,,6.0878,3.8922,0,0,1,, 3133,"2023-03-29 23:12:00",5.15,,6.283,4.017,0,0,1,, 3134,"2023-03-29 23:18:00",5.26,,6.4172,4.1028,0,0,1,, 3135,"2023-03-29 23:24:00",4.78,,5.8316,3.7284,0,0,1,, 3136,"2023-03-29 23:30:00",5.14,,6.2708,4.0092,0,0,1,, 3137,"2023-03-29 23:36:00",5.18,,6.3196,4.0404,0,0,1,, 3138,"2023-03-29 23:42:00",4.85,,5.917,3.783,0,0,1,, 3139,"2023-03-29 23:48:00",4.63,,5.6486,3.6114,0,0,1,, 3140,"2023-03-29 23:54:00",4.62,,5.6364,3.6036,0,0,1,, 3141,"2023-03-30 00:00:00",4.60,,5.612,3.588,0,0,1,, 3142,"2023-03-30 00:06:00",4.88,,5.9536,3.8064,0,0,1,, 3143,"2023-03-30 00:12:00",5.03,,6.1366,3.9234,0,0,1,, 3144,"2023-03-30 00:18:00",4.84,,5.9048,3.7752,0,0,1,, 3145,"2023-03-30 00:24:00",4.41,,5.3802,3.4398,0,0,1,, 3146,"2023-03-30 00:30:00",4.47,,5.4534,3.4866,0,0,1,, 3147,"2023-03-30 00:36:00",4.42,,5.3924,3.4476,0,0,1,, 3148,"2023-03-30 00:42:00",4.44,,5.4168,3.4632,0,0,1,, 3149,"2023-03-30 00:48:00",4.23,,5.1606,3.2994,0,0,1,, 3150,"2023-03-30 00:54:00",4.24,,5.1728,3.3072,0,0,1,, 3151,"2023-03-30 01:00:00",4.24,,5.1728,3.3072,0,0,1,, 3152,"2023-03-30 01:06:00",4.39,,5.3558,3.4242,0,0,1,, 3153,"2023-03-30 01:12:00",4.32,,5.2704,3.3696,0,0,1,, 3154,"2023-03-30 01:18:00",4.17,,5.0874,3.2526,0,0,1,, 3155,"2023-03-30 01:24:00",4.43,,5.4046,3.4554,0,0,1,, 3156,"2023-03-30 01:30:00",4.46,,5.4412,3.4788,0,0,1,, 3157,"2023-03-30 01:36:00",4.10,,5.002,3.198,0,0,1,, 3158,"2023-03-30 01:42:00",4.02,,4.9044,3.1356,0,0,1,, 3159,"2023-03-30 01:48:00",3.86,,4.7092,3.0108,0,0,1,, 3160,"2023-03-30 01:54:00",3.89,,4.7458,3.0342,0,0,1,, 3161,"2023-03-30 02:00:00",4.04,,4.9288,3.1512,0,0,1,, 3162,"2023-03-30 02:06:00",3.86,,4.7092,3.0108,0,0,1,, 3163,"2023-03-30 02:12:00",3.73,,4.5506,2.9094,0,0,1,, 3164,"2023-03-30 02:18:00",3.59,,4.3798,2.8002,0,0,1,, 3165,"2023-03-30 02:24:00",3.58,,4.3676,2.7924,0,0,1,, 3166,"2023-03-30 02:30:00",3.57,,4.3554,2.7846,0,0,1,, 3167,"2023-03-30 02:36:00",3.58,,4.3676,2.7924,0,0,1,, 3168,"2023-03-30 02:42:00",3.66,,4.4652,2.8548,0,0,1,, 3169,"2023-03-30 02:48:00",3.72,,4.5384,2.9016,0,0,1,, 3170,"2023-03-30 02:54:00",3.56,,4.3432,2.7768,0,0,1,, 3171,"2023-03-30 03:00:00",3.56,,4.3432,2.7768,0,0,1,, 3172,"2023-03-30 03:06:00",3.50,,4.27,2.73,0,0,1,, 3173,"2023-03-30 03:12:00",3.53,,4.3066,2.7534,0,0,1,, 3174,"2023-03-30 03:18:00",3.61,,4.4042,2.8158,0,0,1,, 3175,"2023-03-30 03:24:00",3.52,,4.2944,2.7456,0,0,1,, 3176,"2023-03-30 03:30:00",3.38,,4.1236,2.6364,0,0,1,, 3177,"2023-03-30 03:36:00",3.20,,3.904,2.496,0,0,1,, 3178,"2023-03-30 03:42:00",3.03,,3.6966,2.3634,0,0,1,, 3179,"2023-03-30 03:48:00",2.99,,3.6478,2.3322,0,0,1,, 3180,"2023-03-30 03:54:00",3.10,,3.782,2.418,0,0,1,, 3181,"2023-03-30 04:00:00",3.13,,3.8186,2.4414,0,0,1,, 3182,"2023-03-30 04:06:00",3.06,,3.7332,2.3868,0,0,1,, 3183,"2023-03-30 04:12:00",3.07,,3.7454,2.3946,0,0,1,, 3184,"2023-03-30 04:18:00",2.95,,3.599,2.301,0,0,1,, 3185,"2023-03-30 04:24:00",2.94,,3.5868,2.2932,0,0,1,, 3186,"2023-03-30 04:30:00",2.99,,3.6478,2.3322,0,0,1,, 3187,"2023-03-30 04:36:00",3.04,,3.7088,2.3712,0,0,1,, 3188,"2023-03-30 04:42:00",3.00,,3.66,2.34,0,0,1,, 3189,"2023-03-30 04:48:00",3.14,,3.8308,2.4492,0,0,1,, 3190,"2023-03-30 04:54:00",3.12,,3.8064,2.4336,0,0,1,, 3191,"2023-03-30 05:00:00",2.97,,3.6234,2.3166,0,0,1,, 3192,"2023-03-30 05:06:00",2.95,,3.599,2.301,0,0,1,, 3193,"2023-03-30 05:12:00",2.91,,3.5502,2.2698,0,0,1,, 3194,"2023-03-30 05:18:00",2.91,,3.5502,2.2698,0,0,1,, 3195,"2023-03-30 05:24:00",2.96,,3.6112,2.3088,0,0,1,, 3196,"2023-03-30 05:30:00",3.04,,3.7088,2.3712,0,0,1,, 3197,"2023-03-30 05:36:00",3.02,,3.6844,2.3556,0,0,1,, 3198,"2023-03-30 05:42:00",3.02,,3.6844,2.3556,0,0,1,, 3199,"2023-03-30 05:48:00",2.91,,3.5502,2.2698,0,0,1,, 3200,"2023-03-30 05:54:00",2.99,,3.6478,2.3322,0,0,1,, 3201,"2023-03-30 06:00:00",3.00,,3.66,2.34,0,0,1,, 3202,"2023-03-30 06:06:00",3.01,,3.6722,2.3478,0,0,1,, 3203,"2023-03-30 06:12:00",3.12,,3.8064,2.4336,0,0,1,, 3204,"2023-03-30 06:18:00",3.13,,3.8186,2.4414,0,0,1,, 3205,"2023-03-30 06:24:00",3.04,,3.7088,2.3712,0,0,1,, 3206,"2023-03-30 06:30:00",3.11,,3.7942,2.4258,0,0,1,, 3207,"2023-03-30 06:36:00",3.16,,3.8552,2.4648,0,0,1,, 3208,"2023-03-30 06:42:00",3.27,,3.9894,2.5506,0,0,1,, 3209,"2023-03-30 06:48:00",3.25,,3.965,2.535,0,0,1,, 3210,"2023-03-30 06:54:00",3.22,,3.9284,2.5116,0,0,1,, 3211,"2023-03-30 07:00:00",3.23,,3.9406,2.5194,0,0,1,, 3212,"2023-03-30 07:06:00",3.24,,3.9528,2.5272,0,0,1,, 3213,"2023-03-30 07:12:00",3.42,,4.1724,2.6676,0,0,1,, 3214,"2023-03-30 07:18:00",3.42,,4.1724,2.6676,0,0,1,, 3215,"2023-03-30 07:24:00",3.61,,4.4042,2.8158,0,0,1,, 3216,"2023-03-30 07:30:00",3.62,,4.4164,2.8236,0,0,1,, 3217,"2023-03-30 07:36:00",3.84,,4.6848,2.9952,0,0,1,, 3218,"2023-03-30 07:42:00",3.90,,4.758,3.042,0,0,1,, 3219,"2023-03-30 07:48:00",4.05,,4.941,3.159,0,0,1,, 3220,"2023-03-30 07:54:00",4.08,,4.9776,3.1824,0,0,1,, 3221,"2023-03-30 08:00:00",4.14,,5.0508,3.2292,0,0,1,, 3222,"2023-03-30 08:06:00",4.17,,5.0874,3.2526,0,0,1,, 3223,"2023-03-30 08:12:00",4.25,,5.185,3.315,0,0,1,, 3224,"2023-03-30 08:18:00",4.28,,5.2216,3.3384,0,0,1,, 3225,"2023-03-30 08:24:00",4.24,,5.1728,3.3072,0,0,1,, 3226,"2023-03-30 08:30:00",4.20,,5.124,3.276,0,0,1,, 3227,"2023-03-30 08:36:00",4.36,,5.3192,3.4008,0,0,1,, 3228,"2023-03-30 08:42:00",4.77,,5.8194,3.7206,0,0,1,, 3229,"2023-03-30 08:48:00",4.83,,5.8926,3.7674,0,0,1,, 3230,"2023-03-30 08:54:00",4.88,,5.9536,3.8064,0,0,1,, 3231,"2023-03-30 09:00:00",4.82,,5.8804,3.7596,0,0,1,, 3232,"2023-03-30 09:06:00",4.78,,5.8316,3.7284,0,0,1,, 3233,"2023-03-30 09:12:00",5.25,,6.405,4.095,0,0,1,, 3234,"2023-03-30 09:18:00",5.27,,6.4294,4.1106,0,0,1,, 3235,"2023-03-30 09:24:00",5.32,,6.4904,4.1496,0,0,1,, 3236,"2023-03-30 09:30:00",5.31,,6.4782,4.1418,0,0,1,, 3237,"2023-03-30 09:36:00",5.45,,6.649,4.251,0,0,1,, 3238,"2023-03-30 09:42:00",5.63,,6.8686,4.3914,0,0,1,, 3239,"2023-03-30 09:48:00",5.55,,6.771,4.329,0,0,1,, 3240,"2023-03-30 09:54:00",5.75,,7.015,4.485,0,0,1,, 3241,"2023-03-30 10:00:00",5.87,,7.1614,4.5786,0,0,1,, 3242,"2023-03-30 10:06:00",5.93,,7.2346,4.6254,0,0,1,, 3243,"2023-03-30 10:12:00",5.86,,7.1492,4.5708,0,0,1,, 3244,"2023-03-30 10:18:00",5.78,,7.0516,4.5084,0,0,1,, 3245,"2023-03-30 10:24:00",5.72,,6.9784,4.4616,0,0,1,, 3246,"2023-03-30 10:30:00",5.87,,7.1614,4.5786,0,0,1,, 3247,"2023-03-30 10:36:00",5.70,,6.954,4.446,0,0,1,, 3248,"2023-03-30 10:42:00",5.77,,7.0394,4.5006,0,0,1,, 3249,"2023-03-30 10:48:00",5.87,,7.1614,4.5786,0,0,1,, 3250,"2023-03-30 10:54:00",6.06,,7.3932,4.7268,0,0,1,, 3251,"2023-03-30 11:00:00",5.99,,7.3078,4.6722,0,0,1,, 3252,"2023-03-30 11:06:00",5.83,,7.1126,4.5474,0,0,1,, 3253,"2023-03-30 11:12:00",5.72,,6.9784,4.4616,0,0,1,, 3254,"2023-03-30 11:18:00",5.64,,6.8808,4.3992,0,0,1,, 3255,"2023-03-30 11:24:00",5.56,,6.7832,4.3368,0,0,1,, 3256,"2023-03-30 11:30:00",5.41,,6.6002,4.2198,0,0,1,, 3257,"2023-03-30 11:36:00",6.00,,7.32,4.68,0,0,1,, 3258,"2023-03-30 11:42:00",6.14,,7.4908,4.7892,0,0,1,, 3259,"2023-03-30 11:48:00",5.92,,7.2224,4.6176,0,0,1,, 3260,"2023-03-30 11:54:00",6.06,,7.3932,4.7268,0,0,1,, 3261,"2023-03-30 12:00:00",6.12,,7.4664,4.7736,0,0,1,, 3262,"2023-03-30 12:06:00",6.00,,7.32,4.68,0,0,1,, 3263,"2023-03-30 12:12:00",5.64,,6.8808,4.3992,0,0,1,, 3264,"2023-03-30 12:18:00",5.81,,7.0882,4.5318,0,0,1,, 3265,"2023-03-30 12:24:00",6.27,,7.6494,4.8906,0,0,1,, 3266,"2023-03-30 12:30:00",6.32,,7.7104,4.9296,0,0,1,, 3267,"2023-03-30 12:36:00",5.93,,7.2346,4.6254,0,0,1,, 3268,"2023-03-30 12:42:00",5.71,,6.9662,4.4538,0,0,1,, 3269,"2023-03-30 12:48:00",5.70,,6.954,4.446,0,0,1,, 3270,"2023-03-30 12:54:00",5.87,,7.1614,4.5786,0,0,1,, 3271,"2023-03-30 13:00:00",5.82,,7.1004,4.5396,0,0,1,, 3272,"2023-03-30 13:06:00",5.53,,6.7466,4.3134,0,0,1,, 3273,"2023-03-30 13:12:00",5.55,,6.771,4.329,0,0,1,, 3274,"2023-03-30 13:18:00",5.54,,6.7588,4.3212,0,0,1,, 3275,"2023-03-30 13:24:00",6.00,,7.32,4.68,0,0,1,, 3276,"2023-03-30 13:30:00",6.32,,7.7104,4.9296,0,0,1,, 3277,"2023-03-30 13:36:00",6.16,,7.5152,4.8048,0,0,1,, 3278,"2023-03-30 13:42:00",5.76,,7.0272,4.4928,0,0,1,, 3279,"2023-03-30 13:48:00",5.72,,6.9784,4.4616,0,0,1,, 3280,"2023-03-30 13:54:00",5.91,,7.2102,4.6098,0,0,1,, 3281,"2023-03-30 14:00:00",5.90,,7.198,4.602,0,0,1,, 3282,"2023-03-30 14:06:00",5.96,,7.2712,4.6488,0,0,1,, 3283,"2023-03-30 14:12:00",5.98,,7.2956,4.6644,0,0,1,, 3284,"2023-03-30 14:18:00",6.15,,7.503,4.797,0,0,1,, 3285,"2023-03-30 14:24:00",6.11,,7.4542,4.7658,0,0,1,, 3286,"2023-03-30 14:30:00",5.86,,7.1492,4.5708,0,0,1,, 3287,"2023-03-30 14:36:00",5.96,,7.2712,4.6488,0,0,1,, 3288,"2023-03-30 14:42:00",5.91,,7.2102,4.6098,0,0,1,, 3289,"2023-03-30 14:48:00",5.99,,7.3078,4.6722,0,0,1,, 3290,"2023-03-30 14:54:00",5.70,,6.954,4.446,0,0,1,, 3291,"2023-03-30 15:00:00",5.65,,6.893,4.407,0,0,1,, 3292,"2023-03-30 15:06:00",5.73,,6.9906,4.4694,0,0,1,, 3293,"2023-03-30 15:12:00",5.71,,6.9662,4.4538,0,0,1,, 3294,"2023-03-30 15:18:00",5.65,,6.893,4.407,0,0,1,, 3295,"2023-03-30 15:24:00",5.80,,7.076,4.524,0,0,1,, 3296,"2023-03-30 15:30:00",5.89,,7.1858,4.5942,0,0,1,, 3297,"2023-03-30 15:36:00",5.82,,7.1004,4.5396,0,0,1,, 3298,"2023-03-30 15:42:00",5.91,,7.2102,4.6098,0,0,1,, 3299,"2023-03-30 15:48:00",6.07,,7.4054,4.7346,0,0,1,, 3300,"2023-03-30 15:54:00",6.28,,7.6616,4.8984,0,0,1,, 3301,"2023-03-30 16:00:00",6.34,,7.7348,4.9452,0,0,1,, 3302,"2023-03-30 16:06:00",6.34,,7.7348,4.9452,0,0,1,, 3303,"2023-03-30 16:12:00",6.36,,7.7592,4.9608,0,0,1,, 3304,"2023-03-30 16:18:00",6.34,,7.7348,4.9452,0,0,1,, 3305,"2023-03-30 16:24:00",5.58,,6.8076,4.3524,0,0,1,, 3306,"2023-03-30 16:30:00",5.39,,6.5758,4.2042,0,0,1,, 3307,"2023-03-30 16:36:00",5.29,,6.4538,4.1262,0,0,1,, 3308,"2023-03-30 16:42:00",5.26,,6.4172,4.1028,0,0,1,, 3309,"2023-03-30 16:48:00",4.95,,6.039,3.861,0,0,1,, 3310,"2023-03-30 16:54:00",5.41,,6.6002,4.2198,0,0,1,, 3311,"2023-03-30 17:00:00",5.58,,6.8076,4.3524,0,0,1,, 3312,"2023-03-30 17:06:00",5.66,,6.9052,4.4148,0,0,1,, 3313,"2023-03-30 17:12:00",5.62,,6.8564,4.3836,0,0,1,, 3314,"2023-03-30 17:18:00",5.44,,6.6368,4.2432,0,0,1,, 3315,"2023-03-30 17:24:00",5.39,,6.5758,4.2042,0,0,1,, 3316,"2023-03-30 17:30:00",5.50,,6.71,4.29,0,0,1,, 3317,"2023-03-30 17:36:00",5.45,,6.649,4.251,0,0,1,, 3318,"2023-03-30 17:42:00",5.62,,6.8564,4.3836,0,0,1,, 3319,"2023-03-30 17:48:00",5.63,,6.8686,4.3914,0,0,1,, 3320,"2023-03-30 17:54:00",5.65,,6.893,4.407,0,0,1,, 3321,"2023-03-30 18:00:00",5.67,,6.9174,4.4226,0,0,1,, 3322,"2023-03-30 18:06:00",5.61,,6.8442,4.3758,0,0,1,, 3323,"2023-03-30 18:12:00",6.01,,7.3322,4.6878,0,0,1,, 3324,"2023-03-30 18:18:00",6.54,,7.9788,5.1012,0,0,1,, 3325,"2023-03-30 18:24:00",6.30,,7.686,4.914,0,0,1,, 3326,"2023-03-30 18:30:00",6.03,,7.3566,4.7034,0,0,1,, 3327,"2023-03-30 18:36:00",5.95,,7.259,4.641,0,0,1,, 3328,"2023-03-30 18:42:00",5.87,,7.1614,4.5786,0,0,1,, 3329,"2023-03-30 18:48:00",5.93,,7.2346,4.6254,0,0,1,, 3330,"2023-03-30 18:54:00",5.87,,7.1614,4.5786,0,0,1,, 3331,"2023-03-30 19:00:00",5.57,,6.7954,4.3446,0,0,1,, 3332,"2023-03-30 19:06:00",5.70,,6.954,4.446,0,0,1,, 3333,"2023-03-30 19:12:00",5.95,,7.259,4.641,0,0,1,, 3334,"2023-03-30 19:18:00",6.07,,7.4054,4.7346,0,0,1,, 3335,"2023-03-30 19:24:00",5.95,,7.259,4.641,0,0,1,, 3336,"2023-03-30 19:30:00",5.71,,6.9662,4.4538,0,0,1,, 3337,"2023-03-30 19:36:00",5.95,,7.259,4.641,0,0,1,, 3338,"2023-03-30 19:42:00",6.04,,7.3688,4.7112,0,0,1,, 3339,"2023-03-30 19:48:00",6.08,,7.4176,4.7424,0,0,1,, 3340,"2023-03-30 19:54:00",6.00,,7.32,4.68,0,0,1,, 3341,"2023-03-30 20:00:00",6.19,,7.5518,4.8282,0,0,1,, 3342,"2023-03-30 20:06:00",6.21,,7.5762,4.8438,0,0,1,, 3343,"2023-03-30 20:12:00",6.19,,7.5518,4.8282,0,0,1,, 3344,"2023-03-30 20:18:00",6.08,,7.4176,4.7424,0,0,1,, 3345,"2023-03-30 20:24:00",6.34,,7.7348,4.9452,0,0,1,, 3346,"2023-03-30 20:30:00",6.32,,7.7104,4.9296,0,0,1,, 3347,"2023-03-30 20:36:00",5.88,,7.1736,4.5864,0,0,1,, 3348,"2023-03-30 20:42:00",5.82,,7.1004,4.5396,0,0,1,, 3349,"2023-03-30 20:48:00",5.85,,7.137,4.563,0,0,1,, 3350,"2023-03-30 20:54:00",5.84,,7.1248,4.5552,0,0,1,, 3351,"2023-03-30 21:00:00",5.92,,7.2224,4.6176,0,0,1,, 3352,"2023-03-30 21:06:00",5.83,,7.1126,4.5474,0,0,1,, 3353,"2023-03-30 21:12:00",5.72,,6.9784,4.4616,0,0,1,, 3354,"2023-03-30 21:18:00",5.76,,7.0272,4.4928,0,0,1,, 3355,"2023-03-30 21:24:00",5.79,,7.0638,4.5162,0,0,1,, 3356,"2023-03-30 21:30:00",5.57,,6.7954,4.3446,0,0,1,, 3357,"2023-03-30 21:36:00",5.71,,6.9662,4.4538,0,0,1,, 3358,"2023-03-30 21:42:00",6.00,,7.32,4.68,0,0,1,, 3359,"2023-03-30 21:48:00",5.91,,7.2102,4.6098,0,0,1,, 3360,"2023-03-30 21:54:00",5.74,,7.0028,4.4772,0,0,1,, 3361,"2023-03-30 22:00:00",5.50,,6.71,4.29,0,0,1,, 3362,"2023-03-30 22:06:00",5.60,,6.832,4.368,0,0,1,, 3363,"2023-03-30 22:12:00",5.62,,6.8564,4.3836,0,0,1,, 3364,"2023-03-30 22:18:00",5.62,,6.8564,4.3836,0,0,1,, 3365,"2023-03-30 22:24:00",5.76,,7.0272,4.4928,0,0,1,, 3366,"2023-03-30 22:30:00",5.65,,6.893,4.407,0,0,1,, 3367,"2023-03-30 22:36:00",5.62,,6.8564,4.3836,0,0,1,, 3368,"2023-03-30 22:42:00",5.59,,6.8198,4.3602,0,0,1,, 3369,"2023-03-30 22:48:00",5.50,,6.71,4.29,0,0,1,, 3370,"2023-03-30 22:54:00",5.68,,6.9296,4.4304,0,0,1,, 3371,"2023-03-30 23:00:00",5.69,,6.9418,4.4382,0,0,1,, 3372,"2023-03-30 23:06:00",5.52,,6.7344,4.3056,0,0,1,, 3373,"2023-03-30 23:12:00",5.20,,6.344,4.056,0,0,1,, 3374,"2023-03-30 23:18:00",5.12,,6.2464,3.9936,0,0,1,, 3375,"2023-03-30 23:24:00",4.97,,6.0634,3.8766,0,0,1,, 3376,"2023-03-30 23:30:00",4.89,,5.9658,3.8142,0,0,1,, 3377,"2023-03-30 23:36:00",4.80,,5.856,3.744,0,0,1,, 3378,"2023-03-30 23:42:00",4.97,,6.0634,3.8766,0,0,1,, 3379,"2023-03-30 23:48:00",4.97,,6.0634,3.8766,0,0,1,, 3380,"2023-03-30 23:54:00",4.90,,5.978,3.822,0,0,1,, 3381,"2023-03-31 00:00:00",4.86,,5.9292,3.7908,0,0,1,, 3382,"2023-03-31 00:06:00",4.95,,6.039,3.861,0,0,1,, 3383,"2023-03-31 00:12:00",4.89,,5.9658,3.8142,0,0,1,, 3384,"2023-03-31 00:18:00",4.93,,6.0146,3.8454,0,0,1,, 3385,"2023-03-31 00:24:00",4.86,,5.9292,3.7908,0,0,1,, 3386,"2023-03-31 00:30:00",4.41,,5.3802,3.4398,0,0,1,, 3387,"2023-03-31 00:36:00",4.37,,5.3314,3.4086,0,0,1,, 3388,"2023-03-31 00:42:00",4.31,,5.2582,3.3618,0,0,1,, 3389,"2023-03-31 00:48:00",4.35,,5.307,3.393,0,0,1,, 3390,"2023-03-31 00:54:00",4.26,,5.1972,3.3228,0,0,1,, 3391,"2023-03-31 01:00:00",4.27,,5.2094,3.3306,0,0,1,, 3392,"2023-03-31 01:06:00",4.37,,5.3314,3.4086,0,0,1,, 3393,"2023-03-31 01:12:00",4.36,,5.3192,3.4008,0,0,1,, 3394,"2023-03-31 01:18:00",4.28,,5.2216,3.3384,0,0,1,, 3395,"2023-03-31 01:24:00",4.28,,5.2216,3.3384,0,0,1,, 3396,"2023-03-31 01:30:00",4.27,,5.2094,3.3306,0,0,1,, 3397,"2023-03-31 01:36:00",4.09,,4.9898,3.1902,0,0,1,, 3398,"2023-03-31 01:42:00",4.07,,4.9654,3.1746,0,0,1,, 3399,"2023-03-31 01:48:00",4.06,,4.9532,3.1668,0,0,1,, 3400,"2023-03-31 01:54:00",3.90,,4.758,3.042,0,0,1,, 3401,"2023-03-31 02:00:00",3.83,,4.6726,2.9874,0,0,1,, 3402,"2023-03-31 02:06:00",3.71,,4.5262,2.8938,0,0,1,, 3403,"2023-03-31 02:12:00",3.73,,4.5506,2.9094,0,0,1,, 3404,"2023-03-31 02:18:00",3.78,,4.6116,2.9484,0,0,1,, 3405,"2023-03-31 02:24:00",3.78,,4.6116,2.9484,0,0,1,, 3406,"2023-03-31 02:30:00",3.73,,4.5506,2.9094,0,0,1,, 3407,"2023-03-31 02:36:00",3.59,,4.3798,2.8002,0,0,1,, 3408,"2023-03-31 02:42:00",3.45,,4.209,2.691,0,0,1,, 3409,"2023-03-31 02:48:00",3.35,,4.087,2.613,0,0,1,, 3410,"2023-03-31 02:54:00",3.01,,3.6722,2.3478,0,0,1,, 3411,"2023-03-31 03:00:00",3.18,,3.8796,2.4804,0,0,1,, 3412,"2023-03-31 03:06:00",3.16,,3.8552,2.4648,0,0,1,, 3413,"2023-03-31 03:12:00",3.11,,3.7942,2.4258,0,0,1,, 3414,"2023-03-31 03:18:00",3.06,,3.7332,2.3868,0,0,1,, 3415,"2023-03-31 03:24:00",3.14,,3.8308,2.4492,0,0,1,, 3416,"2023-03-31 03:30:00",3.14,,3.8308,2.4492,0,0,1,, 3417,"2023-03-31 03:36:00",3.03,,3.6966,2.3634,0,0,1,, 3418,"2023-03-31 03:42:00",3.01,,3.6722,2.3478,0,0,1,, 3419,"2023-03-31 03:48:00",3.06,,3.7332,2.3868,0,0,1,, 3420,"2023-03-31 03:54:00",3.15,,3.843,2.457,0,0,1,, 3421,"2023-03-31 04:00:00",3.14,,3.8308,2.4492,0,0,1,, 3422,"2023-03-31 04:06:00",3.09,,3.7698,2.4102,0,0,1,, 3423,"2023-03-31 04:12:00",3.15,,3.843,2.457,0,0,1,, 3424,"2023-03-31 04:18:00",3.20,,3.904,2.496,0,0,1,, 3425,"2023-03-31 04:24:00",3.16,,3.8552,2.4648,0,0,1,, 3426,"2023-03-31 04:30:00",3.12,,3.8064,2.4336,0,0,1,, 3427,"2023-03-31 04:36:00",3.13,,3.8186,2.4414,0,0,1,, 3428,"2023-03-31 04:42:00",3.13,,3.8186,2.4414,0,0,1,, 3429,"2023-03-31 04:48:00",3.27,,3.9894,2.5506,0,0,1,, 3430,"2023-03-31 04:54:00",3.33,,4.0626,2.5974,0,0,1,, 3431,"2023-03-31 05:00:00",3.47,,4.2334,2.7066,0,0,1,, 3432,"2023-03-31 05:06:00",3.47,,4.2334,2.7066,0,0,1,, 3433,"2023-03-31 05:12:00",3.40,,4.148,2.652,0,0,1,, 3434,"2023-03-31 05:18:00",3.34,,4.0748,2.6052,0,0,1,, 3435,"2023-03-31 05:24:00",3.26,,3.9772,2.5428,0,0,1,, 3436,"2023-03-31 05:30:00",3.31,,4.0382,2.5818,0,0,1,, 3437,"2023-03-31 05:36:00",3.41,,4.1602,2.6598,0,0,1,, 3438,"2023-03-31 05:42:00",3.43,,4.1846,2.6754,0,0,1,, 3439,"2023-03-31 05:48:00",3.35,,4.087,2.613,0,0,1,, 3440,"2023-03-31 05:54:00",3.37,,4.1114,2.6286,0,0,1,, 3441,"2023-03-31 06:00:00",3.35,,4.087,2.613,0,0,1,, 3442,"2023-03-31 06:06:00",3.44,,4.1968,2.6832,0,0,1,, 3443,"2023-03-31 06:12:00",3.65,,4.453,2.847,0,0,1,, 3444,"2023-03-31 06:18:00",3.62,,4.4164,2.8236,0,0,1,, 3445,"2023-03-31 06:24:00",3.68,,4.4896,2.8704,0,0,1,, 3446,"2023-03-31 06:30:00",3.68,,4.4896,2.8704,0,0,1,, 3447,"2023-03-31 06:36:00",3.53,,4.3066,2.7534,0,0,1,, 3448,"2023-03-31 06:42:00",3.64,,4.4408,2.8392,0,0,1,, 3449,"2023-03-31 06:48:00",3.69,,4.5018,2.8782,0,0,1,, 3450,"2023-03-31 06:54:00",3.61,,4.4042,2.8158,0,0,1,, 3451,"2023-03-31 07:00:00",3.53,,4.3066,2.7534,0,0,1,, 3452,"2023-03-31 07:06:00",3.53,,4.3066,2.7534,0,0,1,, 3453,"2023-03-31 07:12:00",3.74,,4.5628,2.9172,0,0,1,, 3454,"2023-03-31 07:18:00",3.74,,4.5628,2.9172,0,0,1,, 3455,"2023-03-31 07:24:00",3.96,,4.8312,3.0888,0,0,1,, 3456,"2023-03-31 07:30:00",4.02,,4.9044,3.1356,0,0,1,, 3457,"2023-03-31 07:36:00",4.01,,4.8922,3.1278,0,0,1,, 3458,"2023-03-31 07:42:00",4.10,,5.002,3.198,0,0,1,, 3459,"2023-03-31 07:48:00",4.31,,5.2582,3.3618,0,0,1,, 3460,"2023-03-31 07:54:00",4.49,,5.4778,3.5022,0,0,1,, 3461,"2023-03-31 08:00:00",4.45,,5.429,3.471,0,0,1,, 3462,"2023-03-31 08:06:00",4.34,,5.2948,3.3852,0,0,1,, 3463,"2023-03-31 08:12:00",4.49,,5.4778,3.5022,0,0,1,, 3464,"2023-03-31 08:18:00",4.77,,5.8194,3.7206,0,0,1,, 3465,"2023-03-31 08:24:00",4.96,,6.0512,3.8688,0,0,1,, 3466,"2023-03-31 08:30:00",5.22,,6.3684,4.0716,0,0,1,, 3467,"2023-03-31 08:36:00",4.97,,6.0634,3.8766,0,0,1,, 3468,"2023-03-31 08:42:00",5.05,,6.161,3.939,0,0,1,, 3469,"2023-03-31 08:48:00",4.93,,6.0146,3.8454,0,0,1,, 3470,"2023-03-31 08:54:00",4.88,,5.9536,3.8064,0,0,1,, 3471,"2023-03-31 09:00:00",5.06,,6.1732,3.9468,0,0,1,, 3472,"2023-03-31 09:06:00",5.50,,6.71,4.29,0,0,1,, 3473,"2023-03-31 09:12:00",5.46,,6.6612,4.2588,0,0,1,, 3474,"2023-03-31 09:18:00",5.34,,6.5148,4.1652,0,0,1,, 3475,"2023-03-31 09:24:00",5.49,,6.6978,4.2822,0,0,1,, 3476,"2023-03-31 09:30:00",5.64,,6.8808,4.3992,0,0,1,, 3477,"2023-03-31 09:36:00",5.62,,6.8564,4.3836,0,0,1,, 3478,"2023-03-31 09:42:00",5.97,,7.2834,4.6566,0,0,1,, 3479,"2023-03-31 09:48:00",6.02,,7.3444,4.6956,0,0,1,, 3480,"2023-03-31 09:54:00",5.68,,6.9296,4.4304,0,0,1,, 3481,"2023-03-31 10:00:00",5.66,,6.9052,4.4148,0,0,1,, 3482,"2023-03-31 10:06:00",5.68,,6.9296,4.4304,0,0,1,, 3483,"2023-03-31 10:12:00",5.81,,7.0882,4.5318,0,0,1,, 3484,"2023-03-31 10:18:00",5.73,,6.9906,4.4694,0,0,1,, 3485,"2023-03-31 10:24:00",5.98,,7.2956,4.6644,0,0,1,, 3486,"2023-03-31 10:30:00",6.02,,7.3444,4.6956,0,0,1,, 3487,"2023-03-31 10:36:00",6.05,,7.381,4.719,0,0,1,, 3488,"2023-03-31 10:42:00",5.97,,7.2834,4.6566,0,0,1,, 3489,"2023-03-31 10:48:00",6.19,,7.5518,4.8282,0,0,1,, 3490,"2023-03-31 10:54:00",6.10,,7.442,4.758,0,0,1,, 3491,"2023-03-31 11:00:00",5.78,,7.0516,4.5084,0,0,1,, 3492,"2023-03-31 11:06:00",5.88,,7.1736,4.5864,0,0,1,, 3493,"2023-03-31 11:12:00",6.14,,7.4908,4.7892,0,0,1,, 3494,"2023-03-31 11:18:00",6.11,,7.4542,4.7658,0,0,1,, 3495,"2023-03-31 11:24:00",6.21,,7.5762,4.8438,0,0,1,, 3496,"2023-03-31 11:30:00",5.97,,7.2834,4.6566,0,0,1,, 3497,"2023-03-31 11:36:00",6.16,,7.5152,4.8048,0,0,1,, 3498,"2023-03-31 11:42:00",6.14,,7.4908,4.7892,0,0,1,, 3499,"2023-03-31 11:48:00",6.12,,7.4664,4.7736,0,0,1,, 3500,"2023-03-31 11:54:00",6.29,,7.6738,4.9062,0,0,1,, 3501,"2023-03-31 12:00:00",6.38,,7.7836,4.9764,0,0,1,, 3502,"2023-03-31 12:06:00",6.40,,7.808,4.992,0,0,1,, 3503,"2023-03-31 12:12:00",6.43,,7.8446,5.0154,0,0,1,, 3504,"2023-03-31 12:18:00",6.38,,7.7836,4.9764,0,0,1,, 3505,"2023-03-31 12:24:00",6.01,,7.3322,4.6878,0,0,1,, 3506,"2023-03-31 12:30:00",6.09,,7.4298,4.7502,0,0,1,, 3507,"2023-03-31 12:36:00",6.23,,7.6006,4.8594,0,0,1,, 3508,"2023-03-31 12:42:00",6.10,,7.442,4.758,0,0,1,, 3509,"2023-03-31 12:48:00",6.13,,7.4786,4.7814,0,0,1,, 3510,"2023-03-31 12:54:00",6.01,,7.3322,4.6878,0,0,1,, 3511,"2023-03-31 13:00:00",5.68,,6.9296,4.4304,0,0,1,, 3512,"2023-03-31 13:06:00",5.97,,7.2834,4.6566,0,0,1,, 3513,"2023-03-31 13:12:00",6.00,,7.32,4.68,0,0,1,, 3514,"2023-03-31 13:18:00",5.73,,6.9906,4.4694,0,0,1,, 3515,"2023-03-31 13:24:00",6.10,,7.442,4.758,0,0,1,, 3516,"2023-03-31 13:30:00",6.16,,7.5152,4.8048,0,0,1,, 3517,"2023-03-31 13:36:00",5.83,,7.1126,4.5474,0,0,1,, 3518,"2023-03-31 13:42:00",5.87,,7.1614,4.5786,0,0,1,, 3519,"2023-03-31 13:48:00",5.72,,6.9784,4.4616,0,0,1,, 3520,"2023-03-31 13:54:00",5.59,,6.8198,4.3602,0,0,1,, 3521,"2023-03-31 14:00:00",5.69,,6.9418,4.4382,0,0,1,, 3522,"2023-03-31 14:06:00",5.93,,7.2346,4.6254,0,0,1,, 3523,"2023-03-31 14:12:00",6.08,,7.4176,4.7424,0,0,1,, 3524,"2023-03-31 14:18:00",5.90,,7.198,4.602,0,0,1,, 3525,"2023-03-31 14:24:00",5.93,,7.2346,4.6254,0,0,1,, 3526,"2023-03-31 14:30:00",5.90,,7.198,4.602,0,0,1,, 3527,"2023-03-31 14:36:00",5.77,,7.0394,4.5006,0,0,1,, 3528,"2023-03-31 14:42:00",5.87,,7.1614,4.5786,0,0,1,, 3529,"2023-03-31 14:48:00",5.78,,7.0516,4.5084,0,0,1,, 3530,"2023-03-31 14:54:00",5.56,,6.7832,4.3368,0,0,1,, 3531,"2023-03-31 15:00:00",5.44,,6.6368,4.2432,0,0,1,, 3532,"2023-03-31 15:06:00",5.46,,6.6612,4.2588,0,0,1,, 3533,"2023-03-31 15:12:00",5.52,,6.7344,4.3056,0,0,1,, 3534,"2023-03-31 15:18:00",5.31,,6.4782,4.1418,0,0,1,, 3535,"2023-03-31 15:24:00",5.23,,6.3806,4.0794,0,0,1,, 3536,"2023-03-31 15:30:00",5.25,,6.405,4.095,0,0,1,, 3537,"2023-03-31 15:36:00",5.09,,6.2098,3.9702,0,0,1,, 3538,"2023-03-31 15:42:00",5.16,,6.2952,4.0248,0,0,1,, 3539,"2023-03-31 15:48:00",5.49,,6.6978,4.2822,0,0,1,, 3540,"2023-03-31 15:54:00",5.54,,6.7588,4.3212,0,0,1,, 3541,"2023-03-31 16:00:00",5.56,,6.7832,4.3368,0,0,1,, 3542,"2023-03-31 16:06:00",5.24,,6.3928,4.0872,0,0,1,, 3543,"2023-03-31 16:12:00",5.39,,6.5758,4.2042,0,0,1,, 3544,"2023-03-31 16:18:00",5.88,,7.1736,4.5864,0,0,1,, 3545,"2023-03-31 16:24:00",5.74,,7.0028,4.4772,0,0,1,, 3546,"2023-03-31 16:30:00",5.28,,6.4416,4.1184,0,0,1,, 3547,"2023-03-31 16:36:00",5.01,,6.1122,3.9078,0,0,1,, 3548,"2023-03-31 16:42:00",5.03,,6.1366,3.9234,0,0,1,, 3549,"2023-03-31 16:48:00",5.35,,6.527,4.173,0,0,1,, 3550,"2023-03-31 16:54:00",5.34,,6.5148,4.1652,0,0,1,, 3551,"2023-03-31 17:00:00",5.10,,6.222,3.978,0,0,1,, 3552,"2023-03-31 17:06:00",5.14,,6.2708,4.0092,0,0,1,, 3553,"2023-03-31 17:12:00",5.42,,6.6124,4.2276,0,0,1,, 3554,"2023-03-31 17:18:00",5.46,,6.6612,4.2588,0,0,1,, 3555,"2023-03-31 17:24:00",5.45,,6.649,4.251,0,0,1,, 3556,"2023-03-31 17:30:00",5.24,,6.3928,4.0872,0,0,1,, 3557,"2023-03-31 17:36:00",5.36,,6.5392,4.1808,0,0,1,, 3558,"2023-03-31 17:42:00",5.29,,6.4538,4.1262,0,0,1,, 3559,"2023-03-31 17:48:00",5.10,,6.222,3.978,0,0,1,, 3560,"2023-03-31 17:54:00",5.29,,6.4538,4.1262,0,0,1,, 3561,"2023-03-31 18:00:00",5.36,,6.5392,4.1808,0,0,1,, 3562,"2023-03-31 18:06:00",5.21,,6.3562,4.0638,0,0,1,, 3563,"2023-03-31 18:12:00",5.42,,6.6124,4.2276,0,0,1,, 3564,"2023-03-31 18:18:00",5.40,,6.588,4.212,0,0,1,, 3565,"2023-03-31 18:24:00",5.22,,6.3684,4.0716,0,0,1,, 3566,"2023-03-31 18:30:00",5.29,,6.4538,4.1262,0,0,1,, 3567,"2023-03-31 18:36:00",5.31,,6.4782,4.1418,0,0,1,, 3568,"2023-03-31 18:42:00",5.33,,6.5026,4.1574,0,0,1,, 3569,"2023-03-31 18:48:00",5.48,,6.6856,4.2744,0,0,1,, 3570,"2023-03-31 18:54:00",5.50,,6.71,4.29,0,0,1,, 3571,"2023-03-31 19:00:00",5.35,,6.527,4.173,0,0,1,, 3572,"2023-03-31 19:06:00",5.39,,6.5758,4.2042,0,0,1,, 3573,"2023-03-31 19:12:00",5.08,,6.1976,3.9624,0,0,1,, 3574,"2023-03-31 19:18:00",5.19,,6.3318,4.0482,0,0,1,, 3575,"2023-03-31 19:24:00",5.18,,6.3196,4.0404,0,0,1,, 3576,"2023-03-31 19:30:00",5.22,,6.3684,4.0716,0,0,1,, 3577,"2023-03-31 19:36:00",5.29,,6.4538,4.1262,0,0,1,, 3578,"2023-03-31 19:42:00",5.40,,6.588,4.212,0,0,1,, 3579,"2023-03-31 19:48:00",5.28,,6.4416,4.1184,0,0,1,, 3580,"2023-03-31 19:54:00",5.74,,7.0028,4.4772,0,0,1,, 3581,"2023-03-31 20:00:00",5.68,,6.9296,4.4304,0,0,1,, 3582,"2023-03-31 20:06:00",5.35,,6.527,4.173,0,0,1,, 3583,"2023-03-31 20:12:00",5.35,,6.527,4.173,0,0,1,, 3584,"2023-03-31 20:18:00",5.23,,6.3806,4.0794,0,0,1,, 3585,"2023-03-31 20:24:00",5.22,,6.3684,4.0716,0,0,1,, 3586,"2023-03-31 20:30:00",5.32,,6.4904,4.1496,0,0,1,, 3587,"2023-03-31 20:36:00",5.37,,6.5514,4.1886,0,0,1,, 3588,"2023-03-31 20:42:00",5.66,,6.9052,4.4148,0,0,1,, 3589,"2023-03-31 20:48:00",5.73,,6.9906,4.4694,0,0,1,, 3590,"2023-03-31 20:54:00",5.99,,7.3078,4.6722,0,0,1,, 3591,"2023-03-31 21:00:00",6.25,,7.625,4.875,0,0,1,, 3592,"2023-03-31 21:06:00",6.23,,7.6006,4.8594,0,0,1,, 3593,"2023-03-31 21:12:00",5.86,,7.1492,4.5708,0,0,1,, 3594,"2023-03-31 21:18:00",6.10,,7.442,4.758,0,0,1,, 3595,"2023-03-31 21:24:00",6.08,,7.4176,4.7424,0,0,1,, 3596,"2023-03-31 21:30:00",6.16,,7.5152,4.8048,0,0,1,, 3597,"2023-03-31 21:36:00",6.47,,7.8934,5.0466,0,0,1,, 3598,"2023-03-31 21:42:00",6.52,,7.9544,5.0856,0,0,1,, 3599,"2023-03-31 21:48:00",6.13,,7.4786,4.7814,0,0,1,, 3600,"2023-03-31 21:54:00",6.31,,7.6982,4.9218,0,0,1,, 3601,"2023-03-31 22:00:00",6.50,,7.93,5.07,0,0,1,, 3602,"2023-03-31 22:06:00",6.43,,7.8446,5.0154,0,0,1,, 3603,"2023-03-31 22:12:00",6.46,,7.8812,5.0388,0,0,1,, 3604,"2023-03-31 22:18:00",6.43,,7.8446,5.0154,0,0,1,, 3605,"2023-03-31 22:24:00",6.47,,7.8934,5.0466,0,0,1,, 3606,"2023-03-31 22:30:00",6.50,,7.93,5.07,0,0,1,, 3607,"2023-03-31 22:36:00",6.51,,7.9422,5.0778,0,0,1,, 3608,"2023-03-31 22:42:00",6.27,,7.6494,4.8906,0,0,1,, 3609,"2023-03-31 22:48:00",6.27,,7.6494,4.8906,0,0,1,, 3610,"2023-03-31 22:54:00",6.08,,7.4176,4.7424,0,0,1,, 3611,"2023-03-31 23:00:00",5.89,,7.1858,4.5942,0,0,1,, 3612,"2023-03-31 23:06:00",5.94,,7.2468,4.6332,0,0,1,, 3613,"2023-03-31 23:12:00",6.06,,7.3932,4.7268,0,0,1,, 3614,"2023-03-31 23:18:00",6.06,,7.3932,4.7268,0,0,1,, 3615,"2023-03-31 23:24:00",5.85,,7.137,4.563,0,0,1,, 3616,"2023-03-31 23:30:00",5.80,,7.076,4.524,0,0,1,, 3617,"2023-03-31 23:36:00",5.37,,6.5514,4.1886,0,0,1,, 3618,"2023-03-31 23:42:00",5.70,,6.954,4.446,0,0,1,, 3619,"2023-03-31 23:48:00",5.71,,6.9662,4.4538,0,0,1,, 3620,"2023-03-31 23:54:00",5.62,,6.8564,4.3836,0,0,1,, 3621,"2023-04-01 00:00:00",5.45,,6.649,4.251,0,0,1,, 3622,"2023-04-01 00:06:00",5.15,,6.283,4.017,0,0,1,, 3623,"2023-04-01 00:12:00",5.08,,6.1976,3.9624,0,0,1,, 3624,"2023-04-01 00:18:00",4.94,,6.0268,3.8532,0,0,1,, 3625,"2023-04-01 00:24:00",4.88,,5.9536,3.8064,0,0,1,, 3626,"2023-04-01 00:30:00",4.70,,5.734,3.666,0,0,1,, 3627,"2023-04-01 00:36:00",4.84,,5.9048,3.7752,0,0,1,, 3628,"2023-04-01 00:42:00",4.95,,6.039,3.861,0,0,1,, 3629,"2023-04-01 00:48:00",4.91,,5.9902,3.8298,0,0,1,, 3630,"2023-04-01 00:54:00",4.82,,5.8804,3.7596,0,0,1,, 3631,"2023-04-01 01:00:00",4.59,,5.5998,3.5802,0,0,1,, 3632,"2023-04-01 01:06:00",4.88,,5.9536,3.8064,0,0,1,, 3633,"2023-04-01 01:12:00",4.71,,5.7462,3.6738,0,0,1,, 3634,"2023-04-01 01:18:00",4.76,,5.8072,3.7128,0,0,1,, 3635,"2023-04-01 01:24:00",4.52,,5.5144,3.5256,0,0,1,, 3636,"2023-04-01 01:30:00",4.68,,5.7096,3.6504,0,0,1,, 3637,"2023-04-01 01:36:00",4.90,,5.978,3.822,0,0,1,, 3638,"2023-04-01 01:42:00",4.81,,5.8682,3.7518,0,0,1,, 3639,"2023-04-01 01:48:00",4.52,,5.5144,3.5256,0,0,1,, 3640,"2023-04-01 01:54:00",4.56,,5.5632,3.5568,0,0,1,, 3641,"2023-04-01 02:00:00",4.19,,5.1118,3.2682,0,0,1,, 3642,"2023-04-01 02:06:00",4.04,,4.9288,3.1512,0,0,1,, 3643,"2023-04-01 02:12:00",3.96,,4.8312,3.0888,0,0,1,, 3644,"2023-04-01 02:18:00",3.99,,4.8678,3.1122,0,0,1,, 3645,"2023-04-01 02:24:00",4.00,,4.88,3.12,0,0,1,, 3646,"2023-04-01 02:30:00",3.80,,4.636,2.964,0,0,1,, 3647,"2023-04-01 02:36:00",3.82,,4.6604,2.9796,0,0,1,, 3648,"2023-04-01 02:42:00",3.71,,4.5262,2.8938,0,0,1,, 3649,"2023-04-01 02:48:00",3.77,,4.5994,2.9406,0,0,1,, 3650,"2023-04-01 02:54:00",3.77,,4.5994,2.9406,0,0,1,, 3651,"2023-04-01 03:00:00",3.83,,4.6726,2.9874,0,0,1,, 3652,"2023-04-01 03:06:00",3.80,,4.636,2.964,0,0,1,, 3653,"2023-04-01 03:12:00",3.82,,4.6604,2.9796,0,0,1,, 3654,"2023-04-01 03:18:00",3.80,,4.636,2.964,0,0,1,, 3655,"2023-04-01 03:24:00",3.70,,4.514,2.886,0,0,1,, 3656,"2023-04-01 03:30:00",3.60,,4.392,2.808,0,0,1,, 3657,"2023-04-01 03:36:00",3.51,,4.2822,2.7378,0,0,1,, 3658,"2023-04-01 03:42:00",3.54,,4.3188,2.7612,0,0,1,, 3659,"2023-04-01 03:48:00",3.37,,4.1114,2.6286,0,0,1,, 3660,"2023-04-01 03:54:00",3.46,,4.2212,2.6988,0,0,1,, 3661,"2023-04-01 04:00:00",3.53,,4.3066,2.7534,0,0,1,, 3662,"2023-04-01 04:06:00",3.50,,4.27,2.73,0,0,1,, 3663,"2023-04-01 04:12:00",3.50,,4.27,2.73,0,0,1,, 3664,"2023-04-01 04:18:00",3.50,,4.27,2.73,0,0,1,, 3665,"2023-04-01 04:24:00",3.55,,4.331,2.769,0,0,1,, 3666,"2023-04-01 04:30:00",3.54,,4.3188,2.7612,0,0,1,, 3667,"2023-04-01 04:36:00",3.52,,4.2944,2.7456,0,0,1,, 3668,"2023-04-01 04:42:00",3.59,,4.3798,2.8002,0,0,1,, 3669,"2023-04-01 04:48:00",3.60,,4.392,2.808,0,0,1,, 3670,"2023-04-01 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 3671,"2023-04-01 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 3672,"2023-04-01 05:06:00",3.48,,4.2456,2.7144,0,0,1,, 3673,"2023-04-01 05:12:00",3.37,,4.1114,2.6286,0,0,1,, 3674,"2023-04-01 04:48:00",3.60,,4.392,2.808,0,0,1,, 3675,"2023-04-01 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 3676,"2023-04-01 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 3677,"2023-04-01 05:06:00",3.48,,4.2456,2.7144,0,0,1,, 3678,"2023-04-01 05:12:00",3.37,,4.1114,2.6286,0,0,1,, 3679,"2023-04-01 05:18:00",3.38,,4.1236,2.6364,0,0,1,, 3680,"2023-04-01 05:24:00",3.38,,4.1236,2.6364,0,0,1,, 3681,"2023-04-01 05:30:00",3.46,,4.2212,2.6988,0,0,1,, 3682,"2023-04-01 05:36:00",3.46,,4.2212,2.6988,0,0,1,, 3683,"2023-04-01 05:42:00",3.37,,4.1114,2.6286,0,0,1,, 3684,"2023-04-01 05:48:00",3.32,,4.0504,2.5896,0,0,1,, 3685,"2023-04-01 05:54:00",3.32,,4.0504,2.5896,0,0,1,, 3686,"2023-04-01 06:00:00",3.34,,4.0748,2.6052,0,0,1,, 3687,"2023-04-01 06:06:00",3.33,,4.0626,2.5974,0,0,1,, 3688,"2023-04-01 06:12:00",3.34,,4.0748,2.6052,0,0,1,, 3689,"2023-04-01 06:18:00",3.29,,4.0138,2.5662,0,0,1,, 3690,"2023-04-01 06:24:00",3.22,,3.9284,2.5116,0,0,1,, 3691,"2023-04-01 06:30:00",3.28,,4.0016,2.5584,0,0,1,, 3692,"2023-04-01 06:36:00",3.46,,4.2212,2.6988,0,0,1,, 3693,"2023-04-01 06:42:00",3.46,,4.2212,2.6988,0,0,1,, 3694,"2023-04-01 06:48:00",3.48,,4.2456,2.7144,0,0,1,, 3695,"2023-04-01 06:54:00",3.76,,4.5872,2.9328,0,0,1,, 3696,"2023-04-01 07:00:00",3.86,,4.7092,3.0108,0,0,1,, 3697,"2023-04-01 07:06:00",3.55,,4.331,2.769,0,0,1,, 3698,"2023-04-01 07:12:00",3.58,,4.3676,2.7924,0,0,1,, 3699,"2023-04-01 07:18:00",3.57,,4.3554,2.7846,0,0,1,, 3700,"2023-04-01 07:24:00",3.42,,4.1724,2.6676,0,0,1,, 3701,"2023-04-01 07:30:00",3.50,,4.27,2.73,0,0,1,, 3702,"2023-04-01 07:36:00",3.55,,4.331,2.769,0,0,1,, 3703,"2023-04-01 07:42:00",3.75,,4.575,2.925,0,0,1,, 3704,"2023-04-01 07:48:00",3.90,,4.758,3.042,0,0,1,, 3705,"2023-04-01 07:54:00",3.96,,4.8312,3.0888,0,0,1,, 3706,"2023-04-01 08:00:00",4.33,,5.2826,3.3774,0,0,1,, 3707,"2023-04-01 08:06:00",4.32,,5.2704,3.3696,0,0,1,, 3708,"2023-04-01 08:12:00",4.01,,4.8922,3.1278,0,0,1,, 3709,"2023-04-01 08:18:00",4.18,,5.0996,3.2604,0,0,1,, 3710,"2023-04-01 08:24:00",4.21,,5.1362,3.2838,0,0,1,, 3711,"2023-04-01 08:30:00",4.07,,4.9654,3.1746,0,0,1,, 3712,"2023-04-01 08:36:00",4.08,,4.9776,3.1824,0,0,1,, 3713,"2023-04-01 08:42:00",4.07,,4.9654,3.1746,0,0,1,, 3714,"2023-04-01 08:48:00",4.02,,4.9044,3.1356,0,0,1,, 3715,"2023-04-01 08:54:00",4.23,,5.1606,3.2994,0,0,1,, 3716,"2023-04-01 09:00:00",4.26,,5.1972,3.3228,0,0,1,, 3717,"2023-04-01 09:06:00",4.47,,5.4534,3.4866,0,0,1,, 3718,"2023-04-01 09:12:00",4.36,,5.3192,3.4008,0,0,1,, 3719,"2023-04-01 09:18:00",3.94,,4.8068,3.0732,0,0,1,, 3720,"2023-04-01 09:24:00",4.59,,5.5998,3.5802,0,0,1,, 3721,"2023-04-01 09:30:00",4.66,,5.6852,3.6348,0,0,1,, 3722,"2023-04-01 09:36:00",4.37,,5.3314,3.4086,0,0,1,, 3723,"2023-04-01 09:42:00",4.55,,5.551,3.549,0,0,1,, 3724,"2023-04-01 09:48:00",4.45,,5.429,3.471,0,0,1,, 3725,"2023-04-01 09:54:00",4.41,,5.3802,3.4398,0,0,1,, 3726,"2023-04-01 10:00:00",4.41,,5.3802,3.4398,0,0,1,, 3727,"2023-04-01 10:06:00",4.34,,5.2948,3.3852,0,0,1,, 3728,"2023-04-01 10:12:00",4.57,,5.5754,3.5646,0,0,1,, 3729,"2023-04-01 10:18:00",4.60,,5.612,3.588,0,0,1,, 3730,"2023-04-01 10:24:00",4.61,,5.6242,3.5958,0,0,1,, 3731,"2023-04-01 10:30:00",4.46,,5.4412,3.4788,0,0,1,, 3732,"2023-04-01 10:36:00",4.71,,5.7462,3.6738,0,0,1,, 3733,"2023-04-01 10:42:00",4.69,,5.7218,3.6582,0,0,1,, 3734,"2023-04-01 10:48:00",4.83,,5.8926,3.7674,0,0,1,, 3735,"2023-04-01 10:54:00",5.36,,6.5392,4.1808,0,0,1,, 3736,"2023-04-01 11:00:00",5.36,,6.5392,4.1808,0,0,1,, 3737,"2023-04-01 11:06:00",5.06,,6.1732,3.9468,0,0,1,, 3738,"2023-04-01 11:12:00",5.14,,6.2708,4.0092,0,0,1,, 3739,"2023-04-01 11:18:00",5.00,,6.1,3.9,0,0,1,, 3740,"2023-04-01 11:24:00",5.19,,6.3318,4.0482,0,0,1,, 3741,"2023-04-01 11:30:00",5.33,,6.5026,4.1574,0,0,1,, 3742,"2023-04-01 11:36:00",5.20,,6.344,4.056,0,0,1,, 3743,"2023-04-01 11:42:00",4.95,,6.039,3.861,0,0,1,, 3744,"2023-04-01 11:48:00",5.12,,6.2464,3.9936,0,0,1,, 3745,"2023-04-01 11:54:00",5.10,,6.222,3.978,0,0,1,, 3746,"2023-04-01 12:00:00",4.70,,5.734,3.666,0,0,1,, 3747,"2023-04-01 12:06:00",4.35,,5.307,3.393,0,0,1,, 3748,"2023-04-01 12:12:00",4.34,,5.2948,3.3852,0,0,1,, 3749,"2023-04-01 12:18:00",4.51,,5.5022,3.5178,0,0,1,, 3750,"2023-04-01 12:24:00",4.61,,5.6242,3.5958,0,0,1,, 3751,"2023-04-01 12:30:00",4.90,,5.978,3.822,0,0,1,, 3752,"2023-04-01 12:36:00",4.89,,5.9658,3.8142,0,0,1,, 3753,"2023-04-01 12:42:00",5.28,,6.4416,4.1184,0,0,1,, 3754,"2023-04-01 12:48:00",5.01,,6.1122,3.9078,0,0,1,, 3755,"2023-04-01 12:54:00",4.90,,5.978,3.822,0,0,1,, 3756,"2023-04-01 13:00:00",4.62,,5.6364,3.6036,0,0,1,, 3757,"2023-04-01 13:06:00",4.54,,5.5388,3.5412,0,0,1,, 3758,"2023-04-01 13:12:00",4.72,,5.7584,3.6816,0,0,1,, 3759,"2023-04-01 13:18:00",4.65,,5.673,3.627,0,0,1,, 3760,"2023-04-01 13:24:00",4.62,,5.6364,3.6036,0,0,1,, 3761,"2023-04-01 13:30:00",4.56,,5.5632,3.5568,0,0,1,, 3762,"2023-04-01 13:36:00",4.51,,5.5022,3.5178,0,0,1,, 3763,"2023-04-01 13:42:00",4.46,,5.4412,3.4788,0,0,1,, 3764,"2023-04-01 13:48:00",4.50,,5.49,3.51,0,0,1,, 3765,"2023-04-01 13:54:00",4.80,,5.856,3.744,0,0,1,, 3766,"2023-04-01 14:00:00",4.81,,5.8682,3.7518,0,0,1,, 3767,"2023-04-01 14:06:00",4.62,,5.6364,3.6036,0,0,1,, 3768,"2023-04-01 14:12:00",4.54,,5.5388,3.5412,0,0,1,, 3769,"2023-04-01 14:18:00",4.91,,5.9902,3.8298,0,0,1,, 3770,"2023-04-01 14:24:00",5.43,,6.6246,4.2354,0,0,1,, 3771,"2023-04-01 14:30:00",5.43,,6.6246,4.2354,0,0,1,, 3772,"2023-04-01 14:36:00",5.42,,6.6124,4.2276,0,0,1,, 3773,"2023-04-01 14:42:00",5.29,,6.4538,4.1262,0,0,1,, 3774,"2023-04-01 14:48:00",5.33,,6.5026,4.1574,0,0,1,, 3775,"2023-04-01 14:54:00",5.21,,6.3562,4.0638,0,0,1,, 3776,"2023-04-01 15:00:00",4.99,,6.0878,3.8922,0,0,1,, 3777,"2023-04-01 15:06:00",5.37,,6.5514,4.1886,0,0,1,, 3778,"2023-04-01 15:12:00",5.33,,6.5026,4.1574,0,0,1,, 3779,"2023-04-01 15:18:00",5.22,,6.3684,4.0716,0,0,1,, 3780,"2023-04-01 15:24:00",5.29,,6.4538,4.1262,0,0,1,, 3781,"2023-04-01 15:30:00",5.47,,6.6734,4.2666,0,0,1,, 3782,"2023-04-01 15:36:00",5.53,,6.7466,4.3134,0,0,1,, 3783,"2023-04-01 15:42:00",5.73,,6.9906,4.4694,0,0,1,, 3784,"2023-04-01 15:48:00",5.47,,6.6734,4.2666,0,0,1,, 3785,"2023-04-01 15:54:00",5.46,,6.6612,4.2588,0,0,1,, 3786,"2023-04-01 16:00:00",5.31,,6.4782,4.1418,0,0,1,, 3787,"2023-04-01 16:06:00",5.22,,6.3684,4.0716,0,0,1,, 3788,"2023-04-01 16:12:00",5.29,,6.4538,4.1262,0,0,1,, 3789,"2023-04-01 16:18:00",5.35,,6.527,4.173,0,0,1,, 3790,"2023-04-01 16:24:00",5.11,,6.2342,3.9858,0,0,1,, 3791,"2023-04-01 16:30:00",5.13,,6.2586,4.0014,0,0,1,, 3792,"2023-04-01 16:36:00",4.61,,5.6242,3.5958,0,0,1,, 3793,"2023-04-01 16:42:00",5.07,,6.1854,3.9546,0,0,1,, 3794,"2023-04-01 16:48:00",5.90,,7.198,4.602,0,0,1,, 3795,"2023-04-01 16:54:00",5.86,,7.1492,4.5708,0,0,1,, 3796,"2023-04-01 17:00:00",5.47,,6.6734,4.2666,0,0,1,, 3797,"2023-04-01 17:06:00",5.11,,6.2342,3.9858,0,0,1,, 3798,"2023-04-01 17:12:00",4.65,,5.673,3.627,0,0,1,, 3799,"2023-04-01 17:18:00",5.03,,6.1366,3.9234,0,0,1,, 3800,"2023-04-01 17:24:00",4.98,,6.0756,3.8844,0,0,1,, 3801,"2023-04-01 17:30:00",4.79,,5.8438,3.7362,0,0,1,, 3802,"2023-04-01 17:36:00",4.55,,5.551,3.549,0,0,1,, 3803,"2023-04-01 17:42:00",4.62,,5.6364,3.6036,0,0,1,, 3804,"2023-04-01 17:48:00",4.80,,5.856,3.744,0,0,1,, 3805,"2023-04-01 17:54:00",4.79,,5.8438,3.7362,0,0,1,, 3806,"2023-04-01 18:00:00",4.72,,5.7584,3.6816,0,0,1,, 3807,"2023-04-01 18:06:00",4.78,,5.8316,3.7284,0,0,1,, 3808,"2023-04-01 18:12:00",4.87,,5.9414,3.7986,0,0,1,, 3809,"2023-04-01 18:18:00",4.93,,6.0146,3.8454,0,0,1,, 3810,"2023-04-01 18:24:00",4.75,,5.795,3.705,0,0,1,, 3811,"2023-04-01 18:30:00",4.78,,5.8316,3.7284,0,0,1,, 3812,"2023-04-01 18:36:00",5.01,,6.1122,3.9078,0,0,1,, 3813,"2023-04-01 18:42:00",5.43,,6.6246,4.2354,0,0,1,, 3814,"2023-04-01 18:48:00",5.40,,6.588,4.212,0,0,1,, 3815,"2023-04-01 18:54:00",5.19,,6.3318,4.0482,0,0,1,, 3816,"2023-04-01 19:00:00",5.20,,6.344,4.056,0,0,1,, 3817,"2023-04-01 19:06:00",5.35,,6.527,4.173,0,0,1,, 3818,"2023-04-01 19:12:00",5.43,,6.6246,4.2354,0,0,1,, 3819,"2023-04-01 19:18:00",5.68,,6.9296,4.4304,0,0,1,, 3820,"2023-04-01 19:24:00",6.04,,7.3688,4.7112,0,0,1,, 3821,"2023-04-01 19:30:00",5.93,,7.2346,4.6254,0,0,1,, 3822,"2023-04-01 19:36:00",5.59,,6.8198,4.3602,0,0,1,, 3823,"2023-04-01 19:42:00",5.66,,6.9052,4.4148,0,0,1,, 3824,"2023-04-01 19:48:00",5.70,,6.954,4.446,0,0,1,, 3825,"2023-04-01 19:54:00",5.67,,6.9174,4.4226,0,0,1,, 3826,"2023-04-01 20:00:00",5.83,,7.1126,4.5474,0,0,1,, 3827,"2023-04-01 20:06:00",5.89,,7.1858,4.5942,0,0,1,, 3828,"2023-04-01 20:12:00",5.54,,6.7588,4.3212,0,0,1,, 3829,"2023-04-01 20:18:00",5.34,,6.5148,4.1652,0,0,1,, 3830,"2023-04-01 20:24:00",5.61,,6.8442,4.3758,0,0,1,, 3831,"2023-04-01 20:30:00",5.37,,6.5514,4.1886,0,0,1,, 3832,"2023-04-01 20:36:00",5.18,,6.3196,4.0404,0,0,1,, 3833,"2023-04-01 20:42:00",5.40,,6.588,4.212,0,0,1,, 3834,"2023-04-01 20:48:00",5.61,,6.8442,4.3758,0,0,1,, 3835,"2023-04-01 20:54:00",5.58,,6.8076,4.3524,0,0,1,, 3836,"2023-04-01 21:00:00",5.71,,6.9662,4.4538,0,0,1,, 3837,"2023-04-01 21:06:00",5.65,,6.893,4.407,0,0,1,, 3838,"2023-04-01 21:12:00",5.48,,6.6856,4.2744,0,0,1,, 3839,"2023-04-01 21:18:00",5.25,,6.405,4.095,0,0,1,, 3840,"2023-04-01 21:24:00",5.62,,6.8564,4.3836,0,0,1,, 3841,"2023-04-01 21:30:00",5.64,,6.8808,4.3992,0,0,1,, 3842,"2023-04-01 21:36:00",5.59,,6.8198,4.3602,0,0,1,, 3843,"2023-04-01 21:42:00",5.86,,7.1492,4.5708,0,0,1,, 3844,"2023-04-01 21:48:00",5.72,,6.9784,4.4616,0,0,1,, 3845,"2023-04-01 21:54:00",5.54,,6.7588,4.3212,0,0,1,, 3846,"2023-04-01 22:00:00",5.67,,6.9174,4.4226,0,0,1,, 3847,"2023-04-01 22:06:00",5.66,,6.9052,4.4148,0,0,1,, 3848,"2023-04-01 22:12:00",5.49,,6.6978,4.2822,0,0,1,, 3849,"2023-04-01 22:18:00",5.52,,6.7344,4.3056,0,0,1,, 3850,"2023-04-01 22:24:00",5.70,,6.954,4.446,0,0,1,, 3851,"2023-04-01 22:30:00",5.86,,7.1492,4.5708,0,0,1,, 3852,"2023-04-01 22:36:00",5.78,,7.0516,4.5084,0,0,1,, 3853,"2023-04-01 22:42:00",5.64,,6.8808,4.3992,0,0,1,, 3854,"2023-04-01 22:48:00",5.62,,6.8564,4.3836,0,0,1,, 3855,"2023-04-01 22:54:00",5.49,,6.6978,4.2822,0,0,1,, 3856,"2023-04-01 23:00:00",5.60,,6.832,4.368,0,0,1,, 3857,"2023-04-01 23:06:00",5.51,,6.7222,4.2978,0,0,1,, 3858,"2023-04-01 23:12:00",5.49,,6.6978,4.2822,0,0,1,, 3859,"2023-04-01 23:18:00",5.66,,6.9052,4.4148,0,0,1,, 3860,"2023-04-01 23:24:00",5.77,,7.0394,4.5006,0,0,1,, 3861,"2023-04-01 23:30:00",5.67,,6.9174,4.4226,0,0,1,, 3862,"2023-04-01 23:36:00",5.49,,6.6978,4.2822,0,0,1,, 3863,"2023-04-01 23:42:00",5.45,,6.649,4.251,0,0,1,, 3864,"2023-04-01 23:48:00",5.43,,6.6246,4.2354,0,0,1,, 3865,"2023-04-01 23:54:00",5.39,,6.5758,4.2042,0,0,1,, 3866,"2023-04-02 00:00:00",5.29,,6.4538,4.1262,0,0,1,, 3867,"2023-04-02 00:06:00",5.45,,6.649,4.251,0,0,1,, 3868,"2023-04-02 00:12:00",5.49,,6.6978,4.2822,0,0,1,, 3869,"2023-04-02 00:18:00",5.46,,6.6612,4.2588,0,0,1,, 3870,"2023-04-02 00:24:00",5.30,,6.466,4.134,0,0,1,, 3871,"2023-04-02 00:30:00",5.00,,6.1,3.9,0,0,1,, 3872,"2023-04-02 00:36:00",4.88,,5.9536,3.8064,0,0,1,, 3873,"2023-04-02 00:42:00",4.78,,5.8316,3.7284,0,0,1,, 3874,"2023-04-02 00:48:00",4.66,,5.6852,3.6348,0,0,1,, 3875,"2023-04-02 00:54:00",4.28,,5.2216,3.3384,0,0,1,, 3876,"2023-04-02 01:00:00",4.29,,5.2338,3.3462,0,0,1,, 3877,"2023-04-02 01:06:00",4.35,,5.307,3.393,0,0,1,, 3878,"2023-04-02 01:12:00",4.31,,5.2582,3.3618,0,0,1,, 3879,"2023-04-02 01:18:00",4.18,,5.0996,3.2604,0,0,1,, 3880,"2023-04-02 01:24:00",4.25,,5.185,3.315,0,0,1,, 3881,"2023-04-02 01:30:00",4.25,,5.185,3.315,0,0,1,, 3882,"2023-04-02 01:36:00",4.15,,5.063,3.237,0,0,1,, 3883,"2023-04-02 01:42:00",4.16,,5.0752,3.2448,0,0,1,, 3884,"2023-04-02 01:48:00",4.16,,5.0752,3.2448,0,0,1,, 3885,"2023-04-02 01:54:00",3.92,,4.7824,3.0576,0,0,1,, 3886,"2023-04-02 02:00:00",4.08,,4.9776,3.1824,0,0,1,, 3887,"2023-04-02 02:06:00",4.02,,4.9044,3.1356,0,0,1,, 3888,"2023-04-02 02:12:00",3.85,,4.697,3.003,0,0,1,, 3889,"2023-04-02 02:18:00",3.79,,4.6238,2.9562,0,0,1,, 3890,"2023-04-02 02:24:00",3.78,,4.6116,2.9484,0,0,1,, 3891,"2023-04-02 02:30:00",3.77,,4.5994,2.9406,0,0,1,, 3892,"2023-04-02 02:36:00",3.70,,4.514,2.886,0,0,1,, 3893,"2023-04-02 02:42:00",3.89,,4.7458,3.0342,0,0,1,, 3894,"2023-04-02 02:48:00",3.84,,4.6848,2.9952,0,0,1,, 3895,"2023-04-02 02:54:00",3.65,,4.453,2.847,0,0,1,, 3896,"2023-04-02 03:00:00",3.71,,4.5262,2.8938,0,0,1,, 3897,"2023-04-02 03:06:00",3.63,,4.4286,2.8314,0,0,1,, 3898,"2023-04-02 03:12:00",3.58,,4.3676,2.7924,0,0,1,, 3899,"2023-04-02 03:18:00",3.51,,4.2822,2.7378,0,0,1,, 3900,"2023-04-02 03:24:00",3.48,,4.2456,2.7144,0,0,1,, 3901,"2023-04-02 03:30:00",3.52,,4.2944,2.7456,0,0,1,, 3902,"2023-04-02 03:36:00",3.51,,4.2822,2.7378,0,0,1,, 3903,"2023-04-02 03:42:00",3.34,,4.0748,2.6052,0,0,1,, 3904,"2023-04-02 03:48:00",3.41,,4.1602,2.6598,0,0,1,, 3905,"2023-04-02 03:54:00",3.37,,4.1114,2.6286,0,0,1,, 3906,"2023-04-02 04:00:00",3.47,,4.2334,2.7066,0,0,1,, 3907,"2023-04-02 04:06:00",3.53,,4.3066,2.7534,0,0,1,, 3908,"2023-04-02 04:12:00",3.56,,4.3432,2.7768,0,0,1,, 3909,"2023-04-02 04:18:00",3.52,,4.2944,2.7456,0,0,1,, 3910,"2023-04-02 04:24:00",3.47,,4.2334,2.7066,0,0,1,, 3911,"2023-04-02 04:30:00",3.48,,4.2456,2.7144,0,0,1,, 3912,"2023-04-02 04:36:00",3.35,,4.087,2.613,0,0,1,, 3913,"2023-04-02 04:42:00",3.43,,4.1846,2.6754,0,0,1,, 3914,"2023-04-02 04:48:00",3.32,,4.0504,2.5896,0,0,1,, 3915,"2023-04-02 04:54:00",3.32,,4.0504,2.5896,0,0,1,, 3916,"2023-04-02 05:00:00",3.37,,4.1114,2.6286,0,0,1,, 3917,"2023-04-02 05:06:00",3.31,,4.0382,2.5818,0,0,1,, 3918,"2023-04-02 05:12:00",3.23,,3.9406,2.5194,0,0,1,, 3919,"2023-04-02 05:18:00",3.20,,3.904,2.496,0,0,1,, 3920,"2023-04-02 05:24:00",3.21,,3.9162,2.5038,0,0,1,, 3921,"2023-04-02 05:30:00",3.27,,3.9894,2.5506,0,0,1,, 3922,"2023-04-02 05:36:00",3.22,,3.9284,2.5116,0,0,1,, 3923,"2023-04-02 05:42:00",3.24,,3.9528,2.5272,0,0,1,, 3924,"2023-04-02 05:48:00",3.34,,4.0748,2.6052,0,0,1,, 3925,"2023-04-02 05:54:00",3.37,,4.1114,2.6286,0,0,1,, 3926,"2023-04-02 06:00:00",3.35,,4.087,2.613,0,0,1,, 3927,"2023-04-02 06:06:00",3.39,,4.1358,2.6442,0,0,1,, 3928,"2023-04-02 06:12:00",3.40,,4.148,2.652,0,0,1,, 3929,"2023-04-02 06:18:00",3.44,,4.1968,2.6832,0,0,1,, 3930,"2023-04-02 06:24:00",3.43,,4.1846,2.6754,0,0,1,, 3931,"2023-04-02 06:30:00",3.40,,4.148,2.652,0,0,1,, 3932,"2023-04-02 06:36:00",3.44,,4.1968,2.6832,0,0,1,, 3933,"2023-04-02 06:42:00",3.42,,4.1724,2.6676,0,0,1,, 3934,"2023-04-02 06:48:00",3.47,,4.2334,2.7066,0,0,1,, 3935,"2023-04-02 06:54:00",3.43,,4.1846,2.6754,0,0,1,, 3936,"2023-04-02 07:00:00",3.29,,4.0138,2.5662,0,0,1,, 3937,"2023-04-02 07:06:00",3.43,,4.1846,2.6754,0,0,1,, 3938,"2023-04-02 07:12:00",3.40,,4.148,2.652,0,0,1,, 3939,"2023-04-02 07:18:00",3.40,,4.148,2.652,0,0,1,, 3940,"2023-04-02 07:24:00",3.30,,4.026,2.574,0,0,1,, 3941,"2023-04-02 07:30:00",3.21,,3.9162,2.5038,0,0,1,, 3942,"2023-04-02 07:36:00",3.16,,3.8552,2.4648,0,0,1,, 3943,"2023-04-02 07:42:00",3.28,,4.0016,2.5584,0,0,1,, 3944,"2023-04-02 07:48:00",3.26,,3.9772,2.5428,0,0,1,, 3945,"2023-04-02 07:54:00",3.18,,3.8796,2.4804,0,0,1,, 3946,"2023-04-02 08:00:00",3.40,,4.148,2.652,0,0,1,, 3947,"2023-04-02 08:06:00",3.41,,4.1602,2.6598,0,0,1,, 3948,"2023-04-02 08:12:00",3.56,,4.3432,2.7768,0,0,1,, 3949,"2023-04-02 08:18:00",3.55,,4.331,2.769,0,0,1,, 3950,"2023-04-02 08:24:00",3.59,,4.3798,2.8002,0,0,1,, 3951,"2023-04-02 08:30:00",3.72,,4.5384,2.9016,0,0,1,, 3952,"2023-04-02 08:36:00",3.93,,4.7946,3.0654,0,0,1,, 3953,"2023-04-02 08:42:00",3.98,,4.8556,3.1044,0,0,1,, 3954,"2023-04-02 08:48:00",3.76,,4.5872,2.9328,0,0,1,, 3955,"2023-04-02 08:54:00",3.87,,4.7214,3.0186,0,0,1,, 3956,"2023-04-02 09:00:00",4.02,,4.9044,3.1356,0,0,1,, 3957,"2023-04-02 09:06:00",4.01,,4.8922,3.1278,0,0,1,, 3958,"2023-04-02 09:12:00",4.47,,5.4534,3.4866,0,0,1,, 3959,"2023-04-02 09:18:00",4.47,,5.4534,3.4866,0,0,1,, 3960,"2023-04-02 09:24:00",4.23,,5.1606,3.2994,0,0,1,, 3961,"2023-04-02 09:30:00",4.33,,5.2826,3.3774,0,0,1,, 3962,"2023-04-02 09:36:00",4.63,,5.6486,3.6114,0,0,1,, 3963,"2023-04-02 09:42:00",4.69,,5.7218,3.6582,0,0,1,, 3964,"2023-04-02 09:48:00",4.47,,5.4534,3.4866,0,0,1,, 3965,"2023-04-02 09:54:00",4.55,,5.551,3.549,0,0,1,, 3966,"2023-04-02 10:00:00",4.64,,5.6608,3.6192,0,0,1,, 3967,"2023-04-02 10:06:00",4.67,,5.6974,3.6426,0,0,1,, 3968,"2023-04-02 10:12:00",4.82,,5.8804,3.7596,0,0,1,, 3969,"2023-04-02 10:18:00",4.92,,6.0024,3.8376,0,0,1,, 3970,"2023-04-02 10:24:00",4.91,,5.9902,3.8298,0,0,1,, 3971,"2023-04-02 10:30:00",4.96,,6.0512,3.8688,0,0,1,, 3972,"2023-04-02 10:36:00",4.98,,6.0756,3.8844,0,0,1,, 3973,"2023-04-02 10:42:00",4.97,,6.0634,3.8766,0,0,1,, 3974,"2023-04-02 10:48:00",4.91,,5.9902,3.8298,0,0,1,, 3975,"2023-04-02 10:54:00",4.85,,5.917,3.783,0,0,1,, 3976,"2023-04-02 11:00:00",4.71,,5.7462,3.6738,0,0,1,, 3977,"2023-04-02 11:06:00",4.83,,5.8926,3.7674,0,0,1,, 3978,"2023-04-02 11:12:00",4.78,,5.8316,3.7284,0,0,1,, 3979,"2023-04-02 11:18:00",4.99,,6.0878,3.8922,0,0,1,, 3980,"2023-04-02 11:24:00",5.00,,6.1,3.9,0,0,1,, 3981,"2023-04-02 11:30:00",4.85,,5.917,3.783,0,0,1,, 3982,"2023-04-02 11:36:00",4.69,,5.7218,3.6582,0,0,1,, 3983,"2023-04-02 11:42:00",4.61,,5.6242,3.5958,0,0,1,, 3984,"2023-04-02 11:48:00",4.70,,5.734,3.666,0,0,1,, 3985,"2023-04-02 11:54:00",4.88,,5.9536,3.8064,0,0,1,, 3986,"2023-04-02 12:00:00",4.94,,6.0268,3.8532,0,0,1,, 3987,"2023-04-02 12:06:00",5.21,,6.3562,4.0638,0,0,1,, 3988,"2023-04-02 12:12:00",5.26,,6.4172,4.1028,0,0,1,, 3989,"2023-04-02 12:18:00",5.13,,6.2586,4.0014,0,0,1,, 3990,"2023-04-02 12:24:00",5.00,,6.1,3.9,0,0,1,, 3991,"2023-04-02 12:30:00",4.62,,5.6364,3.6036,0,0,1,, 3992,"2023-04-02 12:36:00",4.71,,5.7462,3.6738,0,0,1,, 3993,"2023-04-02 12:42:00",4.95,,6.039,3.861,0,0,1,, 3994,"2023-04-02 12:48:00",5.20,,6.344,4.056,0,0,1,, 3995,"2023-04-02 12:54:00",5.13,,6.2586,4.0014,0,0,1,, 3996,"2023-04-02 13:00:00",5.33,,6.5026,4.1574,0,0,1,, 3997,"2023-04-02 13:06:00",5.37,,6.5514,4.1886,0,0,1,, 3998,"2023-04-02 13:12:00",5.20,,6.344,4.056,0,0,1,, 3999,"2023-04-02 13:18:00",5.19,,6.3318,4.0482,0,0,1,, 4000,"2023-04-02 13:24:00",5.32,,6.4904,4.1496,0,0,1,, 4001,"2023-04-02 13:30:00",4.89,,5.9658,3.8142,0,0,1,, 4002,"2023-04-02 13:36:00",5.21,,6.3562,4.0638,0,0,1,, 4003,"2023-04-02 13:42:00",5.22,,6.3684,4.0716,0,0,1,, 4004,"2023-04-02 13:48:00",5.55,,6.771,4.329,0,0,1,, 4005,"2023-04-02 13:54:00",6.24,,7.6128,4.8672,0,0,1,, 4006,"2023-04-02 14:00:00",6.32,,7.7104,4.9296,0,0,1,, 4007,"2023-04-02 14:06:00",6.06,,7.3932,4.7268,0,0,1,, 4008,"2023-04-02 14:12:00",5.86,,7.1492,4.5708,0,0,1,, 4009,"2023-04-02 14:18:00",5.75,,7.015,4.485,0,0,1,, 4010,"2023-04-02 14:24:00",5.50,,6.71,4.29,0,0,1,, 4011,"2023-04-02 14:30:00",5.69,,6.9418,4.4382,0,0,1,, 4012,"2023-04-02 14:36:00",5.53,,6.7466,4.3134,0,0,1,, 4013,"2023-04-02 14:42:00",5.31,,6.4782,4.1418,0,0,1,, 4014,"2023-04-02 14:48:00",5.21,,6.3562,4.0638,0,0,1,, 4015,"2023-04-02 14:54:00",5.08,,6.1976,3.9624,0,0,1,, 4016,"2023-04-02 15:00:00",5.22,,6.3684,4.0716,0,0,1,, 4017,"2023-04-02 15:06:00",5.43,,6.6246,4.2354,0,0,1,, 4018,"2023-04-02 15:12:00",5.39,,6.5758,4.2042,0,0,1,, 4019,"2023-04-02 15:18:00",5.23,,6.3806,4.0794,0,0,1,, 4020,"2023-04-02 15:24:00",5.02,,6.1244,3.9156,0,0,1,, 4021,"2023-04-02 15:30:00",5.07,,6.1854,3.9546,0,0,1,, 4022,"2023-04-02 15:36:00",5.49,,6.6978,4.2822,0,0,1,, 4023,"2023-04-02 15:42:00",5.50,,6.71,4.29,0,0,1,, 4024,"2023-04-02 15:48:00",4.98,,6.0756,3.8844,0,0,1,, 4025,"2023-04-02 15:54:00",4.95,,6.039,3.861,0,0,1,, 4026,"2023-04-02 16:00:00",5.12,,6.2464,3.9936,0,0,1,, 4027,"2023-04-02 16:06:00",5.21,,6.3562,4.0638,0,0,1,, 4028,"2023-04-02 16:12:00",5.15,,6.283,4.017,0,0,1,, 4029,"2023-04-02 16:18:00",5.18,,6.3196,4.0404,0,0,1,, 4030,"2023-04-02 16:24:00",5.20,,6.344,4.056,0,0,1,, 4031,"2023-04-02 16:30:00",5.25,,6.405,4.095,0,0,1,, 4032,"2023-04-02 16:36:00",5.38,,6.5636,4.1964,0,0,1,, 4033,"2023-04-02 16:42:00",5.29,,6.4538,4.1262,0,0,1,, 4034,"2023-04-02 16:48:00",5.40,,6.588,4.212,0,0,1,, 4035,"2023-04-02 16:54:00",5.19,,6.3318,4.0482,0,0,1,, 4036,"2023-04-02 17:00:00",5.23,,6.3806,4.0794,0,0,1,, 4037,"2023-04-02 17:06:00",5.02,,6.1244,3.9156,0,0,1,, 4038,"2023-04-02 17:12:00",5.26,,6.4172,4.1028,0,0,1,, 4039,"2023-04-02 17:18:00",5.23,,6.3806,4.0794,0,0,1,, 4040,"2023-04-02 17:24:00",4.91,,5.9902,3.8298,0,0,1,, 4041,"2023-04-02 17:30:00",4.89,,5.9658,3.8142,0,0,1,, 4042,"2023-04-02 17:36:00",5.02,,6.1244,3.9156,0,0,1,, 4043,"2023-04-02 17:42:00",5.18,,6.3196,4.0404,0,0,1,, 4044,"2023-04-02 17:48:00",4.99,,6.0878,3.8922,0,0,1,, 4045,"2023-04-02 17:54:00",4.86,,5.9292,3.7908,0,0,1,, 4046,"2023-04-02 18:00:00",4.90,,5.978,3.822,0,0,1,, 4047,"2023-04-02 18:06:00",4.91,,5.9902,3.8298,0,0,1,, 4048,"2023-04-02 18:12:00",5.08,,6.1976,3.9624,0,0,1,, 4049,"2023-04-02 18:18:00",5.20,,6.344,4.056,0,0,1,, 4050,"2023-04-02 18:24:00",5.27,,6.4294,4.1106,0,0,1,, 4051,"2023-04-02 18:30:00",5.30,,6.466,4.134,0,0,1,, 4052,"2023-04-02 18:36:00",5.42,,6.6124,4.2276,0,0,1,, 4053,"2023-04-02 18:42:00",5.38,,6.5636,4.1964,0,0,1,, 4054,"2023-04-02 18:48:00",5.20,,6.344,4.056,0,0,1,, 4055,"2023-04-02 18:54:00",5.02,,6.1244,3.9156,0,0,1,, 4056,"2023-04-02 19:00:00",4.93,,6.0146,3.8454,0,0,1,, 4057,"2023-04-02 19:06:00",5.18,,6.3196,4.0404,0,0,1,, 4058,"2023-04-02 19:12:00",5.27,,6.4294,4.1106,0,0,1,, 4059,"2023-04-02 19:18:00",5.16,,6.2952,4.0248,0,0,1,, 4060,"2023-04-02 19:24:00",5.16,,6.2952,4.0248,0,0,1,, 4061,"2023-04-02 19:30:00",5.32,,6.4904,4.1496,0,0,1,, 4062,"2023-04-02 19:36:00",5.33,,6.5026,4.1574,0,0,1,, 4063,"2023-04-02 19:42:00",5.00,,6.1,3.9,0,0,1,, 4064,"2023-04-02 19:48:00",4.94,,6.0268,3.8532,0,0,1,, 4065,"2023-04-02 19:54:00",5.27,,6.4294,4.1106,0,0,1,, 4066,"2023-04-02 20:00:00",5.23,,6.3806,4.0794,0,0,1,, 4067,"2023-04-02 20:06:00",5.53,,6.7466,4.3134,0,0,1,, 4068,"2023-04-02 20:12:00",5.53,,6.7466,4.3134,0,0,1,, 4069,"2023-04-02 20:18:00",5.59,,6.8198,4.3602,0,0,1,, 4070,"2023-04-02 20:24:00",5.70,,6.954,4.446,0,0,1,, 4071,"2023-04-02 20:30:00",5.14,,6.2708,4.0092,0,0,1,, 4072,"2023-04-02 20:36:00",5.03,,6.1366,3.9234,0,0,1,, 4073,"2023-04-02 20:42:00",5.15,,6.283,4.017,0,0,1,, 4074,"2023-04-02 20:48:00",5.42,,6.6124,4.2276,0,0,1,, 4075,"2023-04-02 20:54:00",5.89,,7.1858,4.5942,0,0,1,, 4076,"2023-04-02 21:00:00",5.80,,7.076,4.524,0,0,1,, 4077,"2023-04-02 21:06:00",5.66,,6.9052,4.4148,0,0,1,, 4078,"2023-04-02 21:12:00",5.57,,6.7954,4.3446,0,0,1,, 4079,"2023-04-02 21:18:00",5.68,,6.9296,4.4304,0,0,1,, 4080,"2023-04-02 21:24:00",5.62,,6.8564,4.3836,0,0,1,, 4081,"2023-04-02 21:30:00",5.37,,6.5514,4.1886,0,0,1,, 4082,"2023-04-02 21:36:00",5.57,,6.7954,4.3446,0,0,1,, 4083,"2023-04-02 21:42:00",5.68,,6.9296,4.4304,0,0,1,, 4084,"2023-04-02 21:48:00",5.68,,6.9296,4.4304,0,0,1,, 4085,"2023-04-02 21:54:00",5.49,,6.6978,4.2822,0,0,1,, 4086,"2023-04-02 22:00:00",5.43,,6.6246,4.2354,0,0,1,, 4087,"2023-04-02 22:06:00",5.49,,6.6978,4.2822,0,0,1,, 4088,"2023-04-02 22:12:00",5.74,,7.0028,4.4772,0,0,1,, 4089,"2023-04-02 22:18:00",5.70,,6.954,4.446,0,0,1,, 4090,"2023-04-02 22:24:00",5.71,,6.9662,4.4538,0,0,1,, 4091,"2023-04-02 22:30:00",5.73,,6.9906,4.4694,0,0,1,, 4092,"2023-04-02 22:36:00",5.57,,6.7954,4.3446,0,0,1,, 4093,"2023-04-02 22:42:00",5.37,,6.5514,4.1886,0,0,1,, 4094,"2023-04-02 22:48:00",5.06,,6.1732,3.9468,0,0,1,, 4095,"2023-04-02 22:54:00",5.23,,6.3806,4.0794,0,0,1,, 4096,"2023-04-02 23:00:00",5.19,,6.3318,4.0482,0,0,1,, 4097,"2023-04-02 23:06:00",4.80,,5.856,3.744,0,0,1,, 4098,"2023-04-02 23:12:00",5.15,,6.283,4.017,0,0,1,, 4099,"2023-04-02 23:18:00",5.02,,6.1244,3.9156,0,0,1,, 4100,"2023-04-02 23:24:00",4.98,,6.0756,3.8844,0,0,1,, 4101,"2023-04-02 23:30:00",4.74,,5.7828,3.6972,0,0,1,, 4102,"2023-04-02 23:36:00",4.89,,5.9658,3.8142,0,0,1,, 4103,"2023-04-02 23:42:00",4.89,,5.9658,3.8142,0,0,1,, 4104,"2023-04-02 23:48:00",4.52,,5.5144,3.5256,0,0,1,, 4105,"2023-04-02 23:54:00",4.55,,5.551,3.549,0,0,1,, 4106,"2023-04-03 00:00:00",4.60,,5.612,3.588,0,0,1,, 4107,"2023-04-03 00:06:00",4.64,,5.6608,3.6192,0,0,1,, 4108,"2023-04-03 00:12:00",4.86,,5.9292,3.7908,0,0,1,, 4109,"2023-04-03 00:18:00",4.57,,5.5754,3.5646,0,0,1,, 4110,"2023-04-03 00:24:00",4.18,,5.0996,3.2604,0,0,1,, 4111,"2023-04-03 00:30:00",4.30,,5.246,3.354,0,0,1,, 4112,"2023-04-03 00:36:00",4.40,,5.368,3.432,0,0,1,, 4113,"2023-04-03 00:42:00",4.30,,5.246,3.354,0,0,1,, 4114,"2023-04-03 00:48:00",4.17,,5.0874,3.2526,0,0,1,, 4115,"2023-04-03 00:54:00",4.06,,4.9532,3.1668,0,0,1,, 4116,"2023-04-03 01:00:00",4.06,,4.9532,3.1668,0,0,1,, 4117,"2023-04-03 01:06:00",4.07,,4.9654,3.1746,0,0,1,, 4118,"2023-04-03 01:12:00",4.02,,4.9044,3.1356,0,0,1,, 4119,"2023-04-03 01:18:00",3.97,,4.8434,3.0966,0,0,1,, 4120,"2023-04-03 01:24:00",3.85,,4.697,3.003,0,0,1,, 4121,"2023-04-03 01:30:00",3.99,,4.8678,3.1122,0,0,1,, 4122,"2023-04-03 01:36:00",4.14,,5.0508,3.2292,0,0,1,, 4123,"2023-04-03 01:42:00",4.12,,5.0264,3.2136,0,0,1,, 4124,"2023-04-03 01:48:00",3.75,,4.575,2.925,0,0,1,, 4125,"2023-04-03 01:54:00",3.66,,4.4652,2.8548,0,0,1,, 4126,"2023-04-03 02:00:00",3.57,,4.3554,2.7846,0,0,1,, 4127,"2023-04-03 02:06:00",3.56,,4.3432,2.7768,0,0,1,, 4128,"2023-04-03 02:12:00",3.56,,4.3432,2.7768,0,0,1,, 4129,"2023-04-03 02:18:00",3.59,,4.3798,2.8002,0,0,1,, 4130,"2023-04-03 02:24:00",3.66,,4.4652,2.8548,0,0,1,, 4131,"2023-04-03 02:30:00",3.62,,4.4164,2.8236,0,0,1,, 4132,"2023-04-03 02:36:00",3.62,,4.4164,2.8236,0,0,1,, 4133,"2023-04-03 02:42:00",3.42,,4.1724,2.6676,0,0,1,, 4134,"2023-04-03 02:48:00",3.33,,4.0626,2.5974,0,0,1,, 4135,"2023-04-03 02:54:00",3.58,,4.3676,2.7924,0,0,1,, 4136,"2023-04-03 03:00:00",3.81,,4.6482,2.9718,0,0,1,, 4137,"2023-04-03 03:06:00",3.63,,4.4286,2.8314,0,0,1,, 4138,"2023-04-03 03:12:00",3.46,,4.2212,2.6988,0,0,1,, 4139,"2023-04-03 03:18:00",3.56,,4.3432,2.7768,0,0,1,, 4140,"2023-04-03 03:24:00",3.57,,4.3554,2.7846,0,0,1,, 4141,"2023-04-03 03:30:00",3.50,,4.27,2.73,0,0,1,, 4142,"2023-04-03 03:36:00",3.35,,4.087,2.613,0,0,1,, 4143,"2023-04-03 03:42:00",3.33,,4.0626,2.5974,0,0,1,, 4144,"2023-04-03 03:48:00",3.42,,4.1724,2.6676,0,0,1,, 4145,"2023-04-03 03:54:00",3.34,,4.0748,2.6052,0,0,1,, 4146,"2023-04-03 04:00:00",3.50,,4.27,2.73,0,0,1,, 4147,"2023-04-03 04:06:00",3.51,,4.2822,2.7378,0,0,1,, 4148,"2023-04-03 04:12:00",3.30,,4.026,2.574,0,0,1,, 4149,"2023-04-03 04:18:00",3.25,,3.965,2.535,0,0,1,, 4150,"2023-04-03 04:24:00",3.30,,4.026,2.574,0,0,1,, 4151,"2023-04-03 04:30:00",3.32,,4.0504,2.5896,0,0,1,, 4152,"2023-04-03 04:36:00",3.36,,4.0992,2.6208,0,0,1,, 4153,"2023-04-03 04:42:00",3.38,,4.1236,2.6364,0,0,1,, 4154,"2023-04-03 04:48:00",3.40,,4.148,2.652,0,0,1,, 4155,"2023-04-03 04:54:00",3.30,,4.026,2.574,0,0,1,, 4156,"2023-04-03 05:00:00",3.24,,3.9528,2.5272,0,0,1,, 4157,"2023-04-03 04:36:00",3.36,,4.0992,2.6208,0,0,1,, 4158,"2023-04-03 04:42:00",3.38,,4.1236,2.6364,0,0,1,, 4159,"2023-04-03 04:48:00",3.40,,4.148,2.652,0,0,1,, 4160,"2023-04-03 04:54:00",3.30,,4.026,2.574,0,0,1,, 4161,"2023-04-03 05:00:00",3.24,,3.9528,2.5272,0,0,1,, 4162,"2023-04-03 05:06:00",3.21,,3.9162,2.5038,0,0,1,, 4163,"2023-04-03 05:12:00",3.40,,4.148,2.652,0,0,1,, 4164,"2023-04-03 05:18:00",3.42,,4.1724,2.6676,0,0,1,, 4165,"2023-04-03 05:24:00",3.30,,4.026,2.574,0,0,1,, 4166,"2023-04-03 05:30:00",3.26,,3.9772,2.5428,0,0,1,, 4167,"2023-04-03 05:36:00",3.26,,3.9772,2.5428,0,0,1,, 4168,"2023-04-03 05:42:00",3.17,,3.8674,2.4726,0,0,1,, 4169,"2023-04-03 05:48:00",3.16,,3.8552,2.4648,0,0,1,, 4170,"2023-04-03 05:54:00",3.28,,4.0016,2.5584,0,0,1,, 4171,"2023-04-03 06:00:00",3.31,,4.0382,2.5818,0,0,1,, 4172,"2023-04-03 06:06:00",3.31,,4.0382,2.5818,0,0,1,, 4173,"2023-04-03 06:12:00",3.38,,4.1236,2.6364,0,0,1,, 4174,"2023-04-03 06:18:00",3.42,,4.1724,2.6676,0,0,1,, 4175,"2023-04-03 06:24:00",3.42,,4.1724,2.6676,0,0,1,, 4176,"2023-04-03 06:30:00",3.32,,4.0504,2.5896,0,0,1,, 4177,"2023-04-03 06:36:00",3.59,,4.3798,2.8002,0,0,1,, 4178,"2023-04-03 06:42:00",3.60,,4.392,2.808,0,0,1,, 4179,"2023-04-03 06:48:00",3.48,,4.2456,2.7144,0,0,1,, 4180,"2023-04-03 06:54:00",3.48,,4.2456,2.7144,0,0,1,, 4181,"2023-04-03 07:00:00",3.61,,4.4042,2.8158,0,0,1,, 4182,"2023-04-03 07:06:00",3.67,,4.4774,2.8626,0,0,1,, 4183,"2023-04-03 07:12:00",3.75,,4.575,2.925,0,0,1,, 4184,"2023-04-03 07:18:00",3.84,,4.6848,2.9952,0,0,1,, 4185,"2023-04-03 07:24:00",3.83,,4.6726,2.9874,0,0,1,, 4186,"2023-04-03 07:30:00",3.82,,4.6604,2.9796,0,0,1,, 4187,"2023-04-03 07:36:00",3.94,,4.8068,3.0732,0,0,1,, 4188,"2023-04-03 07:42:00",3.91,,4.7702,3.0498,0,0,1,, 4189,"2023-04-03 07:48:00",4.03,,4.9166,3.1434,0,0,1,, 4190,"2023-04-03 07:54:00",4.03,,4.9166,3.1434,0,0,1,, 4191,"2023-04-03 08:00:00",4.12,,5.0264,3.2136,0,0,1,, 4192,"2023-04-03 08:06:00",4.05,,4.941,3.159,0,0,1,, 4193,"2023-04-03 08:12:00",3.90,,4.758,3.042,0,0,1,, 4194,"2023-04-03 08:18:00",3.90,,4.758,3.042,0,0,1,, 4195,"2023-04-03 08:24:00",3.90,,4.758,3.042,0,0,1,, 4196,"2023-04-03 08:30:00",4.03,,4.9166,3.1434,0,0,1,, 4197,"2023-04-03 08:36:00",4.12,,5.0264,3.2136,0,0,1,, 4198,"2023-04-03 08:42:00",4.09,,4.9898,3.1902,0,0,1,, 4199,"2023-04-03 08:48:00",4.22,,5.1484,3.2916,0,0,1,, 4200,"2023-04-03 08:54:00",4.27,,5.2094,3.3306,0,0,1,, 4201,"2023-04-03 09:00:00",4.46,,5.4412,3.4788,0,0,1,, 4202,"2023-04-03 09:06:00",4.59,,5.5998,3.5802,0,0,1,, 4203,"2023-04-03 09:12:00",4.57,,5.5754,3.5646,0,0,1,, 4204,"2023-04-03 09:18:00",4.96,,6.0512,3.8688,0,0,1,, 4205,"2023-04-03 09:24:00",5.00,,6.1,3.9,0,0,1,, 4206,"2023-04-03 09:30:00",5.59,,6.8198,4.3602,0,0,1,, 4207,"2023-04-03 09:36:00",5.68,,6.9296,4.4304,0,0,1,, 4208,"2023-04-03 09:42:00",5.49,,6.6978,4.2822,0,0,1,, 4209,"2023-04-03 09:48:00",5.58,,6.8076,4.3524,0,0,1,, 4210,"2023-04-03 09:54:00",5.52,,6.7344,4.3056,0,0,1,, 4211,"2023-04-03 10:00:00",5.51,,6.7222,4.2978,0,0,1,, 4212,"2023-04-03 10:06:00",5.31,,6.4782,4.1418,0,0,1,, 4213,"2023-04-03 10:12:00",5.93,,7.2346,4.6254,0,0,1,, 4214,"2023-04-03 10:18:00",5.89,,7.1858,4.5942,0,0,1,, 4215,"2023-04-03 10:24:00",5.83,,7.1126,4.5474,0,0,1,, 4216,"2023-04-03 10:30:00",5.69,,6.9418,4.4382,0,0,1,, 4217,"2023-04-03 10:36:00",5.85,,7.137,4.563,0,0,1,, 4218,"2023-04-03 10:42:00",5.82,,7.1004,4.5396,0,0,1,, 4219,"2023-04-03 10:48:00",5.62,,6.8564,4.3836,0,0,1,, 4220,"2023-04-03 10:54:00",5.55,,6.771,4.329,0,0,1,, 4221,"2023-04-03 11:00:00",5.43,,6.6246,4.2354,0,0,1,, 4222,"2023-04-03 11:06:00",5.28,,6.4416,4.1184,0,0,1,, 4223,"2023-04-03 11:12:00",5.72,,6.9784,4.4616,0,0,1,, 4224,"2023-04-03 11:18:00",5.82,,7.1004,4.5396,0,0,1,, 4225,"2023-04-03 11:24:00",5.92,,7.2224,4.6176,0,0,1,, 4226,"2023-04-03 11:30:00",5.85,,7.137,4.563,0,0,1,, 4227,"2023-04-03 11:36:00",6.12,,7.4664,4.7736,0,0,1,, 4228,"2023-04-03 11:42:00",6.11,,7.4542,4.7658,0,0,1,, 4229,"2023-04-03 11:48:00",6.13,,7.4786,4.7814,0,0,1,, 4230,"2023-04-03 11:54:00",6.08,,7.4176,4.7424,0,0,1,, 4231,"2023-04-03 12:00:00",6.11,,7.4542,4.7658,0,0,1,, 4232,"2023-04-03 12:06:00",6.16,,7.5152,4.8048,0,0,1,, 4233,"2023-04-03 12:12:00",6.10,,7.442,4.758,0,0,1,, 4234,"2023-04-03 12:18:00",6.06,,7.3932,4.7268,0,0,1,, 4235,"2023-04-03 12:24:00",5.93,,7.2346,4.6254,0,0,1,, 4236,"2023-04-03 12:30:00",6.08,,7.4176,4.7424,0,0,1,, 4237,"2023-04-03 12:36:00",6.00,,7.32,4.68,0,0,1,, 4238,"2023-04-03 12:42:00",5.96,,7.2712,4.6488,0,0,1,, 4239,"2023-04-03 12:48:00",6.00,,7.32,4.68,0,0,1,, 4240,"2023-04-03 12:54:00",6.40,,7.808,4.992,0,0,1,, 4241,"2023-04-03 13:00:00",6.44,,7.8568,5.0232,0,0,1,, 4242,"2023-04-03 13:06:00",5.92,,7.2224,4.6176,0,0,1,, 4243,"2023-04-03 13:12:00",6.13,,7.4786,4.7814,0,0,1,, 4244,"2023-04-03 13:18:00",6.13,,7.4786,4.7814,0,0,1,, 4245,"2023-04-03 13:24:00",6.20,,7.564,4.836,0,0,1,, 4246,"2023-04-03 13:30:00",6.34,,7.7348,4.9452,0,0,1,, 4247,"2023-04-03 13:36:00",6.60,,8.052,5.148,0,0,1,, 4248,"2023-04-03 13:42:00",6.72,,8.1984,5.2416,0,0,1,, 4249,"2023-04-03 13:48:00",6.49,,7.9178,5.0622,0,0,1,, 4250,"2023-04-03 13:54:00",6.59,,8.0398,5.1402,0,0,1,, 4251,"2023-04-03 14:00:00",6.67,,8.1374,5.2026,0,0,1,, 4252,"2023-04-03 14:06:00",6.68,,8.1496,5.2104,0,0,1,, 4253,"2023-04-03 14:12:00",6.07,,7.4054,4.7346,0,0,1,, 4254,"2023-04-03 14:18:00",6.42,,7.8324,5.0076,0,0,1,, 4255,"2023-04-03 14:24:00",6.32,,7.7104,4.9296,0,0,1,, 4256,"2023-04-03 14:30:00",6.25,,7.625,4.875,0,0,1,, 4257,"2023-04-03 14:36:00",6.05,,7.381,4.719,0,0,1,, 4258,"2023-04-03 14:42:00",6.29,,7.6738,4.9062,0,0,1,, 4259,"2023-04-03 14:48:00",6.16,,7.5152,4.8048,0,0,1,, 4260,"2023-04-03 14:54:00",5.91,,7.2102,4.6098,0,0,1,, 4261,"2023-04-03 15:00:00",5.77,,7.0394,4.5006,0,0,1,, 4262,"2023-04-03 15:06:00",5.60,,6.832,4.368,0,0,1,, 4263,"2023-04-03 15:12:00",5.92,,7.2224,4.6176,0,0,1,, 4264,"2023-04-03 15:18:00",5.77,,7.0394,4.5006,0,0,1,, 4265,"2023-04-03 15:24:00",5.70,,6.954,4.446,0,0,1,, 4266,"2023-04-03 15:30:00",5.65,,6.893,4.407,0,0,1,, 4267,"2023-04-03 15:36:00",5.40,,6.588,4.212,0,0,1,, 4268,"2023-04-03 15:42:00",5.35,,6.527,4.173,0,0,1,, 4269,"2023-04-03 15:48:00",5.27,,6.4294,4.1106,0,0,1,, 4270,"2023-04-03 15:54:00",5.37,,6.5514,4.1886,0,0,1,, 4271,"2023-04-03 16:00:00",5.67,,6.9174,4.4226,0,0,1,, 4272,"2023-04-03 16:06:00",5.71,,6.9662,4.4538,0,0,1,, 4273,"2023-04-03 16:12:00",5.52,,6.7344,4.3056,0,0,1,, 4274,"2023-04-03 16:18:00",5.59,,6.8198,4.3602,0,0,1,, 4275,"2023-04-03 16:24:00",5.51,,6.7222,4.2978,0,0,1,, 4276,"2023-04-03 16:30:00",5.36,,6.5392,4.1808,0,0,1,, 4277,"2023-04-03 16:36:00",5.15,,6.283,4.017,0,0,1,, 4278,"2023-04-03 16:42:00",4.71,,5.7462,3.6738,0,0,1,, 4279,"2023-04-03 16:48:00",4.93,,6.0146,3.8454,0,0,1,, 4280,"2023-04-03 16:54:00",4.87,,5.9414,3.7986,0,0,1,, 4281,"2023-04-03 17:00:00",4.94,,6.0268,3.8532,0,0,1,, 4282,"2023-04-03 17:06:00",4.97,,6.0634,3.8766,0,0,1,, 4283,"2023-04-03 17:12:00",4.68,,5.7096,3.6504,0,0,1,, 4284,"2023-04-03 17:18:00",4.84,,5.9048,3.7752,0,0,1,, 4285,"2023-04-03 17:24:00",4.59,,5.5998,3.5802,0,0,1,, 4286,"2023-04-03 17:30:00",4.45,,5.429,3.471,0,0,1,, 4287,"2023-04-03 17:36:00",4.60,,5.612,3.588,0,0,1,, 4288,"2023-04-03 17:42:00",4.64,,5.6608,3.6192,0,0,1,, 4289,"2023-04-03 17:48:00",4.59,,5.5998,3.5802,0,0,1,, 4290,"2023-04-03 17:54:00",4.54,,5.5388,3.5412,0,0,1,, 4291,"2023-04-03 18:00:00",4.37,,5.3314,3.4086,0,0,1,, 4292,"2023-04-03 18:06:00",4.42,,5.3924,3.4476,0,0,1,, 4293,"2023-04-03 18:12:00",4.31,,5.2582,3.3618,0,0,1,, 4294,"2023-04-03 18:18:00",4.63,,5.6486,3.6114,0,0,1,, 4295,"2023-04-03 18:24:00",4.62,,5.6364,3.6036,0,0,1,, 4296,"2023-04-03 18:30:00",4.66,,5.6852,3.6348,0,0,1,, 4297,"2023-04-03 18:36:00",4.83,,5.8926,3.7674,0,0,1,, 4298,"2023-04-03 18:42:00",4.79,,5.8438,3.7362,0,0,1,, 4299,"2023-04-03 18:48:00",4.51,,5.5022,3.5178,0,0,1,, 4300,"2023-04-03 18:54:00",4.44,,5.4168,3.4632,0,0,1,, 4301,"2023-04-03 19:00:00",4.42,,5.3924,3.4476,0,0,1,, 4302,"2023-04-03 19:06:00",4.49,,5.4778,3.5022,0,0,1,, 4303,"2023-04-03 19:12:00",4.67,,5.6974,3.6426,0,0,1,, 4304,"2023-04-03 19:18:00",4.65,,5.673,3.627,0,0,1,, 4305,"2023-04-03 19:24:00",4.56,,5.5632,3.5568,0,0,1,, 4306,"2023-04-03 19:30:00",4.69,,5.7218,3.6582,0,0,1,, 4307,"2023-04-03 19:36:00",4.75,,5.795,3.705,0,0,1,, 4308,"2023-04-03 19:42:00",4.65,,5.673,3.627,0,0,1,, 4309,"2023-04-03 19:48:00",4.47,,5.4534,3.4866,0,0,1,, 4310,"2023-04-03 19:54:00",4.53,,5.5266,3.5334,0,0,1,, 4311,"2023-04-03 20:00:00",4.35,,5.307,3.393,0,0,1,, 4312,"2023-04-03 20:06:00",4.54,,5.5388,3.5412,0,0,1,, 4313,"2023-04-03 20:12:00",4.52,,5.5144,3.5256,0,0,1,, 4314,"2023-04-03 20:18:00",4.52,,5.5144,3.5256,0,0,1,, 4315,"2023-04-03 20:24:00",4.63,,5.6486,3.6114,0,0,1,, 4316,"2023-04-03 20:30:00",4.51,,5.5022,3.5178,0,0,1,, 4317,"2023-04-03 20:36:00",4.34,,5.2948,3.3852,0,0,1,, 4318,"2023-04-03 20:42:00",4.68,,5.7096,3.6504,0,0,1,, 4319,"2023-04-03 20:48:00",4.69,,5.7218,3.6582,0,0,1,, 4320,"2023-04-03 20:54:00",4.55,,5.551,3.549,0,0,1,, 4321,"2023-04-03 21:00:00",4.47,,5.4534,3.4866,0,0,1,, 4322,"2023-04-03 21:06:00",4.54,,5.5388,3.5412,0,0,1,, 4323,"2023-04-03 21:12:00",4.49,,5.4778,3.5022,0,0,1,, 4324,"2023-04-03 21:18:00",4.49,,5.4778,3.5022,0,0,1,, 4325,"2023-04-03 21:24:00",4.70,,5.734,3.666,0,0,1,, 4326,"2023-04-03 21:30:00",4.70,,5.734,3.666,0,0,1,, 4327,"2023-04-03 21:36:00",4.55,,5.551,3.549,0,0,1,, 4328,"2023-04-03 21:42:00",4.47,,5.4534,3.4866,0,0,1,, 4329,"2023-04-03 21:48:00",4.49,,5.4778,3.5022,0,0,1,, 4330,"2023-04-03 21:54:00",4.71,,5.7462,3.6738,0,0,1,, 4331,"2023-04-03 22:00:00",4.72,,5.7584,3.6816,0,0,1,, 4332,"2023-04-03 22:06:00",4.69,,5.7218,3.6582,0,0,1,, 4333,"2023-04-03 22:12:00",4.76,,5.8072,3.7128,0,0,1,, 4334,"2023-04-03 22:18:00",4.78,,5.8316,3.7284,0,0,1,, 4335,"2023-04-03 22:24:00",4.72,,5.7584,3.6816,0,0,1,, 4336,"2023-04-03 22:30:00",4.74,,5.7828,3.6972,0,0,1,, 4337,"2023-04-03 22:36:00",4.40,,5.368,3.432,0,0,1,, 4338,"2023-04-03 22:42:00",4.44,,5.4168,3.4632,0,0,1,, 4339,"2023-04-03 22:48:00",4.45,,5.429,3.471,0,0,1,, 4340,"2023-04-03 22:54:00",4.38,,5.3436,3.4164,0,0,1,, 4341,"2023-04-03 23:00:00",4.50,,5.49,3.51,0,0,1,, 4342,"2023-04-03 23:06:00",4.87,,5.9414,3.7986,0,0,1,, 4343,"2023-04-03 23:12:00",4.67,,5.6974,3.6426,0,0,1,, 4344,"2023-04-03 23:18:00",4.30,,5.246,3.354,0,0,1,, 4345,"2023-04-03 23:24:00",4.20,,5.124,3.276,0,0,1,, 4346,"2023-04-03 23:30:00",4.24,,5.1728,3.3072,0,0,1,, 4347,"2023-04-03 23:36:00",4.26,,5.1972,3.3228,0,0,1,, 4348,"2023-04-03 23:42:00",4.14,,5.0508,3.2292,0,0,1,, 4349,"2023-04-03 23:48:00",4.18,,5.0996,3.2604,0,0,1,, 4350,"2023-04-03 23:54:00",4.16,,5.0752,3.2448,0,0,1,, 4351,"2023-04-04 00:00:00",3.95,,4.819,3.081,0,0,1,, 4352,"2023-04-04 00:06:00",4.13,,5.0386,3.2214,0,0,1,, 4353,"2023-04-04 00:12:00",4.05,,4.941,3.159,0,0,1,, 4354,"2023-04-04 00:18:00",3.95,,4.819,3.081,0,0,1,, 4355,"2023-04-04 00:24:00",3.94,,4.8068,3.0732,0,0,1,, 4356,"2023-04-04 00:30:00",3.74,,4.5628,2.9172,0,0,1,, 4357,"2023-04-04 00:36:00",3.92,,4.7824,3.0576,0,0,1,, 4358,"2023-04-04 00:42:00",4.36,,5.3192,3.4008,0,0,1,, 4359,"2023-04-04 00:48:00",4.36,,5.3192,3.4008,0,0,1,, 4360,"2023-04-04 00:54:00",4.01,,4.8922,3.1278,0,0,1,, 4361,"2023-04-04 01:00:00",3.90,,4.758,3.042,0,0,1,, 4362,"2023-04-04 01:06:00",3.73,,4.5506,2.9094,0,0,1,, 4363,"2023-04-04 01:12:00",3.63,,4.4286,2.8314,0,0,1,, 4364,"2023-04-04 01:18:00",3.44,,4.1968,2.6832,0,0,1,, 4365,"2023-04-04 01:24:00",3.50,,4.27,2.73,0,0,1,, 4366,"2023-04-04 01:30:00",3.50,,4.27,2.73,0,0,1,, 4367,"2023-04-04 01:36:00",3.32,,4.0504,2.5896,0,0,1,, 4368,"2023-04-04 01:42:00",3.28,,4.0016,2.5584,0,0,1,, 4369,"2023-04-04 01:48:00",3.27,,3.9894,2.5506,0,0,1,, 4370,"2023-04-04 01:54:00",3.17,,3.8674,2.4726,0,0,1,, 4371,"2023-04-04 02:00:00",3.20,,3.904,2.496,0,0,1,, 4372,"2023-04-04 02:06:00",3.11,,3.7942,2.4258,0,0,1,, 4373,"2023-04-04 02:12:00",3.10,,3.782,2.418,0,0,1,, 4374,"2023-04-04 02:18:00",3.05,,3.721,2.379,0,0,1,, 4375,"2023-04-04 02:24:00",3.06,,3.7332,2.3868,0,0,1,, 4376,"2023-04-04 02:30:00",3.06,,3.7332,2.3868,0,0,1,, 4377,"2023-04-04 02:36:00",3.05,,3.721,2.379,0,0,1,, 4378,"2023-04-04 02:42:00",3.05,,3.721,2.379,0,0,1,, 4379,"2023-04-04 02:48:00",3.05,,3.721,2.379,0,0,1,, 4380,"2023-04-04 02:54:00",2.99,,3.6478,2.3322,0,0,1,, 4381,"2023-04-04 03:00:00",2.92,,3.5624,2.2776,0,0,1,, 4382,"2023-04-04 03:06:00",2.88,,3.5136,2.2464,0,0,1,, 4383,"2023-04-04 03:12:00",2.98,,3.6356,2.3244,0,0,1,, 4384,"2023-04-04 03:18:00",2.98,,3.6356,2.3244,0,0,1,, 4385,"2023-04-04 03:24:00",2.98,,3.6356,2.3244,0,0,1,, 4386,"2023-04-04 03:30:00",3.02,,3.6844,2.3556,0,0,1,, 4387,"2023-04-04 03:36:00",3.04,,3.7088,2.3712,0,0,1,, 4388,"2023-04-04 03:42:00",3.00,,3.66,2.34,0,0,1,, 4389,"2023-04-04 03:48:00",3.09,,3.7698,2.4102,0,0,1,, 4390,"2023-04-04 03:54:00",3.13,,3.8186,2.4414,0,0,1,, 4391,"2023-04-04 04:00:00",2.86,,3.4892,2.2308,0,0,1,, 4392,"2023-04-04 04:06:00",2.82,,3.4404,2.1996,0,0,1,, 4393,"2023-04-04 04:12:00",2.95,,3.599,2.301,0,0,1,, 4394,"2023-04-04 04:18:00",2.97,,3.6234,2.3166,0,0,1,, 4395,"2023-04-04 04:24:00",2.98,,3.6356,2.3244,0,0,1,, 4396,"2023-04-04 04:30:00",2.94,,3.5868,2.2932,0,0,1,, 4397,"2023-04-04 04:36:00",3.00,,3.66,2.34,0,0,1,, 4398,"2023-04-04 04:42:00",3.03,,3.6966,2.3634,0,0,1,, 4399,"2023-04-04 04:48:00",3.01,,3.6722,2.3478,0,0,1,, 4400,"2023-04-04 04:54:00",3.03,,3.6966,2.3634,0,0,1,, 4401,"2023-04-04 05:00:00",2.97,,3.6234,2.3166,0,0,1,, 4402,"2023-04-04 05:06:00",3.01,,3.6722,2.3478,0,0,1,, 4403,"2023-04-04 05:12:00",3.10,,3.782,2.418,0,0,1,, 4404,"2023-04-04 04:48:00",3.01,,3.6722,2.3478,0,0,1,, 4405,"2023-04-04 04:54:00",3.03,,3.6966,2.3634,0,0,1,, 4406,"2023-04-04 05:00:00",2.97,,3.6234,2.3166,0,0,1,, 4407,"2023-04-04 05:06:00",3.01,,3.6722,2.3478,0,0,1,, 4408,"2023-04-04 05:12:00",3.10,,3.782,2.418,0,0,1,, 4409,"2023-04-04 05:18:00",3.07,,3.7454,2.3946,0,0,1,, 4410,"2023-04-04 05:24:00",2.95,,3.599,2.301,0,0,1,, 4411,"2023-04-04 05:30:00",2.93,,3.5746,2.2854,0,0,1,, 4412,"2023-04-04 05:36:00",2.88,,3.5136,2.2464,0,0,1,, 4413,"2023-04-04 05:42:00",2.79,,3.4038,2.1762,0,0,1,, 4414,"2023-04-04 05:48:00",2.80,,3.416,2.184,0,0,1,, 4415,"2023-04-04 05:54:00",2.82,,3.4404,2.1996,0,0,1,, 4416,"2023-04-04 06:00:00",2.87,,3.5014,2.2386,0,0,1,, 4417,"2023-04-04 06:06:00",2.90,,3.538,2.262,0,0,1,, 4418,"2023-04-04 06:12:00",2.92,,3.5624,2.2776,0,0,1,, 4419,"2023-04-04 06:18:00",3.06,,3.7332,2.3868,0,0,1,, 4420,"2023-04-04 06:24:00",3.09,,3.7698,2.4102,0,0,1,, 4421,"2023-04-04 06:30:00",3.01,,3.6722,2.3478,0,0,1,, 4422,"2023-04-04 06:36:00",3.17,,3.8674,2.4726,0,0,1,, 4423,"2023-04-04 06:42:00",3.24,,3.9528,2.5272,0,0,1,, 4424,"2023-04-04 06:48:00",3.19,,3.8918,2.4882,0,0,1,, 4425,"2023-04-04 06:54:00",3.26,,3.9772,2.5428,0,0,1,, 4426,"2023-04-04 07:00:00",3.23,,3.9406,2.5194,0,0,1,, 4427,"2023-04-04 07:06:00",3.30,,4.026,2.574,0,0,1,, 4428,"2023-04-04 07:12:00",3.25,,3.965,2.535,0,0,1,, 4429,"2023-04-04 07:18:00",3.43,,4.1846,2.6754,0,0,1,, 4430,"2023-04-04 07:24:00",3.44,,4.1968,2.6832,0,0,1,, 4431,"2023-04-04 07:30:00",3.45,,4.209,2.691,0,0,1,, 4432,"2023-04-04 07:36:00",3.47,,4.2334,2.7066,0,0,1,, 4433,"2023-04-04 07:42:00",3.53,,4.3066,2.7534,0,0,1,, 4434,"2023-04-04 07:48:00",3.56,,4.3432,2.7768,0,0,1,, 4435,"2023-04-04 07:54:00",3.54,,4.3188,2.7612,0,0,1,, 4436,"2023-04-04 08:00:00",3.63,,4.4286,2.8314,0,0,1,, 4437,"2023-04-04 08:06:00",4.10,,5.002,3.198,0,0,1,, 4438,"2023-04-04 08:12:00",4.15,,5.063,3.237,0,0,1,, 4439,"2023-04-04 08:18:00",4.00,,4.88,3.12,0,0,1,, 4440,"2023-04-04 08:24:00",3.98,,4.8556,3.1044,0,0,1,, 4441,"2023-04-04 08:30:00",4.07,,4.9654,3.1746,0,0,1,, 4442,"2023-04-04 08:36:00",4.19,,5.1118,3.2682,0,0,1,, 4443,"2023-04-04 08:42:00",4.22,,5.1484,3.2916,0,0,1,, 4444,"2023-04-04 08:48:00",4.11,,5.0142,3.2058,0,0,1,, 4445,"2023-04-04 08:54:00",4.27,,5.2094,3.3306,0,0,1,, 4446,"2023-04-04 09:00:00",4.25,,5.185,3.315,0,0,1,, 4447,"2023-04-04 09:06:00",4.31,,5.2582,3.3618,0,0,1,, 4448,"2023-04-04 09:12:00",4.24,,5.1728,3.3072,0,0,1,, 4449,"2023-04-04 09:18:00",4.58,,5.5876,3.5724,0,0,1,, 4450,"2023-04-04 09:24:00",4.56,,5.5632,3.5568,0,0,1,, 4451,"2023-04-04 09:30:00",4.36,,5.3192,3.4008,0,0,1,, 4452,"2023-04-04 09:36:00",4.30,,5.246,3.354,0,0,1,, 4453,"2023-04-04 09:42:00",4.49,,5.4778,3.5022,0,0,1,, 4454,"2023-04-04 09:48:00",4.92,,6.0024,3.8376,0,0,1,, 4455,"2023-04-04 09:54:00",4.94,,6.0268,3.8532,0,0,1,, 4456,"2023-04-04 10:00:00",4.95,,6.039,3.861,0,0,1,, 4457,"2023-04-04 10:06:00",4.98,,6.0756,3.8844,0,0,1,, 4458,"2023-04-04 10:12:00",5.06,,6.1732,3.9468,0,0,1,, 4459,"2023-04-04 10:18:00",5.44,,6.6368,4.2432,0,0,1,, 4460,"2023-04-04 10:24:00",5.63,,6.8686,4.3914,0,0,1,, 4461,"2023-04-04 10:30:00",5.87,,7.1614,4.5786,0,0,1,, 4462,"2023-04-04 10:36:00",6.42,,7.8324,5.0076,0,0,1,, 4463,"2023-04-04 10:42:00",6.40,,7.808,4.992,0,0,1,, 4464,"2023-04-04 10:48:00",6.07,,7.4054,4.7346,0,0,1,, 4465,"2023-04-04 10:54:00",6.04,,7.3688,4.7112,0,0,1,, 4466,"2023-04-04 11:00:00",6.03,,7.3566,4.7034,0,0,1,, 4467,"2023-04-04 11:06:00",6.27,,7.6494,4.8906,0,0,1,, 4468,"2023-04-04 11:12:00",6.30,,7.686,4.914,0,0,1,, 4469,"2023-04-04 11:18:00",6.03,,7.3566,4.7034,0,0,1,, 4470,"2023-04-04 11:24:00",6.22,,7.5884,4.8516,0,0,1,, 4471,"2023-04-04 11:30:00",6.15,,7.503,4.797,0,0,1,, 4472,"2023-04-04 11:36:00",5.99,,7.3078,4.6722,0,0,1,, 4473,"2023-04-04 11:42:00",5.93,,7.2346,4.6254,0,0,1,, 4474,"2023-04-04 11:48:00",5.96,,7.2712,4.6488,0,0,1,, 4475,"2023-04-04 11:54:00",6.03,,7.3566,4.7034,0,0,1,, 4476,"2023-04-04 12:00:00",6.33,,7.7226,4.9374,0,0,1,, 4477,"2023-04-04 12:06:00",6.33,,7.7226,4.9374,0,0,1,, 4478,"2023-04-04 12:12:00",6.29,,7.6738,4.9062,0,0,1,, 4479,"2023-04-04 12:18:00",6.15,,7.503,4.797,0,0,1,, 4480,"2023-04-04 12:24:00",5.89,,7.1858,4.5942,0,0,1,, 4481,"2023-04-04 12:30:00",6.22,,7.5884,4.8516,0,0,1,, 4482,"2023-04-04 12:36:00",6.22,,7.5884,4.8516,0,0,1,, 4483,"2023-04-04 12:42:00",6.00,,7.32,4.68,0,0,1,, 4484,"2023-04-04 12:48:00",5.99,,7.3078,4.6722,0,0,1,, 4485,"2023-04-04 12:54:00",6.16,,7.5152,4.8048,0,0,1,, 4486,"2023-04-04 13:00:00",6.30,,7.686,4.914,0,0,1,, 4487,"2023-04-04 13:06:00",6.27,,7.6494,4.8906,0,0,1,, 4488,"2023-04-04 13:12:00",6.40,,7.808,4.992,0,0,1,, 4489,"2023-04-04 13:18:00",6.44,,7.8568,5.0232,0,0,1,, 4490,"2023-04-04 13:24:00",6.21,,7.5762,4.8438,0,0,1,, 4491,"2023-04-04 13:30:00",6.75,,8.235,5.265,0,0,1,, 4492,"2023-04-04 13:36:00",6.76,,8.2472,5.2728,0,0,1,, 4493,"2023-04-04 13:42:00",6.17,,7.5274,4.8126,0,0,1,, 4494,"2023-04-04 13:48:00",6.21,,7.5762,4.8438,0,0,1,, 4495,"2023-04-04 13:54:00",6.19,,7.5518,4.8282,0,0,1,, 4496,"2023-04-04 14:00:00",5.97,,7.2834,4.6566,0,0,1,, 4497,"2023-04-04 14:06:00",6.18,,7.5396,4.8204,0,0,1,, 4498,"2023-04-04 14:12:00",6.10,,7.442,4.758,0,0,1,, 4499,"2023-04-04 14:18:00",6.41,,7.8202,4.9998,0,0,1,, 4500,"2023-04-04 14:24:00",6.45,,7.869,5.031,0,0,1,, 4501,"2023-04-04 14:30:00",6.22,,7.5884,4.8516,0,0,1,, 4502,"2023-04-04 14:36:00",6.27,,7.6494,4.8906,0,0,1,, 4503,"2023-04-04 14:42:00",5.87,,7.1614,4.5786,0,0,1,, 4504,"2023-04-04 14:48:00",6.00,,7.32,4.68,0,0,1,, 4505,"2023-04-04 14:54:00",6.16,,7.5152,4.8048,0,0,1,, 4506,"2023-04-04 15:00:00",5.96,,7.2712,4.6488,0,0,1,, 4507,"2023-04-04 15:06:00",5.96,,7.2712,4.6488,0,0,1,, 4508,"2023-04-04 15:12:00",5.83,,7.1126,4.5474,0,0,1,, 4509,"2023-04-04 15:18:00",5.45,,6.649,4.251,0,0,1,, 4510,"2023-04-04 15:24:00",5.67,,6.9174,4.4226,0,0,1,, 4511,"2023-04-04 15:30:00",5.66,,6.9052,4.4148,0,0,1,, 4512,"2023-04-04 15:36:00",5.46,,6.6612,4.2588,0,0,1,, 4513,"2023-04-04 15:42:00",5.36,,6.5392,4.1808,0,0,1,, 4514,"2023-04-04 15:48:00",5.20,,6.344,4.056,0,0,1,, 4515,"2023-04-04 15:54:00",5.32,,6.4904,4.1496,0,0,1,, 4516,"2023-04-04 16:00:00",5.92,,7.2224,4.6176,0,0,1,, 4517,"2023-04-04 16:06:00",5.93,,7.2346,4.6254,0,0,1,, 4518,"2023-04-04 16:12:00",5.68,,6.9296,4.4304,0,0,1,, 4519,"2023-04-04 16:18:00",5.94,,7.2468,4.6332,0,0,1,, 4520,"2023-04-04 16:24:00",5.99,,7.3078,4.6722,0,0,1,, 4521,"2023-04-04 16:30:00",6.00,,7.32,4.68,0,0,1,, 4522,"2023-04-04 16:36:00",5.64,,6.8808,4.3992,0,0,1,, 4523,"2023-04-04 16:42:00",5.52,,6.7344,4.3056,0,0,1,, 4524,"2023-04-04 16:48:00",5.44,,6.6368,4.2432,0,0,1,, 4525,"2023-04-04 16:54:00",5.54,,6.7588,4.3212,0,0,1,, 4526,"2023-04-04 17:00:00",5.44,,6.6368,4.2432,0,0,1,, 4527,"2023-04-04 17:06:00",5.72,,6.9784,4.4616,0,0,1,, 4528,"2023-04-04 17:12:00",5.73,,6.9906,4.4694,0,0,1,, 4529,"2023-04-04 17:18:00",5.69,,6.9418,4.4382,0,0,1,, 4530,"2023-04-04 17:24:00",5.72,,6.9784,4.4616,0,0,1,, 4531,"2023-04-04 17:30:00",5.55,,6.771,4.329,0,0,1,, 4532,"2023-04-04 17:36:00",5.60,,6.832,4.368,0,0,1,, 4533,"2023-04-04 17:42:00",5.61,,6.8442,4.3758,0,0,1,, 4534,"2023-04-04 17:48:00",5.53,,6.7466,4.3134,0,0,1,, 4535,"2023-04-04 17:54:00",5.42,,6.6124,4.2276,0,0,1,, 4536,"2023-04-04 18:00:00",5.47,,6.6734,4.2666,0,0,1,, 4537,"2023-04-04 18:06:00",5.77,,7.0394,4.5006,0,0,1,, 4538,"2023-04-04 18:12:00",5.68,,6.9296,4.4304,0,0,1,, 4539,"2023-04-04 18:18:00",5.53,,6.7466,4.3134,0,0,1,, 4540,"2023-04-04 18:24:00",5.53,,6.7466,4.3134,0,0,1,, 4541,"2023-04-04 18:30:00",5.27,,6.4294,4.1106,0,0,1,, 4542,"2023-04-04 18:36:00",5.53,,6.7466,4.3134,0,0,1,, 4543,"2023-04-04 18:42:00",5.54,,6.7588,4.3212,0,0,1,, 4544,"2023-04-04 18:48:00",5.74,,7.0028,4.4772,0,0,1,, 4545,"2023-04-04 18:54:00",5.78,,7.0516,4.5084,0,0,1,, 4546,"2023-04-04 19:00:00",5.74,,7.0028,4.4772,0,0,1,, 4547,"2023-04-04 19:06:00",5.68,,6.9296,4.4304,0,0,1,, 4548,"2023-04-04 19:12:00",5.78,,7.0516,4.5084,0,0,1,, 4549,"2023-04-04 19:18:00",5.76,,7.0272,4.4928,0,0,1,, 4550,"2023-04-04 19:24:00",5.68,,6.9296,4.4304,0,0,1,, 4551,"2023-04-04 19:30:00",5.45,,6.649,4.251,0,0,1,, 4552,"2023-04-04 19:36:00",5.42,,6.6124,4.2276,0,0,1,, 4553,"2023-04-04 19:42:00",5.84,,7.1248,4.5552,0,0,1,, 4554,"2023-04-04 19:48:00",5.80,,7.076,4.524,0,0,1,, 4555,"2023-04-04 19:54:00",5.65,,6.893,4.407,0,0,1,, 4556,"2023-04-04 20:00:00",5.71,,6.9662,4.4538,0,0,1,, 4557,"2023-04-04 20:06:00",5.63,,6.8686,4.3914,0,0,1,, 4558,"2023-04-04 20:12:00",5.57,,6.7954,4.3446,0,0,1,, 4559,"2023-04-04 20:18:00",5.02,,6.1244,3.9156,0,0,1,, 4560,"2023-04-04 20:24:00",5.08,,6.1976,3.9624,0,0,1,, 4561,"2023-04-04 20:30:00",5.00,,6.1,3.9,0,0,1,, 4562,"2023-04-04 20:36:00",5.55,,6.771,4.329,0,0,1,, 4563,"2023-04-04 20:42:00",5.83,,7.1126,4.5474,0,0,1,, 4564,"2023-04-04 20:48:00",6.00,,7.32,4.68,0,0,1,, 4565,"2023-04-04 20:54:00",6.25,,7.625,4.875,0,0,1,, 4566,"2023-04-04 21:00:00",6.19,,7.5518,4.8282,0,0,1,, 4567,"2023-04-04 21:06:00",5.66,,6.9052,4.4148,0,0,1,, 4568,"2023-04-04 21:12:00",5.74,,7.0028,4.4772,0,0,1,, 4569,"2023-04-04 21:18:00",5.74,,7.0028,4.4772,0,0,1,, 4570,"2023-04-04 21:24:00",5.68,,6.9296,4.4304,0,0,1,, 4571,"2023-04-04 21:30:00",5.49,,6.6978,4.2822,0,0,1,, 4572,"2023-04-04 21:36:00",5.77,,7.0394,4.5006,0,0,1,, 4573,"2023-04-04 21:42:00",5.70,,6.954,4.446,0,0,1,, 4574,"2023-04-04 21:48:00",5.64,,6.8808,4.3992,0,0,1,, 4575,"2023-04-04 21:54:00",5.35,,6.527,4.173,0,0,1,, 4576,"2023-04-04 22:00:00",5.23,,6.3806,4.0794,0,0,1,, 4577,"2023-04-04 22:06:00",5.24,,6.3928,4.0872,0,0,1,, 4578,"2023-04-04 22:12:00",5.41,,6.6002,4.2198,0,0,1,, 4579,"2023-04-04 22:18:00",5.14,,6.2708,4.0092,0,0,1,, 4580,"2023-04-04 22:24:00",4.91,,5.9902,3.8298,0,0,1,, 4581,"2023-04-04 22:30:00",5.18,,6.3196,4.0404,0,0,1,, 4582,"2023-04-04 22:36:00",5.18,,6.3196,4.0404,0,0,1,, 4583,"2023-04-04 22:42:00",4.90,,5.978,3.822,0,0,1,, 4584,"2023-04-04 22:48:00",5.07,,6.1854,3.9546,0,0,1,, 4585,"2023-04-04 22:54:00",5.26,,6.4172,4.1028,0,0,1,, 4586,"2023-04-04 23:00:00",5.66,,6.9052,4.4148,0,0,1,, 4587,"2023-04-04 23:06:00",5.56,,6.7832,4.3368,0,0,1,, 4588,"2023-04-04 23:12:00",5.08,,6.1976,3.9624,0,0,1,, 4589,"2023-04-04 23:18:00",4.89,,5.9658,3.8142,0,0,1,, 4590,"2023-04-04 23:24:00",4.90,,5.978,3.822,0,0,1,, 4591,"2023-04-04 23:30:00",4.92,,6.0024,3.8376,0,0,1,, 4592,"2023-04-04 23:36:00",4.73,,5.7706,3.6894,0,0,1,, 4593,"2023-04-04 23:42:00",4.58,,5.5876,3.5724,0,0,1,, 4594,"2023-04-04 23:48:00",4.45,,5.429,3.471,0,0,1,, 4595,"2023-04-04 23:54:00",4.56,,5.5632,3.5568,0,0,1,, 4596,"2023-04-05 00:00:00",4.58,,5.5876,3.5724,0,0,1,, 4597,"2023-04-05 00:06:00",4.54,,5.5388,3.5412,0,0,1,, 4598,"2023-04-05 00:12:00",4.54,,5.5388,3.5412,0,0,1,, 4599,"2023-04-05 00:18:00",4.19,,5.1118,3.2682,0,0,1,, 4600,"2023-04-05 00:24:00",4.15,,5.063,3.237,0,0,1,, 4601,"2023-04-05 00:30:00",4.04,,4.9288,3.1512,0,0,1,, 4602,"2023-04-05 00:36:00",3.96,,4.8312,3.0888,0,0,1,, 4603,"2023-04-05 00:42:00",3.84,,4.6848,2.9952,0,0,1,, 4604,"2023-04-05 00:48:00",3.86,,4.7092,3.0108,0,0,1,, 4605,"2023-04-05 00:54:00",3.73,,4.5506,2.9094,0,0,1,, 4606,"2023-04-05 01:00:00",3.75,,4.575,2.925,0,0,1,, 4607,"2023-04-05 01:06:00",3.81,,4.6482,2.9718,0,0,1,, 4608,"2023-04-05 01:12:00",3.86,,4.7092,3.0108,0,0,1,, 4609,"2023-04-05 01:18:00",3.89,,4.7458,3.0342,0,0,1,, 4610,"2023-04-05 01:24:00",3.98,,4.8556,3.1044,0,0,1,, 4611,"2023-04-05 01:30:00",4.43,,5.4046,3.4554,0,0,1,, 4612,"2023-04-05 01:36:00",4.38,,5.3436,3.4164,0,0,1,, 4613,"2023-04-05 01:42:00",3.98,,4.8556,3.1044,0,0,1,, 4614,"2023-04-05 01:48:00",4.13,,5.0386,3.2214,0,0,1,, 4615,"2023-04-05 01:54:00",3.97,,4.8434,3.0966,0,0,1,, 4616,"2023-04-05 02:00:00",3.73,,4.5506,2.9094,0,0,1,, 4617,"2023-04-05 02:06:00",3.70,,4.514,2.886,0,0,1,, 4618,"2023-04-05 02:12:00",3.65,,4.453,2.847,0,0,1,, 4619,"2023-04-05 02:18:00",3.49,,4.2578,2.7222,0,0,1,, 4620,"2023-04-05 02:24:00",3.45,,4.209,2.691,0,0,1,, 4621,"2023-04-05 02:30:00",3.31,,4.0382,2.5818,0,0,1,, 4622,"2023-04-05 02:36:00",3.54,,4.3188,2.7612,0,0,1,, 4623,"2023-04-05 02:42:00",3.59,,4.3798,2.8002,0,0,1,, 4624,"2023-04-05 02:48:00",3.35,,4.087,2.613,0,0,1,, 4625,"2023-04-05 02:54:00",3.28,,4.0016,2.5584,0,0,1,, 4626,"2023-04-05 03:00:00",3.36,,4.0992,2.6208,0,0,1,, 4627,"2023-04-05 03:06:00",3.32,,4.0504,2.5896,0,0,1,, 4628,"2023-04-05 03:12:00",3.37,,4.1114,2.6286,0,0,1,, 4629,"2023-04-05 03:18:00",3.38,,4.1236,2.6364,0,0,1,, 4630,"2023-04-05 03:24:00",3.25,,3.965,2.535,0,0,1,, 4631,"2023-04-05 03:30:00",3.31,,4.0382,2.5818,0,0,1,, 4632,"2023-04-05 03:36:00",3.34,,4.0748,2.6052,0,0,1,, 4633,"2023-04-05 03:42:00",3.29,,4.0138,2.5662,0,0,1,, 4634,"2023-04-05 03:48:00",3.35,,4.087,2.613,0,0,1,, 4635,"2023-04-05 03:54:00",3.41,,4.1602,2.6598,0,0,1,, 4636,"2023-04-05 04:00:00",3.42,,4.1724,2.6676,0,0,1,, 4637,"2023-04-05 04:06:00",3.47,,4.2334,2.7066,0,0,1,, 4638,"2023-04-05 04:12:00",3.44,,4.1968,2.6832,0,0,1,, 4639,"2023-04-05 04:18:00",3.29,,4.0138,2.5662,0,0,1,, 4640,"2023-04-05 04:24:00",3.30,,4.026,2.574,0,0,1,, 4641,"2023-04-05 04:30:00",3.19,,3.8918,2.4882,0,0,1,, 4642,"2023-04-05 04:36:00",3.11,,3.7942,2.4258,0,0,1,, 4643,"2023-04-05 04:42:00",3.12,,3.8064,2.4336,0,0,1,, 4644,"2023-04-05 04:48:00",3.13,,3.8186,2.4414,0,0,1,, 4645,"2023-04-05 04:54:00",3.14,,3.8308,2.4492,0,0,1,, 4646,"2023-04-05 05:00:00",3.17,,3.8674,2.4726,0,0,1,, 4647,"2023-04-05 05:06:00",3.17,,3.8674,2.4726,0,0,1,, 4648,"2023-04-05 05:12:00",3.18,,3.8796,2.4804,0,0,1,, 4649,"2023-04-05 05:18:00",3.15,,3.843,2.457,0,0,1,, 4650,"2023-04-05 05:24:00",3.08,,3.7576,2.4024,0,0,1,, 4651,"2023-04-05 05:30:00",3.09,,3.7698,2.4102,0,0,1,, 4652,"2023-04-05 05:36:00",3.08,,3.7576,2.4024,0,0,1,, 4653,"2023-04-05 05:42:00",3.09,,3.7698,2.4102,0,0,1,, 4654,"2023-04-05 05:48:00",3.10,,3.782,2.418,0,0,1,, 4655,"2023-04-05 05:54:00",3.13,,3.8186,2.4414,0,0,1,, 4656,"2023-04-05 06:00:00",3.07,,3.7454,2.3946,0,0,1,, 4657,"2023-04-05 06:06:00",3.27,,3.9894,2.5506,0,0,1,, 4658,"2023-04-05 06:12:00",3.73,,4.5506,2.9094,0,0,1,, 4659,"2023-04-05 06:18:00",3.88,,4.7336,3.0264,0,0,1,, 4660,"2023-04-05 06:24:00",3.88,,4.7336,3.0264,0,0,1,, 4661,"2023-04-05 06:30:00",3.79,,4.6238,2.9562,0,0,1,, 4662,"2023-04-05 06:36:00",3.68,,4.4896,2.8704,0,0,1,, 4663,"2023-04-05 06:42:00",3.68,,4.4896,2.8704,0,0,1,, 4664,"2023-04-05 06:48:00",3.76,,4.5872,2.9328,0,0,1,, 4665,"2023-04-05 06:54:00",3.73,,4.5506,2.9094,0,0,1,, 4666,"2023-04-05 07:00:00",3.91,,4.7702,3.0498,0,0,1,, 4667,"2023-04-05 07:06:00",3.92,,4.7824,3.0576,0,0,1,, 4668,"2023-04-05 07:12:00",3.82,,4.6604,2.9796,0,0,1,, 4669,"2023-04-05 07:18:00",3.98,,4.8556,3.1044,0,0,1,, 4670,"2023-04-05 07:24:00",4.09,,4.9898,3.1902,0,0,1,, 4671,"2023-04-05 07:30:00",3.83,,4.6726,2.9874,0,0,1,, 4672,"2023-04-05 07:36:00",3.54,,4.3188,2.7612,0,0,1,, 4673,"2023-04-05 07:42:00",3.61,,4.4042,2.8158,0,0,1,, 4674,"2023-04-05 07:48:00",3.61,,4.4042,2.8158,0,0,1,, 4675,"2023-04-05 07:54:00",3.60,,4.392,2.808,0,0,1,, 4676,"2023-04-05 08:00:00",3.63,,4.4286,2.8314,0,0,1,, 4677,"2023-04-05 08:06:00",3.62,,4.4164,2.8236,0,0,1,, 4678,"2023-04-05 08:12:00",3.69,,4.5018,2.8782,0,0,1,, 4679,"2023-04-05 08:18:00",3.79,,4.6238,2.9562,0,0,1,, 4680,"2023-04-05 08:24:00",3.96,,4.8312,3.0888,0,0,1,, 4681,"2023-04-05 08:30:00",4.03,,4.9166,3.1434,0,0,1,, 4682,"2023-04-05 08:36:00",4.36,,5.3192,3.4008,0,0,1,, 4683,"2023-04-05 08:42:00",5.10,,6.222,3.978,0,0,1,, 4684,"2023-04-05 08:48:00",5.25,,6.405,4.095,0,0,1,, 4685,"2023-04-05 08:54:00",5.02,,6.1244,3.9156,0,0,1,, 4686,"2023-04-05 09:00:00",4.97,,6.0634,3.8766,0,0,1,, 4687,"2023-04-05 09:06:00",4.55,,5.551,3.549,0,0,1,, 4688,"2023-04-05 09:12:00",4.53,,5.5266,3.5334,0,0,1,, 4689,"2023-04-05 09:18:00",4.51,,5.5022,3.5178,0,0,1,, 4690,"2023-04-05 09:24:00",4.44,,5.4168,3.4632,0,0,1,, 4691,"2023-04-05 09:30:00",4.65,,5.673,3.627,0,0,1,, 4692,"2023-04-05 09:36:00",4.70,,5.734,3.666,0,0,1,, 4693,"2023-04-05 09:42:00",4.79,,5.8438,3.7362,0,0,1,, 4694,"2023-04-05 09:48:00",4.78,,5.8316,3.7284,0,0,1,, 4695,"2023-04-05 09:54:00",4.80,,5.856,3.744,0,0,1,, 4696,"2023-04-05 10:00:00",4.80,,5.856,3.744,0,0,1,, 4697,"2023-04-05 10:06:00",4.96,,6.0512,3.8688,0,0,1,, 4698,"2023-04-05 10:12:00",5.11,,6.2342,3.9858,0,0,1,, 4699,"2023-04-05 10:18:00",5.07,,6.1854,3.9546,0,0,1,, 4700,"2023-04-05 10:24:00",5.70,,6.954,4.446,0,0,1,, 4701,"2023-04-05 10:30:00",6.02,,7.3444,4.6956,0,0,1,, 4702,"2023-04-05 10:36:00",6.02,,7.3444,4.6956,0,0,1,, 4703,"2023-04-05 10:42:00",5.43,,6.6246,4.2354,0,0,1,, 4704,"2023-04-05 10:48:00",5.33,,6.5026,4.1574,0,0,1,, 4705,"2023-04-05 10:54:00",5.66,,6.9052,4.4148,0,0,1,, 4706,"2023-04-05 11:00:00",5.58,,6.8076,4.3524,0,0,1,, 4707,"2023-04-05 11:06:00",5.65,,6.893,4.407,0,0,1,, 4708,"2023-04-05 11:12:00",5.78,,7.0516,4.5084,0,0,1,, 4709,"2023-04-05 11:18:00",5.94,,7.2468,4.6332,0,0,1,, 4710,"2023-04-05 11:24:00",5.79,,7.0638,4.5162,0,0,1,, 4711,"2023-04-05 11:30:00",5.42,,6.6124,4.2276,0,0,1,, 4712,"2023-04-05 11:36:00",5.32,,6.4904,4.1496,0,0,1,, 4713,"2023-04-05 11:42:00",5.52,,6.7344,4.3056,0,0,1,, 4714,"2023-04-05 11:48:00",5.58,,6.8076,4.3524,0,0,1,, 4715,"2023-04-05 11:54:00",5.77,,7.0394,4.5006,0,0,1,, 4716,"2023-04-05 12:00:00",5.91,,7.2102,4.6098,0,0,1,, 4717,"2023-04-05 12:06:00",5.69,,6.9418,4.4382,0,0,1,, 4718,"2023-04-05 12:12:00",5.79,,7.0638,4.5162,0,0,1,, 4719,"2023-04-05 12:18:00",6.01,,7.3322,4.6878,0,0,1,, 4720,"2023-04-05 12:24:00",5.88,,7.1736,4.5864,0,0,1,, 4721,"2023-04-05 12:30:00",5.98,,7.2956,4.6644,0,0,1,, 4722,"2023-04-05 12:36:00",5.93,,7.2346,4.6254,0,0,1,, 4723,"2023-04-05 12:42:00",6.19,,7.5518,4.8282,0,0,1,, 4724,"2023-04-05 12:48:00",6.19,,7.5518,4.8282,0,0,1,, 4725,"2023-04-05 12:54:00",6.18,,7.5396,4.8204,0,0,1,, 4726,"2023-04-05 13:00:00",6.17,,7.5274,4.8126,0,0,1,, 4727,"2023-04-05 13:06:00",5.64,,6.8808,4.3992,0,0,1,, 4728,"2023-04-05 13:12:00",5.84,,7.1248,4.5552,0,0,1,, 4729,"2023-04-05 13:18:00",6.03,,7.3566,4.7034,0,0,1,, 4730,"2023-04-05 13:24:00",5.81,,7.0882,4.5318,0,0,1,, 4731,"2023-04-05 13:30:00",5.90,,7.198,4.602,0,0,1,, 4732,"2023-04-05 13:36:00",5.83,,7.1126,4.5474,0,0,1,, 4733,"2023-04-05 13:42:00",5.88,,7.1736,4.5864,0,0,1,, 4734,"2023-04-05 13:48:00",5.92,,7.2224,4.6176,0,0,1,, 4735,"2023-04-05 13:54:00",5.64,,6.8808,4.3992,0,0,1,, 4736,"2023-04-05 14:00:00",5.70,,6.954,4.446,0,0,1,, 4737,"2023-04-05 14:06:00",5.79,,7.0638,4.5162,0,0,1,, 4738,"2023-04-05 14:12:00",5.78,,7.0516,4.5084,0,0,1,, 4739,"2023-04-05 14:18:00",6.04,,7.3688,4.7112,0,0,1,, 4740,"2023-04-05 14:24:00",6.18,,7.5396,4.8204,0,0,1,, 4741,"2023-04-05 14:30:00",5.98,,7.2956,4.6644,0,0,1,, 4742,"2023-04-05 14:36:00",6.04,,7.3688,4.7112,0,0,1,, 4743,"2023-04-05 14:42:00",5.90,,7.198,4.602,0,0,1,, 4744,"2023-04-05 14:48:00",6.06,,7.3932,4.7268,0,0,1,, 4745,"2023-04-05 14:54:00",5.97,,7.2834,4.6566,0,0,1,, 4746,"2023-04-05 15:00:00",5.54,,6.7588,4.3212,0,0,1,, 4747,"2023-04-05 15:06:00",5.57,,6.7954,4.3446,0,0,1,, 4748,"2023-04-05 15:12:00",5.93,,7.2346,4.6254,0,0,1,, 4749,"2023-04-05 15:18:00",5.97,,7.2834,4.6566,0,0,1,, 4750,"2023-04-05 15:24:00",5.88,,7.1736,4.5864,0,0,1,, 4751,"2023-04-05 15:30:00",5.82,,7.1004,4.5396,0,0,1,, 4752,"2023-04-05 15:36:00",5.63,,6.8686,4.3914,0,0,1,, 4753,"2023-04-05 15:42:00",5.79,,7.0638,4.5162,0,0,1,, 4754,"2023-04-05 15:48:00",5.85,,7.137,4.563,0,0,1,, 4755,"2023-04-05 15:54:00",5.56,,6.7832,4.3368,0,0,1,, 4756,"2023-04-05 16:00:00",5.65,,6.893,4.407,0,0,1,, 4757,"2023-04-05 16:06:00",5.55,,6.771,4.329,0,0,1,, 4758,"2023-04-05 16:12:00",5.69,,6.9418,4.4382,0,0,1,, 4759,"2023-04-05 16:18:00",5.95,,7.259,4.641,0,0,1,, 4760,"2023-04-05 16:24:00",5.89,,7.1858,4.5942,0,0,1,, 4761,"2023-04-05 16:30:00",5.56,,6.7832,4.3368,0,0,1,, 4762,"2023-04-05 16:36:00",5.39,,6.5758,4.2042,0,0,1,, 4763,"2023-04-05 16:42:00",5.27,,6.4294,4.1106,0,0,1,, 4764,"2023-04-05 16:48:00",5.26,,6.4172,4.1028,0,0,1,, 4765,"2023-04-05 16:54:00",5.31,,6.4782,4.1418,0,0,1,, 4766,"2023-04-05 17:00:00",5.56,,6.7832,4.3368,0,0,1,, 4767,"2023-04-05 17:06:00",5.90,,7.198,4.602,0,0,1,, 4768,"2023-04-05 17:12:00",5.78,,7.0516,4.5084,0,0,1,, 4769,"2023-04-05 17:18:00",5.59,,6.8198,4.3602,0,0,1,, 4770,"2023-04-05 17:24:00",5.60,,6.832,4.368,0,0,1,, 4771,"2023-04-05 17:30:00",5.53,,6.7466,4.3134,0,0,1,, 4772,"2023-04-05 17:36:00",5.63,,6.8686,4.3914,0,0,1,, 4773,"2023-04-05 17:42:00",5.64,,6.8808,4.3992,0,0,1,, 4774,"2023-04-05 17:48:00",5.51,,6.7222,4.2978,0,0,1,, 4775,"2023-04-05 17:54:00",5.69,,6.9418,4.4382,0,0,1,, 4776,"2023-04-05 18:00:00",5.82,,7.1004,4.5396,0,0,1,, 4777,"2023-04-05 18:06:00",5.76,,7.0272,4.4928,0,0,1,, 4778,"2023-04-05 18:12:00",5.61,,6.8442,4.3758,0,0,1,, 4779,"2023-04-05 18:18:00",5.74,,7.0028,4.4772,0,0,1,, 4780,"2023-04-05 18:24:00",5.70,,6.954,4.446,0,0,1,, 4781,"2023-04-05 18:30:00",5.58,,6.8076,4.3524,0,0,1,, 4782,"2023-04-05 18:36:00",5.55,,6.771,4.329,0,0,1,, 4783,"2023-04-05 18:42:00",5.90,,7.198,4.602,0,0,1,, 4784,"2023-04-05 18:48:00",5.86,,7.1492,4.5708,0,0,1,, 4785,"2023-04-05 18:54:00",5.73,,6.9906,4.4694,0,0,1,, 4786,"2023-04-05 19:00:00",5.55,,6.771,4.329,0,0,1,, 4787,"2023-04-05 19:06:00",5.52,,6.7344,4.3056,0,0,1,, 4788,"2023-04-05 19:12:00",5.55,,6.771,4.329,0,0,1,, 4789,"2023-04-05 19:18:00",5.58,,6.8076,4.3524,0,0,1,, 4790,"2023-04-05 19:24:00",5.52,,6.7344,4.3056,0,0,1,, 4791,"2023-04-05 19:30:00",5.20,,6.344,4.056,0,0,1,, 4792,"2023-04-05 19:36:00",5.44,,6.6368,4.2432,0,0,1,, 4793,"2023-04-05 19:42:00",5.66,,6.9052,4.4148,0,0,1,, 4794,"2023-04-05 19:48:00",5.54,,6.7588,4.3212,0,0,1,, 4795,"2023-04-05 19:54:00",5.15,,6.283,4.017,0,0,1,, 4796,"2023-04-05 20:00:00",5.14,,6.2708,4.0092,0,0,1,, 4797,"2023-04-05 20:06:00",5.27,,6.4294,4.1106,0,0,1,, 4798,"2023-04-05 20:12:00",5.22,,6.3684,4.0716,0,0,1,, 4799,"2023-04-05 20:18:00",5.17,,6.3074,4.0326,0,0,1,, 4800,"2023-04-05 20:24:00",5.17,,6.3074,4.0326,0,0,1,, 4801,"2023-04-05 20:30:00",4.98,,6.0756,3.8844,0,0,1,, 4802,"2023-04-05 20:36:00",4.98,,6.0756,3.8844,0,0,1,, 4803,"2023-04-05 20:42:00",4.75,,5.795,3.705,0,0,1,, 4804,"2023-04-05 20:48:00",4.84,,5.9048,3.7752,0,0,1,, 4805,"2023-04-05 20:54:00",5.00,,6.1,3.9,0,0,1,, 4806,"2023-04-05 21:00:00",5.07,,6.1854,3.9546,0,0,1,, 4807,"2023-04-05 21:06:00",5.00,,6.1,3.9,0,0,1,, 4808,"2023-04-05 21:12:00",4.81,,5.8682,3.7518,0,0,1,, 4809,"2023-04-05 21:18:00",5.00,,6.1,3.9,0,0,1,, 4810,"2023-04-05 21:24:00",5.14,,6.2708,4.0092,0,0,1,, 4811,"2023-04-05 21:30:00",5.02,,6.1244,3.9156,0,0,1,, 4812,"2023-04-05 21:36:00",5.27,,6.4294,4.1106,0,0,1,, 4813,"2023-04-05 21:42:00",5.41,,6.6002,4.2198,0,0,1,, 4814,"2023-04-05 21:48:00",5.38,,6.5636,4.1964,0,0,1,, 4815,"2023-04-05 21:54:00",5.39,,6.5758,4.2042,0,0,1,, 4816,"2023-04-05 22:00:00",5.55,,6.771,4.329,0,0,1,, 4817,"2023-04-05 22:06:00",5.67,,6.9174,4.4226,0,0,1,, 4818,"2023-04-05 22:12:00",5.54,,6.7588,4.3212,0,0,1,, 4819,"2023-04-05 22:18:00",5.50,,6.71,4.29,0,0,1,, 4820,"2023-04-05 22:24:00",5.49,,6.6978,4.2822,0,0,1,, 4821,"2023-04-05 22:30:00",5.82,,7.1004,4.5396,0,0,1,, 4822,"2023-04-05 22:36:00",5.83,,7.1126,4.5474,0,0,1,, 4823,"2023-04-05 22:42:00",5.66,,6.9052,4.4148,0,0,1,, 4824,"2023-04-05 22:48:00",5.46,,6.6612,4.2588,0,0,1,, 4825,"2023-04-05 22:54:00",5.25,,6.405,4.095,0,0,1,, 4826,"2023-04-05 23:00:00",5.30,,6.466,4.134,0,0,1,, 4827,"2023-04-05 23:06:00",5.03,,6.1366,3.9234,0,0,1,, 4828,"2023-04-05 23:12:00",5.17,,6.3074,4.0326,0,0,1,, 4829,"2023-04-05 23:18:00",5.03,,6.1366,3.9234,0,0,1,, 4830,"2023-04-05 23:24:00",4.70,,5.734,3.666,0,0,1,, 4831,"2023-04-05 23:30:00",4.85,,5.917,3.783,0,0,1,, 4832,"2023-04-05 23:36:00",4.91,,5.9902,3.8298,0,0,1,, 4833,"2023-04-05 23:42:00",4.90,,5.978,3.822,0,0,1,, 4834,"2023-04-05 23:48:00",4.60,,5.612,3.588,0,0,1,, 4835,"2023-04-05 23:54:00",4.61,,5.6242,3.5958,0,0,1,, 4836,"2023-04-06 00:00:00",4.57,,5.5754,3.5646,0,0,1,, 4837,"2023-04-06 00:06:00",4.52,,5.5144,3.5256,0,0,1,, 4838,"2023-04-06 00:12:00",4.52,,5.5144,3.5256,0,0,1,, 4839,"2023-04-06 00:18:00",4.32,,5.2704,3.3696,0,0,1,, 4840,"2023-04-06 00:24:00",4.35,,5.307,3.393,0,0,1,, 4841,"2023-04-06 00:30:00",4.37,,5.3314,3.4086,0,0,1,, 4842,"2023-04-06 00:36:00",4.46,,5.4412,3.4788,0,0,1,, 4843,"2023-04-06 00:42:00",4.62,,5.6364,3.6036,0,0,1,, 4844,"2023-04-06 00:48:00",4.66,,5.6852,3.6348,0,0,1,, 4845,"2023-04-06 00:54:00",4.34,,5.2948,3.3852,0,0,1,, 4846,"2023-04-06 01:00:00",4.26,,5.1972,3.3228,0,0,1,, 4847,"2023-04-06 01:06:00",4.57,,5.5754,3.5646,0,0,1,, 4848,"2023-04-06 01:12:00",4.40,,5.368,3.432,0,0,1,, 4849,"2023-04-06 01:18:00",4.00,,4.88,3.12,0,0,1,, 4850,"2023-04-06 01:24:00",3.92,,4.7824,3.0576,0,0,1,, 4851,"2023-04-06 01:30:00",3.67,,4.4774,2.8626,0,0,1,, 4852,"2023-04-06 01:36:00",3.70,,4.514,2.886,0,0,1,, 4853,"2023-04-06 01:42:00",3.69,,4.5018,2.8782,0,0,1,, 4854,"2023-04-06 01:48:00",3.76,,4.5872,2.9328,0,0,1,, 4855,"2023-04-06 01:54:00",3.73,,4.5506,2.9094,0,0,1,, 4856,"2023-04-06 02:00:00",3.67,,4.4774,2.8626,0,0,1,, 4857,"2023-04-06 02:06:00",3.67,,4.4774,2.8626,0,0,1,, 4858,"2023-04-06 02:12:00",3.60,,4.392,2.808,0,0,1,, 4859,"2023-04-06 02:18:00",3.61,,4.4042,2.8158,0,0,1,, 4860,"2023-04-06 02:24:00",3.44,,4.1968,2.6832,0,0,1,, 4861,"2023-04-06 02:30:00",3.47,,4.2334,2.7066,0,0,1,, 4862,"2023-04-06 02:36:00",3.45,,4.209,2.691,0,0,1,, 4863,"2023-04-06 02:42:00",3.40,,4.148,2.652,0,0,1,, 4864,"2023-04-06 02:48:00",3.38,,4.1236,2.6364,0,0,1,, 4865,"2023-04-06 02:54:00",3.44,,4.1968,2.6832,0,0,1,, 4866,"2023-04-06 03:00:00",3.42,,4.1724,2.6676,0,0,1,, 4867,"2023-04-06 03:06:00",3.30,,4.026,2.574,0,0,1,, 4868,"2023-04-06 03:12:00",3.41,,4.1602,2.6598,0,0,1,, 4869,"2023-04-06 03:18:00",3.46,,4.2212,2.6988,0,0,1,, 4870,"2023-04-06 03:24:00",3.37,,4.1114,2.6286,0,0,1,, 4871,"2023-04-06 03:30:00",3.37,,4.1114,2.6286,0,0,1,, 4872,"2023-04-06 03:36:00",3.22,,3.9284,2.5116,0,0,1,, 4873,"2023-04-06 03:42:00",3.33,,4.0626,2.5974,0,0,1,, 4874,"2023-04-06 03:48:00",4.22,,5.1484,3.2916,0,0,1,, 4875,"2023-04-06 03:54:00",4.20,,5.124,3.276,0,0,1,, 4876,"2023-04-06 04:00:00",3.38,,4.1236,2.6364,0,0,1,, 4877,"2023-04-06 04:06:00",3.37,,4.1114,2.6286,0,0,1,, 4878,"2023-04-06 04:12:00",3.30,,4.026,2.574,0,0,1,, 4879,"2023-04-06 04:18:00",3.22,,3.9284,2.5116,0,0,1,, 4880,"2023-04-06 04:24:00",3.23,,3.9406,2.5194,0,0,1,, 4881,"2023-04-06 04:30:00",3.23,,3.9406,2.5194,0,0,1,, 4882,"2023-04-06 04:36:00",3.22,,3.9284,2.5116,0,0,1,, 4883,"2023-04-06 04:42:00",3.23,,3.9406,2.5194,0,0,1,, 4884,"2023-04-06 04:48:00",3.23,,3.9406,2.5194,0,0,1,, 4885,"2023-04-06 04:54:00",3.17,,3.8674,2.4726,0,0,1,, 4886,"2023-04-06 05:00:00",3.21,,3.9162,2.5038,0,0,1,, 4887,"2023-04-06 05:06:00",3.22,,3.9284,2.5116,0,0,1,, 4888,"2023-04-06 05:12:00",3.26,,3.9772,2.5428,0,0,1,, 4889,"2023-04-06 05:18:00",3.22,,3.9284,2.5116,0,0,1,, 4890,"2023-04-06 05:24:00",3.22,,3.9284,2.5116,0,0,1,, 4891,"2023-04-06 05:30:00",3.18,,3.8796,2.4804,0,0,1,, 4892,"2023-04-06 05:36:00",3.30,,4.026,2.574,0,0,1,, 4893,"2023-04-06 05:42:00",3.28,,4.0016,2.5584,0,0,1,, 4894,"2023-04-06 05:48:00",3.18,,3.8796,2.4804,0,0,1,, 4895,"2023-04-06 05:54:00",3.18,,3.8796,2.4804,0,0,1,, 4896,"2023-04-06 06:00:00",3.27,,3.9894,2.5506,0,0,1,, 4897,"2023-04-06 06:06:00",3.32,,4.0504,2.5896,0,0,1,, 4898,"2023-04-06 06:12:00",3.29,,4.0138,2.5662,0,0,1,, 4899,"2023-04-06 06:18:00",3.31,,4.0382,2.5818,0,0,1,, 4900,"2023-04-06 06:24:00",3.61,,4.4042,2.8158,0,0,1,, 4901,"2023-04-06 06:30:00",3.74,,4.5628,2.9172,0,0,1,, 4902,"2023-04-06 06:36:00",3.64,,4.4408,2.8392,0,0,1,, 4903,"2023-04-06 06:42:00",3.55,,4.331,2.769,0,0,1,, 4904,"2023-04-06 06:48:00",3.62,,4.4164,2.8236,0,0,1,, 4905,"2023-04-06 06:54:00",3.82,,4.6604,2.9796,0,0,1,, 4906,"2023-04-06 07:00:00",3.85,,4.697,3.003,0,0,1,, 4907,"2023-04-06 07:06:00",3.80,,4.636,2.964,0,0,1,, 4908,"2023-04-06 07:12:00",3.87,,4.7214,3.0186,0,0,1,, 4909,"2023-04-06 07:18:00",4.05,,4.941,3.159,0,0,1,, 4910,"2023-04-06 07:24:00",4.05,,4.941,3.159,0,0,1,, 4911,"2023-04-06 07:30:00",3.99,,4.8678,3.1122,0,0,1,, 4912,"2023-04-06 07:36:00",4.01,,4.8922,3.1278,0,0,1,, 4913,"2023-04-06 07:42:00",4.26,,5.1972,3.3228,0,0,1,, 4914,"2023-04-06 07:48:00",4.17,,5.0874,3.2526,0,0,1,, 4915,"2023-04-06 07:54:00",4.21,,5.1362,3.2838,0,0,1,, 4916,"2023-04-06 08:00:00",4.49,,5.4778,3.5022,0,0,1,, 4917,"2023-04-06 08:06:00",4.57,,5.5754,3.5646,0,0,1,, 4918,"2023-04-06 08:12:00",4.44,,5.4168,3.4632,0,0,1,, 4919,"2023-04-06 08:18:00",4.43,,5.4046,3.4554,0,0,1,, 4920,"2023-04-06 08:24:00",4.77,,5.8194,3.7206,0,0,1,, 4921,"2023-04-06 08:30:00",4.79,,5.8438,3.7362,0,0,1,, 4922,"2023-04-06 08:36:00",4.88,,5.9536,3.8064,0,0,1,, 4923,"2023-04-06 08:42:00",5.03,,6.1366,3.9234,0,0,1,, 4924,"2023-04-06 08:48:00",5.03,,6.1366,3.9234,0,0,1,, 4925,"2023-04-06 08:54:00",4.83,,5.8926,3.7674,0,0,1,, 4926,"2023-04-06 09:00:00",4.90,,5.978,3.822,0,0,1,, 4927,"2023-04-06 09:06:00",4.99,,6.0878,3.8922,0,0,1,, 4928,"2023-04-06 09:12:00",5.24,,6.3928,4.0872,0,0,1,, 4929,"2023-04-06 09:18:00",5.23,,6.3806,4.0794,0,0,1,, 4930,"2023-04-06 09:24:00",5.00,,6.1,3.9,0,0,1,, 4931,"2023-04-06 09:30:00",5.13,,6.2586,4.0014,0,0,1,, 4932,"2023-04-06 09:36:00",4.83,,5.8926,3.7674,0,0,1,, 4933,"2023-04-06 09:42:00",4.88,,5.9536,3.8064,0,0,1,, 4934,"2023-04-06 09:48:00",5.17,,6.3074,4.0326,0,0,1,, 4935,"2023-04-06 09:54:00",5.26,,6.4172,4.1028,0,0,1,, 4936,"2023-04-06 10:00:00",5.15,,6.283,4.017,0,0,1,, 4937,"2023-04-06 10:06:00",5.53,,6.7466,4.3134,0,0,1,, 4938,"2023-04-06 10:12:00",5.52,,6.7344,4.3056,0,0,1,, 4939,"2023-04-06 10:18:00",5.72,,6.9784,4.4616,0,0,1,, 4940,"2023-04-06 10:24:00",5.70,,6.954,4.446,0,0,1,, 4941,"2023-04-06 10:30:00",5.77,,7.0394,4.5006,0,0,1,, 4942,"2023-04-06 10:36:00",5.75,,7.015,4.485,0,0,1,, 4943,"2023-04-06 10:42:00",5.41,,6.6002,4.2198,0,0,1,, 4944,"2023-04-06 10:48:00",5.69,,6.9418,4.4382,0,0,1,, 4945,"2023-04-06 10:54:00",6.05,,7.381,4.719,0,0,1,, 4946,"2023-04-06 11:00:00",6.00,,7.32,4.68,0,0,1,, 4947,"2023-04-06 11:06:00",5.60,,6.832,4.368,0,0,1,, 4948,"2023-04-06 11:12:00",5.45,,6.649,4.251,0,0,1,, 4949,"2023-04-06 11:18:00",5.85,,7.137,4.563,0,0,1,, 4950,"2023-04-06 11:24:00",5.81,,7.0882,4.5318,0,0,1,, 4951,"2023-04-06 11:30:00",5.56,,6.7832,4.3368,0,0,1,, 4952,"2023-04-06 11:36:00",6.00,,7.32,4.68,0,0,1,, 4953,"2023-04-06 11:42:00",6.20,,7.564,4.836,0,0,1,, 4954,"2023-04-06 11:48:00",6.10,,7.442,4.758,0,0,1,, 4955,"2023-04-06 11:54:00",6.25,,7.625,4.875,0,0,1,, 4956,"2023-04-06 12:00:00",6.01,,7.3322,4.6878,0,0,1,, 4957,"2023-04-06 12:06:00",5.83,,7.1126,4.5474,0,0,1,, 4958,"2023-04-06 12:12:00",5.97,,7.2834,4.6566,0,0,1,, 4959,"2023-04-06 12:18:00",6.05,,7.381,4.719,0,0,1,, 4960,"2023-04-06 12:24:00",6.15,,7.503,4.797,0,0,1,, 4961,"2023-04-06 12:30:00",6.08,,7.4176,4.7424,0,0,1,, 4962,"2023-04-06 12:36:00",6.02,,7.3444,4.6956,0,0,1,, 4963,"2023-04-06 12:42:00",6.32,,7.7104,4.9296,0,0,1,, 4964,"2023-04-06 12:48:00",6.11,,7.4542,4.7658,0,0,1,, 4965,"2023-04-06 12:54:00",5.67,,6.9174,4.4226,0,0,1,, 4966,"2023-04-06 13:00:00",5.92,,7.2224,4.6176,0,0,1,, 4967,"2023-04-06 13:06:00",5.98,,7.2956,4.6644,0,0,1,, 4968,"2023-04-06 13:12:00",6.11,,7.4542,4.7658,0,0,1,, 4969,"2023-04-06 13:18:00",6.15,,7.503,4.797,0,0,1,, 4970,"2023-04-06 13:24:00",6.26,,7.6372,4.8828,0,0,1,, 4971,"2023-04-06 13:30:00",6.17,,7.5274,4.8126,0,0,1,, 4972,"2023-04-06 13:36:00",6.11,,7.4542,4.7658,0,0,1,, 4973,"2023-04-06 13:42:00",5.98,,7.2956,4.6644,0,0,1,, 4974,"2023-04-06 13:48:00",6.39,,7.7958,4.9842,0,0,1,, 4975,"2023-04-06 13:54:00",6.23,,7.6006,4.8594,0,0,1,, 4976,"2023-04-06 14:00:00",6.03,,7.3566,4.7034,0,0,1,, 4977,"2023-04-06 14:06:00",5.88,,7.1736,4.5864,0,0,1,, 4978,"2023-04-06 14:12:00",6.12,,7.4664,4.7736,0,0,1,, 4979,"2023-04-06 14:18:00",6.33,,7.7226,4.9374,0,0,1,, 4980,"2023-04-06 14:24:00",6.46,,7.8812,5.0388,0,0,1,, 4981,"2023-04-06 14:30:00",6.46,,7.8812,5.0388,0,0,1,, 4982,"2023-04-06 14:36:00",6.30,,7.686,4.914,0,0,1,, 4983,"2023-04-06 14:42:00",6.40,,7.808,4.992,0,0,1,, 4984,"2023-04-06 14:48:00",6.40,,7.808,4.992,0,0,1,, 4985,"2023-04-06 14:54:00",6.16,,7.5152,4.8048,0,0,1,, 4986,"2023-04-06 15:00:00",5.97,,7.2834,4.6566,0,0,1,, 4987,"2023-04-06 15:06:00",5.83,,7.1126,4.5474,0,0,1,, 4988,"2023-04-06 15:12:00",5.82,,7.1004,4.5396,0,0,1,, 4989,"2023-04-06 15:18:00",5.93,,7.2346,4.6254,0,0,1,, 4990,"2023-04-06 15:24:00",6.02,,7.3444,4.6956,0,0,1,, 4991,"2023-04-06 15:30:00",5.91,,7.2102,4.6098,0,0,1,, 4992,"2023-04-06 15:36:00",5.81,,7.0882,4.5318,0,0,1,, 4993,"2023-04-06 15:42:00",5.92,,7.2224,4.6176,0,0,1,, 4994,"2023-04-06 15:48:00",5.92,,7.2224,4.6176,0,0,1,, 4995,"2023-04-06 15:54:00",5.92,,7.2224,4.6176,0,0,1,, 4996,"2023-04-06 16:00:00",5.63,,6.8686,4.3914,0,0,1,, 4997,"2023-04-06 16:06:00",5.41,,6.6002,4.2198,0,0,1,, 4998,"2023-04-06 16:12:00",5.26,,6.4172,4.1028,0,0,1,, 4999,"2023-04-06 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 5000,"2023-04-06 16:24:00",5.61,,6.8442,4.3758,0,0,1,, 5001,"2023-04-06 16:30:00",5.62,,6.8564,4.3836,0,0,1,, 5002,"2023-04-06 16:36:00",5.55,,6.771,4.329,0,0,1,, 5003,"2023-04-06 16:42:00",5.51,,6.7222,4.2978,0,0,1,, 5004,"2023-04-06 16:48:00",5.33,,6.5026,4.1574,0,0,1,, 5005,"2023-04-06 16:54:00",5.55,,6.771,4.329,0,0,1,, 5006,"2023-04-06 17:00:00",5.55,,6.771,4.329,0,0,1,, 5007,"2023-04-06 17:06:00",5.68,,6.9296,4.4304,0,0,1,, 5008,"2023-04-06 17:12:00",5.37,,6.5514,4.1886,0,0,1,, 5009,"2023-04-06 17:18:00",5.49,,6.6978,4.2822,0,0,1,, 5010,"2023-04-06 17:24:00",5.49,,6.6978,4.2822,0,0,1,, 5011,"2023-04-06 17:30:00",5.38,,6.5636,4.1964,0,0,1,, 5012,"2023-04-06 17:36:00",5.18,,6.3196,4.0404,0,0,1,, 5013,"2023-04-06 17:42:00",5.14,,6.2708,4.0092,0,0,1,, 5014,"2023-04-06 17:48:00",5.25,,6.405,4.095,0,0,1,, 5015,"2023-04-06 17:54:00",5.23,,6.3806,4.0794,0,0,1,, 5016,"2023-04-06 18:00:00",5.55,,6.771,4.329,0,0,1,, 5017,"2023-04-06 18:06:00",5.71,,6.9662,4.4538,0,0,1,, 5018,"2023-04-06 18:12:00",5.27,,6.4294,4.1106,0,0,1,, 5019,"2023-04-06 18:18:00",5.22,,6.3684,4.0716,0,0,1,, 5020,"2023-04-06 18:24:00",5.38,,6.5636,4.1964,0,0,1,, 5021,"2023-04-06 18:30:00",5.23,,6.3806,4.0794,0,0,1,, 5022,"2023-04-06 18:36:00",5.16,,6.2952,4.0248,0,0,1,, 5023,"2023-04-06 18:42:00",5.46,,6.6612,4.2588,0,0,1,, 5024,"2023-04-06 18:48:00",5.49,,6.6978,4.2822,0,0,1,, 5025,"2023-04-06 18:54:00",5.55,,6.771,4.329,0,0,1,, 5026,"2023-04-06 19:00:00",5.45,,6.649,4.251,0,0,1,, 5027,"2023-04-06 19:06:00",6.05,,7.381,4.719,0,0,1,, 5028,"2023-04-06 19:12:00",6.07,,7.4054,4.7346,0,0,1,, 5029,"2023-04-06 19:18:00",5.82,,7.1004,4.5396,0,0,1,, 5030,"2023-04-06 19:24:00",5.64,,6.8808,4.3992,0,0,1,, 5031,"2023-04-06 19:30:00",5.76,,7.0272,4.4928,0,0,1,, 5032,"2023-04-06 19:36:00",5.76,,7.0272,4.4928,0,0,1,, 5033,"2023-04-06 19:42:00",5.70,,6.954,4.446,0,0,1,, 5034,"2023-04-06 19:48:00",5.62,,6.8564,4.3836,0,0,1,, 5035,"2023-04-06 19:54:00",5.62,,6.8564,4.3836,0,0,1,, 5036,"2023-04-06 20:00:00",5.46,,6.6612,4.2588,0,0,1,, 5037,"2023-04-06 20:06:00",5.70,,6.954,4.446,0,0,1,, 5038,"2023-04-06 20:12:00",5.79,,7.0638,4.5162,0,0,1,, 5039,"2023-04-06 20:18:00",5.88,,7.1736,4.5864,0,0,1,, 5040,"2023-04-06 20:24:00",6.01,,7.3322,4.6878,0,0,1,, 5041,"2023-04-06 20:30:00",5.84,,7.1248,4.5552,0,0,1,, 5042,"2023-04-06 20:36:00",5.84,,7.1248,4.5552,0,0,1,, 5043,"2023-04-06 20:42:00",6.26,,7.6372,4.8828,0,0,1,, 5044,"2023-04-06 20:48:00",6.21,,7.5762,4.8438,0,0,1,, 5045,"2023-04-06 20:54:00",6.35,,7.747,4.953,0,0,1,, 5046,"2023-04-06 21:00:00",6.18,,7.5396,4.8204,0,0,1,, 5047,"2023-04-06 21:06:00",5.46,,6.6612,4.2588,0,0,1,, 5048,"2023-04-06 21:12:00",5.40,,6.588,4.212,0,0,1,, 5049,"2023-04-06 21:18:00",5.51,,6.7222,4.2978,0,0,1,, 5050,"2023-04-06 21:24:00",5.58,,6.8076,4.3524,0,0,1,, 5051,"2023-04-06 21:30:00",5.59,,6.8198,4.3602,0,0,1,, 5052,"2023-04-06 21:36:00",5.74,,7.0028,4.4772,0,0,1,, 5053,"2023-04-06 21:42:00",5.90,,7.198,4.602,0,0,1,, 5054,"2023-04-06 21:48:00",5.89,,7.1858,4.5942,0,0,1,, 5055,"2023-04-06 21:54:00",5.61,,6.8442,4.3758,0,0,1,, 5056,"2023-04-06 22:00:00",5.50,,6.71,4.29,0,0,1,, 5057,"2023-04-06 22:06:00",5.53,,6.7466,4.3134,0,0,1,, 5058,"2023-04-06 22:12:00",5.32,,6.4904,4.1496,0,0,1,, 5059,"2023-04-06 22:18:00",5.48,,6.6856,4.2744,0,0,1,, 5060,"2023-04-06 22:24:00",5.64,,6.8808,4.3992,0,0,1,, 5061,"2023-04-06 22:30:00",5.59,,6.8198,4.3602,0,0,1,, 5062,"2023-04-06 22:36:00",5.41,,6.6002,4.2198,0,0,1,, 5063,"2023-04-06 22:42:00",5.29,,6.4538,4.1262,0,0,1,, 5064,"2023-04-06 22:48:00",5.12,,6.2464,3.9936,0,0,1,, 5065,"2023-04-06 22:54:00",5.13,,6.2586,4.0014,0,0,1,, 5066,"2023-04-06 23:00:00",5.20,,6.344,4.056,0,0,1,, 5067,"2023-04-06 23:06:00",5.17,,6.3074,4.0326,0,0,1,, 5068,"2023-04-06 23:12:00",5.21,,6.3562,4.0638,0,0,1,, 5069,"2023-04-06 23:18:00",5.23,,6.3806,4.0794,0,0,1,, 5070,"2023-04-06 23:24:00",5.19,,6.3318,4.0482,0,0,1,, 5071,"2023-04-06 23:30:00",4.86,,5.9292,3.7908,0,0,1,, 5072,"2023-04-06 23:36:00",4.58,,5.5876,3.5724,0,0,1,, 5073,"2023-04-06 23:42:00",4.37,,5.3314,3.4086,0,0,1,, 5074,"2023-04-06 23:48:00",4.50,,5.49,3.51,0,0,1,, 5075,"2023-04-06 23:54:00",4.55,,5.551,3.549,0,0,1,, 5076,"2023-04-07 00:00:00",4.40,,5.368,3.432,0,0,1,, 5077,"2023-04-07 00:06:00",4.64,,5.6608,3.6192,0,0,1,, 5078,"2023-04-07 00:12:00",4.91,,5.9902,3.8298,0,0,1,, 5079,"2023-04-07 00:18:00",4.75,,5.795,3.705,0,0,1,, 5080,"2023-04-07 00:24:00",4.58,,5.5876,3.5724,0,0,1,, 5081,"2023-04-07 00:30:00",4.46,,5.4412,3.4788,0,0,1,, 5082,"2023-04-07 00:36:00",4.23,,5.1606,3.2994,0,0,1,, 5083,"2023-04-07 00:42:00",4.24,,5.1728,3.3072,0,0,1,, 5084,"2023-04-07 00:48:00",4.17,,5.0874,3.2526,0,0,1,, 5085,"2023-04-07 00:54:00",4.08,,4.9776,3.1824,0,0,1,, 5086,"2023-04-07 01:00:00",4.04,,4.9288,3.1512,0,0,1,, 5087,"2023-04-07 01:06:00",4.02,,4.9044,3.1356,0,0,1,, 5088,"2023-04-07 01:12:00",3.93,,4.7946,3.0654,0,0,1,, 5089,"2023-04-07 01:18:00",3.82,,4.6604,2.9796,0,0,1,, 5090,"2023-04-07 01:24:00",3.85,,4.697,3.003,0,0,1,, 5091,"2023-04-07 01:30:00",3.79,,4.6238,2.9562,0,0,1,, 5092,"2023-04-07 01:36:00",3.89,,4.7458,3.0342,0,0,1,, 5093,"2023-04-07 01:42:00",3.91,,4.7702,3.0498,0,0,1,, 5094,"2023-04-07 01:48:00",4.06,,4.9532,3.1668,0,0,1,, 5095,"2023-04-07 01:54:00",4.17,,5.0874,3.2526,0,0,1,, 5096,"2023-04-07 02:00:00",4.01,,4.8922,3.1278,0,0,1,, 5097,"2023-04-07 02:06:00",3.99,,4.8678,3.1122,0,0,1,, 5098,"2023-04-07 02:12:00",3.87,,4.7214,3.0186,0,0,1,, 5099,"2023-04-07 02:18:00",3.75,,4.575,2.925,0,0,1,, 5100,"2023-04-07 02:24:00",3.76,,4.5872,2.9328,0,0,1,, 5101,"2023-04-07 02:30:00",3.62,,4.4164,2.8236,0,0,1,, 5102,"2023-04-07 02:36:00",3.48,,4.2456,2.7144,0,0,1,, 5103,"2023-04-07 02:42:00",3.48,,4.2456,2.7144,0,0,1,, 5104,"2023-04-07 02:48:00",3.48,,4.2456,2.7144,0,0,1,, 5105,"2023-04-07 02:54:00",3.49,,4.2578,2.7222,0,0,1,, 5106,"2023-04-07 03:00:00",3.49,,4.2578,2.7222,0,0,1,, 5107,"2023-04-07 03:06:00",3.43,,4.1846,2.6754,0,0,1,, 5108,"2023-04-07 03:12:00",3.44,,4.1968,2.6832,0,0,1,, 5109,"2023-04-07 03:18:00",3.44,,4.1968,2.6832,0,0,1,, 5110,"2023-04-07 03:24:00",3.42,,4.1724,2.6676,0,0,1,, 5111,"2023-04-07 03:30:00",3.41,,4.1602,2.6598,0,0,1,, 5112,"2023-04-07 03:36:00",3.36,,4.0992,2.6208,0,0,1,, 5113,"2023-04-07 03:42:00",3.35,,4.087,2.613,0,0,1,, 5114,"2023-04-07 03:48:00",3.38,,4.1236,2.6364,0,0,1,, 5115,"2023-04-07 03:54:00",3.37,,4.1114,2.6286,0,0,1,, 5116,"2023-04-07 04:00:00",3.31,,4.0382,2.5818,0,0,1,, 5117,"2023-04-07 04:06:00",3.28,,4.0016,2.5584,0,0,1,, 5118,"2023-04-07 04:12:00",3.16,,3.8552,2.4648,0,0,1,, 5119,"2023-04-07 04:18:00",3.20,,3.904,2.496,0,0,1,, 5120,"2023-04-07 04:24:00",3.21,,3.9162,2.5038,0,0,1,, 5121,"2023-04-07 04:30:00",3.17,,3.8674,2.4726,0,0,1,, 5122,"2023-04-07 04:36:00",3.22,,3.9284,2.5116,0,0,1,, 5123,"2023-04-07 04:42:00",3.25,,3.965,2.535,0,0,1,, 5124,"2023-04-07 04:48:00",3.30,,4.026,2.574,0,0,1,, 5125,"2023-04-07 04:54:00",3.30,,4.026,2.574,0,0,1,, 5126,"2023-04-07 05:00:00",3.35,,4.087,2.613,0,0,1,, 5127,"2023-04-07 05:06:00",3.40,,4.148,2.652,0,0,1,, 5128,"2023-04-07 05:12:00",3.26,,3.9772,2.5428,0,0,1,, 5129,"2023-04-07 04:48:00",3.30,,4.026,2.574,0,0,1,, 5130,"2023-04-07 04:54:00",3.30,,4.026,2.574,0,0,1,, 5131,"2023-04-07 05:00:00",3.35,,4.087,2.613,0,0,1,, 5132,"2023-04-07 05:06:00",3.40,,4.148,2.652,0,0,1,, 5133,"2023-04-07 05:12:00",3.26,,3.9772,2.5428,0,0,1,, 5134,"2023-04-07 05:18:00",3.30,,4.026,2.574,0,0,1,, 5135,"2023-04-07 05:24:00",3.29,,4.0138,2.5662,0,0,1,, 5136,"2023-04-07 05:30:00",3.32,,4.0504,2.5896,0,0,1,, 5137,"2023-04-07 05:36:00",3.31,,4.0382,2.5818,0,0,1,, 5138,"2023-04-07 05:42:00",3.23,,3.9406,2.5194,0,0,1,, 5139,"2023-04-07 05:48:00",3.28,,4.0016,2.5584,0,0,1,, 5140,"2023-04-07 05:54:00",3.37,,4.1114,2.6286,0,0,1,, 5141,"2023-04-07 06:00:00",3.52,,4.2944,2.7456,0,0,1,, 5142,"2023-04-07 06:06:00",3.84,,4.6848,2.9952,0,0,1,, 5143,"2023-04-07 06:12:00",3.63,,4.4286,2.8314,0,0,1,, 5144,"2023-04-07 06:18:00",3.51,,4.2822,2.7378,0,0,1,, 5145,"2023-04-07 06:24:00",3.68,,4.4896,2.8704,0,0,1,, 5146,"2023-04-07 06:30:00",3.69,,4.5018,2.8782,0,0,1,, 5147,"2023-04-07 06:36:00",3.52,,4.2944,2.7456,0,0,1,, 5148,"2023-04-07 06:42:00",3.57,,4.3554,2.7846,0,0,1,, 5149,"2023-04-07 06:48:00",3.68,,4.4896,2.8704,0,0,1,, 5150,"2023-04-07 06:54:00",3.64,,4.4408,2.8392,0,0,1,, 5151,"2023-04-07 07:00:00",3.69,,4.5018,2.8782,0,0,1,, 5152,"2023-04-07 07:06:00",3.70,,4.514,2.886,0,0,1,, 5153,"2023-04-07 07:12:00",3.67,,4.4774,2.8626,0,0,1,, 5154,"2023-04-07 07:18:00",3.75,,4.575,2.925,0,0,1,, 5155,"2023-04-07 07:24:00",3.99,,4.8678,3.1122,0,0,1,, 5156,"2023-04-07 07:30:00",3.99,,4.8678,3.1122,0,0,1,, 5157,"2023-04-07 07:36:00",4.23,,5.1606,3.2994,0,0,1,, 5158,"2023-04-07 07:42:00",4.22,,5.1484,3.2916,0,0,1,, 5159,"2023-04-07 07:48:00",4.33,,5.2826,3.3774,0,0,1,, 5160,"2023-04-07 07:54:00",4.52,,5.5144,3.5256,0,0,1,, 5161,"2023-04-07 08:00:00",4.58,,5.5876,3.5724,0,0,1,, 5162,"2023-04-07 08:06:00",4.30,,5.246,3.354,0,0,1,, 5163,"2023-04-07 08:12:00",4.38,,5.3436,3.4164,0,0,1,, 5164,"2023-04-07 08:18:00",4.58,,5.5876,3.5724,0,0,1,, 5165,"2023-04-07 08:24:00",4.59,,5.5998,3.5802,0,0,1,, 5166,"2023-04-07 08:30:00",4.55,,5.551,3.549,0,0,1,, 5167,"2023-04-07 08:36:00",4.45,,5.429,3.471,0,0,1,, 5168,"2023-04-07 08:42:00",4.59,,5.5998,3.5802,0,0,1,, 5169,"2023-04-07 08:48:00",4.63,,5.6486,3.6114,0,0,1,, 5170,"2023-04-07 08:54:00",4.65,,5.673,3.627,0,0,1,, 5171,"2023-04-07 09:00:00",4.88,,5.9536,3.8064,0,0,1,, 5172,"2023-04-07 09:06:00",5.04,,6.1488,3.9312,0,0,1,, 5173,"2023-04-07 09:12:00",5.22,,6.3684,4.0716,0,0,1,, 5174,"2023-04-07 09:18:00",5.40,,6.588,4.212,0,0,1,, 5175,"2023-04-07 09:24:00",5.35,,6.527,4.173,0,0,1,, 5176,"2023-04-07 09:30:00",5.30,,6.466,4.134,0,0,1,, 5177,"2023-04-07 09:36:00",5.30,,6.466,4.134,0,0,1,, 5178,"2023-04-07 09:42:00",5.60,,6.832,4.368,0,0,1,, 5179,"2023-04-07 09:48:00",5.61,,6.8442,4.3758,0,0,1,, 5180,"2023-04-07 09:54:00",5.83,,7.1126,4.5474,0,0,1,, 5181,"2023-04-07 10:00:00",5.85,,7.137,4.563,0,0,1,, 5182,"2023-04-07 10:06:00",5.55,,6.771,4.329,0,0,1,, 5183,"2023-04-07 10:12:00",5.27,,6.4294,4.1106,0,0,1,, 5184,"2023-04-07 10:18:00",5.64,,6.8808,4.3992,0,0,1,, 5185,"2023-04-07 10:24:00",5.64,,6.8808,4.3992,0,0,1,, 5186,"2023-04-07 10:30:00",5.25,,6.405,4.095,0,0,1,, 5187,"2023-04-07 10:36:00",5.72,,6.9784,4.4616,0,0,1,, 5188,"2023-04-07 10:42:00",5.81,,7.0882,4.5318,0,0,1,, 5189,"2023-04-07 10:48:00",5.51,,6.7222,4.2978,0,0,1,, 5190,"2023-04-07 10:54:00",5.54,,6.7588,4.3212,0,0,1,, 5191,"2023-04-07 11:00:00",5.56,,6.7832,4.3368,0,0,1,, 5192,"2023-04-07 11:06:00",5.65,,6.893,4.407,0,0,1,, 5193,"2023-04-07 11:12:00",5.60,,6.832,4.368,0,0,1,, 5194,"2023-04-07 11:18:00",5.70,,6.954,4.446,0,0,1,, 5195,"2023-04-07 11:24:00",5.83,,7.1126,4.5474,0,0,1,, 5196,"2023-04-07 11:30:00",5.72,,6.9784,4.4616,0,0,1,, 5197,"2023-04-07 11:36:00",5.60,,6.832,4.368,0,0,1,, 5198,"2023-04-07 11:42:00",5.67,,6.9174,4.4226,0,0,1,, 5199,"2023-04-07 11:48:00",5.78,,7.0516,4.5084,0,0,1,, 5200,"2023-04-07 11:54:00",6.05,,7.381,4.719,0,0,1,, 5201,"2023-04-07 12:00:00",6.12,,7.4664,4.7736,0,0,1,, 5202,"2023-04-07 12:06:00",6.03,,7.3566,4.7034,0,0,1,, 5203,"2023-04-07 12:12:00",6.03,,7.3566,4.7034,0,0,1,, 5204,"2023-04-07 12:18:00",5.68,,6.9296,4.4304,0,0,1,, 5205,"2023-04-07 12:24:00",5.88,,7.1736,4.5864,0,0,1,, 5206,"2023-04-07 12:30:00",6.02,,7.3444,4.6956,0,0,1,, 5207,"2023-04-07 12:36:00",6.07,,7.4054,4.7346,0,0,1,, 5208,"2023-04-07 12:42:00",5.94,,7.2468,4.6332,0,0,1,, 5209,"2023-04-07 12:48:00",5.98,,7.2956,4.6644,0,0,1,, 5210,"2023-04-07 12:54:00",5.82,,7.1004,4.5396,0,0,1,, 5211,"2023-04-07 13:00:00",5.74,,7.0028,4.4772,0,0,1,, 5212,"2023-04-07 13:06:00",5.73,,6.9906,4.4694,0,0,1,, 5213,"2023-04-07 13:12:00",5.91,,7.2102,4.6098,0,0,1,, 5214,"2023-04-07 13:18:00",6.07,,7.4054,4.7346,0,0,1,, 5215,"2023-04-07 13:24:00",6.04,,7.3688,4.7112,0,0,1,, 5216,"2023-04-07 13:30:00",5.90,,7.198,4.602,0,0,1,, 5217,"2023-04-07 13:36:00",5.88,,7.1736,4.5864,0,0,1,, 5218,"2023-04-07 13:42:00",5.89,,7.1858,4.5942,0,0,1,, 5219,"2023-04-07 13:48:00",5.89,,7.1858,4.5942,0,0,1,, 5220,"2023-04-07 13:54:00",5.86,,7.1492,4.5708,0,0,1,, 5221,"2023-04-07 14:00:00",5.92,,7.2224,4.6176,0,0,1,, 5222,"2023-04-07 14:06:00",5.89,,7.1858,4.5942,0,0,1,, 5223,"2023-04-07 14:12:00",5.86,,7.1492,4.5708,0,0,1,, 5224,"2023-04-07 14:18:00",5.83,,7.1126,4.5474,0,0,1,, 5225,"2023-04-07 14:24:00",5.92,,7.2224,4.6176,0,0,1,, 5226,"2023-04-07 14:30:00",5.94,,7.2468,4.6332,0,0,1,, 5227,"2023-04-07 14:36:00",5.69,,6.9418,4.4382,0,0,1,, 5228,"2023-04-07 14:42:00",5.39,,6.5758,4.2042,0,0,1,, 5229,"2023-04-07 14:48:00",5.39,,6.5758,4.2042,0,0,1,, 5230,"2023-04-07 14:54:00",5.37,,6.5514,4.1886,0,0,1,, 5231,"2023-04-07 15:00:00",5.18,,6.3196,4.0404,0,0,1,, 5232,"2023-04-07 15:06:00",5.22,,6.3684,4.0716,0,0,1,, 5233,"2023-04-07 15:12:00",5.41,,6.6002,4.2198,0,0,1,, 5234,"2023-04-07 15:18:00",5.59,,6.8198,4.3602,0,0,1,, 5235,"2023-04-07 15:24:00",5.50,,6.71,4.29,0,0,1,, 5236,"2023-04-07 15:30:00",5.34,,6.5148,4.1652,0,0,1,, 5237,"2023-04-07 15:36:00",5.49,,6.6978,4.2822,0,0,1,, 5238,"2023-04-07 15:42:00",5.47,,6.6734,4.2666,0,0,1,, 5239,"2023-04-07 15:48:00",5.15,,6.283,4.017,0,0,1,, 5240,"2023-04-07 15:54:00",5.42,,6.6124,4.2276,0,0,1,, 5241,"2023-04-07 16:00:00",5.40,,6.588,4.212,0,0,1,, 5242,"2023-04-07 16:06:00",5.22,,6.3684,4.0716,0,0,1,, 5243,"2023-04-07 16:12:00",5.63,,6.8686,4.3914,0,0,1,, 5244,"2023-04-07 16:18:00",5.59,,6.8198,4.3602,0,0,1,, 5245,"2023-04-07 16:24:00",5.37,,6.5514,4.1886,0,0,1,, 5246,"2023-04-07 16:30:00",5.50,,6.71,4.29,0,0,1,, 5247,"2023-04-07 16:36:00",5.55,,6.771,4.329,0,0,1,, 5248,"2023-04-07 16:42:00",5.28,,6.4416,4.1184,0,0,1,, 5249,"2023-04-07 16:48:00",5.22,,6.3684,4.0716,0,0,1,, 5250,"2023-04-07 16:54:00",5.37,,6.5514,4.1886,0,0,1,, 5251,"2023-04-07 17:00:00",5.40,,6.588,4.212,0,0,1,, 5252,"2023-04-07 17:06:00",5.39,,6.5758,4.2042,0,0,1,, 5253,"2023-04-07 17:12:00",5.49,,6.6978,4.2822,0,0,1,, 5254,"2023-04-07 17:18:00",5.38,,6.5636,4.1964,0,0,1,, 5255,"2023-04-07 17:24:00",5.17,,6.3074,4.0326,0,0,1,, 5256,"2023-04-07 17:30:00",5.31,,6.4782,4.1418,0,0,1,, 5257,"2023-04-07 17:36:00",5.28,,6.4416,4.1184,0,0,1,, 5258,"2023-04-07 17:42:00",5.28,,6.4416,4.1184,0,0,1,, 5259,"2023-04-07 17:48:00",5.57,,6.7954,4.3446,0,0,1,, 5260,"2023-04-07 17:54:00",5.75,,7.015,4.485,0,0,1,, 5261,"2023-04-07 18:00:00",5.47,,6.6734,4.2666,0,0,1,, 5262,"2023-04-07 18:06:00",5.42,,6.6124,4.2276,0,0,1,, 5263,"2023-04-07 18:12:00",5.55,,6.771,4.329,0,0,1,, 5264,"2023-04-07 18:18:00",5.46,,6.6612,4.2588,0,0,1,, 5265,"2023-04-07 18:24:00",5.56,,6.7832,4.3368,0,0,1,, 5266,"2023-04-07 18:30:00",6.00,,7.32,4.68,0,0,1,, 5267,"2023-04-07 18:36:00",5.64,,6.8808,4.3992,0,0,1,, 5268,"2023-04-07 18:42:00",5.54,,6.7588,4.3212,0,0,1,, 5269,"2023-04-07 18:48:00",5.46,,6.6612,4.2588,0,0,1,, 5270,"2023-04-07 18:54:00",5.25,,6.405,4.095,0,0,1,, 5271,"2023-04-07 19:00:00",5.45,,6.649,4.251,0,0,1,, 5272,"2023-04-07 19:06:00",5.46,,6.6612,4.2588,0,0,1,, 5273,"2023-04-07 19:12:00",5.17,,6.3074,4.0326,0,0,1,, 5274,"2023-04-07 19:18:00",5.05,,6.161,3.939,0,0,1,, 5275,"2023-04-07 19:24:00",5.01,,6.1122,3.9078,0,0,1,, 5276,"2023-04-07 19:30:00",5.22,,6.3684,4.0716,0,0,1,, 5277,"2023-04-07 19:36:00",5.21,,6.3562,4.0638,0,0,1,, 5278,"2023-04-07 19:42:00",5.17,,6.3074,4.0326,0,0,1,, 5279,"2023-04-07 19:48:00",5.24,,6.3928,4.0872,0,0,1,, 5280,"2023-04-07 19:54:00",5.14,,6.2708,4.0092,0,0,1,, 5281,"2023-04-07 20:00:00",5.11,,6.2342,3.9858,0,0,1,, 5282,"2023-04-07 20:06:00",4.97,,6.0634,3.8766,0,0,1,, 5283,"2023-04-07 20:12:00",5.25,,6.405,4.095,0,0,1,, 5284,"2023-04-07 20:18:00",5.21,,6.3562,4.0638,0,0,1,, 5285,"2023-04-07 20:24:00",4.98,,6.0756,3.8844,0,0,1,, 5286,"2023-04-07 20:30:00",5.41,,6.6002,4.2198,0,0,1,, 5287,"2023-04-07 20:36:00",5.43,,6.6246,4.2354,0,0,1,, 5288,"2023-04-07 20:42:00",5.21,,6.3562,4.0638,0,0,1,, 5289,"2023-04-07 20:48:00",5.75,,7.015,4.485,0,0,1,, 5290,"2023-04-07 20:54:00",5.80,,7.076,4.524,0,0,1,, 5291,"2023-04-07 21:00:00",5.80,,7.076,4.524,0,0,1,, 5292,"2023-04-07 21:06:00",5.66,,6.9052,4.4148,0,0,1,, 5293,"2023-04-07 21:12:00",5.37,,6.5514,4.1886,0,0,1,, 5294,"2023-04-07 21:18:00",5.37,,6.5514,4.1886,0,0,1,, 5295,"2023-04-07 21:24:00",5.33,,6.5026,4.1574,0,0,1,, 5296,"2023-04-07 21:30:00",5.62,,6.8564,4.3836,0,0,1,, 5297,"2023-04-07 21:36:00",5.62,,6.8564,4.3836,0,0,1,, 5298,"2023-04-07 21:42:00",5.39,,6.5758,4.2042,0,0,1,, 5299,"2023-04-07 21:48:00",5.22,,6.3684,4.0716,0,0,1,, 5300,"2023-04-07 21:54:00",5.52,,6.7344,4.3056,0,0,1,, 5301,"2023-04-07 22:00:00",5.56,,6.7832,4.3368,0,0,1,, 5302,"2023-04-07 22:06:00",5.63,,6.8686,4.3914,0,0,1,, 5303,"2023-04-07 22:12:00",5.63,,6.8686,4.3914,0,0,1,, 5304,"2023-04-07 22:18:00",6.06,,7.3932,4.7268,0,0,1,, 5305,"2023-04-07 22:24:00",6.11,,7.4542,4.7658,0,0,1,, 5306,"2023-04-07 22:30:00",6.15,,7.503,4.797,0,0,1,, 5307,"2023-04-07 22:36:00",6.06,,7.3932,4.7268,0,0,1,, 5308,"2023-04-07 22:42:00",5.86,,7.1492,4.5708,0,0,1,, 5309,"2023-04-07 22:48:00",5.85,,7.137,4.563,0,0,1,, 5310,"2023-04-07 22:54:00",5.93,,7.2346,4.6254,0,0,1,, 5311,"2023-04-07 23:00:00",5.85,,7.137,4.563,0,0,1,, 5312,"2023-04-07 23:06:00",5.79,,7.0638,4.5162,0,0,1,, 5313,"2023-04-07 23:12:00",5.81,,7.0882,4.5318,0,0,1,, 5314,"2023-04-07 23:18:00",5.64,,6.8808,4.3992,0,0,1,, 5315,"2023-04-07 23:24:00",5.64,,6.8808,4.3992,0,0,1,, 5316,"2023-04-07 23:30:00",5.56,,6.7832,4.3368,0,0,1,, 5317,"2023-04-07 23:36:00",5.45,,6.649,4.251,0,0,1,, 5318,"2023-04-07 23:42:00",5.19,,6.3318,4.0482,0,0,1,, 5319,"2023-04-07 23:48:00",5.20,,6.344,4.056,0,0,1,, 5320,"2023-04-07 23:54:00",5.06,,6.1732,3.9468,0,0,1,, 5321,"2023-04-08 00:00:00",4.84,,5.9048,3.7752,0,0,1,, 5322,"2023-04-08 00:06:00",4.91,,5.9902,3.8298,0,0,1,, 5323,"2023-04-08 00:12:00",4.82,,5.8804,3.7596,0,0,1,, 5324,"2023-04-08 00:18:00",4.46,,5.4412,3.4788,0,0,1,, 5325,"2023-04-08 00:24:00",4.68,,5.7096,3.6504,0,0,1,, 5326,"2023-04-08 00:30:00",4.78,,5.8316,3.7284,0,0,1,, 5327,"2023-04-08 00:36:00",4.68,,5.7096,3.6504,0,0,1,, 5328,"2023-04-08 00:42:00",4.37,,5.3314,3.4086,0,0,1,, 5329,"2023-04-08 00:48:00",4.38,,5.3436,3.4164,0,0,1,, 5330,"2023-04-08 00:54:00",4.54,,5.5388,3.5412,0,0,1,, 5331,"2023-04-08 01:00:00",4.49,,5.4778,3.5022,0,0,1,, 5332,"2023-04-08 01:06:00",4.79,,5.8438,3.7362,0,0,1,, 5333,"2023-04-08 01:12:00",4.80,,5.856,3.744,0,0,1,, 5334,"2023-04-08 01:18:00",4.69,,5.7218,3.6582,0,0,1,, 5335,"2023-04-08 01:24:00",4.19,,5.1118,3.2682,0,0,1,, 5336,"2023-04-08 01:30:00",4.19,,5.1118,3.2682,0,0,1,, 5337,"2023-04-08 01:36:00",4.19,,5.1118,3.2682,0,0,1,, 5338,"2023-04-08 01:42:00",4.20,,5.124,3.276,0,0,1,, 5339,"2023-04-08 01:48:00",4.20,,5.124,3.276,0,0,1,, 5340,"2023-04-08 01:54:00",4.13,,5.0386,3.2214,0,0,1,, 5341,"2023-04-08 02:00:00",4.12,,5.0264,3.2136,0,0,1,, 5342,"2023-04-08 02:06:00",4.00,,4.88,3.12,0,0,1,, 5343,"2023-04-08 02:12:00",3.94,,4.8068,3.0732,0,0,1,, 5344,"2023-04-08 02:18:00",3.93,,4.7946,3.0654,0,0,1,, 5345,"2023-04-08 02:24:00",3.64,,4.4408,2.8392,0,0,1,, 5346,"2023-04-08 02:30:00",3.86,,4.7092,3.0108,0,0,1,, 5347,"2023-04-08 02:36:00",3.93,,4.7946,3.0654,0,0,1,, 5348,"2023-04-08 02:42:00",4.21,,5.1362,3.2838,0,0,1,, 5349,"2023-04-08 02:48:00",4.24,,5.1728,3.3072,0,0,1,, 5350,"2023-04-08 02:54:00",4.00,,4.88,3.12,0,0,1,, 5351,"2023-04-08 03:00:00",3.82,,4.6604,2.9796,0,0,1,, 5352,"2023-04-08 03:06:00",3.83,,4.6726,2.9874,0,0,1,, 5353,"2023-04-08 03:12:00",3.79,,4.6238,2.9562,0,0,1,, 5354,"2023-04-08 03:18:00",3.63,,4.4286,2.8314,0,0,1,, 5355,"2023-04-08 03:24:00",3.58,,4.3676,2.7924,0,0,1,, 5356,"2023-04-08 03:30:00",3.51,,4.2822,2.7378,0,0,1,, 5357,"2023-04-08 03:36:00",3.56,,4.3432,2.7768,0,0,1,, 5358,"2023-04-08 03:42:00",3.52,,4.2944,2.7456,0,0,1,, 5359,"2023-04-08 03:48:00",3.47,,4.2334,2.7066,0,0,1,, 5360,"2023-04-08 03:54:00",3.49,,4.2578,2.7222,0,0,1,, 5361,"2023-04-08 04:00:00",3.46,,4.2212,2.6988,0,0,1,, 5362,"2023-04-08 04:06:00",3.35,,4.087,2.613,0,0,1,, 5363,"2023-04-08 04:12:00",3.34,,4.0748,2.6052,0,0,1,, 5364,"2023-04-08 04:18:00",3.32,,4.0504,2.5896,0,0,1,, 5365,"2023-04-08 04:24:00",3.26,,3.9772,2.5428,0,0,1,, 5366,"2023-04-08 04:30:00",3.32,,4.0504,2.5896,0,0,1,, 5367,"2023-04-08 04:36:00",3.25,,3.965,2.535,0,0,1,, 5368,"2023-04-08 04:42:00",3.22,,3.9284,2.5116,0,0,1,, 5369,"2023-04-08 04:48:00",3.16,,3.8552,2.4648,0,0,1,, 5370,"2023-04-08 04:54:00",3.21,,3.9162,2.5038,0,0,1,, 5371,"2023-04-08 05:00:00",3.26,,3.9772,2.5428,0,0,1,, 5372,"2023-04-08 05:06:00",3.32,,4.0504,2.5896,0,0,1,, 5373,"2023-04-08 04:42:00",3.22,,3.9284,2.5116,0,0,1,, 5374,"2023-04-08 04:48:00",3.16,,3.8552,2.4648,0,0,1,, 5375,"2023-04-08 04:54:00",3.21,,3.9162,2.5038,0,0,1,, 5376,"2023-04-08 05:00:00",3.26,,3.9772,2.5428,0,0,1,, 5377,"2023-04-08 05:06:00",3.32,,4.0504,2.5896,0,0,1,, 5378,"2023-04-08 05:12:00",3.59,,4.3798,2.8002,0,0,1,, 5379,"2023-04-08 05:18:00",3.61,,4.4042,2.8158,0,0,1,, 5380,"2023-04-08 05:24:00",3.21,,3.9162,2.5038,0,0,1,, 5381,"2023-04-08 05:30:00",3.17,,3.8674,2.4726,0,0,1,, 5382,"2023-04-08 05:36:00",3.36,,4.0992,2.6208,0,0,1,, 5383,"2023-04-08 05:42:00",3.37,,4.1114,2.6286,0,0,1,, 5384,"2023-04-08 05:48:00",3.44,,4.1968,2.6832,0,0,1,, 5385,"2023-04-08 05:54:00",3.41,,4.1602,2.6598,0,0,1,, 5386,"2023-04-08 06:00:00",3.14,,3.8308,2.4492,0,0,1,, 5387,"2023-04-08 06:06:00",3.09,,3.7698,2.4102,0,0,1,, 5388,"2023-04-08 06:12:00",3.22,,3.9284,2.5116,0,0,1,, 5389,"2023-04-08 06:18:00",3.26,,3.9772,2.5428,0,0,1,, 5390,"2023-04-08 06:24:00",3.34,,4.0748,2.6052,0,0,1,, 5391,"2023-04-08 06:30:00",3.36,,4.0992,2.6208,0,0,1,, 5392,"2023-04-08 06:36:00",3.25,,3.965,2.535,0,0,1,, 5393,"2023-04-08 06:42:00",3.22,,3.9284,2.5116,0,0,1,, 5394,"2023-04-08 06:48:00",3.25,,3.965,2.535,0,0,1,, 5395,"2023-04-08 06:54:00",3.20,,3.904,2.496,0,0,1,, 5396,"2023-04-08 07:00:00",3.32,,4.0504,2.5896,0,0,1,, 5397,"2023-04-08 07:06:00",3.32,,4.0504,2.5896,0,0,1,, 5398,"2023-04-08 07:12:00",3.30,,4.026,2.574,0,0,1,, 5399,"2023-04-08 07:18:00",3.44,,4.1968,2.6832,0,0,1,, 5400,"2023-04-08 07:24:00",3.72,,4.5384,2.9016,0,0,1,, 5401,"2023-04-08 07:30:00",3.70,,4.514,2.886,0,0,1,, 5402,"2023-04-08 07:36:00",3.58,,4.3676,2.7924,0,0,1,, 5403,"2023-04-08 07:42:00",3.56,,4.3432,2.7768,0,0,1,, 5404,"2023-04-08 07:48:00",3.76,,4.5872,2.9328,0,0,1,, 5405,"2023-04-08 07:54:00",3.79,,4.6238,2.9562,0,0,1,, 5406,"2023-04-08 08:00:00",4.41,,5.3802,3.4398,0,0,1,, 5407,"2023-04-08 08:06:00",4.44,,5.4168,3.4632,0,0,1,, 5408,"2023-04-08 08:12:00",4.17,,5.0874,3.2526,0,0,1,, 5409,"2023-04-08 08:18:00",3.95,,4.819,3.081,0,0,1,, 5410,"2023-04-08 08:24:00",3.95,,4.819,3.081,0,0,1,, 5411,"2023-04-08 08:30:00",3.94,,4.8068,3.0732,0,0,1,, 5412,"2023-04-08 08:36:00",4.16,,5.0752,3.2448,0,0,1,, 5413,"2023-04-08 08:42:00",4.27,,5.2094,3.3306,0,0,1,, 5414,"2023-04-08 08:48:00",4.35,,5.307,3.393,0,0,1,, 5415,"2023-04-08 08:54:00",4.55,,5.551,3.549,0,0,1,, 5416,"2023-04-08 09:00:00",4.62,,5.6364,3.6036,0,0,1,, 5417,"2023-04-08 09:06:00",4.62,,5.6364,3.6036,0,0,1,, 5418,"2023-04-08 09:12:00",4.46,,5.4412,3.4788,0,0,1,, 5419,"2023-04-08 09:18:00",4.45,,5.429,3.471,0,0,1,, 5420,"2023-04-08 09:24:00",4.44,,5.4168,3.4632,0,0,1,, 5421,"2023-04-08 09:30:00",4.60,,5.612,3.588,0,0,1,, 5422,"2023-04-08 09:36:00",4.73,,5.7706,3.6894,0,0,1,, 5423,"2023-04-08 09:42:00",4.84,,5.9048,3.7752,0,0,1,, 5424,"2023-04-08 09:48:00",4.77,,5.8194,3.7206,0,0,1,, 5425,"2023-04-08 09:54:00",4.80,,5.856,3.744,0,0,1,, 5426,"2023-04-08 10:00:00",4.89,,5.9658,3.8142,0,0,1,, 5427,"2023-04-08 10:06:00",4.84,,5.9048,3.7752,0,0,1,, 5428,"2023-04-08 10:12:00",4.83,,5.8926,3.7674,0,0,1,, 5429,"2023-04-08 10:18:00",4.84,,5.9048,3.7752,0,0,1,, 5430,"2023-04-08 10:24:00",4.83,,5.8926,3.7674,0,0,1,, 5431,"2023-04-08 10:30:00",4.87,,5.9414,3.7986,0,0,1,, 5432,"2023-04-08 10:36:00",4.85,,5.917,3.783,0,0,1,, 5433,"2023-04-08 10:42:00",4.90,,5.978,3.822,0,0,1,, 5434,"2023-04-08 10:48:00",4.82,,5.8804,3.7596,0,0,1,, 5435,"2023-04-08 10:54:00",4.78,,5.8316,3.7284,0,0,1,, 5436,"2023-04-08 11:00:00",4.93,,6.0146,3.8454,0,0,1,, 5437,"2023-04-08 11:06:00",4.98,,6.0756,3.8844,0,0,1,, 5438,"2023-04-08 11:12:00",5.08,,6.1976,3.9624,0,0,1,, 5439,"2023-04-08 11:18:00",5.14,,6.2708,4.0092,0,0,1,, 5440,"2023-04-08 11:24:00",5.19,,6.3318,4.0482,0,0,1,, 5441,"2023-04-08 11:30:00",5.21,,6.3562,4.0638,0,0,1,, 5442,"2023-04-08 11:36:00",5.28,,6.4416,4.1184,0,0,1,, 5443,"2023-04-08 11:42:00",5.22,,6.3684,4.0716,0,0,1,, 5444,"2023-04-08 11:48:00",5.63,,6.8686,4.3914,0,0,1,, 5445,"2023-04-08 11:54:00",5.70,,6.954,4.446,0,0,1,, 5446,"2023-04-08 12:00:00",5.30,,6.466,4.134,0,0,1,, 5447,"2023-04-08 12:06:00",5.18,,6.3196,4.0404,0,0,1,, 5448,"2023-04-08 12:12:00",5.12,,6.2464,3.9936,0,0,1,, 5449,"2023-04-08 12:18:00",5.22,,6.3684,4.0716,0,0,1,, 5450,"2023-04-08 12:24:00",5.30,,6.466,4.134,0,0,1,, 5451,"2023-04-08 12:30:00",5.27,,6.4294,4.1106,0,0,1,, 5452,"2023-04-08 12:36:00",5.40,,6.588,4.212,0,0,1,, 5453,"2023-04-08 12:42:00",5.61,,6.8442,4.3758,0,0,1,, 5454,"2023-04-08 12:48:00",5.54,,6.7588,4.3212,0,0,1,, 5455,"2023-04-08 12:54:00",5.45,,6.649,4.251,0,0,1,, 5456,"2023-04-08 13:00:00",5.69,,6.9418,4.4382,0,0,1,, 5457,"2023-04-08 13:06:00",5.77,,7.0394,4.5006,0,0,1,, 5458,"2023-04-08 13:12:00",5.70,,6.954,4.446,0,0,1,, 5459,"2023-04-08 13:18:00",5.30,,6.466,4.134,0,0,1,, 5460,"2023-04-08 13:24:00",5.49,,6.6978,4.2822,0,0,1,, 5461,"2023-04-08 13:30:00",5.63,,6.8686,4.3914,0,0,1,, 5462,"2023-04-08 13:36:00",5.66,,6.9052,4.4148,0,0,1,, 5463,"2023-04-08 13:42:00",5.70,,6.954,4.446,0,0,1,, 5464,"2023-04-08 13:48:00",6.14,,7.4908,4.7892,0,0,1,, 5465,"2023-04-08 13:54:00",6.14,,7.4908,4.7892,0,0,1,, 5466,"2023-04-08 14:00:00",5.19,,6.3318,4.0482,0,0,1,, 5467,"2023-04-08 14:06:00",5.29,,6.4538,4.1262,0,0,1,, 5468,"2023-04-08 14:12:00",5.39,,6.5758,4.2042,0,0,1,, 5469,"2023-04-08 14:18:00",5.41,,6.6002,4.2198,0,0,1,, 5470,"2023-04-08 14:24:00",5.50,,6.71,4.29,0,0,1,, 5471,"2023-04-08 14:30:00",5.52,,6.7344,4.3056,0,0,1,, 5472,"2023-04-08 14:36:00",5.20,,6.344,4.056,0,0,1,, 5473,"2023-04-08 14:42:00",5.46,,6.6612,4.2588,0,0,1,, 5474,"2023-04-08 14:48:00",5.58,,6.8076,4.3524,0,0,1,, 5475,"2023-04-08 14:54:00",5.34,,6.5148,4.1652,0,0,1,, 5476,"2023-04-08 15:00:00",5.38,,6.5636,4.1964,0,0,1,, 5477,"2023-04-08 15:06:00",5.35,,6.527,4.173,0,0,1,, 5478,"2023-04-08 15:12:00",5.41,,6.6002,4.2198,0,0,1,, 5479,"2023-04-08 15:18:00",5.51,,6.7222,4.2978,0,0,1,, 5480,"2023-04-08 15:24:00",5.30,,6.466,4.134,0,0,1,, 5481,"2023-04-08 15:30:00",5.18,,6.3196,4.0404,0,0,1,, 5482,"2023-04-08 15:36:00",5.19,,6.3318,4.0482,0,0,1,, 5483,"2023-04-08 15:42:00",5.10,,6.222,3.978,0,0,1,, 5484,"2023-04-08 15:48:00",5.40,,6.588,4.212,0,0,1,, 5485,"2023-04-08 15:54:00",5.40,,6.588,4.212,0,0,1,, 5486,"2023-04-08 16:00:00",5.45,,6.649,4.251,0,0,1,, 5487,"2023-04-08 16:06:00",5.64,,6.8808,4.3992,0,0,1,, 5488,"2023-04-08 16:12:00",5.64,,6.8808,4.3992,0,0,1,, 5489,"2023-04-08 16:18:00",5.36,,6.5392,4.1808,0,0,1,, 5490,"2023-04-08 16:24:00",5.17,,6.3074,4.0326,0,0,1,, 5491,"2023-04-08 16:30:00",5.24,,6.3928,4.0872,0,0,1,, 5492,"2023-04-08 16:36:00",5.12,,6.2464,3.9936,0,0,1,, 5493,"2023-04-08 16:42:00",4.83,,5.8926,3.7674,0,0,1,, 5494,"2023-04-08 16:48:00",4.98,,6.0756,3.8844,0,0,1,, 5495,"2023-04-08 16:54:00",5.40,,6.588,4.212,0,0,1,, 5496,"2023-04-08 17:00:00",5.43,,6.6246,4.2354,0,0,1,, 5497,"2023-04-08 17:06:00",5.12,,6.2464,3.9936,0,0,1,, 5498,"2023-04-08 17:12:00",5.39,,6.5758,4.2042,0,0,1,, 5499,"2023-04-08 17:18:00",5.39,,6.5758,4.2042,0,0,1,, 5500,"2023-04-08 17:24:00",5.35,,6.527,4.173,0,0,1,, 5501,"2023-04-08 17:30:00",5.41,,6.6002,4.2198,0,0,1,, 5502,"2023-04-08 17:36:00",5.82,,7.1004,4.5396,0,0,1,, 5503,"2023-04-08 17:42:00",6.12,,7.4664,4.7736,0,0,1,, 5504,"2023-04-08 17:48:00",6.01,,7.3322,4.6878,0,0,1,, 5505,"2023-04-08 17:54:00",5.42,,6.6124,4.2276,0,0,1,, 5506,"2023-04-08 18:00:00",5.53,,6.7466,4.3134,0,0,1,, 5507,"2023-04-08 18:06:00",5.23,,6.3806,4.0794,0,0,1,, 5508,"2023-04-08 18:12:00",5.11,,6.2342,3.9858,0,0,1,, 5509,"2023-04-08 18:18:00",5.29,,6.4538,4.1262,0,0,1,, 5510,"2023-04-08 18:24:00",5.36,,6.5392,4.1808,0,0,1,, 5511,"2023-04-08 18:30:00",5.26,,6.4172,4.1028,0,0,1,, 5512,"2023-04-08 18:36:00",5.28,,6.4416,4.1184,0,0,1,, 5513,"2023-04-08 18:42:00",5.03,,6.1366,3.9234,0,0,1,, 5514,"2023-04-08 18:48:00",4.96,,6.0512,3.8688,0,0,1,, 5515,"2023-04-08 18:54:00",4.99,,6.0878,3.8922,0,0,1,, 5516,"2023-04-08 19:00:00",4.99,,6.0878,3.8922,0,0,1,, 5517,"2023-04-08 19:06:00",5.07,,6.1854,3.9546,0,0,1,, 5518,"2023-04-08 19:12:00",5.09,,6.2098,3.9702,0,0,1,, 5519,"2023-04-08 19:18:00",5.17,,6.3074,4.0326,0,0,1,, 5520,"2023-04-08 19:24:00",5.16,,6.2952,4.0248,0,0,1,, 5521,"2023-04-08 19:30:00",5.16,,6.2952,4.0248,0,0,1,, 5522,"2023-04-08 19:36:00",5.21,,6.3562,4.0638,0,0,1,, 5523,"2023-04-08 19:42:00",5.11,,6.2342,3.9858,0,0,1,, 5524,"2023-04-08 19:48:00",4.99,,6.0878,3.8922,0,0,1,, 5525,"2023-04-08 19:54:00",5.03,,6.1366,3.9234,0,0,1,, 5526,"2023-04-08 20:00:00",5.10,,6.222,3.978,0,0,1,, 5527,"2023-04-08 20:06:00",4.95,,6.039,3.861,0,0,1,, 5528,"2023-04-08 20:12:00",5.06,,6.1732,3.9468,0,0,1,, 5529,"2023-04-08 20:18:00",5.00,,6.1,3.9,0,0,1,, 5530,"2023-04-08 20:24:00",4.92,,6.0024,3.8376,0,0,1,, 5531,"2023-04-08 20:30:00",5.08,,6.1976,3.9624,0,0,1,, 5532,"2023-04-08 20:36:00",5.10,,6.222,3.978,0,0,1,, 5533,"2023-04-08 20:42:00",5.12,,6.2464,3.9936,0,0,1,, 5534,"2023-04-08 20:48:00",5.04,,6.1488,3.9312,0,0,1,, 5535,"2023-04-08 20:54:00",5.12,,6.2464,3.9936,0,0,1,, 5536,"2023-04-08 21:00:00",5.24,,6.3928,4.0872,0,0,1,, 5537,"2023-04-08 21:06:00",5.05,,6.161,3.939,0,0,1,, 5538,"2023-04-08 21:12:00",5.06,,6.1732,3.9468,0,0,1,, 5539,"2023-04-08 21:18:00",5.25,,6.405,4.095,0,0,1,, 5540,"2023-04-08 21:24:00",5.17,,6.3074,4.0326,0,0,1,, 5541,"2023-04-08 21:30:00",5.02,,6.1244,3.9156,0,0,1,, 5542,"2023-04-08 21:36:00",5.15,,6.283,4.017,0,0,1,, 5543,"2023-04-08 21:42:00",5.11,,6.2342,3.9858,0,0,1,, 5544,"2023-04-08 21:48:00",5.11,,6.2342,3.9858,0,0,1,, 5545,"2023-04-08 21:54:00",5.27,,6.4294,4.1106,0,0,1,, 5546,"2023-04-08 22:00:00",5.29,,6.4538,4.1262,0,0,1,, 5547,"2023-04-08 22:06:00",5.11,,6.2342,3.9858,0,0,1,, 5548,"2023-04-08 22:12:00",5.15,,6.283,4.017,0,0,1,, 5549,"2023-04-08 22:18:00",5.36,,6.5392,4.1808,0,0,1,, 5550,"2023-04-08 22:24:00",5.52,,6.7344,4.3056,0,0,1,, 5551,"2023-04-08 22:30:00",5.23,,6.3806,4.0794,0,0,1,, 5552,"2023-04-08 22:36:00",5.09,,6.2098,3.9702,0,0,1,, 5553,"2023-04-08 22:42:00",5.21,,6.3562,4.0638,0,0,1,, 5554,"2023-04-08 22:48:00",5.20,,6.344,4.056,0,0,1,, 5555,"2023-04-08 22:54:00",5.18,,6.3196,4.0404,0,0,1,, 5556,"2023-04-08 23:00:00",5.22,,6.3684,4.0716,0,0,1,, 5557,"2023-04-08 23:06:00",5.23,,6.3806,4.0794,0,0,1,, 5558,"2023-04-08 23:12:00",5.44,,6.6368,4.2432,0,0,1,, 5559,"2023-04-08 23:18:00",5.28,,6.4416,4.1184,0,0,1,, 5560,"2023-04-08 23:24:00",5.41,,6.6002,4.2198,0,0,1,, 5561,"2023-04-08 23:30:00",5.55,,6.771,4.329,0,0,1,, 5562,"2023-04-08 23:36:00",5.23,,6.3806,4.0794,0,0,1,, 5563,"2023-04-08 23:42:00",4.90,,5.978,3.822,0,0,1,, 5564,"2023-04-08 23:48:00",5.01,,6.1122,3.9078,0,0,1,, 5565,"2023-04-08 23:54:00",5.06,,6.1732,3.9468,0,0,1,, 5566,"2023-04-09 00:00:00",4.85,,5.917,3.783,0,0,1,, 5567,"2023-04-09 00:06:00",4.60,,5.612,3.588,0,0,1,, 5568,"2023-04-09 00:12:00",4.55,,5.551,3.549,0,0,1,, 5569,"2023-04-09 00:18:00",4.64,,5.6608,3.6192,0,0,1,, 5570,"2023-04-09 00:24:00",4.47,,5.4534,3.4866,0,0,1,, 5571,"2023-04-09 00:30:00",4.34,,5.2948,3.3852,0,0,1,, 5572,"2023-04-09 00:36:00",4.40,,5.368,3.432,0,0,1,, 5573,"2023-04-09 00:42:00",4.44,,5.4168,3.4632,0,0,1,, 5574,"2023-04-09 00:48:00",4.41,,5.3802,3.4398,0,0,1,, 5575,"2023-04-09 00:54:00",4.13,,5.0386,3.2214,0,0,1,, 5576,"2023-04-09 01:00:00",4.09,,4.9898,3.1902,0,0,1,, 5577,"2023-04-09 01:06:00",3.98,,4.8556,3.1044,0,0,1,, 5578,"2023-04-09 01:12:00",3.89,,4.7458,3.0342,0,0,1,, 5579,"2023-04-09 01:18:00",3.85,,4.697,3.003,0,0,1,, 5580,"2023-04-09 01:24:00",3.98,,4.8556,3.1044,0,0,1,, 5581,"2023-04-09 01:30:00",3.98,,4.8556,3.1044,0,0,1,, 5582,"2023-04-09 01:36:00",3.89,,4.7458,3.0342,0,0,1,, 5583,"2023-04-09 01:42:00",3.84,,4.6848,2.9952,0,0,1,, 5584,"2023-04-09 01:48:00",3.88,,4.7336,3.0264,0,0,1,, 5585,"2023-04-09 01:54:00",3.84,,4.6848,2.9952,0,0,1,, 5586,"2023-04-09 02:00:00",3.99,,4.8678,3.1122,0,0,1,, 5587,"2023-04-09 02:06:00",3.99,,4.8678,3.1122,0,0,1,, 5588,"2023-04-09 02:12:00",3.68,,4.4896,2.8704,0,0,1,, 5589,"2023-04-09 02:18:00",3.66,,4.4652,2.8548,0,0,1,, 5590,"2023-04-09 02:24:00",3.85,,4.697,3.003,0,0,1,, 5591,"2023-04-09 02:30:00",3.79,,4.6238,2.9562,0,0,1,, 5592,"2023-04-09 02:36:00",3.60,,4.392,2.808,0,0,1,, 5593,"2023-04-09 02:42:00",3.55,,4.331,2.769,0,0,1,, 5594,"2023-04-09 02:48:00",3.41,,4.1602,2.6598,0,0,1,, 5595,"2023-04-09 02:54:00",3.33,,4.0626,2.5974,0,0,1,, 5596,"2023-04-09 03:00:00",3.35,,4.087,2.613,0,0,1,, 5597,"2023-04-09 03:06:00",3.37,,4.1114,2.6286,0,0,1,, 5598,"2023-04-09 03:12:00",3.37,,4.1114,2.6286,0,0,1,, 5599,"2023-04-09 03:18:00",3.39,,4.1358,2.6442,0,0,1,, 5600,"2023-04-09 03:24:00",3.30,,4.026,2.574,0,0,1,, 5601,"2023-04-09 03:30:00",3.32,,4.0504,2.5896,0,0,1,, 5602,"2023-04-09 03:36:00",3.32,,4.0504,2.5896,0,0,1,, 5603,"2023-04-09 03:42:00",3.23,,3.9406,2.5194,0,0,1,, 5604,"2023-04-09 03:48:00",3.20,,3.904,2.496,0,0,1,, 5605,"2023-04-09 03:54:00",3.19,,3.8918,2.4882,0,0,1,, 5606,"2023-04-09 04:00:00",3.19,,3.8918,2.4882,0,0,1,, 5607,"2023-04-09 04:06:00",3.19,,3.8918,2.4882,0,0,1,, 5608,"2023-04-09 04:12:00",3.13,,3.8186,2.4414,0,0,1,, 5609,"2023-04-09 04:18:00",3.10,,3.782,2.418,0,0,1,, 5610,"2023-04-09 04:24:00",3.16,,3.8552,2.4648,0,0,1,, 5611,"2023-04-09 04:30:00",3.24,,3.9528,2.5272,0,0,1,, 5612,"2023-04-09 04:36:00",3.22,,3.9284,2.5116,0,0,1,, 5613,"2023-04-09 04:42:00",3.23,,3.9406,2.5194,0,0,1,, 5614,"2023-04-09 04:48:00",3.13,,3.8186,2.4414,0,0,1,, 5615,"2023-04-09 04:54:00",3.14,,3.8308,2.4492,0,0,1,, 5616,"2023-04-09 05:00:00",3.08,,3.7576,2.4024,0,0,1,, 5617,"2023-04-09 05:06:00",3.11,,3.7942,2.4258,0,0,1,, 5618,"2023-04-09 05:12:00",3.22,,3.9284,2.5116,0,0,1,, 5619,"2023-04-09 04:48:00",3.13,,3.8186,2.4414,0,0,1,, 5620,"2023-04-09 04:54:00",3.14,,3.8308,2.4492,0,0,1,, 5621,"2023-04-09 05:00:00",3.08,,3.7576,2.4024,0,0,1,, 5622,"2023-04-09 05:06:00",3.11,,3.7942,2.4258,0,0,1,, 5623,"2023-04-09 05:12:00",3.22,,3.9284,2.5116,0,0,1,, 5624,"2023-04-09 05:18:00",3.21,,3.9162,2.5038,0,0,1,, 5625,"2023-04-09 05:24:00",3.29,,4.0138,2.5662,0,0,1,, 5626,"2023-04-09 05:30:00",3.29,,4.0138,2.5662,0,0,1,, 5627,"2023-04-09 05:36:00",3.21,,3.9162,2.5038,0,0,1,, 5628,"2023-04-09 05:42:00",3.23,,3.9406,2.5194,0,0,1,, 5629,"2023-04-09 05:48:00",3.22,,3.9284,2.5116,0,0,1,, 5630,"2023-04-09 05:54:00",3.21,,3.9162,2.5038,0,0,1,, 5631,"2023-04-09 06:00:00",3.23,,3.9406,2.5194,0,0,1,, 5632,"2023-04-09 06:06:00",3.30,,4.026,2.574,0,0,1,, 5633,"2023-04-09 06:12:00",3.48,,4.2456,2.7144,0,0,1,, 5634,"2023-04-09 06:18:00",3.40,,4.148,2.652,0,0,1,, 5635,"2023-04-09 06:24:00",3.27,,3.9894,2.5506,0,0,1,, 5636,"2023-04-09 06:30:00",3.27,,3.9894,2.5506,0,0,1,, 5637,"2023-04-09 06:36:00",3.27,,3.9894,2.5506,0,0,1,, 5638,"2023-04-09 06:42:00",3.32,,4.0504,2.5896,0,0,1,, 5639,"2023-04-09 06:48:00",3.31,,4.0382,2.5818,0,0,1,, 5640,"2023-04-09 06:54:00",3.25,,3.965,2.535,0,0,1,, 5641,"2023-04-09 07:00:00",3.32,,4.0504,2.5896,0,0,1,, 5642,"2023-04-09 07:06:00",3.30,,4.026,2.574,0,0,1,, 5643,"2023-04-09 07:12:00",3.28,,4.0016,2.5584,0,0,1,, 5644,"2023-04-09 07:18:00",3.30,,4.026,2.574,0,0,1,, 5645,"2023-04-09 07:24:00",3.24,,3.9528,2.5272,0,0,1,, 5646,"2023-04-09 07:30:00",3.40,,4.148,2.652,0,0,1,, 5647,"2023-04-09 07:36:00",3.41,,4.1602,2.6598,0,0,1,, 5648,"2023-04-09 07:42:00",3.34,,4.0748,2.6052,0,0,1,, 5649,"2023-04-09 07:48:00",3.39,,4.1358,2.6442,0,0,1,, 5650,"2023-04-09 07:54:00",3.36,,4.0992,2.6208,0,0,1,, 5651,"2023-04-09 08:00:00",3.41,,4.1602,2.6598,0,0,1,, 5652,"2023-04-09 08:06:00",3.44,,4.1968,2.6832,0,0,1,, 5653,"2023-04-09 08:12:00",3.63,,4.4286,2.8314,0,0,1,, 5654,"2023-04-09 08:18:00",3.71,,4.5262,2.8938,0,0,1,, 5655,"2023-04-09 08:24:00",3.84,,4.6848,2.9952,0,0,1,, 5656,"2023-04-09 08:30:00",3.88,,4.7336,3.0264,0,0,1,, 5657,"2023-04-09 08:36:00",3.80,,4.636,2.964,0,0,1,, 5658,"2023-04-09 08:42:00",3.90,,4.758,3.042,0,0,1,, 5659,"2023-04-09 08:48:00",3.78,,4.6116,2.9484,0,0,1,, 5660,"2023-04-09 08:54:00",3.88,,4.7336,3.0264,0,0,1,, 5661,"2023-04-09 09:00:00",3.87,,4.7214,3.0186,0,0,1,, 5662,"2023-04-09 09:06:00",3.85,,4.697,3.003,0,0,1,, 5663,"2023-04-09 09:12:00",3.90,,4.758,3.042,0,0,1,, 5664,"2023-04-09 09:18:00",4.13,,5.0386,3.2214,0,0,1,, 5665,"2023-04-09 09:24:00",4.11,,5.0142,3.2058,0,0,1,, 5666,"2023-04-09 09:30:00",4.14,,5.0508,3.2292,0,0,1,, 5667,"2023-04-09 09:36:00",3.98,,4.8556,3.1044,0,0,1,, 5668,"2023-04-09 09:42:00",4.13,,5.0386,3.2214,0,0,1,, 5669,"2023-04-09 09:48:00",4.12,,5.0264,3.2136,0,0,1,, 5670,"2023-04-09 09:54:00",4.16,,5.0752,3.2448,0,0,1,, 5671,"2023-04-09 10:00:00",4.15,,5.063,3.237,0,0,1,, 5672,"2023-04-09 10:06:00",4.23,,5.1606,3.2994,0,0,1,, 5673,"2023-04-09 10:12:00",4.22,,5.1484,3.2916,0,0,1,, 5674,"2023-04-09 10:18:00",4.22,,5.1484,3.2916,0,0,1,, 5675,"2023-04-09 10:24:00",4.38,,5.3436,3.4164,0,0,1,, 5676,"2023-04-09 10:30:00",4.44,,5.4168,3.4632,0,0,1,, 5677,"2023-04-09 10:36:00",4.56,,5.5632,3.5568,0,0,1,, 5678,"2023-04-09 10:42:00",4.94,,6.0268,3.8532,0,0,1,, 5679,"2023-04-09 10:48:00",5.22,,6.3684,4.0716,0,0,1,, 5680,"2023-04-09 10:54:00",5.19,,6.3318,4.0482,0,0,1,, 5681,"2023-04-09 11:00:00",4.66,,5.6852,3.6348,0,0,1,, 5682,"2023-04-09 11:06:00",4.62,,5.6364,3.6036,0,0,1,, 5683,"2023-04-09 11:12:00",4.60,,5.612,3.588,0,0,1,, 5684,"2023-04-09 11:18:00",4.62,,5.6364,3.6036,0,0,1,, 5685,"2023-04-09 11:24:00",4.65,,5.673,3.627,0,0,1,, 5686,"2023-04-09 11:30:00",4.60,,5.612,3.588,0,0,1,, 5687,"2023-04-09 11:36:00",4.58,,5.5876,3.5724,0,0,1,, 5688,"2023-04-09 11:42:00",4.58,,5.5876,3.5724,0,0,1,, 5689,"2023-04-09 11:48:00",4.47,,5.4534,3.4866,0,0,1,, 5690,"2023-04-09 11:54:00",4.32,,5.2704,3.3696,0,0,1,, 5691,"2023-04-09 12:00:00",4.73,,5.7706,3.6894,0,0,1,, 5692,"2023-04-09 12:06:00",4.76,,5.8072,3.7128,0,0,1,, 5693,"2023-04-09 12:12:00",4.75,,5.795,3.705,0,0,1,, 5694,"2023-04-09 12:18:00",4.94,,6.0268,3.8532,0,0,1,, 5695,"2023-04-09 12:24:00",5.06,,6.1732,3.9468,0,0,1,, 5696,"2023-04-09 12:30:00",4.97,,6.0634,3.8766,0,0,1,, 5697,"2023-04-09 12:36:00",4.71,,5.7462,3.6738,0,0,1,, 5698,"2023-04-09 12:42:00",4.75,,5.795,3.705,0,0,1,, 5699,"2023-04-09 12:48:00",4.56,,5.5632,3.5568,0,0,1,, 5700,"2023-04-09 12:54:00",4.53,,5.5266,3.5334,0,0,1,, 5701,"2023-04-09 13:00:00",4.67,,5.6974,3.6426,0,0,1,, 5702,"2023-04-09 13:06:00",4.68,,5.7096,3.6504,0,0,1,, 5703,"2023-04-09 13:12:00",4.67,,5.6974,3.6426,0,0,1,, 5704,"2023-04-09 13:18:00",4.58,,5.5876,3.5724,0,0,1,, 5705,"2023-04-09 13:24:00",4.60,,5.612,3.588,0,0,1,, 5706,"2023-04-09 13:30:00",4.93,,6.0146,3.8454,0,0,1,, 5707,"2023-04-09 13:36:00",5.31,,6.4782,4.1418,0,0,1,, 5708,"2023-04-09 13:42:00",5.43,,6.6246,4.2354,0,0,1,, 5709,"2023-04-09 13:48:00",5.28,,6.4416,4.1184,0,0,1,, 5710,"2023-04-09 13:54:00",5.35,,6.527,4.173,0,0,1,, 5711,"2023-04-09 14:00:00",5.36,,6.5392,4.1808,0,0,1,, 5712,"2023-04-09 14:06:00",5.28,,6.4416,4.1184,0,0,1,, 5713,"2023-04-09 14:12:00",5.22,,6.3684,4.0716,0,0,1,, 5714,"2023-04-09 14:18:00",5.01,,6.1122,3.9078,0,0,1,, 5715,"2023-04-09 14:24:00",5.01,,6.1122,3.9078,0,0,1,, 5716,"2023-04-09 14:30:00",4.56,,5.5632,3.5568,0,0,1,, 5717,"2023-04-09 14:36:00",4.19,,5.1118,3.2682,0,0,1,, 5718,"2023-04-09 14:42:00",4.19,,5.1118,3.2682,0,0,1,, 5719,"2023-04-09 14:48:00",4.14,,5.0508,3.2292,0,0,1,, 5720,"2023-04-09 14:54:00",4.26,,5.1972,3.3228,0,0,1,, 5721,"2023-04-09 15:00:00",4.34,,5.2948,3.3852,0,0,1,, 5722,"2023-04-09 15:06:00",4.41,,5.3802,3.4398,0,0,1,, 5723,"2023-04-09 15:12:00",4.77,,5.8194,3.7206,0,0,1,, 5724,"2023-04-09 15:18:00",4.70,,5.734,3.666,0,0,1,, 5725,"2023-04-09 15:24:00",4.62,,5.6364,3.6036,0,0,1,, 5726,"2023-04-09 15:30:00",4.79,,5.8438,3.7362,0,0,1,, 5727,"2023-04-09 15:36:00",4.81,,5.8682,3.7518,0,0,1,, 5728,"2023-04-09 15:42:00",4.74,,5.7828,3.6972,0,0,1,, 5729,"2023-04-09 15:48:00",4.66,,5.6852,3.6348,0,0,1,, 5730,"2023-04-09 15:54:00",4.28,,5.2216,3.3384,0,0,1,, 5731,"2023-04-09 16:00:00",4.30,,5.246,3.354,0,0,1,, 5732,"2023-04-09 16:06:00",4.42,,5.3924,3.4476,0,0,1,, 5733,"2023-04-09 16:12:00",4.41,,5.3802,3.4398,0,0,1,, 5734,"2023-04-09 16:18:00",4.28,,5.2216,3.3384,0,0,1,, 5735,"2023-04-09 16:24:00",4.24,,5.1728,3.3072,0,0,1,, 5736,"2023-04-09 16:30:00",4.10,,5.002,3.198,0,0,1,, 5737,"2023-04-09 16:36:00",4.20,,5.124,3.276,0,0,1,, 5738,"2023-04-09 16:42:00",4.28,,5.2216,3.3384,0,0,1,, 5739,"2023-04-09 16:48:00",4.22,,5.1484,3.2916,0,0,1,, 5740,"2023-04-09 16:54:00",4.17,,5.0874,3.2526,0,0,1,, 5741,"2023-04-09 17:00:00",4.25,,5.185,3.315,0,0,1,, 5742,"2023-04-09 17:06:00",4.37,,5.3314,3.4086,0,0,1,, 5743,"2023-04-09 17:12:00",4.27,,5.2094,3.3306,0,0,1,, 5744,"2023-04-09 17:18:00",4.10,,5.002,3.198,0,0,1,, 5745,"2023-04-09 17:24:00",4.27,,5.2094,3.3306,0,0,1,, 5746,"2023-04-09 17:30:00",4.28,,5.2216,3.3384,0,0,1,, 5747,"2023-04-09 17:36:00",4.34,,5.2948,3.3852,0,0,1,, 5748,"2023-04-09 17:42:00",4.28,,5.2216,3.3384,0,0,1,, 5749,"2023-04-09 17:48:00",4.16,,5.0752,3.2448,0,0,1,, 5750,"2023-04-09 17:54:00",4.42,,5.3924,3.4476,0,0,1,, 5751,"2023-04-09 18:00:00",4.44,,5.4168,3.4632,0,0,1,, 5752,"2023-04-09 18:06:00",4.31,,5.2582,3.3618,0,0,1,, 5753,"2023-04-09 18:12:00",4.33,,5.2826,3.3774,0,0,1,, 5754,"2023-04-09 18:18:00",4.39,,5.3558,3.4242,0,0,1,, 5755,"2023-04-09 18:24:00",4.40,,5.368,3.432,0,0,1,, 5756,"2023-04-09 18:30:00",4.40,,5.368,3.432,0,0,1,, 5757,"2023-04-09 18:36:00",4.40,,5.368,3.432,0,0,1,, 5758,"2023-04-09 18:42:00",4.25,,5.185,3.315,0,0,1,, 5759,"2023-04-09 18:48:00",4.42,,5.3924,3.4476,0,0,1,, 5760,"2023-04-09 18:54:00",4.55,,5.551,3.549,0,0,1,, 5761,"2023-04-09 19:00:00",4.48,,5.4656,3.4944,0,0,1,, 5762,"2023-04-09 19:06:00",4.49,,5.4778,3.5022,0,0,1,, 5763,"2023-04-09 19:12:00",4.51,,5.5022,3.5178,0,0,1,, 5764,"2023-04-09 19:18:00",4.59,,5.5998,3.5802,0,0,1,, 5765,"2023-04-09 19:24:00",4.40,,5.368,3.432,0,0,1,, 5766,"2023-04-09 19:30:00",4.59,,5.5998,3.5802,0,0,1,, 5767,"2023-04-09 19:36:00",4.69,,5.7218,3.6582,0,0,1,, 5768,"2023-04-09 19:42:00",4.70,,5.734,3.666,0,0,1,, 5769,"2023-04-09 19:48:00",4.64,,5.6608,3.6192,0,0,1,, 5770,"2023-04-09 19:54:00",4.72,,5.7584,3.6816,0,0,1,, 5771,"2023-04-09 20:00:00",4.53,,5.5266,3.5334,0,0,1,, 5772,"2023-04-09 20:06:00",4.68,,5.7096,3.6504,0,0,1,, 5773,"2023-04-09 20:12:00",4.76,,5.8072,3.7128,0,0,1,, 5774,"2023-04-09 20:18:00",4.68,,5.7096,3.6504,0,0,1,, 5775,"2023-04-09 20:24:00",4.81,,5.8682,3.7518,0,0,1,, 5776,"2023-04-09 20:30:00",4.76,,5.8072,3.7128,0,0,1,, 5777,"2023-04-09 20:36:00",4.52,,5.5144,3.5256,0,0,1,, 5778,"2023-04-09 20:42:00",4.65,,5.673,3.627,0,0,1,, 5779,"2023-04-09 20:48:00",4.58,,5.5876,3.5724,0,0,1,, 5780,"2023-04-09 20:54:00",4.74,,5.7828,3.6972,0,0,1,, 5781,"2023-04-09 21:00:00",4.73,,5.7706,3.6894,0,0,1,, 5782,"2023-04-09 21:06:00",5.02,,6.1244,3.9156,0,0,1,, 5783,"2023-04-09 21:12:00",5.02,,6.1244,3.9156,0,0,1,, 5784,"2023-04-09 21:18:00",4.85,,5.917,3.783,0,0,1,, 5785,"2023-04-09 21:24:00",4.58,,5.5876,3.5724,0,0,1,, 5786,"2023-04-09 21:30:00",4.51,,5.5022,3.5178,0,0,1,, 5787,"2023-04-09 21:36:00",4.57,,5.5754,3.5646,0,0,1,, 5788,"2023-04-09 21:42:00",4.66,,5.6852,3.6348,0,0,1,, 5789,"2023-04-09 21:48:00",4.56,,5.5632,3.5568,0,0,1,, 5790,"2023-04-09 21:54:00",4.58,,5.5876,3.5724,0,0,1,, 5791,"2023-04-09 22:00:00",4.54,,5.5388,3.5412,0,0,1,, 5792,"2023-04-09 22:06:00",4.62,,5.6364,3.6036,0,0,1,, 5793,"2023-04-09 22:12:00",4.56,,5.5632,3.5568,0,0,1,, 5794,"2023-04-09 22:18:00",4.42,,5.3924,3.4476,0,0,1,, 5795,"2023-04-09 22:24:00",4.40,,5.368,3.432,0,0,1,, 5796,"2023-04-09 22:30:00",4.40,,5.368,3.432,0,0,1,, 5797,"2023-04-09 22:36:00",4.35,,5.307,3.393,0,0,1,, 5798,"2023-04-09 22:42:00",4.47,,5.4534,3.4866,0,0,1,, 5799,"2023-04-09 22:48:00",4.44,,5.4168,3.4632,0,0,1,, 5800,"2023-04-09 22:54:00",4.46,,5.4412,3.4788,0,0,1,, 5801,"2023-04-09 23:00:00",4.53,,5.5266,3.5334,0,0,1,, 5802,"2023-04-09 23:06:00",4.60,,5.612,3.588,0,0,1,, 5803,"2023-04-09 23:12:00",4.57,,5.5754,3.5646,0,0,1,, 5804,"2023-04-09 23:18:00",4.56,,5.5632,3.5568,0,0,1,, 5805,"2023-04-09 23:24:00",4.43,,5.4046,3.4554,0,0,1,, 5806,"2023-04-09 23:30:00",4.48,,5.4656,3.4944,0,0,1,, 5807,"2023-04-09 23:36:00",4.44,,5.4168,3.4632,0,0,1,, 5808,"2023-04-09 23:42:00",4.52,,5.5144,3.5256,0,0,1,, 5809,"2023-04-09 23:48:00",4.48,,5.4656,3.4944,0,0,1,, 5810,"2023-04-09 23:54:00",4.40,,5.368,3.432,0,0,1,, 5811,"2023-04-10 00:00:00",4.25,,5.185,3.315,0,0,1,, 5812,"2023-04-10 00:06:00",4.07,,4.9654,3.1746,0,0,1,, 5813,"2023-04-10 00:12:00",4.15,,5.063,3.237,0,0,1,, 5814,"2023-04-10 00:18:00",4.13,,5.0386,3.2214,0,0,1,, 5815,"2023-04-10 00:24:00",3.85,,4.697,3.003,0,0,1,, 5816,"2023-04-10 00:30:00",3.77,,4.5994,2.9406,0,0,1,, 5817,"2023-04-10 00:36:00",3.63,,4.4286,2.8314,0,0,1,, 5818,"2023-04-10 00:42:00",3.91,,4.7702,3.0498,0,0,1,, 5819,"2023-04-10 00:48:00",3.91,,4.7702,3.0498,0,0,1,, 5820,"2023-04-10 00:54:00",3.54,,4.3188,2.7612,0,0,1,, 5821,"2023-04-10 01:00:00",3.48,,4.2456,2.7144,0,0,1,, 5822,"2023-04-10 01:06:00",3.62,,4.4164,2.8236,0,0,1,, 5823,"2023-04-10 01:12:00",3.73,,4.5506,2.9094,0,0,1,, 5824,"2023-04-10 01:18:00",3.86,,4.7092,3.0108,0,0,1,, 5825,"2023-04-10 01:24:00",3.86,,4.7092,3.0108,0,0,1,, 5826,"2023-04-10 01:30:00",3.77,,4.5994,2.9406,0,0,1,, 5827,"2023-04-10 01:36:00",3.64,,4.4408,2.8392,0,0,1,, 5828,"2023-04-10 01:42:00",3.45,,4.209,2.691,0,0,1,, 5829,"2023-04-10 01:48:00",3.37,,4.1114,2.6286,0,0,1,, 5830,"2023-04-10 01:54:00",3.54,,4.3188,2.7612,0,0,1,, 5831,"2023-04-10 02:00:00",3.62,,4.4164,2.8236,0,0,1,, 5832,"2023-04-10 02:06:00",3.51,,4.2822,2.7378,0,0,1,, 5833,"2023-04-10 02:12:00",3.38,,4.1236,2.6364,0,0,1,, 5834,"2023-04-10 02:18:00",3.24,,3.9528,2.5272,0,0,1,, 5835,"2023-04-10 02:24:00",3.33,,4.0626,2.5974,0,0,1,, 5836,"2023-04-10 02:30:00",3.35,,4.087,2.613,0,0,1,, 5837,"2023-04-10 02:36:00",3.23,,3.9406,2.5194,0,0,1,, 5838,"2023-04-10 02:42:00",3.28,,4.0016,2.5584,0,0,1,, 5839,"2023-04-10 02:48:00",3.41,,4.1602,2.6598,0,0,1,, 5840,"2023-04-10 02:54:00",3.42,,4.1724,2.6676,0,0,1,, 5841,"2023-04-10 03:00:00",3.32,,4.0504,2.5896,0,0,1,, 5842,"2023-04-10 03:06:00",3.30,,4.026,2.574,0,0,1,, 5843,"2023-04-10 03:12:00",3.22,,3.9284,2.5116,0,0,1,, 5844,"2023-04-10 03:18:00",3.14,,3.8308,2.4492,0,0,1,, 5845,"2023-04-10 03:24:00",3.05,,3.721,2.379,0,0,1,, 5846,"2023-04-10 03:30:00",3.09,,3.7698,2.4102,0,0,1,, 5847,"2023-04-10 03:36:00",3.10,,3.782,2.418,0,0,1,, 5848,"2023-04-10 03:42:00",2.98,,3.6356,2.3244,0,0,1,, 5849,"2023-04-10 03:48:00",3.04,,3.7088,2.3712,0,0,1,, 5850,"2023-04-10 03:54:00",3.09,,3.7698,2.4102,0,0,1,, 5851,"2023-04-10 04:00:00",3.09,,3.7698,2.4102,0,0,1,, 5852,"2023-04-10 04:06:00",3.08,,3.7576,2.4024,0,0,1,, 5853,"2023-04-10 04:12:00",3.03,,3.6966,2.3634,0,0,1,, 5854,"2023-04-10 04:18:00",3.09,,3.7698,2.4102,0,0,1,, 5855,"2023-04-10 04:24:00",3.08,,3.7576,2.4024,0,0,1,, 5856,"2023-04-10 04:30:00",3.04,,3.7088,2.3712,0,0,1,, 5857,"2023-04-10 04:36:00",3.02,,3.6844,2.3556,0,0,1,, 5858,"2023-04-10 04:42:00",3.06,,3.7332,2.3868,0,0,1,, 5859,"2023-04-10 04:48:00",3.09,,3.7698,2.4102,0,0,1,, 5860,"2023-04-10 04:54:00",3.03,,3.6966,2.3634,0,0,1,, 5861,"2023-04-10 05:00:00",3.00,,3.66,2.34,0,0,1,, 5862,"2023-04-10 04:36:00",3.02,,3.6844,2.3556,0,0,1,, 5863,"2023-04-10 04:42:00",3.06,,3.7332,2.3868,0,0,1,, 5864,"2023-04-10 04:48:00",3.09,,3.7698,2.4102,0,0,1,, 5865,"2023-04-10 04:54:00",3.03,,3.6966,2.3634,0,0,1,, 5866,"2023-04-10 05:00:00",3.00,,3.66,2.34,0,0,1,, 5867,"2023-04-10 05:06:00",3.12,,3.8064,2.4336,0,0,1,, 5868,"2023-04-10 05:12:00",3.13,,3.8186,2.4414,0,0,1,, 5869,"2023-04-10 05:18:00",3.02,,3.6844,2.3556,0,0,1,, 5870,"2023-04-10 05:24:00",2.97,,3.6234,2.3166,0,0,1,, 5871,"2023-04-10 05:30:00",3.06,,3.7332,2.3868,0,0,1,, 5872,"2023-04-10 05:36:00",3.07,,3.7454,2.3946,0,0,1,, 5873,"2023-04-10 05:42:00",2.90,,3.538,2.262,0,0,1,, 5874,"2023-04-10 05:48:00",2.99,,3.6478,2.3322,0,0,1,, 5875,"2023-04-10 05:54:00",3.03,,3.6966,2.3634,0,0,1,, 5876,"2023-04-10 06:00:00",3.07,,3.7454,2.3946,0,0,1,, 5877,"2023-04-10 06:06:00",3.08,,3.7576,2.4024,0,0,1,, 5878,"2023-04-10 06:12:00",3.04,,3.7088,2.3712,0,0,1,, 5879,"2023-04-10 06:18:00",3.04,,3.7088,2.3712,0,0,1,, 5880,"2023-04-10 06:24:00",3.07,,3.7454,2.3946,0,0,1,, 5881,"2023-04-10 06:30:00",3.10,,3.782,2.418,0,0,1,, 5882,"2023-04-10 06:36:00",3.08,,3.7576,2.4024,0,0,1,, 5883,"2023-04-10 06:42:00",3.15,,3.843,2.457,0,0,1,, 5884,"2023-04-10 06:48:00",3.17,,3.8674,2.4726,0,0,1,, 5885,"2023-04-10 06:54:00",3.14,,3.8308,2.4492,0,0,1,, 5886,"2023-04-10 07:00:00",3.30,,4.026,2.574,0,0,1,, 5887,"2023-04-10 07:06:00",3.32,,4.0504,2.5896,0,0,1,, 5888,"2023-04-10 07:12:00",3.41,,4.1602,2.6598,0,0,1,, 5889,"2023-04-10 07:18:00",3.44,,4.1968,2.6832,0,0,1,, 5890,"2023-04-10 07:24:00",3.42,,4.1724,2.6676,0,0,1,, 5891,"2023-04-10 07:30:00",3.45,,4.209,2.691,0,0,1,, 5892,"2023-04-10 07:36:00",3.53,,4.3066,2.7534,0,0,1,, 5893,"2023-04-10 07:42:00",3.59,,4.3798,2.8002,0,0,1,, 5894,"2023-04-10 07:48:00",3.83,,4.6726,2.9874,0,0,1,, 5895,"2023-04-10 07:54:00",4.17,,5.0874,3.2526,0,0,1,, 5896,"2023-04-10 08:00:00",4.52,,5.5144,3.5256,0,0,1,, 5897,"2023-04-10 08:06:00",4.49,,5.4778,3.5022,0,0,1,, 5898,"2023-04-10 08:12:00",4.66,,5.6852,3.6348,0,0,1,, 5899,"2023-04-10 08:18:00",4.74,,5.7828,3.6972,0,0,1,, 5900,"2023-04-10 08:24:00",4.73,,5.7706,3.6894,0,0,1,, 5901,"2023-04-10 08:30:00",4.37,,5.3314,3.4086,0,0,1,, 5902,"2023-04-10 08:36:00",4.42,,5.3924,3.4476,0,0,1,, 5903,"2023-04-10 08:42:00",4.37,,5.3314,3.4086,0,0,1,, 5904,"2023-04-10 08:48:00",4.53,,5.5266,3.5334,0,0,1,, 5905,"2023-04-10 08:54:00",4.82,,5.8804,3.7596,0,0,1,, 5906,"2023-04-10 09:00:00",4.80,,5.856,3.744,0,0,1,, 5907,"2023-04-10 09:06:00",4.67,,5.6974,3.6426,0,0,1,, 5908,"2023-04-10 09:12:00",4.63,,5.6486,3.6114,0,0,1,, 5909,"2023-04-10 09:18:00",4.67,,5.6974,3.6426,0,0,1,, 5910,"2023-04-10 09:24:00",4.77,,5.8194,3.7206,0,0,1,, 5911,"2023-04-10 09:30:00",4.76,,5.8072,3.7128,0,0,1,, 5912,"2023-04-10 09:36:00",4.68,,5.7096,3.6504,0,0,1,, 5913,"2023-04-10 09:42:00",4.77,,5.8194,3.7206,0,0,1,, 5914,"2023-04-10 09:48:00",4.67,,5.6974,3.6426,0,0,1,, 5915,"2023-04-10 09:54:00",4.72,,5.7584,3.6816,0,0,1,, 5916,"2023-04-10 10:00:00",4.95,,6.039,3.861,0,0,1,, 5917,"2023-04-10 10:06:00",5.41,,6.6002,4.2198,0,0,1,, 5918,"2023-04-10 10:12:00",5.40,,6.588,4.212,0,0,1,, 5919,"2023-04-10 10:18:00",5.42,,6.6124,4.2276,0,0,1,, 5920,"2023-04-10 10:24:00",5.11,,6.2342,3.9858,0,0,1,, 5921,"2023-04-10 10:30:00",5.11,,6.2342,3.9858,0,0,1,, 5922,"2023-04-10 10:36:00",5.28,,6.4416,4.1184,0,0,1,, 5923,"2023-04-10 10:42:00",5.15,,6.283,4.017,0,0,1,, 5924,"2023-04-10 10:48:00",5.05,,6.161,3.939,0,0,1,, 5925,"2023-04-10 10:54:00",4.98,,6.0756,3.8844,0,0,1,, 5926,"2023-04-10 11:00:00",5.38,,6.5636,4.1964,0,0,1,, 5927,"2023-04-10 11:06:00",5.33,,6.5026,4.1574,0,0,1,, 5928,"2023-04-10 11:12:00",5.31,,6.4782,4.1418,0,0,1,, 5929,"2023-04-10 11:18:00",5.35,,6.527,4.173,0,0,1,, 5930,"2023-04-10 11:24:00",5.57,,6.7954,4.3446,0,0,1,, 5931,"2023-04-10 11:30:00",5.50,,6.71,4.29,0,0,1,, 5932,"2023-04-10 11:36:00",5.33,,6.5026,4.1574,0,0,1,, 5933,"2023-04-10 11:42:00",5.50,,6.71,4.29,0,0,1,, 5934,"2023-04-10 11:48:00",5.66,,6.9052,4.4148,0,0,1,, 5935,"2023-04-10 11:54:00",5.69,,6.9418,4.4382,0,0,1,, 5936,"2023-04-10 12:00:00",5.39,,6.5758,4.2042,0,0,1,, 5937,"2023-04-10 12:06:00",5.38,,6.5636,4.1964,0,0,1,, 5938,"2023-04-10 12:12:00",5.54,,6.7588,4.3212,0,0,1,, 5939,"2023-04-10 12:18:00",5.61,,6.8442,4.3758,0,0,1,, 5940,"2023-04-10 12:24:00",5.51,,6.7222,4.2978,0,0,1,, 5941,"2023-04-10 12:30:00",5.43,,6.6246,4.2354,0,0,1,, 5942,"2023-04-10 12:36:00",5.35,,6.527,4.173,0,0,1,, 5943,"2023-04-10 12:42:00",5.71,,6.9662,4.4538,0,0,1,, 5944,"2023-04-10 12:48:00",5.68,,6.9296,4.4304,0,0,1,, 5945,"2023-04-10 12:54:00",5.56,,6.7832,4.3368,0,0,1,, 5946,"2023-04-10 13:00:00",5.67,,6.9174,4.4226,0,0,1,, 5947,"2023-04-10 13:06:00",5.94,,7.2468,4.6332,0,0,1,, 5948,"2023-04-10 13:12:00",6.08,,7.4176,4.7424,0,0,1,, 5949,"2023-04-10 13:18:00",5.95,,7.259,4.641,0,0,1,, 5950,"2023-04-10 13:24:00",5.66,,6.9052,4.4148,0,0,1,, 5951,"2023-04-10 13:30:00",5.57,,6.7954,4.3446,0,0,1,, 5952,"2023-04-10 13:36:00",5.55,,6.771,4.329,0,0,1,, 5953,"2023-04-10 13:42:00",5.60,,6.832,4.368,0,0,1,, 5954,"2023-04-10 13:48:00",5.51,,6.7222,4.2978,0,0,1,, 5955,"2023-04-10 13:54:00",5.63,,6.8686,4.3914,0,0,1,, 5956,"2023-04-10 14:00:00",5.86,,7.1492,4.5708,0,0,1,, 5957,"2023-04-10 14:06:00",5.99,,7.3078,4.6722,0,0,1,, 5958,"2023-04-10 14:12:00",5.80,,7.076,4.524,0,0,1,, 5959,"2023-04-10 14:18:00",5.79,,7.0638,4.5162,0,0,1,, 5960,"2023-04-10 14:24:00",5.65,,6.893,4.407,0,0,1,, 5961,"2023-04-10 14:30:00",5.95,,7.259,4.641,0,0,1,, 5962,"2023-04-10 14:36:00",5.78,,7.0516,4.5084,0,0,1,, 5963,"2023-04-10 14:42:00",5.86,,7.1492,4.5708,0,0,1,, 5964,"2023-04-10 14:48:00",5.85,,7.137,4.563,0,0,1,, 5965,"2023-04-10 14:54:00",5.81,,7.0882,4.5318,0,0,1,, 5966,"2023-04-10 15:00:00",5.76,,7.0272,4.4928,0,0,1,, 5967,"2023-04-10 15:06:00",5.89,,7.1858,4.5942,0,0,1,, 5968,"2023-04-10 15:12:00",5.80,,7.076,4.524,0,0,1,, 5969,"2023-04-10 15:18:00",5.97,,7.2834,4.6566,0,0,1,, 5970,"2023-04-10 15:24:00",6.06,,7.3932,4.7268,0,0,1,, 5971,"2023-04-10 15:30:00",5.82,,7.1004,4.5396,0,0,1,, 5972,"2023-04-10 15:36:00",5.53,,6.7466,4.3134,0,0,1,, 5973,"2023-04-10 15:42:00",5.41,,6.6002,4.2198,0,0,1,, 5974,"2023-04-10 15:48:00",5.37,,6.5514,4.1886,0,0,1,, 5975,"2023-04-10 15:54:00",5.47,,6.6734,4.2666,0,0,1,, 5976,"2023-04-10 16:00:00",5.47,,6.6734,4.2666,0,0,1,, 5977,"2023-04-10 16:06:00",5.37,,6.5514,4.1886,0,0,1,, 5978,"2023-04-10 16:12:00",5.54,,6.7588,4.3212,0,0,1,, 5979,"2023-04-10 16:18:00",5.72,,6.9784,4.4616,0,0,1,, 5980,"2023-04-10 16:24:00",5.73,,6.9906,4.4694,0,0,1,, 5981,"2023-04-10 16:30:00",5.60,,6.832,4.368,0,0,1,, 5982,"2023-04-10 16:36:00",5.83,,7.1126,4.5474,0,0,1,, 5983,"2023-04-10 16:42:00",5.86,,7.1492,4.5708,0,0,1,, 5984,"2023-04-10 16:48:00",5.79,,7.0638,4.5162,0,0,1,, 5985,"2023-04-10 16:54:00",5.97,,7.2834,4.6566,0,0,1,, 5986,"2023-04-10 17:00:00",5.82,,7.1004,4.5396,0,0,1,, 5987,"2023-04-10 17:06:00",5.67,,6.9174,4.4226,0,0,1,, 5988,"2023-04-10 17:12:00",5.64,,6.8808,4.3992,0,0,1,, 5989,"2023-04-10 17:18:00",5.59,,6.8198,4.3602,0,0,1,, 5990,"2023-04-10 17:24:00",5.59,,6.8198,4.3602,0,0,1,, 5991,"2023-04-10 17:30:00",5.51,,6.7222,4.2978,0,0,1,, 5992,"2023-04-10 17:36:00",5.46,,6.6612,4.2588,0,0,1,, 5993,"2023-04-10 17:42:00",5.73,,6.9906,4.4694,0,0,1,, 5994,"2023-04-10 17:48:00",5.77,,7.0394,4.5006,0,0,1,, 5995,"2023-04-10 17:54:00",5.55,,6.771,4.329,0,0,1,, 5996,"2023-04-10 18:00:00",5.58,,6.8076,4.3524,0,0,1,, 5997,"2023-04-10 18:06:00",5.84,,7.1248,4.5552,0,0,1,, 5998,"2023-04-10 18:12:00",5.74,,7.0028,4.4772,0,0,1,, 5999,"2023-04-10 18:18:00",5.52,,6.7344,4.3056,0,0,1,, 6000,"2023-04-10 18:24:00",5.44,,6.6368,4.2432,0,0,1,, 6001,"2023-04-10 18:30:00",5.54,,6.7588,4.3212,0,0,1,, 6002,"2023-04-10 18:36:00",5.65,,6.893,4.407,0,0,1,, 6003,"2023-04-10 18:42:00",5.77,,7.0394,4.5006,0,0,1,, 6004,"2023-04-10 18:48:00",5.68,,6.9296,4.4304,0,0,1,, 6005,"2023-04-10 18:54:00",5.79,,7.0638,4.5162,0,0,1,, 6006,"2023-04-10 19:00:00",5.63,,6.8686,4.3914,0,0,1,, 6007,"2023-04-10 19:06:00",5.58,,6.8076,4.3524,0,0,1,, 6008,"2023-04-10 19:12:00",5.58,,6.8076,4.3524,0,0,1,, 6009,"2023-04-10 19:18:00",5.43,,6.6246,4.2354,0,0,1,, 6010,"2023-04-10 19:24:00",5.44,,6.6368,4.2432,0,0,1,, 6011,"2023-04-10 19:30:00",5.57,,6.7954,4.3446,0,0,1,, 6012,"2023-04-10 19:36:00",5.46,,6.6612,4.2588,0,0,1,, 6013,"2023-04-10 19:42:00",5.48,,6.6856,4.2744,0,0,1,, 6014,"2023-04-10 19:48:00",5.63,,6.8686,4.3914,0,0,1,, 6015,"2023-04-10 19:54:00",5.72,,6.9784,4.4616,0,0,1,, 6016,"2023-04-10 20:00:00",5.50,,6.71,4.29,0,0,1,, 6017,"2023-04-10 20:06:00",5.38,,6.5636,4.1964,0,0,1,, 6018,"2023-04-10 20:12:00",5.68,,6.9296,4.4304,0,0,1,, 6019,"2023-04-10 20:18:00",5.76,,7.0272,4.4928,0,0,1,, 6020,"2023-04-10 20:24:00",5.83,,7.1126,4.5474,0,0,1,, 6021,"2023-04-10 20:30:00",5.76,,7.0272,4.4928,0,0,1,, 6022,"2023-04-10 20:36:00",5.54,,6.7588,4.3212,0,0,1,, 6023,"2023-04-10 20:42:00",5.63,,6.8686,4.3914,0,0,1,, 6024,"2023-04-10 20:48:00",5.66,,6.9052,4.4148,0,0,1,, 6025,"2023-04-10 20:54:00",5.63,,6.8686,4.3914,0,0,1,, 6026,"2023-04-10 21:00:00",5.68,,6.9296,4.4304,0,0,1,, 6027,"2023-04-10 21:06:00",5.79,,7.0638,4.5162,0,0,1,, 6028,"2023-04-10 21:12:00",5.71,,6.9662,4.4538,0,0,1,, 6029,"2023-04-10 21:18:00",5.58,,6.8076,4.3524,0,0,1,, 6030,"2023-04-10 21:24:00",5.57,,6.7954,4.3446,0,0,1,, 6031,"2023-04-10 21:30:00",5.53,,6.7466,4.3134,0,0,1,, 6032,"2023-04-10 21:36:00",5.62,,6.8564,4.3836,0,0,1,, 6033,"2023-04-10 21:42:00",5.67,,6.9174,4.4226,0,0,1,, 6034,"2023-04-10 21:48:00",5.75,,7.015,4.485,0,0,1,, 6035,"2023-04-10 21:54:00",5.74,,7.0028,4.4772,0,0,1,, 6036,"2023-04-10 22:00:00",5.53,,6.7466,4.3134,0,0,1,, 6037,"2023-04-10 22:06:00",5.52,,6.7344,4.3056,0,0,1,, 6038,"2023-04-10 22:12:00",5.57,,6.7954,4.3446,0,0,1,, 6039,"2023-04-10 22:18:00",5.51,,6.7222,4.2978,0,0,1,, 6040,"2023-04-10 22:24:00",5.67,,6.9174,4.4226,0,0,1,, 6041,"2023-04-10 22:30:00",5.66,,6.9052,4.4148,0,0,1,, 6042,"2023-04-10 22:36:00",5.46,,6.6612,4.2588,0,0,1,, 6043,"2023-04-10 22:42:00",5.41,,6.6002,4.2198,0,0,1,, 6044,"2023-04-10 22:48:00",5.30,,6.466,4.134,0,0,1,, 6045,"2023-04-10 22:54:00",5.30,,6.466,4.134,0,0,1,, 6046,"2023-04-10 23:00:00",5.27,,6.4294,4.1106,0,0,1,, 6047,"2023-04-10 23:06:00",4.92,,6.0024,3.8376,0,0,1,, 6048,"2023-04-10 23:12:00",4.88,,5.9536,3.8064,0,0,1,, 6049,"2023-04-10 23:18:00",4.84,,5.9048,3.7752,0,0,1,, 6050,"2023-04-10 23:24:00",5.19,,6.3318,4.0482,0,0,1,, 6051,"2023-04-10 23:30:00",5.25,,6.405,4.095,0,0,1,, 6052,"2023-04-10 23:36:00",5.05,,6.161,3.939,0,0,1,, 6053,"2023-04-10 23:42:00",4.94,,6.0268,3.8532,0,0,1,, 6054,"2023-04-10 23:48:00",4.91,,5.9902,3.8298,0,0,1,, 6055,"2023-04-10 23:54:00",4.99,,6.0878,3.8922,0,0,1,, 6056,"2023-04-11 00:00:00",4.99,,6.0878,3.8922,0,0,1,, 6057,"2023-04-11 00:06:00",4.53,,5.5266,3.5334,0,0,1,, 6058,"2023-04-11 00:12:00",4.53,,5.5266,3.5334,0,0,1,, 6059,"2023-04-11 00:18:00",4.45,,5.429,3.471,0,0,1,, 6060,"2023-04-11 00:24:00",4.28,,5.2216,3.3384,0,0,1,, 6061,"2023-04-11 00:30:00",4.14,,5.0508,3.2292,0,0,1,, 6062,"2023-04-11 00:36:00",3.87,,4.7214,3.0186,0,0,1,, 6063,"2023-04-11 00:42:00",4.03,,4.9166,3.1434,0,0,1,, 6064,"2023-04-11 00:48:00",3.94,,4.8068,3.0732,0,0,1,, 6065,"2023-04-11 00:54:00",3.76,,4.5872,2.9328,0,0,1,, 6066,"2023-04-11 01:00:00",3.94,,4.8068,3.0732,0,0,1,, 6067,"2023-04-11 01:06:00",3.98,,4.8556,3.1044,0,0,1,, 6068,"2023-04-11 01:12:00",3.98,,4.8556,3.1044,0,0,1,, 6069,"2023-04-11 01:18:00",4.07,,4.9654,3.1746,0,0,1,, 6070,"2023-04-11 01:24:00",4.01,,4.8922,3.1278,0,0,1,, 6071,"2023-04-11 01:30:00",3.72,,4.5384,2.9016,0,0,1,, 6072,"2023-04-11 01:36:00",3.83,,4.6726,2.9874,0,0,1,, 6073,"2023-04-11 01:42:00",3.82,,4.6604,2.9796,0,0,1,, 6074,"2023-04-11 01:48:00",3.75,,4.575,2.925,0,0,1,, 6075,"2023-04-11 01:54:00",3.80,,4.636,2.964,0,0,1,, 6076,"2023-04-11 02:00:00",3.62,,4.4164,2.8236,0,0,1,, 6077,"2023-04-11 02:06:00",3.61,,4.4042,2.8158,0,0,1,, 6078,"2023-04-11 02:12:00",3.63,,4.4286,2.8314,0,0,1,, 6079,"2023-04-11 02:18:00",3.63,,4.4286,2.8314,0,0,1,, 6080,"2023-04-11 02:24:00",3.67,,4.4774,2.8626,0,0,1,, 6081,"2023-04-11 02:30:00",3.68,,4.4896,2.8704,0,0,1,, 6082,"2023-04-11 02:36:00",3.53,,4.3066,2.7534,0,0,1,, 6083,"2023-04-11 02:42:00",3.40,,4.148,2.652,0,0,1,, 6084,"2023-04-11 02:48:00",3.36,,4.0992,2.6208,0,0,1,, 6085,"2023-04-11 02:54:00",3.44,,4.1968,2.6832,0,0,1,, 6086,"2023-04-11 03:00:00",3.42,,4.1724,2.6676,0,0,1,, 6087,"2023-04-11 03:06:00",3.15,,3.843,2.457,0,0,1,, 6088,"2023-04-11 03:12:00",3.34,,4.0748,2.6052,0,0,1,, 6089,"2023-04-11 03:18:00",3.34,,4.0748,2.6052,0,0,1,, 6090,"2023-04-11 03:24:00",3.22,,3.9284,2.5116,0,0,1,, 6091,"2023-04-11 03:30:00",3.19,,3.8918,2.4882,0,0,1,, 6092,"2023-04-11 03:36:00",3.31,,4.0382,2.5818,0,0,1,, 6093,"2023-04-11 03:42:00",3.35,,4.087,2.613,0,0,1,, 6094,"2023-04-11 03:48:00",3.36,,4.0992,2.6208,0,0,1,, 6095,"2023-04-11 03:54:00",3.36,,4.0992,2.6208,0,0,1,, 6096,"2023-04-11 04:00:00",3.19,,3.8918,2.4882,0,0,1,, 6097,"2023-04-11 04:06:00",3.21,,3.9162,2.5038,0,0,1,, 6098,"2023-04-11 04:12:00",3.17,,3.8674,2.4726,0,0,1,, 6099,"2023-04-11 04:18:00",3.10,,3.782,2.418,0,0,1,, 6100,"2023-04-11 04:24:00",3.08,,3.7576,2.4024,0,0,1,, 6101,"2023-04-11 04:30:00",3.04,,3.7088,2.3712,0,0,1,, 6102,"2023-04-11 04:36:00",3.05,,3.721,2.379,0,0,1,, 6103,"2023-04-11 04:42:00",3.04,,3.7088,2.3712,0,0,1,, 6104,"2023-04-11 04:48:00",3.00,,3.66,2.34,0,0,1,, 6105,"2023-04-11 04:54:00",3.00,,3.66,2.34,0,0,1,, 6106,"2023-04-11 05:00:00",3.02,,3.6844,2.3556,0,0,1,, 6107,"2023-04-11 05:06:00",2.98,,3.6356,2.3244,0,0,1,, 6108,"2023-04-11 05:12:00",2.98,,3.6356,2.3244,0,0,1,, 6109,"2023-04-11 05:18:00",3.09,,3.7698,2.4102,0,0,1,, 6110,"2023-04-11 05:24:00",3.04,,3.7088,2.3712,0,0,1,, 6111,"2023-04-11 05:30:00",2.96,,3.6112,2.3088,0,0,1,, 6112,"2023-04-11 05:36:00",3.09,,3.7698,2.4102,0,0,1,, 6113,"2023-04-11 05:42:00",3.20,,3.904,2.496,0,0,1,, 6114,"2023-04-11 05:48:00",3.18,,3.8796,2.4804,0,0,1,, 6115,"2023-04-11 05:54:00",3.19,,3.8918,2.4882,0,0,1,, 6116,"2023-04-11 06:00:00",3.21,,3.9162,2.5038,0,0,1,, 6117,"2023-04-11 06:06:00",3.23,,3.9406,2.5194,0,0,1,, 6118,"2023-04-11 06:12:00",3.42,,4.1724,2.6676,0,0,1,, 6119,"2023-04-11 06:18:00",3.41,,4.1602,2.6598,0,0,1,, 6120,"2023-04-11 06:24:00",3.31,,4.0382,2.5818,0,0,1,, 6121,"2023-04-11 06:30:00",3.34,,4.0748,2.6052,0,0,1,, 6122,"2023-04-11 06:36:00",3.50,,4.27,2.73,0,0,1,, 6123,"2023-04-11 06:42:00",3.45,,4.209,2.691,0,0,1,, 6124,"2023-04-11 06:48:00",3.42,,4.1724,2.6676,0,0,1,, 6125,"2023-04-11 06:54:00",3.41,,4.1602,2.6598,0,0,1,, 6126,"2023-04-11 07:00:00",3.44,,4.1968,2.6832,0,0,1,, 6127,"2023-04-11 07:06:00",3.47,,4.2334,2.7066,0,0,1,, 6128,"2023-04-11 07:12:00",3.51,,4.2822,2.7378,0,0,1,, 6129,"2023-04-11 07:18:00",3.72,,4.5384,2.9016,0,0,1,, 6130,"2023-04-11 07:24:00",3.79,,4.6238,2.9562,0,0,1,, 6131,"2023-04-11 07:30:00",3.82,,4.6604,2.9796,0,0,1,, 6132,"2023-04-11 07:36:00",3.90,,4.758,3.042,0,0,1,, 6133,"2023-04-11 07:42:00",3.85,,4.697,3.003,0,0,1,, 6134,"2023-04-11 07:48:00",4.01,,4.8922,3.1278,0,0,1,, 6135,"2023-04-11 07:54:00",4.08,,4.9776,3.1824,0,0,1,, 6136,"2023-04-11 08:00:00",4.06,,4.9532,3.1668,0,0,1,, 6137,"2023-04-11 08:06:00",4.06,,4.9532,3.1668,0,0,1,, 6138,"2023-04-11 08:12:00",4.13,,5.0386,3.2214,0,0,1,, 6139,"2023-04-11 08:18:00",4.22,,5.1484,3.2916,0,0,1,, 6140,"2023-04-11 08:24:00",4.38,,5.3436,3.4164,0,0,1,, 6141,"2023-04-11 08:30:00",4.40,,5.368,3.432,0,0,1,, 6142,"2023-04-11 08:36:00",4.33,,5.2826,3.3774,0,0,1,, 6143,"2023-04-11 08:42:00",4.10,,5.002,3.198,0,0,1,, 6144,"2023-04-11 08:48:00",4.49,,5.4778,3.5022,0,0,1,, 6145,"2023-04-11 08:54:00",4.51,,5.5022,3.5178,0,0,1,, 6146,"2023-04-11 09:00:00",4.51,,5.5022,3.5178,0,0,1,, 6147,"2023-04-11 09:06:00",4.23,,5.1606,3.2994,0,0,1,, 6148,"2023-04-11 09:12:00",4.31,,5.2582,3.3618,0,0,1,, 6149,"2023-04-11 09:18:00",4.56,,5.5632,3.5568,0,0,1,, 6150,"2023-04-11 09:24:00",4.60,,5.612,3.588,0,0,1,, 6151,"2023-04-11 09:30:00",4.62,,5.6364,3.6036,0,0,1,, 6152,"2023-04-11 09:36:00",4.78,,5.8316,3.7284,0,0,1,, 6153,"2023-04-11 09:42:00",4.69,,5.7218,3.6582,0,0,1,, 6154,"2023-04-11 09:48:00",4.86,,5.9292,3.7908,0,0,1,, 6155,"2023-04-11 09:54:00",4.87,,5.9414,3.7986,0,0,1,, 6156,"2023-04-11 10:00:00",5.17,,6.3074,4.0326,0,0,1,, 6157,"2023-04-11 10:06:00",5.31,,6.4782,4.1418,0,0,1,, 6158,"2023-04-11 10:12:00",5.02,,6.1244,3.9156,0,0,1,, 6159,"2023-04-11 10:18:00",5.04,,6.1488,3.9312,0,0,1,, 6160,"2023-04-11 10:24:00",5.07,,6.1854,3.9546,0,0,1,, 6161,"2023-04-11 10:30:00",5.50,,6.71,4.29,0,0,1,, 6162,"2023-04-11 10:36:00",5.45,,6.649,4.251,0,0,1,, 6163,"2023-04-11 10:42:00",5.60,,6.832,4.368,0,0,1,, 6164,"2023-04-11 10:48:00",5.57,,6.7954,4.3446,0,0,1,, 6165,"2023-04-11 10:54:00",5.40,,6.588,4.212,0,0,1,, 6166,"2023-04-11 11:00:00",5.46,,6.6612,4.2588,0,0,1,, 6167,"2023-04-11 11:06:00",5.48,,6.6856,4.2744,0,0,1,, 6168,"2023-04-11 11:12:00",5.68,,6.9296,4.4304,0,0,1,, 6169,"2023-04-11 11:18:00",5.67,,6.9174,4.4226,0,0,1,, 6170,"2023-04-11 11:24:00",5.69,,6.9418,4.4382,0,0,1,, 6171,"2023-04-11 11:30:00",5.51,,6.7222,4.2978,0,0,1,, 6172,"2023-04-11 11:36:00",5.43,,6.6246,4.2354,0,0,1,, 6173,"2023-04-11 11:42:00",5.47,,6.6734,4.2666,0,0,1,, 6174,"2023-04-11 11:48:00",5.71,,6.9662,4.4538,0,0,1,, 6175,"2023-04-11 11:54:00",5.71,,6.9662,4.4538,0,0,1,, 6176,"2023-04-11 12:00:00",5.91,,7.2102,4.6098,0,0,1,, 6177,"2023-04-11 12:06:00",6.08,,7.4176,4.7424,0,0,1,, 6178,"2023-04-11 12:12:00",6.00,,7.32,4.68,0,0,1,, 6179,"2023-04-11 12:18:00",5.64,,6.8808,4.3992,0,0,1,, 6180,"2023-04-11 12:24:00",5.64,,6.8808,4.3992,0,0,1,, 6181,"2023-04-11 12:30:00",5.72,,6.9784,4.4616,0,0,1,, 6182,"2023-04-11 12:36:00",5.76,,7.0272,4.4928,0,0,1,, 6183,"2023-04-11 12:42:00",5.81,,7.0882,4.5318,0,0,1,, 6184,"2023-04-11 12:48:00",6.12,,7.4664,4.7736,0,0,1,, 6185,"2023-04-11 12:54:00",6.12,,7.4664,4.7736,0,0,1,, 6186,"2023-04-11 13:00:00",5.51,,6.7222,4.2978,0,0,1,, 6187,"2023-04-11 13:06:00",5.64,,6.8808,4.3992,0,0,1,, 6188,"2023-04-11 13:12:00",5.71,,6.9662,4.4538,0,0,1,, 6189,"2023-04-11 13:18:00",5.65,,6.893,4.407,0,0,1,, 6190,"2023-04-11 13:24:00",5.59,,6.8198,4.3602,0,0,1,, 6191,"2023-04-11 13:30:00",5.46,,6.6612,4.2588,0,0,1,, 6192,"2023-04-11 13:36:00",5.53,,6.7466,4.3134,0,0,1,, 6193,"2023-04-11 13:42:00",5.60,,6.832,4.368,0,0,1,, 6194,"2023-04-11 13:48:00",5.59,,6.8198,4.3602,0,0,1,, 6195,"2023-04-11 13:54:00",5.49,,6.6978,4.2822,0,0,1,, 6196,"2023-04-11 14:00:00",5.59,,6.8198,4.3602,0,0,1,, 6197,"2023-04-11 14:06:00",5.93,,7.2346,4.6254,0,0,1,, 6198,"2023-04-11 14:12:00",5.95,,7.259,4.641,0,0,1,, 6199,"2023-04-11 14:18:00",5.94,,7.2468,4.6332,0,0,1,, 6200,"2023-04-11 14:24:00",5.84,,7.1248,4.5552,0,0,1,, 6201,"2023-04-11 14:30:00",6.15,,7.503,4.797,0,0,1,, 6202,"2023-04-11 14:36:00",6.18,,7.5396,4.8204,0,0,1,, 6203,"2023-04-11 14:42:00",6.04,,7.3688,4.7112,0,0,1,, 6204,"2023-04-11 14:48:00",5.64,,6.8808,4.3992,0,0,1,, 6205,"2023-04-11 14:54:00",5.65,,6.893,4.407,0,0,1,, 6206,"2023-04-11 15:00:00",5.66,,6.9052,4.4148,0,0,1,, 6207,"2023-04-11 15:06:00",5.66,,6.9052,4.4148,0,0,1,, 6208,"2023-04-11 15:12:00",5.66,,6.9052,4.4148,0,0,1,, 6209,"2023-04-11 15:18:00",5.51,,6.7222,4.2978,0,0,1,, 6210,"2023-04-11 15:24:00",6.00,,7.32,4.68,0,0,1,, 6211,"2023-04-11 15:30:00",6.14,,7.4908,4.7892,0,0,1,, 6212,"2023-04-11 15:36:00",6.03,,7.3566,4.7034,0,0,1,, 6213,"2023-04-11 15:42:00",6.02,,7.3444,4.6956,0,0,1,, 6214,"2023-04-11 15:48:00",5.87,,7.1614,4.5786,0,0,1,, 6215,"2023-04-11 15:54:00",5.89,,7.1858,4.5942,0,0,1,, 6216,"2023-04-11 16:00:00",6.01,,7.3322,4.6878,0,0,1,, 6217,"2023-04-11 16:06:00",6.04,,7.3688,4.7112,0,0,1,, 6218,"2023-04-11 16:12:00",5.84,,7.1248,4.5552,0,0,1,, 6219,"2023-04-11 16:18:00",5.75,,7.015,4.485,0,0,1,, 6220,"2023-04-11 16:24:00",5.75,,7.015,4.485,0,0,1,, 6221,"2023-04-11 16:30:00",5.94,,7.2468,4.6332,0,0,1,, 6222,"2023-04-11 16:36:00",6.00,,7.32,4.68,0,0,1,, 6223,"2023-04-11 16:42:00",5.91,,7.2102,4.6098,0,0,1,, 6224,"2023-04-11 16:48:00",5.63,,6.8686,4.3914,0,0,1,, 6225,"2023-04-11 16:54:00",5.63,,6.8686,4.3914,0,0,1,, 6226,"2023-04-11 17:00:00",5.63,,6.8686,4.3914,0,0,1,, 6227,"2023-04-11 17:06:00",5.45,,6.649,4.251,0,0,1,, 6228,"2023-04-11 17:12:00",5.48,,6.6856,4.2744,0,0,1,, 6229,"2023-04-11 17:18:00",5.79,,7.0638,4.5162,0,0,1,, 6230,"2023-04-11 17:24:00",5.85,,7.137,4.563,0,0,1,, 6231,"2023-04-11 17:30:00",5.41,,6.6002,4.2198,0,0,1,, 6232,"2023-04-11 17:36:00",5.18,,6.3196,4.0404,0,0,1,, 6233,"2023-04-11 17:42:00",5.21,,6.3562,4.0638,0,0,1,, 6234,"2023-04-11 17:48:00",5.27,,6.4294,4.1106,0,0,1,, 6235,"2023-04-11 17:54:00",5.26,,6.4172,4.1028,0,0,1,, 6236,"2023-04-11 18:00:00",5.07,,6.1854,3.9546,0,0,1,, 6237,"2023-04-11 18:06:00",5.19,,6.3318,4.0482,0,0,1,, 6238,"2023-04-11 18:12:00",5.70,,6.954,4.446,0,0,1,, 6239,"2023-04-11 18:18:00",5.73,,6.9906,4.4694,0,0,1,, 6240,"2023-04-11 18:24:00",5.61,,6.8442,4.3758,0,0,1,, 6241,"2023-04-11 18:30:00",5.75,,7.015,4.485,0,0,1,, 6242,"2023-04-11 18:36:00",6.23,,7.6006,4.8594,0,0,1,, 6243,"2023-04-11 18:42:00",6.24,,7.6128,4.8672,0,0,1,, 6244,"2023-04-11 18:48:00",5.63,,6.8686,4.3914,0,0,1,, 6245,"2023-04-11 18:54:00",5.64,,6.8808,4.3992,0,0,1,, 6246,"2023-04-11 19:00:00",5.99,,7.3078,4.6722,0,0,1,, 6247,"2023-04-11 19:06:00",5.95,,7.259,4.641,0,0,1,, 6248,"2023-04-11 19:12:00",5.82,,7.1004,4.5396,0,0,1,, 6249,"2023-04-11 19:18:00",5.87,,7.1614,4.5786,0,0,1,, 6250,"2023-04-11 19:24:00",5.92,,7.2224,4.6176,0,0,1,, 6251,"2023-04-11 19:30:00",6.10,,7.442,4.758,0,0,1,, 6252,"2023-04-11 19:36:00",6.13,,7.4786,4.7814,0,0,1,, 6253,"2023-04-11 19:42:00",6.01,,7.3322,4.6878,0,0,1,, 6254,"2023-04-11 19:48:00",6.05,,7.381,4.719,0,0,1,, 6255,"2023-04-11 19:54:00",6.04,,7.3688,4.7112,0,0,1,, 6256,"2023-04-11 20:00:00",6.14,,7.4908,4.7892,0,0,1,, 6257,"2023-04-11 20:06:00",5.93,,7.2346,4.6254,0,0,1,, 6258,"2023-04-11 20:12:00",5.67,,6.9174,4.4226,0,0,1,, 6259,"2023-04-11 20:18:00",5.62,,6.8564,4.3836,0,0,1,, 6260,"2023-04-11 20:24:00",5.55,,6.771,4.329,0,0,1,, 6261,"2023-04-11 20:30:00",5.53,,6.7466,4.3134,0,0,1,, 6262,"2023-04-11 20:36:00",5.53,,6.7466,4.3134,0,0,1,, 6263,"2023-04-11 20:42:00",5.68,,6.9296,4.4304,0,0,1,, 6264,"2023-04-11 20:48:00",5.59,,6.8198,4.3602,0,0,1,, 6265,"2023-04-11 20:54:00",6.01,,7.3322,4.6878,0,0,1,, 6266,"2023-04-11 21:00:00",5.99,,7.3078,4.6722,0,0,1,, 6267,"2023-04-11 21:06:00",5.61,,6.8442,4.3758,0,0,1,, 6268,"2023-04-11 21:12:00",5.78,,7.0516,4.5084,0,0,1,, 6269,"2023-04-11 21:18:00",5.80,,7.076,4.524,0,0,1,, 6270,"2023-04-11 21:24:00",5.77,,7.0394,4.5006,0,0,1,, 6271,"2023-04-11 21:30:00",5.66,,6.9052,4.4148,0,0,1,, 6272,"2023-04-11 21:36:00",5.72,,6.9784,4.4616,0,0,1,, 6273,"2023-04-11 21:42:00",5.74,,7.0028,4.4772,0,0,1,, 6274,"2023-04-11 21:48:00",5.83,,7.1126,4.5474,0,0,1,, 6275,"2023-04-11 21:54:00",5.90,,7.198,4.602,0,0,1,, 6276,"2023-04-11 22:00:00",5.91,,7.2102,4.6098,0,0,1,, 6277,"2023-04-11 22:06:00",5.85,,7.137,4.563,0,0,1,, 6278,"2023-04-11 22:12:00",5.90,,7.198,4.602,0,0,1,, 6279,"2023-04-11 22:18:00",5.82,,7.1004,4.5396,0,0,1,, 6280,"2023-04-11 22:24:00",6.17,,7.5274,4.8126,0,0,1,, 6281,"2023-04-11 22:30:00",6.20,,7.564,4.836,0,0,1,, 6282,"2023-04-11 22:36:00",5.92,,7.2224,4.6176,0,0,1,, 6283,"2023-04-11 22:42:00",6.02,,7.3444,4.6956,0,0,1,, 6284,"2023-04-11 22:48:00",6.13,,7.4786,4.7814,0,0,1,, 6285,"2023-04-11 22:54:00",6.20,,7.564,4.836,0,0,1,, 6286,"2023-04-11 23:00:00",6.13,,7.4786,4.7814,0,0,1,, 6287,"2023-04-11 23:06:00",6.14,,7.4908,4.7892,0,0,1,, 6288,"2023-04-11 23:12:00",5.99,,7.3078,4.6722,0,0,1,, 6289,"2023-04-11 23:18:00",5.77,,7.0394,4.5006,0,0,1,, 6290,"2023-04-11 23:24:00",5.92,,7.2224,4.6176,0,0,1,, 6291,"2023-04-11 23:30:00",5.77,,7.0394,4.5006,0,0,1,, 6292,"2023-04-11 23:36:00",5.41,,6.6002,4.2198,0,0,1,, 6293,"2023-04-11 23:42:00",5.26,,6.4172,4.1028,0,0,1,, 6294,"2023-04-11 23:48:00",5.25,,6.405,4.095,0,0,1,, 6295,"2023-04-11 23:54:00",4.89,,5.9658,3.8142,0,0,1,, 6296,"2023-04-12 00:00:00",4.68,,5.7096,3.6504,0,0,1,, 6297,"2023-04-12 00:06:00",4.85,,5.917,3.783,0,0,1,, 6298,"2023-04-12 00:12:00",4.69,,5.7218,3.6582,0,0,1,, 6299,"2023-04-12 00:18:00",5.09,,6.2098,3.9702,0,0,1,, 6300,"2023-04-12 00:24:00",5.18,,6.3196,4.0404,0,0,1,, 6301,"2023-04-12 00:30:00",4.84,,5.9048,3.7752,0,0,1,, 6302,"2023-04-12 00:36:00",4.81,,5.8682,3.7518,0,0,1,, 6303,"2023-04-12 00:42:00",4.82,,5.8804,3.7596,0,0,1,, 6304,"2023-04-12 00:48:00",4.72,,5.7584,3.6816,0,0,1,, 6305,"2023-04-12 00:54:00",4.85,,5.917,3.783,0,0,1,, 6306,"2023-04-12 01:00:00",4.75,,5.795,3.705,0,0,1,, 6307,"2023-04-12 01:06:00",4.91,,5.9902,3.8298,0,0,1,, 6308,"2023-04-12 01:12:00",5.25,,6.405,4.095,0,0,1,, 6309,"2023-04-12 01:18:00",4.66,,5.6852,3.6348,0,0,1,, 6310,"2023-04-12 01:24:00",4.72,,5.7584,3.6816,0,0,1,, 6311,"2023-04-12 01:30:00",4.66,,5.6852,3.6348,0,0,1,, 6312,"2023-04-12 01:36:00",4.68,,5.7096,3.6504,0,0,1,, 6313,"2023-04-12 01:42:00",4.61,,5.6242,3.5958,0,0,1,, 6314,"2023-04-12 01:48:00",4.60,,5.612,3.588,0,0,1,, 6315,"2023-04-12 01:54:00",4.48,,5.4656,3.4944,0,0,1,, 6316,"2023-04-12 02:00:00",4.50,,5.49,3.51,0,0,1,, 6317,"2023-04-12 02:06:00",4.67,,5.6974,3.6426,0,0,1,, 6318,"2023-04-12 02:12:00",4.67,,5.6974,3.6426,0,0,1,, 6319,"2023-04-12 02:18:00",4.60,,5.612,3.588,0,0,1,, 6320,"2023-04-12 02:24:00",4.51,,5.5022,3.5178,0,0,1,, 6321,"2023-04-12 02:30:00",4.47,,5.4534,3.4866,0,0,1,, 6322,"2023-04-12 02:36:00",4.44,,5.4168,3.4632,0,0,1,, 6323,"2023-04-12 02:42:00",3.96,,4.8312,3.0888,0,0,1,, 6324,"2023-04-12 02:48:00",3.90,,4.758,3.042,0,0,1,, 6325,"2023-04-12 02:54:00",3.80,,4.636,2.964,0,0,1,, 6326,"2023-04-12 03:00:00",3.79,,4.6238,2.9562,0,0,1,, 6327,"2023-04-12 03:06:00",3.74,,4.5628,2.9172,0,0,1,, 6328,"2023-04-12 03:12:00",3.71,,4.5262,2.8938,0,0,1,, 6329,"2023-04-12 03:18:00",3.67,,4.4774,2.8626,0,0,1,, 6330,"2023-04-12 03:24:00",3.68,,4.4896,2.8704,0,0,1,, 6331,"2023-04-12 03:30:00",3.63,,4.4286,2.8314,0,0,1,, 6332,"2023-04-12 03:36:00",3.50,,4.27,2.73,0,0,1,, 6333,"2023-04-12 03:42:00",3.43,,4.1846,2.6754,0,0,1,, 6334,"2023-04-12 03:48:00",3.32,,4.0504,2.5896,0,0,1,, 6335,"2023-04-12 03:54:00",3.21,,3.9162,2.5038,0,0,1,, 6336,"2023-04-12 04:00:00",3.23,,3.9406,2.5194,0,0,1,, 6337,"2023-04-12 04:06:00",3.21,,3.9162,2.5038,0,0,1,, 6338,"2023-04-12 04:12:00",3.28,,4.0016,2.5584,0,0,1,, 6339,"2023-04-12 04:18:00",3.34,,4.0748,2.6052,0,0,1,, 6340,"2023-04-12 04:24:00",3.25,,3.965,2.535,0,0,1,, 6341,"2023-04-12 04:30:00",2.99,,3.6478,2.3322,0,0,1,, 6342,"2023-04-12 04:36:00",3.01,,3.6722,2.3478,0,0,1,, 6343,"2023-04-12 04:42:00",3.17,,3.8674,2.4726,0,0,1,, 6344,"2023-04-12 04:48:00",3.25,,3.965,2.535,0,0,1,, 6345,"2023-04-12 04:54:00",3.12,,3.8064,2.4336,0,0,1,, 6346,"2023-04-12 05:00:00",3.22,,3.9284,2.5116,0,0,1,, 6347,"2023-04-12 05:06:00",3.22,,3.9284,2.5116,0,0,1,, 6348,"2023-04-12 04:42:00",3.17,,3.8674,2.4726,0,0,1,, 6349,"2023-04-12 04:48:00",3.25,,3.965,2.535,0,0,1,, 6350,"2023-04-12 04:54:00",3.12,,3.8064,2.4336,0,0,1,, 6351,"2023-04-12 05:00:00",3.22,,3.9284,2.5116,0,0,1,, 6352,"2023-04-12 05:06:00",3.22,,3.9284,2.5116,0,0,1,, 6353,"2023-04-12 05:12:00",3.30,,4.026,2.574,0,0,1,, 6354,"2023-04-12 05:18:00",3.29,,4.0138,2.5662,0,0,1,, 6355,"2023-04-12 05:24:00",3.22,,3.9284,2.5116,0,0,1,, 6356,"2023-04-12 05:30:00",3.15,,3.843,2.457,0,0,1,, 6357,"2023-04-12 05:36:00",3.18,,3.8796,2.4804,0,0,1,, 6358,"2023-04-12 05:42:00",3.12,,3.8064,2.4336,0,0,1,, 6359,"2023-04-12 05:48:00",3.04,,3.7088,2.3712,0,0,1,, 6360,"2023-04-12 05:54:00",3.07,,3.7454,2.3946,0,0,1,, 6361,"2023-04-12 06:00:00",3.13,,3.8186,2.4414,0,0,1,, 6362,"2023-04-12 06:06:00",3.27,,3.9894,2.5506,0,0,1,, 6363,"2023-04-12 06:12:00",3.34,,4.0748,2.6052,0,0,1,, 6364,"2023-04-12 06:18:00",3.40,,4.148,2.652,0,0,1,, 6365,"2023-04-12 06:24:00",3.36,,4.0992,2.6208,0,0,1,, 6366,"2023-04-12 06:30:00",3.44,,4.1968,2.6832,0,0,1,, 6367,"2023-04-12 06:36:00",3.41,,4.1602,2.6598,0,0,1,, 6368,"2023-04-12 06:42:00",3.31,,4.0382,2.5818,0,0,1,, 6369,"2023-04-12 06:48:00",3.34,,4.0748,2.6052,0,0,1,, 6370,"2023-04-12 06:54:00",3.37,,4.1114,2.6286,0,0,1,, 6371,"2023-04-12 07:00:00",3.50,,4.27,2.73,0,0,1,, 6372,"2023-04-12 07:06:00",3.57,,4.3554,2.7846,0,0,1,, 6373,"2023-04-12 07:12:00",3.59,,4.3798,2.8002,0,0,1,, 6374,"2023-04-12 07:18:00",3.51,,4.2822,2.7378,0,0,1,, 6375,"2023-04-12 07:24:00",3.50,,4.27,2.73,0,0,1,, 6376,"2023-04-12 07:30:00",3.67,,4.4774,2.8626,0,0,1,, 6377,"2023-04-12 07:36:00",3.71,,4.5262,2.8938,0,0,1,, 6378,"2023-04-12 07:42:00",3.94,,4.8068,3.0732,0,0,1,, 6379,"2023-04-12 07:48:00",4.10,,5.002,3.198,0,0,1,, 6380,"2023-04-12 07:54:00",4.03,,4.9166,3.1434,0,0,1,, 6381,"2023-04-12 08:00:00",4.34,,5.2948,3.3852,0,0,1,, 6382,"2023-04-12 08:06:00",4.31,,5.2582,3.3618,0,0,1,, 6383,"2023-04-12 08:12:00",4.27,,5.2094,3.3306,0,0,1,, 6384,"2023-04-12 08:18:00",4.43,,5.4046,3.4554,0,0,1,, 6385,"2023-04-12 08:24:00",4.76,,5.8072,3.7128,0,0,1,, 6386,"2023-04-12 08:30:00",4.78,,5.8316,3.7284,0,0,1,, 6387,"2023-04-12 08:36:00",4.86,,5.9292,3.7908,0,0,1,, 6388,"2023-04-12 08:42:00",4.90,,5.978,3.822,0,0,1,, 6389,"2023-04-12 08:48:00",4.85,,5.917,3.783,0,0,1,, 6390,"2023-04-12 08:54:00",4.80,,5.856,3.744,0,0,1,, 6391,"2023-04-12 09:00:00",4.84,,5.9048,3.7752,0,0,1,, 6392,"2023-04-12 09:06:00",4.72,,5.7584,3.6816,0,0,1,, 6393,"2023-04-12 09:12:00",4.96,,6.0512,3.8688,0,0,1,, 6394,"2023-04-12 09:18:00",5.00,,6.1,3.9,0,0,1,, 6395,"2023-04-12 09:24:00",5.21,,6.3562,4.0638,0,0,1,, 6396,"2023-04-12 09:30:00",5.25,,6.405,4.095,0,0,1,, 6397,"2023-04-12 09:36:00",5.22,,6.3684,4.0716,0,0,1,, 6398,"2023-04-12 09:42:00",5.45,,6.649,4.251,0,0,1,, 6399,"2023-04-12 09:48:00",5.49,,6.6978,4.2822,0,0,1,, 6400,"2023-04-12 09:54:00",5.35,,6.527,4.173,0,0,1,, 6401,"2023-04-12 10:00:00",5.31,,6.4782,4.1418,0,0,1,, 6402,"2023-04-12 10:06:00",5.53,,6.7466,4.3134,0,0,1,, 6403,"2023-04-12 10:12:00",5.83,,7.1126,4.5474,0,0,1,, 6404,"2023-04-12 10:18:00",5.79,,7.0638,4.5162,0,0,1,, 6405,"2023-04-12 10:24:00",5.38,,6.5636,4.1964,0,0,1,, 6406,"2023-04-12 10:30:00",5.31,,6.4782,4.1418,0,0,1,, 6407,"2023-04-12 10:36:00",5.11,,6.2342,3.9858,0,0,1,, 6408,"2023-04-12 10:42:00",5.72,,6.9784,4.4616,0,0,1,, 6409,"2023-04-12 10:48:00",5.71,,6.9662,4.4538,0,0,1,, 6410,"2023-04-12 10:54:00",5.32,,6.4904,4.1496,0,0,1,, 6411,"2023-04-12 11:00:00",5.39,,6.5758,4.2042,0,0,1,, 6412,"2023-04-12 11:06:00",5.36,,6.5392,4.1808,0,0,1,, 6413,"2023-04-12 11:12:00",5.36,,6.5392,4.1808,0,0,1,, 6414,"2023-04-12 11:18:00",5.80,,7.076,4.524,0,0,1,, 6415,"2023-04-12 11:24:00",5.89,,7.1858,4.5942,0,0,1,, 6416,"2023-04-12 11:30:00",5.69,,6.9418,4.4382,0,0,1,, 6417,"2023-04-12 11:36:00",5.71,,6.9662,4.4538,0,0,1,, 6418,"2023-04-12 11:42:00",5.70,,6.954,4.446,0,0,1,, 6419,"2023-04-12 11:48:00",5.64,,6.8808,4.3992,0,0,1,, 6420,"2023-04-12 11:54:00",6.14,,7.4908,4.7892,0,0,1,, 6421,"2023-04-12 12:00:00",6.20,,7.564,4.836,0,0,1,, 6422,"2023-04-12 12:06:00",6.36,,7.7592,4.9608,0,0,1,, 6423,"2023-04-12 12:12:00",6.44,,7.8568,5.0232,0,0,1,, 6424,"2023-04-12 12:18:00",6.00,,7.32,4.68,0,0,1,, 6425,"2023-04-12 12:24:00",5.70,,6.954,4.446,0,0,1,, 6426,"2023-04-12 12:30:00",5.58,,6.8076,4.3524,0,0,1,, 6427,"2023-04-12 12:36:00",5.67,,6.9174,4.4226,0,0,1,, 6428,"2023-04-12 12:42:00",5.93,,7.2346,4.6254,0,0,1,, 6429,"2023-04-12 12:48:00",5.91,,7.2102,4.6098,0,0,1,, 6430,"2023-04-12 12:54:00",6.00,,7.32,4.68,0,0,1,, 6431,"2023-04-12 13:00:00",5.74,,7.0028,4.4772,0,0,1,, 6432,"2023-04-12 13:06:00",5.85,,7.137,4.563,0,0,1,, 6433,"2023-04-12 13:12:00",5.84,,7.1248,4.5552,0,0,1,, 6434,"2023-04-12 13:18:00",6.13,,7.4786,4.7814,0,0,1,, 6435,"2023-04-12 13:24:00",6.02,,7.3444,4.6956,0,0,1,, 6436,"2023-04-12 13:30:00",5.71,,6.9662,4.4538,0,0,1,, 6437,"2023-04-12 13:36:00",6.00,,7.32,4.68,0,0,1,, 6438,"2023-04-12 13:42:00",5.77,,7.0394,4.5006,0,0,1,, 6439,"2023-04-12 13:48:00",5.75,,7.015,4.485,0,0,1,, 6440,"2023-04-12 13:54:00",6.07,,7.4054,4.7346,0,0,1,, 6441,"2023-04-12 14:00:00",6.06,,7.3932,4.7268,0,0,1,, 6442,"2023-04-12 14:06:00",6.13,,7.4786,4.7814,0,0,1,, 6443,"2023-04-12 14:12:00",5.96,,7.2712,4.6488,0,0,1,, 6444,"2023-04-12 14:18:00",5.87,,7.1614,4.5786,0,0,1,, 6445,"2023-04-12 14:24:00",6.04,,7.3688,4.7112,0,0,1,, 6446,"2023-04-12 14:30:00",5.71,,6.9662,4.4538,0,0,1,, 6447,"2023-04-12 14:36:00",5.73,,6.9906,4.4694,0,0,1,, 6448,"2023-04-12 14:42:00",5.97,,7.2834,4.6566,0,0,1,, 6449,"2023-04-12 14:48:00",6.00,,7.32,4.68,0,0,1,, 6450,"2023-04-12 14:54:00",5.64,,6.8808,4.3992,0,0,1,, 6451,"2023-04-12 15:00:00",5.66,,6.9052,4.4148,0,0,1,, 6452,"2023-04-12 15:06:00",5.72,,6.9784,4.4616,0,0,1,, 6453,"2023-04-12 15:12:00",6.04,,7.3688,4.7112,0,0,1,, 6454,"2023-04-12 15:18:00",6.17,,7.5274,4.8126,0,0,1,, 6455,"2023-04-12 15:24:00",6.13,,7.4786,4.7814,0,0,1,, 6456,"2023-04-12 15:30:00",6.27,,7.6494,4.8906,0,0,1,, 6457,"2023-04-12 15:36:00",6.26,,7.6372,4.8828,0,0,1,, 6458,"2023-04-12 15:42:00",6.06,,7.3932,4.7268,0,0,1,, 6459,"2023-04-12 15:48:00",5.65,,6.893,4.407,0,0,1,, 6460,"2023-04-12 15:54:00",5.99,,7.3078,4.6722,0,0,1,, 6461,"2023-04-12 16:00:00",6.07,,7.4054,4.7346,0,0,1,, 6462,"2023-04-12 16:06:00",5.70,,6.954,4.446,0,0,1,, 6463,"2023-04-12 16:12:00",5.48,,6.6856,4.2744,0,0,1,, 6464,"2023-04-12 16:18:00",5.71,,6.9662,4.4538,0,0,1,, 6465,"2023-04-12 16:24:00",5.77,,7.0394,4.5006,0,0,1,, 6466,"2023-04-12 16:30:00",5.76,,7.0272,4.4928,0,0,1,, 6467,"2023-04-12 16:36:00",5.79,,7.0638,4.5162,0,0,1,, 6468,"2023-04-12 16:42:00",5.76,,7.0272,4.4928,0,0,1,, 6469,"2023-04-12 16:48:00",5.98,,7.2956,4.6644,0,0,1,, 6470,"2023-04-12 16:54:00",6.01,,7.3322,4.6878,0,0,1,, 6471,"2023-04-12 17:00:00",5.58,,6.8076,4.3524,0,0,1,, 6472,"2023-04-12 17:06:00",5.36,,6.5392,4.1808,0,0,1,, 6473,"2023-04-12 17:12:00",5.71,,6.9662,4.4538,0,0,1,, 6474,"2023-04-12 17:18:00",5.54,,6.7588,4.3212,0,0,1,, 6475,"2023-04-12 17:24:00",5.28,,6.4416,4.1184,0,0,1,, 6476,"2023-04-12 17:30:00",5.35,,6.527,4.173,0,0,1,, 6477,"2023-04-12 17:36:00",5.34,,6.5148,4.1652,0,0,1,, 6478,"2023-04-12 17:42:00",5.31,,6.4782,4.1418,0,0,1,, 6479,"2023-04-12 17:48:00",5.15,,6.283,4.017,0,0,1,, 6480,"2023-04-12 17:54:00",5.18,,6.3196,4.0404,0,0,1,, 6481,"2023-04-12 18:00:00",5.40,,6.588,4.212,0,0,1,, 6482,"2023-04-12 18:06:00",5.73,,6.9906,4.4694,0,0,1,, 6483,"2023-04-12 18:12:00",5.76,,7.0272,4.4928,0,0,1,, 6484,"2023-04-12 18:18:00",5.42,,6.6124,4.2276,0,0,1,, 6485,"2023-04-12 18:24:00",5.42,,6.6124,4.2276,0,0,1,, 6486,"2023-04-12 18:30:00",5.33,,6.5026,4.1574,0,0,1,, 6487,"2023-04-12 18:36:00",5.62,,6.8564,4.3836,0,0,1,, 6488,"2023-04-12 18:42:00",5.52,,6.7344,4.3056,0,0,1,, 6489,"2023-04-12 18:48:00",5.89,,7.1858,4.5942,0,0,1,, 6490,"2023-04-12 18:54:00",5.92,,7.2224,4.6176,0,0,1,, 6491,"2023-04-12 19:00:00",5.79,,7.0638,4.5162,0,0,1,, 6492,"2023-04-12 19:06:00",5.63,,6.8686,4.3914,0,0,1,, 6493,"2023-04-12 19:12:00",5.83,,7.1126,4.5474,0,0,1,, 6494,"2023-04-12 19:18:00",5.84,,7.1248,4.5552,0,0,1,, 6495,"2023-04-12 19:24:00",5.51,,6.7222,4.2978,0,0,1,, 6496,"2023-04-12 19:30:00",5.73,,6.9906,4.4694,0,0,1,, 6497,"2023-04-12 19:36:00",5.79,,7.0638,4.5162,0,0,1,, 6498,"2023-04-12 19:42:00",5.60,,6.832,4.368,0,0,1,, 6499,"2023-04-12 19:48:00",5.51,,6.7222,4.2978,0,0,1,, 6500,"2023-04-12 19:54:00",5.51,,6.7222,4.2978,0,0,1,, 6501,"2023-04-12 20:00:00",5.86,,7.1492,4.5708,0,0,1,, 6502,"2023-04-12 20:06:00",5.85,,7.137,4.563,0,0,1,, 6503,"2023-04-12 20:12:00",5.64,,6.8808,4.3992,0,0,1,, 6504,"2023-04-12 20:18:00",5.44,,6.6368,4.2432,0,0,1,, 6505,"2023-04-12 20:24:00",5.67,,6.9174,4.4226,0,0,1,, 6506,"2023-04-12 20:30:00",5.69,,6.9418,4.4382,0,0,1,, 6507,"2023-04-12 20:36:00",5.42,,6.6124,4.2276,0,0,1,, 6508,"2023-04-12 20:42:00",5.73,,6.9906,4.4694,0,0,1,, 6509,"2023-04-12 20:48:00",5.73,,6.9906,4.4694,0,0,1,, 6510,"2023-04-12 20:54:00",5.56,,6.7832,4.3368,0,0,1,, 6511,"2023-04-12 21:00:00",5.52,,6.7344,4.3056,0,0,1,, 6512,"2023-04-12 21:06:00",5.50,,6.71,4.29,0,0,1,, 6513,"2023-04-12 21:12:00",5.48,,6.6856,4.2744,0,0,1,, 6514,"2023-04-12 21:18:00",5.55,,6.771,4.329,0,0,1,, 6515,"2023-04-12 21:24:00",5.66,,6.9052,4.4148,0,0,1,, 6516,"2023-04-12 21:30:00",5.57,,6.7954,4.3446,0,0,1,, 6517,"2023-04-12 21:36:00",5.33,,6.5026,4.1574,0,0,1,, 6518,"2023-04-12 21:42:00",5.51,,6.7222,4.2978,0,0,1,, 6519,"2023-04-12 21:48:00",5.62,,6.8564,4.3836,0,0,1,, 6520,"2023-04-12 21:54:00",5.72,,6.9784,4.4616,0,0,1,, 6521,"2023-04-12 22:00:00",5.66,,6.9052,4.4148,0,0,1,, 6522,"2023-04-12 22:06:00",5.55,,6.771,4.329,0,0,1,, 6523,"2023-04-12 22:12:00",5.61,,6.8442,4.3758,0,0,1,, 6524,"2023-04-12 22:18:00",5.64,,6.8808,4.3992,0,0,1,, 6525,"2023-04-12 22:24:00",5.73,,6.9906,4.4694,0,0,1,, 6526,"2023-04-12 22:30:00",5.60,,6.832,4.368,0,0,1,, 6527,"2023-04-12 22:36:00",5.52,,6.7344,4.3056,0,0,1,, 6528,"2023-04-12 22:42:00",5.66,,6.9052,4.4148,0,0,1,, 6529,"2023-04-12 22:48:00",5.82,,7.1004,4.5396,0,0,1,, 6530,"2023-04-12 22:54:00",5.81,,7.0882,4.5318,0,0,1,, 6531,"2023-04-12 23:00:00",5.51,,6.7222,4.2978,0,0,1,, 6532,"2023-04-12 23:06:00",5.17,,6.3074,4.0326,0,0,1,, 6533,"2023-04-12 23:12:00",5.14,,6.2708,4.0092,0,0,1,, 6534,"2023-04-12 23:18:00",5.22,,6.3684,4.0716,0,0,1,, 6535,"2023-04-12 23:24:00",5.19,,6.3318,4.0482,0,0,1,, 6536,"2023-04-12 23:30:00",4.92,,6.0024,3.8376,0,0,1,, 6537,"2023-04-12 23:36:00",4.83,,5.8926,3.7674,0,0,1,, 6538,"2023-04-12 23:42:00",4.80,,5.856,3.744,0,0,1,, 6539,"2023-04-12 23:48:00",4.59,,5.5998,3.5802,0,0,1,, 6540,"2023-04-12 23:54:00",4.63,,5.6486,3.6114,0,0,1,, 6541,"2023-04-13 00:00:00",4.70,,5.734,3.666,0,0,1,, 6542,"2023-04-13 00:06:00",4.61,,5.6242,3.5958,0,0,1,, 6543,"2023-04-13 00:12:00",4.80,,5.856,3.744,0,0,1,, 6544,"2023-04-13 00:18:00",4.80,,5.856,3.744,0,0,1,, 6545,"2023-04-13 00:24:00",4.70,,5.734,3.666,0,0,1,, 6546,"2023-04-13 00:30:00",4.76,,5.8072,3.7128,0,0,1,, 6547,"2023-04-13 00:36:00",4.57,,5.5754,3.5646,0,0,1,, 6548,"2023-04-13 00:42:00",4.57,,5.5754,3.5646,0,0,1,, 6549,"2023-04-13 00:48:00",4.60,,5.612,3.588,0,0,1,, 6550,"2023-04-13 00:54:00",4.39,,5.3558,3.4242,0,0,1,, 6551,"2023-04-13 01:00:00",4.37,,5.3314,3.4086,0,0,1,, 6552,"2023-04-13 01:06:00",4.23,,5.1606,3.2994,0,0,1,, 6553,"2023-04-13 01:12:00",3.76,,4.5872,2.9328,0,0,1,, 6554,"2023-04-13 01:18:00",3.87,,4.7214,3.0186,0,0,1,, 6555,"2023-04-13 01:24:00",4.04,,4.9288,3.1512,0,0,1,, 6556,"2023-04-13 01:30:00",4.37,,5.3314,3.4086,0,0,1,, 6557,"2023-04-13 01:36:00",4.64,,5.6608,3.6192,0,0,1,, 6558,"2023-04-13 01:42:00",4.39,,5.3558,3.4242,0,0,1,, 6559,"2023-04-13 01:48:00",3.86,,4.7092,3.0108,0,0,1,, 6560,"2023-04-13 01:54:00",3.99,,4.8678,3.1122,0,0,1,, 6561,"2023-04-13 02:00:00",3.99,,4.8678,3.1122,0,0,1,, 6562,"2023-04-13 02:06:00",3.93,,4.7946,3.0654,0,0,1,, 6563,"2023-04-13 02:12:00",3.83,,4.6726,2.9874,0,0,1,, 6564,"2023-04-13 02:18:00",3.66,,4.4652,2.8548,0,0,1,, 6565,"2023-04-13 02:24:00",3.71,,4.5262,2.8938,0,0,1,, 6566,"2023-04-13 02:30:00",3.73,,4.5506,2.9094,0,0,1,, 6567,"2023-04-13 02:36:00",3.71,,4.5262,2.8938,0,0,1,, 6568,"2023-04-13 02:42:00",3.68,,4.4896,2.8704,0,0,1,, 6569,"2023-04-13 02:48:00",3.46,,4.2212,2.6988,0,0,1,, 6570,"2023-04-13 02:54:00",3.50,,4.27,2.73,0,0,1,, 6571,"2023-04-13 03:00:00",3.40,,4.148,2.652,0,0,1,, 6572,"2023-04-13 03:06:00",3.40,,4.148,2.652,0,0,1,, 6573,"2023-04-13 03:12:00",3.35,,4.087,2.613,0,0,1,, 6574,"2023-04-13 03:18:00",3.36,,4.0992,2.6208,0,0,1,, 6575,"2023-04-13 03:24:00",3.35,,4.087,2.613,0,0,1,, 6576,"2023-04-13 03:30:00",3.32,,4.0504,2.5896,0,0,1,, 6577,"2023-04-13 03:36:00",3.23,,3.9406,2.5194,0,0,1,, 6578,"2023-04-13 03:42:00",3.23,,3.9406,2.5194,0,0,1,, 6579,"2023-04-13 03:48:00",3.23,,3.9406,2.5194,0,0,1,, 6580,"2023-04-13 03:54:00",3.26,,3.9772,2.5428,0,0,1,, 6581,"2023-04-13 04:00:00",3.26,,3.9772,2.5428,0,0,1,, 6582,"2023-04-13 04:06:00",3.14,,3.8308,2.4492,0,0,1,, 6583,"2023-04-13 04:12:00",2.98,,3.6356,2.3244,0,0,1,, 6584,"2023-04-13 04:18:00",3.04,,3.7088,2.3712,0,0,1,, 6585,"2023-04-13 04:24:00",3.08,,3.7576,2.4024,0,0,1,, 6586,"2023-04-13 04:30:00",3.08,,3.7576,2.4024,0,0,1,, 6587,"2023-04-13 04:36:00",3.13,,3.8186,2.4414,0,0,1,, 6588,"2023-04-13 04:42:00",3.18,,3.8796,2.4804,0,0,1,, 6589,"2023-04-13 04:48:00",3.12,,3.8064,2.4336,0,0,1,, 6590,"2023-04-13 04:54:00",3.04,,3.7088,2.3712,0,0,1,, 6591,"2023-04-13 05:00:00",3.12,,3.8064,2.4336,0,0,1,, 6592,"2023-04-13 05:06:00",3.27,,3.9894,2.5506,0,0,1,, 6593,"2023-04-13 05:12:00",3.23,,3.9406,2.5194,0,0,1,, 6594,"2023-04-13 05:18:00",3.02,,3.6844,2.3556,0,0,1,, 6595,"2023-04-13 05:24:00",3.06,,3.7332,2.3868,0,0,1,, 6596,"2023-04-13 05:30:00",3.04,,3.7088,2.3712,0,0,1,, 6597,"2023-04-13 05:36:00",3.03,,3.6966,2.3634,0,0,1,, 6598,"2023-04-13 05:42:00",3.20,,3.904,2.496,0,0,1,, 6599,"2023-04-13 05:48:00",3.21,,3.9162,2.5038,0,0,1,, 6600,"2023-04-13 05:54:00",2.99,,3.6478,2.3322,0,0,1,, 6601,"2023-04-13 06:00:00",2.98,,3.6356,2.3244,0,0,1,, 6602,"2023-04-13 06:06:00",2.95,,3.599,2.301,0,0,1,, 6603,"2023-04-13 06:12:00",3.02,,3.6844,2.3556,0,0,1,, 6604,"2023-04-13 06:18:00",3.03,,3.6966,2.3634,0,0,1,, 6605,"2023-04-13 06:24:00",3.02,,3.6844,2.3556,0,0,1,, 6606,"2023-04-13 06:30:00",3.13,,3.8186,2.4414,0,0,1,, 6607,"2023-04-13 06:36:00",3.14,,3.8308,2.4492,0,0,1,, 6608,"2023-04-13 06:42:00",3.21,,3.9162,2.5038,0,0,1,, 6609,"2023-04-13 06:48:00",3.22,,3.9284,2.5116,0,0,1,, 6610,"2023-04-13 06:54:00",3.10,,3.782,2.418,0,0,1,, 6611,"2023-04-13 07:00:00",3.29,,4.0138,2.5662,0,0,1,, 6612,"2023-04-13 07:06:00",3.33,,4.0626,2.5974,0,0,1,, 6613,"2023-04-13 07:12:00",3.35,,4.087,2.613,0,0,1,, 6614,"2023-04-13 07:18:00",3.34,,4.0748,2.6052,0,0,1,, 6615,"2023-04-13 07:24:00",3.50,,4.27,2.73,0,0,1,, 6616,"2023-04-13 07:30:00",3.52,,4.2944,2.7456,0,0,1,, 6617,"2023-04-13 07:36:00",3.62,,4.4164,2.8236,0,0,1,, 6618,"2023-04-13 07:42:00",3.72,,4.5384,2.9016,0,0,1,, 6619,"2023-04-13 07:48:00",3.68,,4.4896,2.8704,0,0,1,, 6620,"2023-04-13 07:54:00",3.62,,4.4164,2.8236,0,0,1,, 6621,"2023-04-13 08:00:00",3.61,,4.4042,2.8158,0,0,1,, 6622,"2023-04-13 08:06:00",3.89,,4.7458,3.0342,0,0,1,, 6623,"2023-04-13 08:12:00",4.08,,4.9776,3.1824,0,0,1,, 6624,"2023-04-13 08:18:00",4.24,,5.1728,3.3072,0,0,1,, 6625,"2023-04-13 08:24:00",4.21,,5.1362,3.2838,0,0,1,, 6626,"2023-04-13 08:30:00",4.18,,5.0996,3.2604,0,0,1,, 6627,"2023-04-13 08:36:00",4.26,,5.1972,3.3228,0,0,1,, 6628,"2023-04-13 08:42:00",4.10,,5.002,3.198,0,0,1,, 6629,"2023-04-13 08:48:00",3.95,,4.819,3.081,0,0,1,, 6630,"2023-04-13 08:54:00",3.82,,4.6604,2.9796,0,0,1,, 6631,"2023-04-13 09:00:00",3.98,,4.8556,3.1044,0,0,1,, 6632,"2023-04-13 09:06:00",4.12,,5.0264,3.2136,0,0,1,, 6633,"2023-04-13 09:12:00",4.10,,5.002,3.198,0,0,1,, 6634,"2023-04-13 09:18:00",4.08,,4.9776,3.1824,0,0,1,, 6635,"2023-04-13 09:24:00",4.41,,5.3802,3.4398,0,0,1,, 6636,"2023-04-13 09:30:00",4.47,,5.4534,3.4866,0,0,1,, 6637,"2023-04-13 09:36:00",4.63,,5.6486,3.6114,0,0,1,, 6638,"2023-04-13 09:42:00",4.65,,5.673,3.627,0,0,1,, 6639,"2023-04-13 09:48:00",4.84,,5.9048,3.7752,0,0,1,, 6640,"2023-04-13 09:54:00",4.84,,5.9048,3.7752,0,0,1,, 6641,"2023-04-13 10:00:00",4.69,,5.7218,3.6582,0,0,1,, 6642,"2023-04-13 10:06:00",4.89,,5.9658,3.8142,0,0,1,, 6643,"2023-04-13 10:12:00",5.06,,6.1732,3.9468,0,0,1,, 6644,"2023-04-13 10:18:00",5.15,,6.283,4.017,0,0,1,, 6645,"2023-04-13 10:24:00",5.21,,6.3562,4.0638,0,0,1,, 6646,"2023-04-13 10:30:00",5.29,,6.4538,4.1262,0,0,1,, 6647,"2023-04-13 10:36:00",5.35,,6.527,4.173,0,0,1,, 6648,"2023-04-13 10:42:00",5.29,,6.4538,4.1262,0,0,1,, 6649,"2023-04-13 10:48:00",5.28,,6.4416,4.1184,0,0,1,, 6650,"2023-04-13 10:54:00",5.60,,6.832,4.368,0,0,1,, 6651,"2023-04-13 11:00:00",5.72,,6.9784,4.4616,0,0,1,, 6652,"2023-04-13 11:06:00",5.53,,6.7466,4.3134,0,0,1,, 6653,"2023-04-13 11:12:00",5.34,,6.5148,4.1652,0,0,1,, 6654,"2023-04-13 11:18:00",5.39,,6.5758,4.2042,0,0,1,, 6655,"2023-04-13 11:24:00",5.34,,6.5148,4.1652,0,0,1,, 6656,"2023-04-13 11:30:00",5.24,,6.3928,4.0872,0,0,1,, 6657,"2023-04-13 11:36:00",5.26,,6.4172,4.1028,0,0,1,, 6658,"2023-04-13 11:42:00",5.28,,6.4416,4.1184,0,0,1,, 6659,"2023-04-13 11:48:00",5.22,,6.3684,4.0716,0,0,1,, 6660,"2023-04-13 11:54:00",5.43,,6.6246,4.2354,0,0,1,, 6661,"2023-04-13 12:00:00",5.64,,6.8808,4.3992,0,0,1,, 6662,"2023-04-13 12:06:00",5.76,,7.0272,4.4928,0,0,1,, 6663,"2023-04-13 12:12:00",5.80,,7.076,4.524,0,0,1,, 6664,"2023-04-13 12:18:00",5.82,,7.1004,4.5396,0,0,1,, 6665,"2023-04-13 12:24:00",6.08,,7.4176,4.7424,0,0,1,, 6666,"2023-04-13 12:30:00",6.02,,7.3444,4.6956,0,0,1,, 6667,"2023-04-13 12:36:00",5.57,,6.7954,4.3446,0,0,1,, 6668,"2023-04-13 12:42:00",5.61,,6.8442,4.3758,0,0,1,, 6669,"2023-04-13 12:48:00",5.52,,6.7344,4.3056,0,0,1,, 6670,"2023-04-13 12:54:00",5.28,,6.4416,4.1184,0,0,1,, 6671,"2023-04-13 13:00:00",5.36,,6.5392,4.1808,0,0,1,, 6672,"2023-04-13 13:06:00",5.31,,6.4782,4.1418,0,0,1,, 6673,"2023-04-13 13:12:00",5.49,,6.6978,4.2822,0,0,1,, 6674,"2023-04-13 13:18:00",5.57,,6.7954,4.3446,0,0,1,, 6675,"2023-04-13 13:24:00",6.00,,7.32,4.68,0,0,1,, 6676,"2023-04-13 13:30:00",6.17,,7.5274,4.8126,0,0,1,, 6677,"2023-04-13 13:36:00",5.71,,6.9662,4.4538,0,0,1,, 6678,"2023-04-13 13:42:00",5.67,,6.9174,4.4226,0,0,1,, 6679,"2023-04-13 13:48:00",5.72,,6.9784,4.4616,0,0,1,, 6680,"2023-04-13 13:54:00",5.70,,6.954,4.446,0,0,1,, 6681,"2023-04-13 14:00:00",5.72,,6.9784,4.4616,0,0,1,, 6682,"2023-04-13 14:06:00",5.62,,6.8564,4.3836,0,0,1,, 6683,"2023-04-13 14:12:00",5.58,,6.8076,4.3524,0,0,1,, 6684,"2023-04-13 14:18:00",5.82,,7.1004,4.5396,0,0,1,, 6685,"2023-04-13 14:24:00",5.80,,7.076,4.524,0,0,1,, 6686,"2023-04-13 14:30:00",5.66,,6.9052,4.4148,0,0,1,, 6687,"2023-04-13 14:36:00",5.54,,6.7588,4.3212,0,0,1,, 6688,"2023-04-13 14:42:00",5.50,,6.71,4.29,0,0,1,, 6689,"2023-04-13 14:48:00",5.48,,6.6856,4.2744,0,0,1,, 6690,"2023-04-13 14:54:00",5.47,,6.6734,4.2666,0,0,1,, 6691,"2023-04-13 15:00:00",5.51,,6.7222,4.2978,0,0,1,, 6692,"2023-04-13 15:06:00",5.47,,6.6734,4.2666,0,0,1,, 6693,"2023-04-13 15:12:00",5.35,,6.527,4.173,0,0,1,, 6694,"2023-04-13 15:18:00",5.43,,6.6246,4.2354,0,0,1,, 6695,"2023-04-13 15:24:00",5.22,,6.3684,4.0716,0,0,1,, 6696,"2023-04-13 15:30:00",5.38,,6.5636,4.1964,0,0,1,, 6697,"2023-04-13 15:36:00",5.42,,6.6124,4.2276,0,0,1,, 6698,"2023-04-13 15:42:00",5.38,,6.5636,4.1964,0,0,1,, 6699,"2023-04-13 15:48:00",5.52,,6.7344,4.3056,0,0,1,, 6700,"2023-04-13 15:54:00",5.54,,6.7588,4.3212,0,0,1,, 6701,"2023-04-13 16:00:00",5.43,,6.6246,4.2354,0,0,1,, 6702,"2023-04-13 16:06:00",5.89,,7.1858,4.5942,0,0,1,, 6703,"2023-04-13 16:12:00",5.99,,7.3078,4.6722,0,0,1,, 6704,"2023-04-13 16:18:00",6.11,,7.4542,4.7658,0,0,1,, 6705,"2023-04-13 16:24:00",6.28,,7.6616,4.8984,0,0,1,, 6706,"2023-04-13 16:30:00",6.22,,7.5884,4.8516,0,0,1,, 6707,"2023-04-13 16:36:00",5.91,,7.2102,4.6098,0,0,1,, 6708,"2023-04-13 16:42:00",5.75,,7.015,4.485,0,0,1,, 6709,"2023-04-13 16:48:00",5.71,,6.9662,4.4538,0,0,1,, 6710,"2023-04-13 16:54:00",5.69,,6.9418,4.4382,0,0,1,, 6711,"2023-04-13 17:00:00",5.47,,6.6734,4.2666,0,0,1,, 6712,"2023-04-13 17:06:00",5.55,,6.771,4.329,0,0,1,, 6713,"2023-04-13 17:12:00",5.72,,6.9784,4.4616,0,0,1,, 6714,"2023-04-13 17:18:00",5.93,,7.2346,4.6254,0,0,1,, 6715,"2023-04-13 17:24:00",6.00,,7.32,4.68,0,0,1,, 6716,"2023-04-13 17:30:00",5.66,,6.9052,4.4148,0,0,1,, 6717,"2023-04-13 17:36:00",5.37,,6.5514,4.1886,0,0,1,, 6718,"2023-04-13 17:42:00",5.48,,6.6856,4.2744,0,0,1,, 6719,"2023-04-13 17:48:00",5.20,,6.344,4.056,0,0,1,, 6720,"2023-04-13 17:54:00",5.25,,6.405,4.095,0,0,1,, 6721,"2023-04-13 18:00:00",5.30,,6.466,4.134,0,0,1,, 6722,"2023-04-13 18:06:00",5.32,,6.4904,4.1496,0,0,1,, 6723,"2023-04-13 18:12:00",5.63,,6.8686,4.3914,0,0,1,, 6724,"2023-04-13 18:18:00",5.59,,6.8198,4.3602,0,0,1,, 6725,"2023-04-13 18:24:00",5.55,,6.771,4.329,0,0,1,, 6726,"2023-04-13 18:30:00",5.94,,7.2468,4.6332,0,0,1,, 6727,"2023-04-13 18:36:00",5.92,,7.2224,4.6176,0,0,1,, 6728,"2023-04-13 18:42:00",5.64,,6.8808,4.3992,0,0,1,, 6729,"2023-04-13 18:48:00",5.67,,6.9174,4.4226,0,0,1,, 6730,"2023-04-13 18:54:00",5.67,,6.9174,4.4226,0,0,1,, 6731,"2023-04-13 19:00:00",5.69,,6.9418,4.4382,0,0,1,, 6732,"2023-04-13 19:06:00",5.71,,6.9662,4.4538,0,0,1,, 6733,"2023-04-13 19:12:00",5.67,,6.9174,4.4226,0,0,1,, 6734,"2023-04-13 19:18:00",5.67,,6.9174,4.4226,0,0,1,, 6735,"2023-04-13 19:24:00",5.86,,7.1492,4.5708,0,0,1,, 6736,"2023-04-13 19:30:00",5.99,,7.3078,4.6722,0,0,1,, 6737,"2023-04-13 19:36:00",5.68,,6.9296,4.4304,0,0,1,, 6738,"2023-04-13 19:42:00",5.74,,7.0028,4.4772,0,0,1,, 6739,"2023-04-13 19:48:00",5.79,,7.0638,4.5162,0,0,1,, 6740,"2023-04-13 19:54:00",5.64,,6.8808,4.3992,0,0,1,, 6741,"2023-04-13 20:00:00",5.84,,7.1248,4.5552,0,0,1,, 6742,"2023-04-13 20:06:00",5.93,,7.2346,4.6254,0,0,1,, 6743,"2023-04-13 20:12:00",5.59,,6.8198,4.3602,0,0,1,, 6744,"2023-04-13 20:18:00",5.36,,6.5392,4.1808,0,0,1,, 6745,"2023-04-13 20:24:00",5.72,,6.9784,4.4616,0,0,1,, 6746,"2023-04-13 20:30:00",5.86,,7.1492,4.5708,0,0,1,, 6747,"2023-04-13 20:36:00",6.15,,7.503,4.797,0,0,1,, 6748,"2023-04-13 20:42:00",6.06,,7.3932,4.7268,0,0,1,, 6749,"2023-04-13 20:48:00",5.73,,6.9906,4.4694,0,0,1,, 6750,"2023-04-13 20:54:00",5.75,,7.015,4.485,0,0,1,, 6751,"2023-04-13 21:00:00",6.03,,7.3566,4.7034,0,0,1,, 6752,"2023-04-13 21:06:00",6.50,,7.93,5.07,0,0,1,, 6753,"2023-04-13 21:12:00",6.46,,7.8812,5.0388,0,0,1,, 6754,"2023-04-13 21:18:00",6.06,,7.3932,4.7268,0,0,1,, 6755,"2023-04-13 21:24:00",6.02,,7.3444,4.6956,0,0,1,, 6756,"2023-04-13 21:30:00",6.02,,7.3444,4.6956,0,0,1,, 6757,"2023-04-13 21:36:00",5.63,,6.8686,4.3914,0,0,1,, 6758,"2023-04-13 21:42:00",6.00,,7.32,4.68,0,0,1,, 6759,"2023-04-13 21:48:00",6.03,,7.3566,4.7034,0,0,1,, 6760,"2023-04-13 21:54:00",6.06,,7.3932,4.7268,0,0,1,, 6761,"2023-04-13 22:00:00",6.09,,7.4298,4.7502,0,0,1,, 6762,"2023-04-13 22:06:00",6.02,,7.3444,4.6956,0,0,1,, 6763,"2023-04-13 22:12:00",6.06,,7.3932,4.7268,0,0,1,, 6764,"2023-04-13 22:18:00",6.23,,7.6006,4.8594,0,0,1,, 6765,"2023-04-13 22:24:00",6.24,,7.6128,4.8672,0,0,1,, 6766,"2023-04-13 22:30:00",6.23,,7.6006,4.8594,0,0,1,, 6767,"2023-04-13 22:36:00",6.15,,7.503,4.797,0,0,1,, 6768,"2023-04-13 22:42:00",6.15,,7.503,4.797,0,0,1,, 6769,"2023-04-13 22:48:00",5.86,,7.1492,4.5708,0,0,1,, 6770,"2023-04-13 22:54:00",6.15,,7.503,4.797,0,0,1,, 6771,"2023-04-13 23:00:00",6.16,,7.5152,4.8048,0,0,1,, 6772,"2023-04-13 23:06:00",5.95,,7.259,4.641,0,0,1,, 6773,"2023-04-13 23:12:00",5.86,,7.1492,4.5708,0,0,1,, 6774,"2023-04-13 23:18:00",5.84,,7.1248,4.5552,0,0,1,, 6775,"2023-04-13 23:24:00",5.79,,7.0638,4.5162,0,0,1,, 6776,"2023-04-13 23:30:00",5.59,,6.8198,4.3602,0,0,1,, 6777,"2023-04-13 23:36:00",5.63,,6.8686,4.3914,0,0,1,, 6778,"2023-04-13 23:42:00",5.75,,7.015,4.485,0,0,1,, 6779,"2023-04-13 23:48:00",5.60,,6.832,4.368,0,0,1,, 6780,"2023-04-13 23:54:00",5.14,,6.2708,4.0092,0,0,1,, 6781,"2023-04-14 00:00:00",5.19,,6.3318,4.0482,0,0,1,, 6782,"2023-04-14 00:06:00",5.43,,6.6246,4.2354,0,0,1,, 6783,"2023-04-14 00:12:00",5.44,,6.6368,4.2432,0,0,1,, 6784,"2023-04-14 00:18:00",5.44,,6.6368,4.2432,0,0,1,, 6785,"2023-04-14 00:24:00",4.61,,5.6242,3.5958,0,0,1,, 6786,"2023-04-14 00:30:00",4.61,,5.6242,3.5958,0,0,1,, 6787,"2023-04-14 00:36:00",4.74,,5.7828,3.6972,0,0,1,, 6788,"2023-04-14 00:42:00",4.72,,5.7584,3.6816,0,0,1,, 6789,"2023-04-14 00:48:00",4.71,,5.7462,3.6738,0,0,1,, 6790,"2023-04-14 00:54:00",4.89,,5.9658,3.8142,0,0,1,, 6791,"2023-04-14 01:00:00",4.63,,5.6486,3.6114,0,0,1,, 6792,"2023-04-14 01:06:00",4.51,,5.5022,3.5178,0,0,1,, 6793,"2023-04-14 01:12:00",4.76,,5.8072,3.7128,0,0,1,, 6794,"2023-04-14 01:18:00",4.78,,5.8316,3.7284,0,0,1,, 6795,"2023-04-14 01:24:00",4.83,,5.8926,3.7674,0,0,1,, 6796,"2023-04-14 01:30:00",4.89,,5.9658,3.8142,0,0,1,, 6797,"2023-04-14 01:36:00",4.89,,5.9658,3.8142,0,0,1,, 6798,"2023-04-14 01:42:00",4.60,,5.612,3.588,0,0,1,, 6799,"2023-04-14 01:48:00",4.66,,5.6852,3.6348,0,0,1,, 6800,"2023-04-14 01:54:00",4.54,,5.5388,3.5412,0,0,1,, 6801,"2023-04-14 02:00:00",4.52,,5.5144,3.5256,0,0,1,, 6802,"2023-04-14 02:06:00",4.31,,5.2582,3.3618,0,0,1,, 6803,"2023-04-14 02:12:00",4.36,,5.3192,3.4008,0,0,1,, 6804,"2023-04-14 02:18:00",4.48,,5.4656,3.4944,0,0,1,, 6805,"2023-04-14 02:24:00",4.32,,5.2704,3.3696,0,0,1,, 6806,"2023-04-14 02:30:00",4.24,,5.1728,3.3072,0,0,1,, 6807,"2023-04-14 02:36:00",4.14,,5.0508,3.2292,0,0,1,, 6808,"2023-04-14 02:42:00",4.10,,5.002,3.198,0,0,1,, 6809,"2023-04-14 02:48:00",4.13,,5.0386,3.2214,0,0,1,, 6810,"2023-04-14 02:54:00",4.13,,5.0386,3.2214,0,0,1,, 6811,"2023-04-14 03:00:00",4.20,,5.124,3.276,0,0,1,, 6812,"2023-04-14 03:06:00",4.17,,5.0874,3.2526,0,0,1,, 6813,"2023-04-14 03:12:00",4.41,,5.3802,3.4398,0,0,1,, 6814,"2023-04-14 03:18:00",4.43,,5.4046,3.4554,0,0,1,, 6815,"2023-04-14 03:24:00",4.33,,5.2826,3.3774,0,0,1,, 6816,"2023-04-14 03:30:00",4.43,,5.4046,3.4554,0,0,1,, 6817,"2023-04-14 03:36:00",4.33,,5.2826,3.3774,0,0,1,, 6818,"2023-04-14 03:42:00",4.39,,5.3558,3.4242,0,0,1,, 6819,"2023-04-14 03:48:00",4.39,,5.3558,3.4242,0,0,1,, 6820,"2023-04-14 03:54:00",4.39,,5.3558,3.4242,0,0,1,, 6821,"2023-04-14 04:00:00",4.44,,5.4168,3.4632,0,0,1,, 6822,"2023-04-14 04:06:00",4.50,,5.49,3.51,0,0,1,, 6823,"2023-04-14 04:12:00",4.53,,5.5266,3.5334,0,0,1,, 6824,"2023-04-14 04:18:00",4.46,,5.4412,3.4788,0,0,1,, 6825,"2023-04-14 04:24:00",4.39,,5.3558,3.4242,0,0,1,, 6826,"2023-04-14 04:30:00",4.48,,5.4656,3.4944,0,0,1,, 6827,"2023-04-14 04:36:00",4.40,,5.368,3.432,0,0,1,, 6828,"2023-04-14 04:42:00",4.59,,5.5998,3.5802,0,0,1,, 6829,"2023-04-14 04:48:00",4.78,,5.8316,3.7284,0,0,1,, 6830,"2023-04-14 04:54:00",4.72,,5.7584,3.6816,0,0,1,, 6831,"2023-04-14 05:00:00",4.40,,5.368,3.432,0,0,1,, 6832,"2023-04-14 05:06:00",4.41,,5.3802,3.4398,0,0,1,, 6833,"2023-04-14 05:12:00",3.65,,4.453,2.847,0,0,1,, 6834,"2023-04-14 05:18:00",3.74,,4.5628,2.9172,0,0,1,, 6835,"2023-04-14 05:24:00",3.69,,4.5018,2.8782,0,0,1,, 6836,"2023-04-14 05:30:00",3.66,,4.4652,2.8548,0,0,1,, 6837,"2023-04-14 05:36:00",3.63,,4.4286,2.8314,0,0,1,, 6838,"2023-04-14 05:42:00",3.64,,4.4408,2.8392,0,0,1,, 6839,"2023-04-14 05:48:00",3.70,,4.514,2.886,0,0,1,, 6840,"2023-04-14 05:54:00",3.65,,4.453,2.847,0,0,1,, 6841,"2023-04-14 06:00:00",3.73,,4.5506,2.9094,0,0,1,, 6842,"2023-04-14 06:06:00",3.69,,4.5018,2.8782,0,0,1,, 6843,"2023-04-14 06:12:00",3.37,,4.1114,2.6286,0,0,1,, 6844,"2023-04-14 06:18:00",3.43,,4.1846,2.6754,0,0,1,, 6845,"2023-04-14 06:24:00",3.47,,4.2334,2.7066,0,0,1,, 6846,"2023-04-14 06:30:00",3.48,,4.2456,2.7144,0,0,1,, 6847,"2023-04-14 06:36:00",3.48,,4.2456,2.7144,0,0,1,, 6848,"2023-04-14 06:42:00",3.69,,4.5018,2.8782,0,0,1,, 6849,"2023-04-14 06:48:00",3.77,,4.5994,2.9406,0,0,1,, 6850,"2023-04-14 06:54:00",3.71,,4.5262,2.8938,0,0,1,, 6851,"2023-04-14 07:00:00",3.45,,4.209,2.691,0,0,1,, 6852,"2023-04-14 07:06:00",3.55,,4.331,2.769,0,0,1,, 6853,"2023-04-14 07:12:00",3.65,,4.453,2.847,0,0,1,, 6854,"2023-04-14 07:18:00",3.84,,4.6848,2.9952,0,0,1,, 6855,"2023-04-14 07:24:00",4.03,,4.9166,3.1434,0,0,1,, 6856,"2023-04-14 07:30:00",3.89,,4.7458,3.0342,0,0,1,, 6857,"2023-04-14 07:36:00",3.65,,4.453,2.847,0,0,1,, 6858,"2023-04-14 07:42:00",3.65,,4.453,2.847,0,0,1,, 6859,"2023-04-14 07:48:00",3.69,,4.5018,2.8782,0,0,1,, 6860,"2023-04-14 07:54:00",3.66,,4.4652,2.8548,0,0,1,, 6861,"2023-04-14 08:00:00",3.58,,4.3676,2.7924,0,0,1,, 6862,"2023-04-14 08:06:00",3.59,,4.3798,2.8002,0,0,1,, 6863,"2023-04-14 08:12:00",3.86,,4.7092,3.0108,0,0,1,, 6864,"2023-04-14 08:18:00",3.94,,4.8068,3.0732,0,0,1,, 6865,"2023-04-14 08:24:00",3.92,,4.7824,3.0576,0,0,1,, 6866,"2023-04-14 08:30:00",4.00,,4.88,3.12,0,0,1,, 6867,"2023-04-14 08:36:00",3.99,,4.8678,3.1122,0,0,1,, 6868,"2023-04-14 08:42:00",4.20,,5.124,3.276,0,0,1,, 6869,"2023-04-14 08:48:00",4.38,,5.3436,3.4164,0,0,1,, 6870,"2023-04-14 08:54:00",4.54,,5.5388,3.5412,0,0,1,, 6871,"2023-04-14 09:00:00",4.47,,5.4534,3.4866,0,0,1,, 6872,"2023-04-14 09:06:00",4.27,,5.2094,3.3306,0,0,1,, 6873,"2023-04-14 09:12:00",4.41,,5.3802,3.4398,0,0,1,, 6874,"2023-04-14 09:18:00",4.52,,5.5144,3.5256,0,0,1,, 6875,"2023-04-14 09:24:00",4.90,,5.978,3.822,0,0,1,, 6876,"2023-04-14 09:30:00",4.93,,6.0146,3.8454,0,0,1,, 6877,"2023-04-14 09:36:00",4.87,,5.9414,3.7986,0,0,1,, 6878,"2023-04-14 09:42:00",4.66,,5.6852,3.6348,0,0,1,, 6879,"2023-04-14 09:48:00",4.61,,5.6242,3.5958,0,0,1,, 6880,"2023-04-14 09:54:00",4.61,,5.6242,3.5958,0,0,1,, 6881,"2023-04-14 10:00:00",4.58,,5.5876,3.5724,0,0,1,, 6882,"2023-04-14 10:06:00",4.59,,5.5998,3.5802,0,0,1,, 6883,"2023-04-14 10:12:00",4.60,,5.612,3.588,0,0,1,, 6884,"2023-04-14 10:18:00",4.60,,5.612,3.588,0,0,1,, 6885,"2023-04-14 10:24:00",4.78,,5.8316,3.7284,0,0,1,, 6886,"2023-04-14 10:30:00",4.94,,6.0268,3.8532,0,0,1,, 6887,"2023-04-14 10:36:00",4.94,,6.0268,3.8532,0,0,1,, 6888,"2023-04-14 10:42:00",5.08,,6.1976,3.9624,0,0,1,, 6889,"2023-04-14 10:48:00",5.08,,6.1976,3.9624,0,0,1,, 6890,"2023-04-14 10:54:00",5.32,,6.4904,4.1496,0,0,1,, 6891,"2023-04-14 11:00:00",5.31,,6.4782,4.1418,0,0,1,, 6892,"2023-04-14 11:06:00",5.18,,6.3196,4.0404,0,0,1,, 6893,"2023-04-14 11:12:00",5.21,,6.3562,4.0638,0,0,1,, 6894,"2023-04-14 11:18:00",5.10,,6.222,3.978,0,0,1,, 6895,"2023-04-14 11:24:00",5.04,,6.1488,3.9312,0,0,1,, 6896,"2023-04-14 11:30:00",4.99,,6.0878,3.8922,0,0,1,, 6897,"2023-04-14 11:36:00",5.35,,6.527,4.173,0,0,1,, 6898,"2023-04-14 11:42:00",5.51,,6.7222,4.2978,0,0,1,, 6899,"2023-04-14 11:48:00",5.52,,6.7344,4.3056,0,0,1,, 6900,"2023-04-14 11:54:00",5.48,,6.6856,4.2744,0,0,1,, 6901,"2023-04-14 12:00:00",4.79,,5.8438,3.7362,0,0,1,, 6902,"2023-04-14 12:06:00",4.49,,5.4778,3.5022,0,0,1,, 6903,"2023-04-14 12:12:00",4.77,,5.8194,3.7206,0,0,1,, 6904,"2023-04-14 12:18:00",4.79,,5.8438,3.7362,0,0,1,, 6905,"2023-04-14 12:24:00",5.20,,6.344,4.056,0,0,1,, 6906,"2023-04-14 12:30:00",5.24,,6.3928,4.0872,0,0,1,, 6907,"2023-04-14 12:36:00",5.35,,6.527,4.173,0,0,1,, 6908,"2023-04-14 12:42:00",5.51,,6.7222,4.2978,0,0,1,, 6909,"2023-04-14 12:48:00",5.42,,6.6124,4.2276,0,0,1,, 6910,"2023-04-14 12:54:00",5.69,,6.9418,4.4382,0,0,1,, 6911,"2023-04-14 13:00:00",5.81,,7.0882,4.5318,0,0,1,, 6912,"2023-04-14 13:06:00",5.79,,7.0638,4.5162,0,0,1,, 6913,"2023-04-14 13:12:00",5.94,,7.2468,4.6332,0,0,1,, 6914,"2023-04-14 13:18:00",6.17,,7.5274,4.8126,0,0,1,, 6915,"2023-04-14 13:24:00",6.00,,7.32,4.68,0,0,1,, 6916,"2023-04-14 13:30:00",5.67,,6.9174,4.4226,0,0,1,, 6917,"2023-04-14 13:36:00",5.81,,7.0882,4.5318,0,0,1,, 6918,"2023-04-14 13:42:00",5.70,,6.954,4.446,0,0,1,, 6919,"2023-04-14 13:48:00",5.90,,7.198,4.602,0,0,1,, 6920,"2023-04-14 13:54:00",5.90,,7.198,4.602,0,0,1,, 6921,"2023-04-14 14:00:00",5.61,,6.8442,4.3758,0,0,1,, 6922,"2023-04-14 14:06:00",5.61,,6.8442,4.3758,0,0,1,, 6923,"2023-04-14 14:12:00",5.74,,7.0028,4.4772,0,0,1,, 6924,"2023-04-14 14:18:00",5.68,,6.9296,4.4304,0,0,1,, 6925,"2023-04-14 14:24:00",5.62,,6.8564,4.3836,0,0,1,, 6926,"2023-04-14 14:30:00",5.65,,6.893,4.407,0,0,1,, 6927,"2023-04-14 14:36:00",5.64,,6.8808,4.3992,0,0,1,, 6928,"2023-04-14 14:42:00",5.56,,6.7832,4.3368,0,0,1,, 6929,"2023-04-14 14:48:00",5.46,,6.6612,4.2588,0,0,1,, 6930,"2023-04-14 14:54:00",5.78,,7.0516,4.5084,0,0,1,, 6931,"2023-04-14 15:00:00",5.78,,7.0516,4.5084,0,0,1,, 6932,"2023-04-14 15:06:00",5.72,,6.9784,4.4616,0,0,1,, 6933,"2023-04-14 15:12:00",5.77,,7.0394,4.5006,0,0,1,, 6934,"2023-04-14 15:18:00",5.60,,6.832,4.368,0,0,1,, 6935,"2023-04-14 15:24:00",5.53,,6.7466,4.3134,0,0,1,, 6936,"2023-04-14 15:30:00",5.53,,6.7466,4.3134,0,0,1,, 6937,"2023-04-14 15:36:00",5.57,,6.7954,4.3446,0,0,1,, 6938,"2023-04-14 15:42:00",5.87,,7.1614,4.5786,0,0,1,, 6939,"2023-04-14 15:48:00",5.88,,7.1736,4.5864,0,0,1,, 6940,"2023-04-14 15:54:00",5.97,,7.2834,4.6566,0,0,1,, 6941,"2023-04-14 16:00:00",5.96,,7.2712,4.6488,0,0,1,, 6942,"2023-04-14 16:06:00",5.54,,6.7588,4.3212,0,0,1,, 6943,"2023-04-14 16:12:00",5.63,,6.8686,4.3914,0,0,1,, 6944,"2023-04-14 16:18:00",5.68,,6.9296,4.4304,0,0,1,, 6945,"2023-04-14 16:24:00",5.51,,6.7222,4.2978,0,0,1,, 6946,"2023-04-14 16:30:00",5.22,,6.3684,4.0716,0,0,1,, 6947,"2023-04-14 16:36:00",5.44,,6.6368,4.2432,0,0,1,, 6948,"2023-04-14 16:42:00",5.61,,6.8442,4.3758,0,0,1,, 6949,"2023-04-14 16:48:00",5.61,,6.8442,4.3758,0,0,1,, 6950,"2023-04-14 16:54:00",5.36,,6.5392,4.1808,0,0,1,, 6951,"2023-04-14 17:00:00",5.89,,7.1858,4.5942,0,0,1,, 6952,"2023-04-14 17:06:00",6.12,,7.4664,4.7736,0,0,1,, 6953,"2023-04-14 17:12:00",6.08,,7.4176,4.7424,0,0,1,, 6954,"2023-04-14 17:18:00",5.94,,7.2468,4.6332,0,0,1,, 6955,"2023-04-14 17:24:00",5.51,,6.7222,4.2978,0,0,1,, 6956,"2023-04-14 17:30:00",5.55,,6.771,4.329,0,0,1,, 6957,"2023-04-14 17:36:00",6.05,,7.381,4.719,0,0,1,, 6958,"2023-04-14 17:42:00",5.82,,7.1004,4.5396,0,0,1,, 6959,"2023-04-14 17:48:00",5.72,,6.9784,4.4616,0,0,1,, 6960,"2023-04-14 17:54:00",5.76,,7.0272,4.4928,0,0,1,, 6961,"2023-04-14 18:00:00",5.68,,6.9296,4.4304,0,0,1,, 6962,"2023-04-14 18:06:00",5.69,,6.9418,4.4382,0,0,1,, 6963,"2023-04-14 18:12:00",5.63,,6.8686,4.3914,0,0,1,, 6964,"2023-04-14 18:18:00",5.90,,7.198,4.602,0,0,1,, 6965,"2023-04-14 18:24:00",5.97,,7.2834,4.6566,0,0,1,, 6966,"2023-04-14 18:30:00",5.66,,6.9052,4.4148,0,0,1,, 6967,"2023-04-14 18:36:00",5.81,,7.0882,4.5318,0,0,1,, 6968,"2023-04-14 18:42:00",5.97,,7.2834,4.6566,0,0,1,, 6969,"2023-04-14 18:48:00",6.16,,7.5152,4.8048,0,0,1,, 6970,"2023-04-14 18:54:00",6.18,,7.5396,4.8204,0,0,1,, 6971,"2023-04-14 19:00:00",5.93,,7.2346,4.6254,0,0,1,, 6972,"2023-04-14 19:06:00",6.07,,7.4054,4.7346,0,0,1,, 6973,"2023-04-14 19:12:00",5.91,,7.2102,4.6098,0,0,1,, 6974,"2023-04-14 19:18:00",5.95,,7.259,4.641,0,0,1,, 6975,"2023-04-14 19:24:00",6.25,,7.625,4.875,0,0,1,, 6976,"2023-04-14 19:30:00",6.37,,7.7714,4.9686,0,0,1,, 6977,"2023-04-14 19:36:00",6.41,,7.8202,4.9998,0,0,1,, 6978,"2023-04-14 19:42:00",6.31,,7.6982,4.9218,0,0,1,, 6979,"2023-04-14 19:48:00",6.11,,7.4542,4.7658,0,0,1,, 6980,"2023-04-14 19:54:00",6.10,,7.442,4.758,0,0,1,, 6981,"2023-04-14 20:00:00",6.22,,7.5884,4.8516,0,0,1,, 6982,"2023-04-14 20:06:00",6.05,,7.381,4.719,0,0,1,, 6983,"2023-04-14 20:12:00",6.06,,7.3932,4.7268,0,0,1,, 6984,"2023-04-14 20:18:00",6.09,,7.4298,4.7502,0,0,1,, 6985,"2023-04-14 20:24:00",6.07,,7.4054,4.7346,0,0,1,, 6986,"2023-04-14 20:30:00",6.04,,7.3688,4.7112,0,0,1,, 6987,"2023-04-14 20:36:00",6.25,,7.625,4.875,0,0,1,, 6988,"2023-04-14 20:42:00",6.58,,8.0276,5.1324,0,0,1,, 6989,"2023-04-14 20:48:00",6.58,,8.0276,5.1324,0,0,1,, 6990,"2023-04-14 20:54:00",6.30,,7.686,4.914,0,0,1,, 6991,"2023-04-14 21:00:00",6.27,,7.6494,4.8906,0,0,1,, 6992,"2023-04-14 21:06:00",6.28,,7.6616,4.8984,0,0,1,, 6993,"2023-04-14 21:12:00",5.91,,7.2102,4.6098,0,0,1,, 6994,"2023-04-14 21:18:00",6.00,,7.32,4.68,0,0,1,, 6995,"2023-04-14 21:24:00",6.06,,7.3932,4.7268,0,0,1,, 6996,"2023-04-14 21:30:00",6.03,,7.3566,4.7034,0,0,1,, 6997,"2023-04-14 21:36:00",6.31,,7.6982,4.9218,0,0,1,, 6998,"2023-04-14 21:42:00",6.31,,7.6982,4.9218,0,0,1,, 6999,"2023-04-14 21:48:00",6.18,,7.5396,4.8204,0,0,1,, 7000,"2023-04-14 21:54:00",6.34,,7.7348,4.9452,0,0,1,, 7001,"2023-04-14 22:00:00",6.32,,7.7104,4.9296,0,0,1,, 7002,"2023-04-14 22:06:00",6.19,,7.5518,4.8282,0,0,1,, 7003,"2023-04-14 22:12:00",6.16,,7.5152,4.8048,0,0,1,, 7004,"2023-04-14 22:18:00",6.26,,7.6372,4.8828,0,0,1,, 7005,"2023-04-14 22:24:00",6.31,,7.6982,4.9218,0,0,1,, 7006,"2023-04-14 22:30:00",6.27,,7.6494,4.8906,0,0,1,, 7007,"2023-04-14 22:36:00",6.04,,7.3688,4.7112,0,0,1,, 7008,"2023-04-14 22:42:00",6.00,,7.32,4.68,0,0,1,, 7009,"2023-04-14 22:48:00",6.04,,7.3688,4.7112,0,0,1,, 7010,"2023-04-14 22:54:00",6.05,,7.381,4.719,0,0,1,, 7011,"2023-04-14 23:00:00",5.86,,7.1492,4.5708,0,0,1,, 7012,"2023-04-14 23:06:00",6.02,,7.3444,4.6956,0,0,1,, 7013,"2023-04-14 23:12:00",6.00,,7.32,4.68,0,0,1,, 7014,"2023-04-14 23:18:00",5.82,,7.1004,4.5396,0,0,1,, 7015,"2023-04-14 23:24:00",5.83,,7.1126,4.5474,0,0,1,, 7016,"2023-04-14 23:30:00",5.84,,7.1248,4.5552,0,0,1,, 7017,"2023-04-14 23:36:00",5.73,,6.9906,4.4694,0,0,1,, 7018,"2023-04-14 23:42:00",5.78,,7.0516,4.5084,0,0,1,, 7019,"2023-04-14 23:48:00",5.58,,6.8076,4.3524,0,0,1,, 7020,"2023-04-14 23:54:00",5.46,,6.6612,4.2588,0,0,1,, 7021,"2023-04-15 00:00:00",5.44,,6.6368,4.2432,0,0,1,, 7022,"2023-04-15 00:06:00",5.21,,6.3562,4.0638,0,0,1,, 7023,"2023-04-15 00:12:00",5.09,,6.2098,3.9702,0,0,1,, 7024,"2023-04-15 00:18:00",5.24,,6.3928,4.0872,0,0,1,, 7025,"2023-04-15 00:24:00",5.23,,6.3806,4.0794,0,0,1,, 7026,"2023-04-15 00:30:00",5.05,,6.161,3.939,0,0,1,, 7027,"2023-04-15 00:36:00",5.34,,6.5148,4.1652,0,0,1,, 7028,"2023-04-15 00:42:00",5.21,,6.3562,4.0638,0,0,1,, 7029,"2023-04-15 00:48:00",5.06,,6.1732,3.9468,0,0,1,, 7030,"2023-04-15 00:54:00",5.08,,6.1976,3.9624,0,0,1,, 7031,"2023-04-15 01:00:00",5.09,,6.2098,3.9702,0,0,1,, 7032,"2023-04-15 01:06:00",4.92,,6.0024,3.8376,0,0,1,, 7033,"2023-04-15 01:12:00",4.80,,5.856,3.744,0,0,1,, 7034,"2023-04-15 01:18:00",4.75,,5.795,3.705,0,0,1,, 7035,"2023-04-15 01:24:00",4.78,,5.8316,3.7284,0,0,1,, 7036,"2023-04-15 01:30:00",4.82,,5.8804,3.7596,0,0,1,, 7037,"2023-04-15 01:36:00",4.84,,5.9048,3.7752,0,0,1,, 7038,"2023-04-15 01:42:00",4.82,,5.8804,3.7596,0,0,1,, 7039,"2023-04-15 01:48:00",4.92,,6.0024,3.8376,0,0,1,, 7040,"2023-04-15 01:54:00",4.88,,5.9536,3.8064,0,0,1,, 7041,"2023-04-15 02:00:00",4.83,,5.8926,3.7674,0,0,1,, 7042,"2023-04-15 02:06:00",4.81,,5.8682,3.7518,0,0,1,, 7043,"2023-04-15 02:12:00",4.45,,5.429,3.471,0,0,1,, 7044,"2023-04-15 02:18:00",4.36,,5.3192,3.4008,0,0,1,, 7045,"2023-04-15 02:24:00",4.36,,5.3192,3.4008,0,0,1,, 7046,"2023-04-15 02:30:00",4.53,,5.5266,3.5334,0,0,1,, 7047,"2023-04-15 02:36:00",4.69,,5.7218,3.6582,0,0,1,, 7048,"2023-04-15 02:42:00",4.63,,5.6486,3.6114,0,0,1,, 7049,"2023-04-15 02:48:00",4.25,,5.185,3.315,0,0,1,, 7050,"2023-04-15 02:54:00",4.10,,5.002,3.198,0,0,1,, 7051,"2023-04-15 03:00:00",3.95,,4.819,3.081,0,0,1,, 7052,"2023-04-15 03:06:00",4.42,,5.3924,3.4476,0,0,1,, 7053,"2023-04-15 03:12:00",4.43,,5.4046,3.4554,0,0,1,, 7054,"2023-04-15 03:18:00",4.04,,4.9288,3.1512,0,0,1,, 7055,"2023-04-15 03:24:00",3.88,,4.7336,3.0264,0,0,1,, 7056,"2023-04-15 03:30:00",3.88,,4.7336,3.0264,0,0,1,, 7057,"2023-04-15 03:36:00",4.01,,4.8922,3.1278,0,0,1,, 7058,"2023-04-15 03:42:00",3.93,,4.7946,3.0654,0,0,1,, 7059,"2023-04-15 03:48:00",3.74,,4.5628,2.9172,0,0,1,, 7060,"2023-04-15 03:54:00",3.68,,4.4896,2.8704,0,0,1,, 7061,"2023-04-15 04:00:00",3.85,,4.697,3.003,0,0,1,, 7062,"2023-04-15 04:06:00",4.11,,5.0142,3.2058,0,0,1,, 7063,"2023-04-15 04:12:00",4.10,,5.002,3.198,0,0,1,, 7064,"2023-04-15 04:18:00",3.90,,4.758,3.042,0,0,1,, 7065,"2023-04-15 04:24:00",3.82,,4.6604,2.9796,0,0,1,, 7066,"2023-04-15 04:30:00",3.71,,4.5262,2.8938,0,0,1,, 7067,"2023-04-15 04:36:00",3.68,,4.4896,2.8704,0,0,1,, 7068,"2023-04-15 04:42:00",3.67,,4.4774,2.8626,0,0,1,, 7069,"2023-04-15 04:48:00",3.69,,4.5018,2.8782,0,0,1,, 7070,"2023-04-15 04:54:00",3.62,,4.4164,2.8236,0,0,1,, 7071,"2023-04-15 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 7072,"2023-04-15 05:06:00",3.41,,4.1602,2.6598,0,0,1,, 7073,"2023-04-15 04:42:00",3.67,,4.4774,2.8626,0,0,1,, 7074,"2023-04-15 04:48:00",3.69,,4.5018,2.8782,0,0,1,, 7075,"2023-04-15 04:54:00",3.62,,4.4164,2.8236,0,0,1,, 7076,"2023-04-15 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 7077,"2023-04-15 05:06:00",3.41,,4.1602,2.6598,0,0,1,, 7078,"2023-04-15 05:12:00",3.30,,4.026,2.574,0,0,1,, 7079,"2023-04-15 05:18:00",3.35,,4.087,2.613,0,0,1,, 7080,"2023-04-15 05:24:00",3.33,,4.0626,2.5974,0,0,1,, 7081,"2023-04-15 05:30:00",3.27,,3.9894,2.5506,0,0,1,, 7082,"2023-04-15 05:36:00",3.23,,3.9406,2.5194,0,0,1,, 7083,"2023-04-15 05:42:00",3.22,,3.9284,2.5116,0,0,1,, 7084,"2023-04-15 05:48:00",3.16,,3.8552,2.4648,0,0,1,, 7085,"2023-04-15 05:54:00",3.21,,3.9162,2.5038,0,0,1,, 7086,"2023-04-15 06:00:00",3.21,,3.9162,2.5038,0,0,1,, 7087,"2023-04-15 06:06:00",3.12,,3.8064,2.4336,0,0,1,, 7088,"2023-04-15 06:12:00",3.20,,3.904,2.496,0,0,1,, 7089,"2023-04-15 06:18:00",3.21,,3.9162,2.5038,0,0,1,, 7090,"2023-04-15 06:24:00",3.16,,3.8552,2.4648,0,0,1,, 7091,"2023-04-15 06:30:00",3.26,,3.9772,2.5428,0,0,1,, 7092,"2023-04-15 06:36:00",3.26,,3.9772,2.5428,0,0,1,, 7093,"2023-04-15 06:42:00",3.27,,3.9894,2.5506,0,0,1,, 7094,"2023-04-15 06:48:00",3.28,,4.0016,2.5584,0,0,1,, 7095,"2023-04-15 06:54:00",3.34,,4.0748,2.6052,0,0,1,, 7096,"2023-04-15 07:00:00",3.34,,4.0748,2.6052,0,0,1,, 7097,"2023-04-15 07:06:00",3.23,,3.9406,2.5194,0,0,1,, 7098,"2023-04-15 07:12:00",3.25,,3.965,2.535,0,0,1,, 7099,"2023-04-15 07:18:00",3.32,,4.0504,2.5896,0,0,1,, 7100,"2023-04-15 07:24:00",3.32,,4.0504,2.5896,0,0,1,, 7101,"2023-04-15 07:30:00",3.27,,3.9894,2.5506,0,0,1,, 7102,"2023-04-15 07:36:00",3.27,,3.9894,2.5506,0,0,1,, 7103,"2023-04-15 07:42:00",3.24,,3.9528,2.5272,0,0,1,, 7104,"2023-04-15 07:48:00",3.31,,4.0382,2.5818,0,0,1,, 7105,"2023-04-15 07:54:00",3.37,,4.1114,2.6286,0,0,1,, 7106,"2023-04-15 08:00:00",3.46,,4.2212,2.6988,0,0,1,, 7107,"2023-04-15 08:06:00",3.56,,4.3432,2.7768,0,0,1,, 7108,"2023-04-15 08:12:00",3.65,,4.453,2.847,0,0,1,, 7109,"2023-04-15 08:18:00",3.68,,4.4896,2.8704,0,0,1,, 7110,"2023-04-15 08:24:00",3.63,,4.4286,2.8314,0,0,1,, 7111,"2023-04-15 08:30:00",3.64,,4.4408,2.8392,0,0,1,, 7112,"2023-04-15 08:36:00",3.73,,4.5506,2.9094,0,0,1,, 7113,"2023-04-15 08:42:00",4.01,,4.8922,3.1278,0,0,1,, 7114,"2023-04-15 08:48:00",4.14,,5.0508,3.2292,0,0,1,, 7115,"2023-04-15 08:54:00",4.23,,5.1606,3.2994,0,0,1,, 7116,"2023-04-15 09:00:00",4.24,,5.1728,3.3072,0,0,1,, 7117,"2023-04-15 09:06:00",4.27,,5.2094,3.3306,0,0,1,, 7118,"2023-04-15 09:12:00",4.21,,5.1362,3.2838,0,0,1,, 7119,"2023-04-15 09:18:00",4.59,,5.5998,3.5802,0,0,1,, 7120,"2023-04-15 09:24:00",4.84,,5.9048,3.7752,0,0,1,, 7121,"2023-04-15 09:30:00",4.82,,5.8804,3.7596,0,0,1,, 7122,"2023-04-15 09:36:00",4.61,,5.6242,3.5958,0,0,1,, 7123,"2023-04-15 09:42:00",4.65,,5.673,3.627,0,0,1,, 7124,"2023-04-15 09:48:00",4.48,,5.4656,3.4944,0,0,1,, 7125,"2023-04-15 09:54:00",4.76,,5.8072,3.7128,0,0,1,, 7126,"2023-04-15 10:00:00",4.79,,5.8438,3.7362,0,0,1,, 7127,"2023-04-15 10:06:00",4.69,,5.7218,3.6582,0,0,1,, 7128,"2023-04-15 10:12:00",4.86,,5.9292,3.7908,0,0,1,, 7129,"2023-04-15 10:18:00",5.07,,6.1854,3.9546,0,0,1,, 7130,"2023-04-15 10:24:00",4.96,,6.0512,3.8688,0,0,1,, 7131,"2023-04-15 10:30:00",4.77,,5.8194,3.7206,0,0,1,, 7132,"2023-04-15 10:36:00",5.04,,6.1488,3.9312,0,0,1,, 7133,"2023-04-15 10:42:00",5.06,,6.1732,3.9468,0,0,1,, 7134,"2023-04-15 10:48:00",4.98,,6.0756,3.8844,0,0,1,, 7135,"2023-04-15 10:54:00",4.71,,5.7462,3.6738,0,0,1,, 7136,"2023-04-15 11:00:00",4.69,,5.7218,3.6582,0,0,1,, 7137,"2023-04-15 11:06:00",4.70,,5.734,3.666,0,0,1,, 7138,"2023-04-15 11:12:00",4.68,,5.7096,3.6504,0,0,1,, 7139,"2023-04-15 11:18:00",4.78,,5.8316,3.7284,0,0,1,, 7140,"2023-04-15 11:24:00",4.82,,5.8804,3.7596,0,0,1,, 7141,"2023-04-15 11:30:00",4.99,,6.0878,3.8922,0,0,1,, 7142,"2023-04-15 11:36:00",5.06,,6.1732,3.9468,0,0,1,, 7143,"2023-04-15 11:42:00",4.94,,6.0268,3.8532,0,0,1,, 7144,"2023-04-15 11:48:00",4.93,,6.0146,3.8454,0,0,1,, 7145,"2023-04-15 11:54:00",4.90,,5.978,3.822,0,0,1,, 7146,"2023-04-15 12:00:00",5.04,,6.1488,3.9312,0,0,1,, 7147,"2023-04-15 12:06:00",5.04,,6.1488,3.9312,0,0,1,, 7148,"2023-04-15 12:12:00",5.16,,6.2952,4.0248,0,0,1,, 7149,"2023-04-15 12:18:00",5.11,,6.2342,3.9858,0,0,1,, 7150,"2023-04-15 12:24:00",5.29,,6.4538,4.1262,0,0,1,, 7151,"2023-04-15 12:30:00",5.23,,6.3806,4.0794,0,0,1,, 7152,"2023-04-15 12:36:00",4.87,,5.9414,3.7986,0,0,1,, 7153,"2023-04-15 12:42:00",4.88,,5.9536,3.8064,0,0,1,, 7154,"2023-04-15 12:48:00",5.20,,6.344,4.056,0,0,1,, 7155,"2023-04-15 12:54:00",5.26,,6.4172,4.1028,0,0,1,, 7156,"2023-04-15 13:00:00",5.29,,6.4538,4.1262,0,0,1,, 7157,"2023-04-15 13:06:00",5.28,,6.4416,4.1184,0,0,1,, 7158,"2023-04-15 13:12:00",5.26,,6.4172,4.1028,0,0,1,, 7159,"2023-04-15 13:18:00",5.13,,6.2586,4.0014,0,0,1,, 7160,"2023-04-15 13:24:00",5.10,,6.222,3.978,0,0,1,, 7161,"2023-04-15 13:30:00",5.18,,6.3196,4.0404,0,0,1,, 7162,"2023-04-15 13:36:00",4.98,,6.0756,3.8844,0,0,1,, 7163,"2023-04-15 13:42:00",4.96,,6.0512,3.8688,0,0,1,, 7164,"2023-04-15 13:48:00",5.16,,6.2952,4.0248,0,0,1,, 7165,"2023-04-15 13:54:00",5.20,,6.344,4.056,0,0,1,, 7166,"2023-04-15 14:00:00",4.91,,5.9902,3.8298,0,0,1,, 7167,"2023-04-15 14:06:00",5.40,,6.588,4.212,0,0,1,, 7168,"2023-04-15 14:12:00",5.42,,6.6124,4.2276,0,0,1,, 7169,"2023-04-15 14:18:00",5.22,,6.3684,4.0716,0,0,1,, 7170,"2023-04-15 14:24:00",5.32,,6.4904,4.1496,0,0,1,, 7171,"2023-04-15 14:30:00",5.34,,6.5148,4.1652,0,0,1,, 7172,"2023-04-15 14:36:00",5.31,,6.4782,4.1418,0,0,1,, 7173,"2023-04-15 14:42:00",5.48,,6.6856,4.2744,0,0,1,, 7174,"2023-04-15 14:48:00",5.27,,6.4294,4.1106,0,0,1,, 7175,"2023-04-15 14:54:00",5.34,,6.5148,4.1652,0,0,1,, 7176,"2023-04-15 15:00:00",5.40,,6.588,4.212,0,0,1,, 7177,"2023-04-15 15:06:00",5.39,,6.5758,4.2042,0,0,1,, 7178,"2023-04-15 15:12:00",5.66,,6.9052,4.4148,0,0,1,, 7179,"2023-04-15 15:18:00",5.57,,6.7954,4.3446,0,0,1,, 7180,"2023-04-15 15:24:00",5.07,,6.1854,3.9546,0,0,1,, 7181,"2023-04-15 15:30:00",5.10,,6.222,3.978,0,0,1,, 7182,"2023-04-15 15:36:00",4.96,,6.0512,3.8688,0,0,1,, 7183,"2023-04-15 15:42:00",5.08,,6.1976,3.9624,0,0,1,, 7184,"2023-04-15 15:48:00",5.19,,6.3318,4.0482,0,0,1,, 7185,"2023-04-15 15:54:00",5.59,,6.8198,4.3602,0,0,1,, 7186,"2023-04-15 16:00:00",5.58,,6.8076,4.3524,0,0,1,, 7187,"2023-04-15 16:06:00",5.08,,6.1976,3.9624,0,0,1,, 7188,"2023-04-15 16:12:00",4.89,,5.9658,3.8142,0,0,1,, 7189,"2023-04-15 16:18:00",5.04,,6.1488,3.9312,0,0,1,, 7190,"2023-04-15 16:24:00",5.07,,6.1854,3.9546,0,0,1,, 7191,"2023-04-15 16:30:00",5.05,,6.161,3.939,0,0,1,, 7192,"2023-04-15 16:36:00",5.13,,6.2586,4.0014,0,0,1,, 7193,"2023-04-15 16:42:00",5.09,,6.2098,3.9702,0,0,1,, 7194,"2023-04-15 16:48:00",5.70,,6.954,4.446,0,0,1,, 7195,"2023-04-15 16:54:00",5.91,,7.2102,4.6098,0,0,1,, 7196,"2023-04-15 17:00:00",5.64,,6.8808,4.3992,0,0,1,, 7197,"2023-04-15 17:06:00",5.41,,6.6002,4.2198,0,0,1,, 7198,"2023-04-15 17:12:00",5.62,,6.8564,4.3836,0,0,1,, 7199,"2023-04-15 17:18:00",5.62,,6.8564,4.3836,0,0,1,, 7200,"2023-04-15 17:24:00",5.26,,6.4172,4.1028,0,0,1,, 7201,"2023-04-15 17:30:00",5.24,,6.3928,4.0872,0,0,1,, 7202,"2023-04-15 17:36:00",5.13,,6.2586,4.0014,0,0,1,, 7203,"2023-04-15 17:42:00",5.34,,6.5148,4.1652,0,0,1,, 7204,"2023-04-15 17:48:00",5.49,,6.6978,4.2822,0,0,1,, 7205,"2023-04-15 17:54:00",5.35,,6.527,4.173,0,0,1,, 7206,"2023-04-15 18:00:00",5.48,,6.6856,4.2744,0,0,1,, 7207,"2023-04-15 18:06:00",5.36,,6.5392,4.1808,0,0,1,, 7208,"2023-04-15 18:12:00",5.18,,6.3196,4.0404,0,0,1,, 7209,"2023-04-15 18:18:00",5.30,,6.466,4.134,0,0,1,, 7210,"2023-04-15 18:24:00",5.27,,6.4294,4.1106,0,0,1,, 7211,"2023-04-15 18:30:00",5.46,,6.6612,4.2588,0,0,1,, 7212,"2023-04-15 18:36:00",5.51,,6.7222,4.2978,0,0,1,, 7213,"2023-04-15 18:42:00",5.58,,6.8076,4.3524,0,0,1,, 7214,"2023-04-15 18:48:00",5.62,,6.8564,4.3836,0,0,1,, 7215,"2023-04-15 18:54:00",5.39,,6.5758,4.2042,0,0,1,, 7216,"2023-04-15 19:00:00",5.38,,6.5636,4.1964,0,0,1,, 7217,"2023-04-15 19:06:00",5.67,,6.9174,4.4226,0,0,1,, 7218,"2023-04-15 19:12:00",5.69,,6.9418,4.4382,0,0,1,, 7219,"2023-04-15 19:18:00",5.86,,7.1492,4.5708,0,0,1,, 7220,"2023-04-15 19:24:00",5.51,,6.7222,4.2978,0,0,1,, 7221,"2023-04-15 19:30:00",5.40,,6.588,4.212,0,0,1,, 7222,"2023-04-15 19:36:00",5.44,,6.6368,4.2432,0,0,1,, 7223,"2023-04-15 19:42:00",5.41,,6.6002,4.2198,0,0,1,, 7224,"2023-04-15 19:48:00",5.79,,7.0638,4.5162,0,0,1,, 7225,"2023-04-15 19:54:00",5.91,,7.2102,4.6098,0,0,1,, 7226,"2023-04-15 20:00:00",5.61,,6.8442,4.3758,0,0,1,, 7227,"2023-04-15 20:06:00",5.52,,6.7344,4.3056,0,0,1,, 7228,"2023-04-15 20:12:00",5.52,,6.7344,4.3056,0,0,1,, 7229,"2023-04-15 20:18:00",5.62,,6.8564,4.3836,0,0,1,, 7230,"2023-04-15 20:24:00",5.58,,6.8076,4.3524,0,0,1,, 7231,"2023-04-15 20:30:00",5.71,,6.9662,4.4538,0,0,1,, 7232,"2023-04-15 20:36:00",5.60,,6.832,4.368,0,0,1,, 7233,"2023-04-15 20:42:00",5.67,,6.9174,4.4226,0,0,1,, 7234,"2023-04-15 20:48:00",5.79,,7.0638,4.5162,0,0,1,, 7235,"2023-04-15 20:54:00",5.85,,7.137,4.563,0,0,1,, 7236,"2023-04-15 21:00:00",5.67,,6.9174,4.4226,0,0,1,, 7237,"2023-04-15 21:06:00",5.50,,6.71,4.29,0,0,1,, 7238,"2023-04-15 21:12:00",5.76,,7.0272,4.4928,0,0,1,, 7239,"2023-04-15 21:18:00",5.92,,7.2224,4.6176,0,0,1,, 7240,"2023-04-15 21:24:00",6.23,,7.6006,4.8594,0,0,1,, 7241,"2023-04-15 21:30:00",5.95,,7.259,4.641,0,0,1,, 7242,"2023-04-15 21:36:00",5.57,,6.7954,4.3446,0,0,1,, 7243,"2023-04-15 21:42:00",5.50,,6.71,4.29,0,0,1,, 7244,"2023-04-15 21:48:00",5.59,,6.8198,4.3602,0,0,1,, 7245,"2023-04-15 21:54:00",5.74,,7.0028,4.4772,0,0,1,, 7246,"2023-04-15 22:00:00",5.94,,7.2468,4.6332,0,0,1,, 7247,"2023-04-15 22:06:00",6.03,,7.3566,4.7034,0,0,1,, 7248,"2023-04-15 22:12:00",5.89,,7.1858,4.5942,0,0,1,, 7249,"2023-04-15 22:18:00",5.89,,7.1858,4.5942,0,0,1,, 7250,"2023-04-15 22:24:00",5.92,,7.2224,4.6176,0,0,1,, 7251,"2023-04-15 22:30:00",6.06,,7.3932,4.7268,0,0,1,, 7252,"2023-04-15 22:36:00",7.13,,8.6986,5.5614,0,0,1,, 7253,"2023-04-15 22:42:00",7.16,,8.7352,5.5848,0,0,1,, 7254,"2023-04-15 22:48:00",6.54,,7.9788,5.1012,0,0,1,, 7255,"2023-04-15 22:54:00",6.12,,7.4664,4.7736,0,0,1,, 7256,"2023-04-15 23:00:00",6.20,,7.564,4.836,0,0,1,, 7257,"2023-04-15 23:06:00",6.46,,7.8812,5.0388,0,0,1,, 7258,"2023-04-15 23:12:00",6.51,,7.9422,5.0778,0,0,1,, 7259,"2023-04-15 23:18:00",6.07,,7.4054,4.7346,0,0,1,, 7260,"2023-04-15 23:24:00",6.20,,7.564,4.836,0,0,1,, 7261,"2023-04-15 23:30:00",6.61,,8.0642,5.1558,0,0,1,, 7262,"2023-04-15 23:36:00",6.83,,8.3326,5.3274,0,0,1,, 7263,"2023-04-15 23:42:00",6.24,,7.6128,4.8672,0,0,1,, 7264,"2023-04-15 23:48:00",5.28,,6.4416,4.1184,0,0,1,, 7265,"2023-04-15 23:54:00",5.15,,6.283,4.017,0,0,1,, 7266,"2023-04-16 00:00:00",5.05,,6.161,3.939,0,0,1,, 7267,"2023-04-16 00:06:00",5.04,,6.1488,3.9312,0,0,1,, 7268,"2023-04-16 00:12:00",5.10,,6.222,3.978,0,0,1,, 7269,"2023-04-16 00:18:00",5.35,,6.527,4.173,0,0,1,, 7270,"2023-04-16 00:24:00",5.35,,6.527,4.173,0,0,1,, 7271,"2023-04-16 00:30:00",5.27,,6.4294,4.1106,0,0,1,, 7272,"2023-04-16 00:36:00",5.28,,6.4416,4.1184,0,0,1,, 7273,"2023-04-16 00:42:00",5.80,,7.076,4.524,0,0,1,, 7274,"2023-04-16 00:48:00",5.92,,7.2224,4.6176,0,0,1,, 7275,"2023-04-16 00:54:00",6.11,,7.4542,4.7658,0,0,1,, 7276,"2023-04-16 01:00:00",6.07,,7.4054,4.7346,0,0,1,, 7277,"2023-04-16 01:06:00",5.25,,6.405,4.095,0,0,1,, 7278,"2023-04-16 01:12:00",5.16,,6.2952,4.0248,0,0,1,, 7279,"2023-04-16 01:18:00",5.08,,6.1976,3.9624,0,0,1,, 7280,"2023-04-16 01:24:00",5.23,,6.3806,4.0794,0,0,1,, 7281,"2023-04-16 01:30:00",5.33,,6.5026,4.1574,0,0,1,, 7282,"2023-04-16 01:36:00",5.28,,6.4416,4.1184,0,0,1,, 7283,"2023-04-16 01:42:00",4.89,,5.9658,3.8142,0,0,1,, 7284,"2023-04-16 01:48:00",4.59,,5.5998,3.5802,0,0,1,, 7285,"2023-04-16 01:54:00",4.54,,5.5388,3.5412,0,0,1,, 7286,"2023-04-16 02:00:00",4.59,,5.5998,3.5802,0,0,1,, 7287,"2023-04-16 02:06:00",4.66,,5.6852,3.6348,0,0,1,, 7288,"2023-04-16 02:12:00",4.42,,5.3924,3.4476,0,0,1,, 7289,"2023-04-16 02:18:00",4.19,,5.1118,3.2682,0,0,1,, 7290,"2023-04-16 02:24:00",4.33,,5.2826,3.3774,0,0,1,, 7291,"2023-04-16 02:30:00",4.47,,5.4534,3.4866,0,0,1,, 7292,"2023-04-16 02:36:00",4.50,,5.49,3.51,0,0,1,, 7293,"2023-04-16 02:42:00",4.50,,5.49,3.51,0,0,1,, 7294,"2023-04-16 02:48:00",3.86,,4.7092,3.0108,0,0,1,, 7295,"2023-04-16 02:54:00",3.90,,4.758,3.042,0,0,1,, 7296,"2023-04-16 03:00:00",4.21,,5.1362,3.2838,0,0,1,, 7297,"2023-04-16 03:06:00",4.13,,5.0386,3.2214,0,0,1,, 7298,"2023-04-16 03:12:00",3.76,,4.5872,2.9328,0,0,1,, 7299,"2023-04-16 03:18:00",3.71,,4.5262,2.8938,0,0,1,, 7300,"2023-04-16 03:24:00",3.72,,4.5384,2.9016,0,0,1,, 7301,"2023-04-16 03:30:00",3.72,,4.5384,2.9016,0,0,1,, 7302,"2023-04-16 03:36:00",3.72,,4.5384,2.9016,0,0,1,, 7303,"2023-04-16 03:42:00",3.73,,4.5506,2.9094,0,0,1,, 7304,"2023-04-16 03:48:00",3.73,,4.5506,2.9094,0,0,1,, 7305,"2023-04-16 03:54:00",3.66,,4.4652,2.8548,0,0,1,, 7306,"2023-04-16 04:00:00",3.68,,4.4896,2.8704,0,0,1,, 7307,"2023-04-16 04:06:00",3.57,,4.3554,2.7846,0,0,1,, 7308,"2023-04-16 04:12:00",3.55,,4.331,2.769,0,0,1,, 7309,"2023-04-16 04:18:00",3.65,,4.453,2.847,0,0,1,, 7310,"2023-04-16 04:24:00",3.68,,4.4896,2.8704,0,0,1,, 7311,"2023-04-16 04:30:00",3.62,,4.4164,2.8236,0,0,1,, 7312,"2023-04-16 04:36:00",3.43,,4.1846,2.6754,0,0,1,, 7313,"2023-04-16 04:42:00",3.43,,4.1846,2.6754,0,0,1,, 7314,"2023-04-16 04:48:00",3.38,,4.1236,2.6364,0,0,1,, 7315,"2023-04-16 04:54:00",3.39,,4.1358,2.6442,0,0,1,, 7316,"2023-04-16 05:00:00",3.30,,4.026,2.574,0,0,1,, 7317,"2023-04-16 05:06:00",3.28,,4.0016,2.5584,0,0,1,, 7318,"2023-04-16 05:12:00",3.28,,4.0016,2.5584,0,0,1,, 7319,"2023-04-16 05:18:00",3.23,,3.9406,2.5194,0,0,1,, 7320,"2023-04-16 05:24:00",3.25,,3.965,2.535,0,0,1,, 7321,"2023-04-16 05:30:00",3.35,,4.087,2.613,0,0,1,, 7322,"2023-04-16 05:36:00",3.32,,4.0504,2.5896,0,0,1,, 7323,"2023-04-16 05:42:00",3.35,,4.087,2.613,0,0,1,, 7324,"2023-04-16 05:48:00",3.52,,4.2944,2.7456,0,0,1,, 7325,"2023-04-16 05:54:00",3.59,,4.3798,2.8002,0,0,1,, 7326,"2023-04-16 06:00:00",3.26,,3.9772,2.5428,0,0,1,, 7327,"2023-04-16 06:06:00",3.20,,3.904,2.496,0,0,1,, 7328,"2023-04-16 06:12:00",3.11,,3.7942,2.4258,0,0,1,, 7329,"2023-04-16 06:18:00",3.18,,3.8796,2.4804,0,0,1,, 7330,"2023-04-16 06:24:00",3.19,,3.8918,2.4882,0,0,1,, 7331,"2023-04-16 06:30:00",3.13,,3.8186,2.4414,0,0,1,, 7332,"2023-04-16 06:36:00",3.18,,3.8796,2.4804,0,0,1,, 7333,"2023-04-16 06:42:00",3.15,,3.843,2.457,0,0,1,, 7334,"2023-04-16 06:48:00",3.11,,3.7942,2.4258,0,0,1,, 7335,"2023-04-16 06:54:00",3.21,,3.9162,2.5038,0,0,1,, 7336,"2023-04-16 07:00:00",3.17,,3.8674,2.4726,0,0,1,, 7337,"2023-04-16 07:06:00",3.34,,4.0748,2.6052,0,0,1,, 7338,"2023-04-16 07:12:00",3.34,,4.0748,2.6052,0,0,1,, 7339,"2023-04-16 07:18:00",3.31,,4.0382,2.5818,0,0,1,, 7340,"2023-04-16 07:24:00",3.34,,4.0748,2.6052,0,0,1,, 7341,"2023-04-16 07:30:00",3.32,,4.0504,2.5896,0,0,1,, 7342,"2023-04-16 07:36:00",3.46,,4.2212,2.6988,0,0,1,, 7343,"2023-04-16 07:42:00",3.36,,4.0992,2.6208,0,0,1,, 7344,"2023-04-16 07:48:00",3.36,,4.0992,2.6208,0,0,1,, 7345,"2023-04-16 07:54:00",3.33,,4.0626,2.5974,0,0,1,, 7346,"2023-04-16 08:00:00",3.33,,4.0626,2.5974,0,0,1,, 7347,"2023-04-16 08:06:00",3.37,,4.1114,2.6286,0,0,1,, 7348,"2023-04-16 08:12:00",3.52,,4.2944,2.7456,0,0,1,, 7349,"2023-04-16 08:18:00",3.61,,4.4042,2.8158,0,0,1,, 7350,"2023-04-16 08:24:00",3.52,,4.2944,2.7456,0,0,1,, 7351,"2023-04-16 08:30:00",3.61,,4.4042,2.8158,0,0,1,, 7352,"2023-04-16 08:36:00",3.89,,4.7458,3.0342,0,0,1,, 7353,"2023-04-16 08:42:00",3.88,,4.7336,3.0264,0,0,1,, 7354,"2023-04-16 08:48:00",3.86,,4.7092,3.0108,0,0,1,, 7355,"2023-04-16 08:54:00",3.95,,4.819,3.081,0,0,1,, 7356,"2023-04-16 09:00:00",3.95,,4.819,3.081,0,0,1,, 7357,"2023-04-16 09:06:00",4.01,,4.8922,3.1278,0,0,1,, 7358,"2023-04-16 09:12:00",3.95,,4.819,3.081,0,0,1,, 7359,"2023-04-16 09:18:00",4.14,,5.0508,3.2292,0,0,1,, 7360,"2023-04-16 09:24:00",4.27,,5.2094,3.3306,0,0,1,, 7361,"2023-04-16 09:30:00",4.25,,5.185,3.315,0,0,1,, 7362,"2023-04-16 09:36:00",4.24,,5.1728,3.3072,0,0,1,, 7363,"2023-04-16 09:42:00",4.15,,5.063,3.237,0,0,1,, 7364,"2023-04-16 09:48:00",4.28,,5.2216,3.3384,0,0,1,, 7365,"2023-04-16 09:54:00",4.32,,5.2704,3.3696,0,0,1,, 7366,"2023-04-16 10:00:00",4.23,,5.1606,3.2994,0,0,1,, 7367,"2023-04-16 10:06:00",4.48,,5.4656,3.4944,0,0,1,, 7368,"2023-04-16 10:12:00",4.50,,5.49,3.51,0,0,1,, 7369,"2023-04-16 10:18:00",4.40,,5.368,3.432,0,0,1,, 7370,"2023-04-16 10:24:00",4.53,,5.5266,3.5334,0,0,1,, 7371,"2023-04-16 10:30:00",4.54,,5.5388,3.5412,0,0,1,, 7372,"2023-04-16 10:36:00",4.50,,5.49,3.51,0,0,1,, 7373,"2023-04-16 10:42:00",4.61,,5.6242,3.5958,0,0,1,, 7374,"2023-04-16 10:48:00",4.79,,5.8438,3.7362,0,0,1,, 7375,"2023-04-16 10:54:00",4.69,,5.7218,3.6582,0,0,1,, 7376,"2023-04-16 11:00:00",4.83,,5.8926,3.7674,0,0,1,, 7377,"2023-04-16 11:06:00",4.85,,5.917,3.783,0,0,1,, 7378,"2023-04-16 11:12:00",4.89,,5.9658,3.8142,0,0,1,, 7379,"2023-04-16 11:18:00",4.88,,5.9536,3.8064,0,0,1,, 7380,"2023-04-16 11:24:00",5.16,,6.2952,4.0248,0,0,1,, 7381,"2023-04-16 11:30:00",5.23,,6.3806,4.0794,0,0,1,, 7382,"2023-04-16 11:36:00",5.17,,6.3074,4.0326,0,0,1,, 7383,"2023-04-16 11:42:00",4.98,,6.0756,3.8844,0,0,1,, 7384,"2023-04-16 11:48:00",4.80,,5.856,3.744,0,0,1,, 7385,"2023-04-16 11:54:00",5.10,,6.222,3.978,0,0,1,, 7386,"2023-04-16 12:00:00",5.18,,6.3196,4.0404,0,0,1,, 7387,"2023-04-16 12:06:00",4.99,,6.0878,3.8922,0,0,1,, 7388,"2023-04-16 12:12:00",5.05,,6.161,3.939,0,0,1,, 7389,"2023-04-16 12:18:00",5.05,,6.161,3.939,0,0,1,, 7390,"2023-04-16 12:24:00",4.89,,5.9658,3.8142,0,0,1,, 7391,"2023-04-16 12:30:00",4.78,,5.8316,3.7284,0,0,1,, 7392,"2023-04-16 12:36:00",5.05,,6.161,3.939,0,0,1,, 7393,"2023-04-16 12:42:00",5.18,,6.3196,4.0404,0,0,1,, 7394,"2023-04-16 12:48:00",5.05,,6.161,3.939,0,0,1,, 7395,"2023-04-16 12:54:00",5.07,,6.1854,3.9546,0,0,1,, 7396,"2023-04-16 13:00:00",4.99,,6.0878,3.8922,0,0,1,, 7397,"2023-04-16 13:06:00",5.08,,6.1976,3.9624,0,0,1,, 7398,"2023-04-16 13:12:00",5.17,,6.3074,4.0326,0,0,1,, 7399,"2023-04-16 13:18:00",4.88,,5.9536,3.8064,0,0,1,, 7400,"2023-04-16 13:24:00",4.82,,5.8804,3.7596,0,0,1,, 7401,"2023-04-16 13:30:00",4.99,,6.0878,3.8922,0,0,1,, 7402,"2023-04-16 13:36:00",5.02,,6.1244,3.9156,0,0,1,, 7403,"2023-04-16 13:42:00",5.09,,6.2098,3.9702,0,0,1,, 7404,"2023-04-16 13:48:00",5.02,,6.1244,3.9156,0,0,1,, 7405,"2023-04-16 13:54:00",5.08,,6.1976,3.9624,0,0,1,, 7406,"2023-04-16 14:00:00",5.02,,6.1244,3.9156,0,0,1,, 7407,"2023-04-16 14:06:00",4.89,,5.9658,3.8142,0,0,1,, 7408,"2023-04-16 14:12:00",4.98,,6.0756,3.8844,0,0,1,, 7409,"2023-04-16 14:18:00",4.92,,6.0024,3.8376,0,0,1,, 7410,"2023-04-16 14:24:00",5.03,,6.1366,3.9234,0,0,1,, 7411,"2023-04-16 14:30:00",5.08,,6.1976,3.9624,0,0,1,, 7412,"2023-04-16 14:36:00",4.90,,5.978,3.822,0,0,1,, 7413,"2023-04-16 14:42:00",4.96,,6.0512,3.8688,0,0,1,, 7414,"2023-04-16 14:48:00",5.11,,6.2342,3.9858,0,0,1,, 7415,"2023-04-16 14:54:00",4.91,,5.9902,3.8298,0,0,1,, 7416,"2023-04-16 15:00:00",5.07,,6.1854,3.9546,0,0,1,, 7417,"2023-04-16 15:06:00",5.12,,6.2464,3.9936,0,0,1,, 7418,"2023-04-16 15:12:00",4.89,,5.9658,3.8142,0,0,1,, 7419,"2023-04-16 15:18:00",5.30,,6.466,4.134,0,0,1,, 7420,"2023-04-16 15:24:00",5.27,,6.4294,4.1106,0,0,1,, 7421,"2023-04-16 15:30:00",5.00,,6.1,3.9,0,0,1,, 7422,"2023-04-16 15:36:00",5.23,,6.3806,4.0794,0,0,1,, 7423,"2023-04-16 15:42:00",5.21,,6.3562,4.0638,0,0,1,, 7424,"2023-04-16 15:48:00",4.91,,5.9902,3.8298,0,0,1,, 7425,"2023-04-16 15:54:00",5.17,,6.3074,4.0326,0,0,1,, 7426,"2023-04-16 16:00:00",4.99,,6.0878,3.8922,0,0,1,, 7427,"2023-04-16 16:06:00",4.66,,5.6852,3.6348,0,0,1,, 7428,"2023-04-16 16:12:00",4.47,,5.4534,3.4866,0,0,1,, 7429,"2023-04-16 16:18:00",5.11,,6.2342,3.9858,0,0,1,, 7430,"2023-04-16 16:24:00",5.27,,6.4294,4.1106,0,0,1,, 7431,"2023-04-16 16:30:00",5.03,,6.1366,3.9234,0,0,1,, 7432,"2023-04-16 16:36:00",5.14,,6.2708,4.0092,0,0,1,, 7433,"2023-04-16 16:42:00",5.73,,6.9906,4.4694,0,0,1,, 7434,"2023-04-16 16:48:00",5.51,,6.7222,4.2978,0,0,1,, 7435,"2023-04-16 16:54:00",5.07,,6.1854,3.9546,0,0,1,, 7436,"2023-04-16 17:00:00",5.26,,6.4172,4.1028,0,0,1,, 7437,"2023-04-16 17:06:00",5.29,,6.4538,4.1262,0,0,1,, 7438,"2023-04-16 17:12:00",5.44,,6.6368,4.2432,0,0,1,, 7439,"2023-04-16 17:18:00",5.41,,6.6002,4.2198,0,0,1,, 7440,"2023-04-16 17:24:00",5.48,,6.6856,4.2744,0,0,1,, 7441,"2023-04-16 17:30:00",5.08,,6.1976,3.9624,0,0,1,, 7442,"2023-04-16 17:36:00",4.63,,5.6486,3.6114,0,0,1,, 7443,"2023-04-16 17:42:00",4.47,,5.4534,3.4866,0,0,1,, 7444,"2023-04-16 17:48:00",4.44,,5.4168,3.4632,0,0,1,, 7445,"2023-04-16 17:54:00",4.62,,5.6364,3.6036,0,0,1,, 7446,"2023-04-16 18:00:00",4.79,,5.8438,3.7362,0,0,1,, 7447,"2023-04-16 18:06:00",4.89,,5.9658,3.8142,0,0,1,, 7448,"2023-04-16 18:12:00",5.12,,6.2464,3.9936,0,0,1,, 7449,"2023-04-16 18:18:00",5.13,,6.2586,4.0014,0,0,1,, 7450,"2023-04-16 18:24:00",4.94,,6.0268,3.8532,0,0,1,, 7451,"2023-04-16 18:30:00",4.59,,5.5998,3.5802,0,0,1,, 7452,"2023-04-16 18:36:00",4.38,,5.3436,3.4164,0,0,1,, 7453,"2023-04-16 18:42:00",4.32,,5.2704,3.3696,0,0,1,, 7454,"2023-04-16 18:48:00",4.42,,5.3924,3.4476,0,0,1,, 7455,"2023-04-16 18:54:00",4.45,,5.429,3.471,0,0,1,, 7456,"2023-04-16 19:00:00",4.48,,5.4656,3.4944,0,0,1,, 7457,"2023-04-16 19:06:00",4.47,,5.4534,3.4866,0,0,1,, 7458,"2023-04-16 19:12:00",4.55,,5.551,3.549,0,0,1,, 7459,"2023-04-16 19:18:00",4.64,,5.6608,3.6192,0,0,1,, 7460,"2023-04-16 19:24:00",4.71,,5.7462,3.6738,0,0,1,, 7461,"2023-04-16 19:30:00",4.74,,5.7828,3.6972,0,0,1,, 7462,"2023-04-16 19:36:00",4.57,,5.5754,3.5646,0,0,1,, 7463,"2023-04-16 19:42:00",4.69,,5.7218,3.6582,0,0,1,, 7464,"2023-04-16 19:48:00",4.98,,6.0756,3.8844,0,0,1,, 7465,"2023-04-16 19:54:00",5.32,,6.4904,4.1496,0,0,1,, 7466,"2023-04-16 20:00:00",5.22,,6.3684,4.0716,0,0,1,, 7467,"2023-04-16 20:06:00",5.18,,6.3196,4.0404,0,0,1,, 7468,"2023-04-16 20:12:00",5.19,,6.3318,4.0482,0,0,1,, 7469,"2023-04-16 20:18:00",5.30,,6.466,4.134,0,0,1,, 7470,"2023-04-16 20:24:00",4.95,,6.039,3.861,0,0,1,, 7471,"2023-04-16 20:30:00",4.42,,5.3924,3.4476,0,0,1,, 7472,"2023-04-16 20:36:00",4.59,,5.5998,3.5802,0,0,1,, 7473,"2023-04-16 20:42:00",4.74,,5.7828,3.6972,0,0,1,, 7474,"2023-04-16 20:48:00",4.92,,6.0024,3.8376,0,0,1,, 7475,"2023-04-16 20:54:00",4.86,,5.9292,3.7908,0,0,1,, 7476,"2023-04-16 21:00:00",4.88,,5.9536,3.8064,0,0,1,, 7477,"2023-04-16 21:06:00",4.99,,6.0878,3.8922,0,0,1,, 7478,"2023-04-16 21:12:00",4.98,,6.0756,3.8844,0,0,1,, 7479,"2023-04-16 21:18:00",5.08,,6.1976,3.9624,0,0,1,, 7480,"2023-04-16 21:24:00",5.31,,6.4782,4.1418,0,0,1,, 7481,"2023-04-16 21:30:00",5.45,,6.649,4.251,0,0,1,, 7482,"2023-04-16 21:36:00",5.56,,6.7832,4.3368,0,0,1,, 7483,"2023-04-16 21:42:00",5.49,,6.6978,4.2822,0,0,1,, 7484,"2023-04-16 21:48:00",5.49,,6.6978,4.2822,0,0,1,, 7485,"2023-04-16 21:54:00",5.42,,6.6124,4.2276,0,0,1,, 7486,"2023-04-16 22:00:00",5.53,,6.7466,4.3134,0,0,1,, 7487,"2023-04-16 22:06:00",5.48,,6.6856,4.2744,0,0,1,, 7488,"2023-04-16 22:12:00",5.32,,6.4904,4.1496,0,0,1,, 7489,"2023-04-16 22:18:00",5.24,,6.3928,4.0872,0,0,1,, 7490,"2023-04-16 22:24:00",5.15,,6.283,4.017,0,0,1,, 7491,"2023-04-16 22:30:00",5.04,,6.1488,3.9312,0,0,1,, 7492,"2023-04-16 22:36:00",5.06,,6.1732,3.9468,0,0,1,, 7493,"2023-04-16 22:42:00",5.06,,6.1732,3.9468,0,0,1,, 7494,"2023-04-16 22:48:00",5.03,,6.1366,3.9234,0,0,1,, 7495,"2023-04-16 22:54:00",5.08,,6.1976,3.9624,0,0,1,, 7496,"2023-04-16 23:00:00",5.06,,6.1732,3.9468,0,0,1,, 7497,"2023-04-16 23:06:00",5.07,,6.1854,3.9546,0,0,1,, 7498,"2023-04-16 23:12:00",5.09,,6.2098,3.9702,0,0,1,, 7499,"2023-04-16 23:18:00",5.16,,6.2952,4.0248,0,0,1,, 7500,"2023-04-16 23:24:00",5.05,,6.161,3.939,0,0,1,, 7501,"2023-04-16 23:30:00",4.88,,5.9536,3.8064,0,0,1,, 7502,"2023-04-16 23:36:00",4.76,,5.8072,3.7128,0,0,1,, 7503,"2023-04-16 23:42:00",4.76,,5.8072,3.7128,0,0,1,, 7504,"2023-04-16 23:48:00",4.74,,5.7828,3.6972,0,0,1,, 7505,"2023-04-16 23:54:00",5.00,,6.1,3.9,0,0,1,, 7506,"2023-04-17 00:00:00",4.99,,6.0878,3.8922,0,0,1,, 7507,"2023-04-17 00:06:00",4.81,,5.8682,3.7518,0,0,1,, 7508,"2023-04-17 00:12:00",4.68,,5.7096,3.6504,0,0,1,, 7509,"2023-04-17 00:18:00",4.52,,5.5144,3.5256,0,0,1,, 7510,"2023-04-17 00:24:00",4.48,,5.4656,3.4944,0,0,1,, 7511,"2023-04-17 00:30:00",4.42,,5.3924,3.4476,0,0,1,, 7512,"2023-04-17 00:36:00",4.42,,5.3924,3.4476,0,0,1,, 7513,"2023-04-17 00:42:00",4.43,,5.4046,3.4554,0,0,1,, 7514,"2023-04-17 00:48:00",4.36,,5.3192,3.4008,0,0,1,, 7515,"2023-04-17 00:54:00",4.32,,5.2704,3.3696,0,0,1,, 7516,"2023-04-17 01:00:00",4.23,,5.1606,3.2994,0,0,1,, 7517,"2023-04-17 01:06:00",4.11,,5.0142,3.2058,0,0,1,, 7518,"2023-04-17 01:12:00",3.88,,4.7336,3.0264,0,0,1,, 7519,"2023-04-17 01:18:00",3.95,,4.819,3.081,0,0,1,, 7520,"2023-04-17 01:24:00",3.98,,4.8556,3.1044,0,0,1,, 7521,"2023-04-17 01:30:00",3.90,,4.758,3.042,0,0,1,, 7522,"2023-04-17 01:36:00",3.82,,4.6604,2.9796,0,0,1,, 7523,"2023-04-17 01:42:00",3.77,,4.5994,2.9406,0,0,1,, 7524,"2023-04-17 01:48:00",3.49,,4.2578,2.7222,0,0,1,, 7525,"2023-04-17 01:54:00",3.40,,4.148,2.652,0,0,1,, 7526,"2023-04-17 02:00:00",3.45,,4.209,2.691,0,0,1,, 7527,"2023-04-17 02:06:00",3.49,,4.2578,2.7222,0,0,1,, 7528,"2023-04-17 02:12:00",3.44,,4.1968,2.6832,0,0,1,, 7529,"2023-04-17 02:18:00",3.42,,4.1724,2.6676,0,0,1,, 7530,"2023-04-17 02:24:00",3.29,,4.0138,2.5662,0,0,1,, 7531,"2023-04-17 02:30:00",3.41,,4.1602,2.6598,0,0,1,, 7532,"2023-04-17 02:36:00",3.44,,4.1968,2.6832,0,0,1,, 7533,"2023-04-17 02:42:00",3.43,,4.1846,2.6754,0,0,1,, 7534,"2023-04-17 02:48:00",3.33,,4.0626,2.5974,0,0,1,, 7535,"2023-04-17 02:54:00",3.31,,4.0382,2.5818,0,0,1,, 7536,"2023-04-17 03:00:00",3.22,,3.9284,2.5116,0,0,1,, 7537,"2023-04-17 03:06:00",3.12,,3.8064,2.4336,0,0,1,, 7538,"2023-04-17 03:12:00",3.18,,3.8796,2.4804,0,0,1,, 7539,"2023-04-17 03:18:00",3.18,,3.8796,2.4804,0,0,1,, 7540,"2023-04-17 03:24:00",3.37,,4.1114,2.6286,0,0,1,, 7541,"2023-04-17 03:30:00",3.36,,4.0992,2.6208,0,0,1,, 7542,"2023-04-17 03:36:00",3.35,,4.087,2.613,0,0,1,, 7543,"2023-04-17 03:42:00",3.26,,3.9772,2.5428,0,0,1,, 7544,"2023-04-17 03:48:00",3.27,,3.9894,2.5506,0,0,1,, 7545,"2023-04-17 03:54:00",3.25,,3.965,2.535,0,0,1,, 7546,"2023-04-17 04:00:00",3.26,,3.9772,2.5428,0,0,1,, 7547,"2023-04-17 04:06:00",3.20,,3.904,2.496,0,0,1,, 7548,"2023-04-17 04:12:00",3.26,,3.9772,2.5428,0,0,1,, 7549,"2023-04-17 04:18:00",3.22,,3.9284,2.5116,0,0,1,, 7550,"2023-04-17 04:24:00",3.21,,3.9162,2.5038,0,0,1,, 7551,"2023-04-17 04:30:00",3.21,,3.9162,2.5038,0,0,1,, 7552,"2023-04-17 04:36:00",3.20,,3.904,2.496,0,0,1,, 7553,"2023-04-17 04:42:00",3.12,,3.8064,2.4336,0,0,1,, 7554,"2023-04-17 04:48:00",3.06,,3.7332,2.3868,0,0,1,, 7555,"2023-04-17 04:54:00",3.02,,3.6844,2.3556,0,0,1,, 7556,"2023-04-17 05:00:00",3.02,,3.6844,2.3556,0,0,1,, 7557,"2023-04-17 05:06:00",3.11,,3.7942,2.4258,0,0,1,, 7558,"2023-04-17 05:12:00",3.16,,3.8552,2.4648,0,0,1,, 7559,"2023-04-17 04:48:00",3.06,,3.7332,2.3868,0,0,1,, 7560,"2023-04-17 04:54:00",3.02,,3.6844,2.3556,0,0,1,, 7561,"2023-04-17 05:00:00",3.02,,3.6844,2.3556,0,0,1,, 7562,"2023-04-17 05:06:00",3.11,,3.7942,2.4258,0,0,1,, 7563,"2023-04-17 05:12:00",3.16,,3.8552,2.4648,0,0,1,, 7564,"2023-04-17 05:18:00",3.17,,3.8674,2.4726,0,0,1,, 7565,"2023-04-17 05:24:00",3.15,,3.843,2.457,0,0,1,, 7566,"2023-04-17 05:30:00",3.39,,4.1358,2.6442,0,0,1,, 7567,"2023-04-17 05:36:00",3.35,,4.087,2.613,0,0,1,, 7568,"2023-04-17 05:42:00",3.29,,4.0138,2.5662,0,0,1,, 7569,"2023-04-17 05:48:00",3.14,,3.8308,2.4492,0,0,1,, 7570,"2023-04-17 05:54:00",3.10,,3.782,2.418,0,0,1,, 7571,"2023-04-17 06:00:00",3.14,,3.8308,2.4492,0,0,1,, 7572,"2023-04-17 06:06:00",3.19,,3.8918,2.4882,0,0,1,, 7573,"2023-04-17 06:12:00",3.18,,3.8796,2.4804,0,0,1,, 7574,"2023-04-17 06:18:00",3.11,,3.7942,2.4258,0,0,1,, 7575,"2023-04-17 06:24:00",3.08,,3.7576,2.4024,0,0,1,, 7576,"2023-04-17 06:30:00",3.03,,3.6966,2.3634,0,0,1,, 7577,"2023-04-17 06:36:00",3.06,,3.7332,2.3868,0,0,1,, 7578,"2023-04-17 06:42:00",3.07,,3.7454,2.3946,0,0,1,, 7579,"2023-04-17 06:48:00",3.06,,3.7332,2.3868,0,0,1,, 7580,"2023-04-17 06:54:00",3.00,,3.66,2.34,0,0,1,, 7581,"2023-04-17 07:00:00",3.11,,3.7942,2.4258,0,0,1,, 7582,"2023-04-17 07:06:00",3.22,,3.9284,2.5116,0,0,1,, 7583,"2023-04-17 07:12:00",3.24,,3.9528,2.5272,0,0,1,, 7584,"2023-04-17 07:18:00",3.31,,4.0382,2.5818,0,0,1,, 7585,"2023-04-17 07:24:00",3.30,,4.026,2.574,0,0,1,, 7586,"2023-04-17 07:30:00",3.35,,4.087,2.613,0,0,1,, 7587,"2023-04-17 07:36:00",3.57,,4.3554,2.7846,0,0,1,, 7588,"2023-04-17 07:42:00",3.50,,4.27,2.73,0,0,1,, 7589,"2023-04-17 07:48:00",3.71,,4.5262,2.8938,0,0,1,, 7590,"2023-04-17 07:54:00",4.03,,4.9166,3.1434,0,0,1,, 7591,"2023-04-17 08:00:00",4.00,,4.88,3.12,0,0,1,, 7592,"2023-04-17 08:06:00",3.87,,4.7214,3.0186,0,0,1,, 7593,"2023-04-17 08:12:00",3.88,,4.7336,3.0264,0,0,1,, 7594,"2023-04-17 08:18:00",3.87,,4.7214,3.0186,0,0,1,, 7595,"2023-04-17 08:24:00",3.77,,4.5994,2.9406,0,0,1,, 7596,"2023-04-17 08:30:00",3.93,,4.7946,3.0654,0,0,1,, 7597,"2023-04-17 08:36:00",3.86,,4.7092,3.0108,0,0,1,, 7598,"2023-04-17 08:42:00",4.16,,5.0752,3.2448,0,0,1,, 7599,"2023-04-17 08:48:00",4.21,,5.1362,3.2838,0,0,1,, 7600,"2023-04-17 08:54:00",4.21,,5.1362,3.2838,0,0,1,, 7601,"2023-04-17 09:00:00",4.01,,4.8922,3.1278,0,0,1,, 7602,"2023-04-17 09:06:00",4.02,,4.9044,3.1356,0,0,1,, 7603,"2023-04-17 09:12:00",4.13,,5.0386,3.2214,0,0,1,, 7604,"2023-04-17 09:18:00",4.53,,5.5266,3.5334,0,0,1,, 7605,"2023-04-17 09:24:00",4.56,,5.5632,3.5568,0,0,1,, 7606,"2023-04-17 09:30:00",4.13,,5.0386,3.2214,0,0,1,, 7607,"2023-04-17 09:36:00",4.25,,5.185,3.315,0,0,1,, 7608,"2023-04-17 09:42:00",4.38,,5.3436,3.4164,0,0,1,, 7609,"2023-04-17 09:48:00",4.32,,5.2704,3.3696,0,0,1,, 7610,"2023-04-17 09:54:00",4.13,,5.0386,3.2214,0,0,1,, 7611,"2023-04-17 10:00:00",4.23,,5.1606,3.2994,0,0,1,, 7612,"2023-04-17 10:06:00",4.22,,5.1484,3.2916,0,0,1,, 7613,"2023-04-17 10:12:00",4.96,,6.0512,3.8688,0,0,1,, 7614,"2023-04-17 10:18:00",4.99,,6.0878,3.8922,0,0,1,, 7615,"2023-04-17 10:24:00",4.54,,5.5388,3.5412,0,0,1,, 7616,"2023-04-17 10:30:00",4.69,,5.7218,3.6582,0,0,1,, 7617,"2023-04-17 10:36:00",4.67,,5.6974,3.6426,0,0,1,, 7618,"2023-04-17 10:42:00",4.49,,5.4778,3.5022,0,0,1,, 7619,"2023-04-17 10:48:00",4.54,,5.5388,3.5412,0,0,1,, 7620,"2023-04-17 10:54:00",4.67,,5.6974,3.6426,0,0,1,, 7621,"2023-04-17 11:00:00",4.67,,5.6974,3.6426,0,0,1,, 7622,"2023-04-17 11:06:00",4.91,,5.9902,3.8298,0,0,1,, 7623,"2023-04-17 11:12:00",4.94,,6.0268,3.8532,0,0,1,, 7624,"2023-04-17 11:18:00",4.95,,6.039,3.861,0,0,1,, 7625,"2023-04-17 11:24:00",4.73,,5.7706,3.6894,0,0,1,, 7626,"2023-04-17 11:30:00",4.78,,5.8316,3.7284,0,0,1,, 7627,"2023-04-17 11:36:00",4.79,,5.8438,3.7362,0,0,1,, 7628,"2023-04-17 11:42:00",4.95,,6.039,3.861,0,0,1,, 7629,"2023-04-17 11:48:00",4.85,,5.917,3.783,0,0,1,, 7630,"2023-04-17 11:54:00",5.19,,6.3318,4.0482,0,0,1,, 7631,"2023-04-17 12:00:00",5.21,,6.3562,4.0638,0,0,1,, 7632,"2023-04-17 12:06:00",4.97,,6.0634,3.8766,0,0,1,, 7633,"2023-04-17 12:12:00",4.91,,5.9902,3.8298,0,0,1,, 7634,"2023-04-17 12:18:00",5.06,,6.1732,3.9468,0,0,1,, 7635,"2023-04-17 12:24:00",5.03,,6.1366,3.9234,0,0,1,, 7636,"2023-04-17 12:30:00",4.98,,6.0756,3.8844,0,0,1,, 7637,"2023-04-17 12:36:00",4.99,,6.0878,3.8922,0,0,1,, 7638,"2023-04-17 12:42:00",5.38,,6.5636,4.1964,0,0,1,, 7639,"2023-04-17 12:48:00",5.37,,6.5514,4.1886,0,0,1,, 7640,"2023-04-17 12:54:00",5.13,,6.2586,4.0014,0,0,1,, 7641,"2023-04-17 13:00:00",5.25,,6.405,4.095,0,0,1,, 7642,"2023-04-17 13:06:00",5.18,,6.3196,4.0404,0,0,1,, 7643,"2023-04-17 13:12:00",5.39,,6.5758,4.2042,0,0,1,, 7644,"2023-04-17 13:18:00",5.38,,6.5636,4.1964,0,0,1,, 7645,"2023-04-17 13:24:00",5.44,,6.6368,4.2432,0,0,1,, 7646,"2023-04-17 13:30:00",5.25,,6.405,4.095,0,0,1,, 7647,"2023-04-17 13:36:00",5.26,,6.4172,4.1028,0,0,1,, 7648,"2023-04-17 13:42:00",5.21,,6.3562,4.0638,0,0,1,, 7649,"2023-04-17 13:48:00",5.03,,6.1366,3.9234,0,0,1,, 7650,"2023-04-17 13:54:00",4.45,,5.429,3.471,0,0,1,, 7651,"2023-04-17 14:00:00",4.68,,5.7096,3.6504,0,0,1,, 7652,"2023-04-17 14:06:00",4.73,,5.7706,3.6894,0,0,1,, 7653,"2023-04-17 14:12:00",4.61,,5.6242,3.5958,0,0,1,, 7654,"2023-04-17 14:18:00",4.78,,5.8316,3.7284,0,0,1,, 7655,"2023-04-17 14:24:00",5.00,,6.1,3.9,0,0,1,, 7656,"2023-04-17 14:30:00",5.33,,6.5026,4.1574,0,0,1,, 7657,"2023-04-17 14:36:00",5.50,,6.71,4.29,0,0,1,, 7658,"2023-04-17 14:42:00",5.28,,6.4416,4.1184,0,0,1,, 7659,"2023-04-17 14:48:00",5.25,,6.405,4.095,0,0,1,, 7660,"2023-04-17 14:54:00",5.11,,6.2342,3.9858,0,0,1,, 7661,"2023-04-17 15:00:00",5.05,,6.161,3.939,0,0,1,, 7662,"2023-04-17 15:06:00",5.20,,6.344,4.056,0,0,1,, 7663,"2023-04-17 15:12:00",5.20,,6.344,4.056,0,0,1,, 7664,"2023-04-17 15:18:00",5.13,,6.2586,4.0014,0,0,1,, 7665,"2023-04-17 15:24:00",5.43,,6.6246,4.2354,0,0,1,, 7666,"2023-04-17 15:30:00",5.47,,6.6734,4.2666,0,0,1,, 7667,"2023-04-17 15:36:00",5.20,,6.344,4.056,0,0,1,, 7668,"2023-04-17 15:42:00",4.84,,5.9048,3.7752,0,0,1,, 7669,"2023-04-17 15:48:00",5.01,,6.1122,3.9078,0,0,1,, 7670,"2023-04-17 15:54:00",5.21,,6.3562,4.0638,0,0,1,, 7671,"2023-04-17 16:00:00",5.20,,6.344,4.056,0,0,1,, 7672,"2023-04-17 16:06:00",5.23,,6.3806,4.0794,0,0,1,, 7673,"2023-04-17 16:12:00",5.24,,6.3928,4.0872,0,0,1,, 7674,"2023-04-17 16:18:00",5.25,,6.405,4.095,0,0,1,, 7675,"2023-04-17 16:24:00",5.08,,6.1976,3.9624,0,0,1,, 7676,"2023-04-17 16:30:00",5.04,,6.1488,3.9312,0,0,1,, 7677,"2023-04-17 16:36:00",5.19,,6.3318,4.0482,0,0,1,, 7678,"2023-04-17 16:42:00",5.19,,6.3318,4.0482,0,0,1,, 7679,"2023-04-17 16:48:00",5.04,,6.1488,3.9312,0,0,1,, 7680,"2023-04-17 16:54:00",4.93,,6.0146,3.8454,0,0,1,, 7681,"2023-04-17 17:00:00",4.94,,6.0268,3.8532,0,0,1,, 7682,"2023-04-17 17:06:00",5.08,,6.1976,3.9624,0,0,1,, 7683,"2023-04-17 17:12:00",5.05,,6.161,3.939,0,0,1,, 7684,"2023-04-17 17:18:00",5.16,,6.2952,4.0248,0,0,1,, 7685,"2023-04-17 17:24:00",4.96,,6.0512,3.8688,0,0,1,, 7686,"2023-04-17 17:30:00",5.11,,6.2342,3.9858,0,0,1,, 7687,"2023-04-17 17:36:00",5.19,,6.3318,4.0482,0,0,1,, 7688,"2023-04-17 17:42:00",5.18,,6.3196,4.0404,0,0,1,, 7689,"2023-04-17 17:48:00",5.19,,6.3318,4.0482,0,0,1,, 7690,"2023-04-17 17:54:00",5.12,,6.2464,3.9936,0,0,1,, 7691,"2023-04-17 18:00:00",4.87,,5.9414,3.7986,0,0,1,, 7692,"2023-04-17 18:06:00",4.55,,5.551,3.549,0,0,1,, 7693,"2023-04-17 18:12:00",4.30,,5.246,3.354,0,0,1,, 7694,"2023-04-17 18:18:00",4.22,,5.1484,3.2916,0,0,1,, 7695,"2023-04-17 18:24:00",4.56,,5.5632,3.5568,0,0,1,, 7696,"2023-04-17 18:30:00",4.68,,5.7096,3.6504,0,0,1,, 7697,"2023-04-17 18:36:00",4.63,,5.6486,3.6114,0,0,1,, 7698,"2023-04-17 18:42:00",4.84,,5.9048,3.7752,0,0,1,, 7699,"2023-04-17 18:48:00",4.84,,5.9048,3.7752,0,0,1,, 7700,"2023-04-17 18:54:00",5.15,,6.283,4.017,0,0,1,, 7701,"2023-04-17 19:00:00",5.28,,6.4416,4.1184,0,0,1,, 7702,"2023-04-17 19:06:00",5.14,,6.2708,4.0092,0,0,1,, 7703,"2023-04-17 19:12:00",5.01,,6.1122,3.9078,0,0,1,, 7704,"2023-04-17 19:18:00",5.12,,6.2464,3.9936,0,0,1,, 7705,"2023-04-17 19:24:00",5.01,,6.1122,3.9078,0,0,1,, 7706,"2023-04-17 19:30:00",4.91,,5.9902,3.8298,0,0,1,, 7707,"2023-04-17 19:36:00",4.82,,5.8804,3.7596,0,0,1,, 7708,"2023-04-17 19:42:00",5.05,,6.161,3.939,0,0,1,, 7709,"2023-04-17 19:48:00",5.29,,6.4538,4.1262,0,0,1,, 7710,"2023-04-17 19:54:00",5.05,,6.161,3.939,0,0,1,, 7711,"2023-04-17 20:00:00",5.06,,6.1732,3.9468,0,0,1,, 7712,"2023-04-17 20:06:00",4.90,,5.978,3.822,0,0,1,, 7713,"2023-04-17 20:12:00",5.04,,6.1488,3.9312,0,0,1,, 7714,"2023-04-17 20:18:00",5.11,,6.2342,3.9858,0,0,1,, 7715,"2023-04-17 20:24:00",5.21,,6.3562,4.0638,0,0,1,, 7716,"2023-04-17 20:30:00",5.16,,6.2952,4.0248,0,0,1,, 7717,"2023-04-17 20:36:00",5.19,,6.3318,4.0482,0,0,1,, 7718,"2023-04-17 20:42:00",5.54,,6.7588,4.3212,0,0,1,, 7719,"2023-04-17 20:48:00",5.51,,6.7222,4.2978,0,0,1,, 7720,"2023-04-17 20:54:00",5.51,,6.7222,4.2978,0,0,1,, 7721,"2023-04-17 21:00:00",5.51,,6.7222,4.2978,0,0,1,, 7722,"2023-04-17 21:06:00",5.57,,6.7954,4.3446,0,0,1,, 7723,"2023-04-17 21:12:00",5.47,,6.6734,4.2666,0,0,1,, 7724,"2023-04-17 21:18:00",5.40,,6.588,4.212,0,0,1,, 7725,"2023-04-17 21:24:00",5.55,,6.771,4.329,0,0,1,, 7726,"2023-04-17 21:30:00",5.58,,6.8076,4.3524,0,0,1,, 7727,"2023-04-17 21:36:00",5.84,,7.1248,4.5552,0,0,1,, 7728,"2023-04-17 21:42:00",5.82,,7.1004,4.5396,0,0,1,, 7729,"2023-04-17 21:48:00",5.82,,7.1004,4.5396,0,0,1,, 7730,"2023-04-17 21:54:00",5.74,,7.0028,4.4772,0,0,1,, 7731,"2023-04-17 22:00:00",5.67,,6.9174,4.4226,0,0,1,, 7732,"2023-04-17 22:06:00",5.80,,7.076,4.524,0,0,1,, 7733,"2023-04-17 22:12:00",5.84,,7.1248,4.5552,0,0,1,, 7734,"2023-04-17 22:18:00",5.73,,6.9906,4.4694,0,0,1,, 7735,"2023-04-17 22:24:00",5.73,,6.9906,4.4694,0,0,1,, 7736,"2023-04-17 22:30:00",5.21,,6.3562,4.0638,0,0,1,, 7737,"2023-04-17 22:36:00",4.76,,5.8072,3.7128,0,0,1,, 7738,"2023-04-17 22:42:00",4.85,,5.917,3.783,0,0,1,, 7739,"2023-04-17 22:48:00",4.72,,5.7584,3.6816,0,0,1,, 7740,"2023-04-17 22:54:00",4.73,,5.7706,3.6894,0,0,1,, 7741,"2023-04-17 23:00:00",4.69,,5.7218,3.6582,0,0,1,, 7742,"2023-04-17 23:06:00",4.71,,5.7462,3.6738,0,0,1,, 7743,"2023-04-17 23:12:00",4.68,,5.7096,3.6504,0,0,1,, 7744,"2023-04-17 23:18:00",4.63,,5.6486,3.6114,0,0,1,, 7745,"2023-04-17 23:24:00",4.74,,5.7828,3.6972,0,0,1,, 7746,"2023-04-17 23:30:00",4.67,,5.6974,3.6426,0,0,1,, 7747,"2023-04-17 23:36:00",4.39,,5.3558,3.4242,0,0,1,, 7748,"2023-04-17 23:42:00",4.12,,5.0264,3.2136,0,0,1,, 7749,"2023-04-17 23:48:00",4.23,,5.1606,3.2994,0,0,1,, 7750,"2023-04-17 23:54:00",4.23,,5.1606,3.2994,0,0,1,, 7751,"2023-04-18 00:00:00",4.25,,5.185,3.315,0,0,1,, 7752,"2023-04-18 00:06:00",4.12,,5.0264,3.2136,0,0,1,, 7753,"2023-04-18 00:12:00",4.22,,5.1484,3.2916,0,0,1,, 7754,"2023-04-18 00:18:00",4.28,,5.2216,3.3384,0,0,1,, 7755,"2023-04-18 00:24:00",4.19,,5.1118,3.2682,0,0,1,, 7756,"2023-04-18 00:30:00",4.05,,4.941,3.159,0,0,1,, 7757,"2023-04-18 00:36:00",4.18,,5.0996,3.2604,0,0,1,, 7758,"2023-04-18 00:42:00",4.06,,4.9532,3.1668,0,0,1,, 7759,"2023-04-18 00:48:00",3.93,,4.7946,3.0654,0,0,1,, 7760,"2023-04-18 00:54:00",3.88,,4.7336,3.0264,0,0,1,, 7761,"2023-04-18 01:00:00",3.95,,4.819,3.081,0,0,1,, 7762,"2023-04-18 01:06:00",4.01,,4.8922,3.1278,0,0,1,, 7763,"2023-04-18 01:12:00",3.94,,4.8068,3.0732,0,0,1,, 7764,"2023-04-18 01:18:00",3.77,,4.5994,2.9406,0,0,1,, 7765,"2023-04-18 01:24:00",3.94,,4.8068,3.0732,0,0,1,, 7766,"2023-04-18 01:30:00",4.01,,4.8922,3.1278,0,0,1,, 7767,"2023-04-18 01:36:00",3.95,,4.819,3.081,0,0,1,, 7768,"2023-04-18 01:42:00",3.97,,4.8434,3.0966,0,0,1,, 7769,"2023-04-18 01:48:00",3.87,,4.7214,3.0186,0,0,1,, 7770,"2023-04-18 01:54:00",3.78,,4.6116,2.9484,0,0,1,, 7771,"2023-04-18 02:00:00",3.61,,4.4042,2.8158,0,0,1,, 7772,"2023-04-18 02:06:00",3.57,,4.3554,2.7846,0,0,1,, 7773,"2023-04-18 02:12:00",3.65,,4.453,2.847,0,0,1,, 7774,"2023-04-18 02:18:00",3.72,,4.5384,2.9016,0,0,1,, 7775,"2023-04-18 02:24:00",3.64,,4.4408,2.8392,0,0,1,, 7776,"2023-04-18 02:30:00",3.70,,4.514,2.886,0,0,1,, 7777,"2023-04-18 02:36:00",3.66,,4.4652,2.8548,0,0,1,, 7778,"2023-04-18 02:42:00",3.73,,4.5506,2.9094,0,0,1,, 7779,"2023-04-18 02:48:00",3.67,,4.4774,2.8626,0,0,1,, 7780,"2023-04-18 02:54:00",3.58,,4.3676,2.7924,0,0,1,, 7781,"2023-04-18 03:00:00",3.56,,4.3432,2.7768,0,0,1,, 7782,"2023-04-18 03:06:00",3.75,,4.575,2.925,0,0,1,, 7783,"2023-04-18 03:12:00",3.77,,4.5994,2.9406,0,0,1,, 7784,"2023-04-18 03:18:00",3.72,,4.5384,2.9016,0,0,1,, 7785,"2023-04-18 03:24:00",3.62,,4.4164,2.8236,0,0,1,, 7786,"2023-04-18 03:30:00",3.61,,4.4042,2.8158,0,0,1,, 7787,"2023-04-18 03:36:00",3.56,,4.3432,2.7768,0,0,1,, 7788,"2023-04-18 03:42:00",3.35,,4.087,2.613,0,0,1,, 7789,"2023-04-18 03:48:00",3.22,,3.9284,2.5116,0,0,1,, 7790,"2023-04-18 03:54:00",3.13,,3.8186,2.4414,0,0,1,, 7791,"2023-04-18 04:00:00",3.09,,3.7698,2.4102,0,0,1,, 7792,"2023-04-18 04:06:00",3.17,,3.8674,2.4726,0,0,1,, 7793,"2023-04-18 04:12:00",3.15,,3.843,2.457,0,0,1,, 7794,"2023-04-18 04:18:00",2.97,,3.6234,2.3166,0,0,1,, 7795,"2023-04-18 04:24:00",2.96,,3.6112,2.3088,0,0,1,, 7796,"2023-04-18 04:30:00",3.04,,3.7088,2.3712,0,0,1,, 7797,"2023-04-18 04:36:00",3.11,,3.7942,2.4258,0,0,1,, 7798,"2023-04-18 04:42:00",3.11,,3.7942,2.4258,0,0,1,, 7799,"2023-04-18 04:48:00",3.09,,3.7698,2.4102,0,0,1,, 7800,"2023-04-18 04:54:00",3.07,,3.7454,2.3946,0,0,1,, 7801,"2023-04-18 05:00:00",2.90,,3.538,2.262,0,0,1,, 7802,"2023-04-18 04:30:00",3.04,,3.7088,2.3712,0,0,1,, 7803,"2023-04-18 04:36:00",3.11,,3.7942,2.4258,0,0,1,, 7804,"2023-04-18 04:42:00",3.11,,3.7942,2.4258,0,0,1,, 7805,"2023-04-18 04:48:00",3.09,,3.7698,2.4102,0,0,1,, 7806,"2023-04-18 04:54:00",3.07,,3.7454,2.3946,0,0,1,, 7807,"2023-04-18 05:00:00",2.90,,3.538,2.262,0,0,1,, 7808,"2023-04-18 05:06:00",2.96,,3.6112,2.3088,0,0,1,, 7809,"2023-04-18 05:12:00",2.95,,3.599,2.301,0,0,1,, 7810,"2023-04-18 05:18:00",3.18,,3.8796,2.4804,0,0,1,, 7811,"2023-04-18 05:24:00",3.24,,3.9528,2.5272,0,0,1,, 7812,"2023-04-18 05:30:00",3.02,,3.6844,2.3556,0,0,1,, 7813,"2023-04-18 05:36:00",3.01,,3.6722,2.3478,0,0,1,, 7814,"2023-04-18 05:42:00",2.97,,3.6234,2.3166,0,0,1,, 7815,"2023-04-18 05:48:00",2.91,,3.5502,2.2698,0,0,1,, 7816,"2023-04-18 05:54:00",2.91,,3.5502,2.2698,0,0,1,, 7817,"2023-04-18 06:00:00",2.91,,3.5502,2.2698,0,0,1,, 7818,"2023-04-18 06:06:00",3.01,,3.6722,2.3478,0,0,1,, 7819,"2023-04-18 06:12:00",3.02,,3.6844,2.3556,0,0,1,, 7820,"2023-04-18 06:18:00",3.03,,3.6966,2.3634,0,0,1,, 7821,"2023-04-18 06:24:00",3.01,,3.6722,2.3478,0,0,1,, 7822,"2023-04-18 06:30:00",3.01,,3.6722,2.3478,0,0,1,, 7823,"2023-04-18 06:36:00",3.11,,3.7942,2.4258,0,0,1,, 7824,"2023-04-18 06:42:00",3.13,,3.8186,2.4414,0,0,1,, 7825,"2023-04-18 06:48:00",3.15,,3.843,2.457,0,0,1,, 7826,"2023-04-18 06:54:00",3.16,,3.8552,2.4648,0,0,1,, 7827,"2023-04-18 07:00:00",3.42,,4.1724,2.6676,0,0,1,, 7828,"2023-04-18 07:06:00",3.42,,4.1724,2.6676,0,0,1,, 7829,"2023-04-18 07:12:00",3.36,,4.0992,2.6208,0,0,1,, 7830,"2023-04-18 07:18:00",3.35,,4.087,2.613,0,0,1,, 7831,"2023-04-18 07:24:00",3.29,,4.0138,2.5662,0,0,1,, 7832,"2023-04-18 07:30:00",3.37,,4.1114,2.6286,0,0,1,, 7833,"2023-04-18 07:36:00",3.54,,4.3188,2.7612,0,0,1,, 7834,"2023-04-18 07:42:00",3.56,,4.3432,2.7768,0,0,1,, 7835,"2023-04-18 07:48:00",3.59,,4.3798,2.8002,0,0,1,, 7836,"2023-04-18 07:54:00",3.60,,4.392,2.808,0,0,1,, 7837,"2023-04-18 08:00:00",3.67,,4.4774,2.8626,0,0,1,, 7838,"2023-04-18 08:06:00",3.95,,4.819,3.081,0,0,1,, 7839,"2023-04-18 08:12:00",4.01,,4.8922,3.1278,0,0,1,, 7840,"2023-04-18 08:18:00",4.02,,4.9044,3.1356,0,0,1,, 7841,"2023-04-18 08:24:00",4.23,,5.1606,3.2994,0,0,1,, 7842,"2023-04-18 08:30:00",4.32,,5.2704,3.3696,0,0,1,, 7843,"2023-04-18 08:36:00",4.41,,5.3802,3.4398,0,0,1,, 7844,"2023-04-18 08:42:00",4.40,,5.368,3.432,0,0,1,, 7845,"2023-04-18 08:48:00",4.37,,5.3314,3.4086,0,0,1,, 7846,"2023-04-18 08:54:00",4.58,,5.5876,3.5724,0,0,1,, 7847,"2023-04-18 09:00:00",4.64,,5.6608,3.6192,0,0,1,, 7848,"2023-04-18 09:06:00",4.71,,5.7462,3.6738,0,0,1,, 7849,"2023-04-18 09:12:00",4.67,,5.6974,3.6426,0,0,1,, 7850,"2023-04-18 09:18:00",4.72,,5.7584,3.6816,0,0,1,, 7851,"2023-04-18 09:24:00",4.86,,5.9292,3.7908,0,0,1,, 7852,"2023-04-18 09:30:00",4.73,,5.7706,3.6894,0,0,1,, 7853,"2023-04-18 09:36:00",4.96,,6.0512,3.8688,0,0,1,, 7854,"2023-04-18 09:42:00",5.12,,6.2464,3.9936,0,0,1,, 7855,"2023-04-18 09:48:00",5.25,,6.405,4.095,0,0,1,, 7856,"2023-04-18 09:54:00",5.15,,6.283,4.017,0,0,1,, 7857,"2023-04-18 10:00:00",5.14,,6.2708,4.0092,0,0,1,, 7858,"2023-04-18 10:06:00",5.38,,6.5636,4.1964,0,0,1,, 7859,"2023-04-18 10:12:00",5.56,,6.7832,4.3368,0,0,1,, 7860,"2023-04-18 10:18:00",5.44,,6.6368,4.2432,0,0,1,, 7861,"2023-04-18 10:24:00",5.58,,6.8076,4.3524,0,0,1,, 7862,"2023-04-18 10:30:00",5.65,,6.893,4.407,0,0,1,, 7863,"2023-04-18 10:36:00",5.65,,6.893,4.407,0,0,1,, 7864,"2023-04-18 10:42:00",5.45,,6.649,4.251,0,0,1,, 7865,"2023-04-18 10:48:00",5.42,,6.6124,4.2276,0,0,1,, 7866,"2023-04-18 10:54:00",5.28,,6.4416,4.1184,0,0,1,, 7867,"2023-04-18 11:00:00",5.46,,6.6612,4.2588,0,0,1,, 7868,"2023-04-18 11:06:00",5.52,,6.7344,4.3056,0,0,1,, 7869,"2023-04-18 11:12:00",5.42,,6.6124,4.2276,0,0,1,, 7870,"2023-04-18 11:18:00",5.81,,7.0882,4.5318,0,0,1,, 7871,"2023-04-18 11:24:00",5.97,,7.2834,4.6566,0,0,1,, 7872,"2023-04-18 11:30:00",5.75,,7.015,4.485,0,0,1,, 7873,"2023-04-18 11:36:00",5.87,,7.1614,4.5786,0,0,1,, 7874,"2023-04-18 11:42:00",6.00,,7.32,4.68,0,0,1,, 7875,"2023-04-18 11:48:00",5.81,,7.0882,4.5318,0,0,1,, 7876,"2023-04-18 11:54:00",5.82,,7.1004,4.5396,0,0,1,, 7877,"2023-04-18 12:00:00",5.72,,6.9784,4.4616,0,0,1,, 7878,"2023-04-18 12:06:00",5.41,,6.6002,4.2198,0,0,1,, 7879,"2023-04-18 12:12:00",5.45,,6.649,4.251,0,0,1,, 7880,"2023-04-18 12:18:00",5.83,,7.1126,4.5474,0,0,1,, 7881,"2023-04-18 12:24:00",5.68,,6.9296,4.4304,0,0,1,, 7882,"2023-04-18 12:30:00",5.36,,6.5392,4.1808,0,0,1,, 7883,"2023-04-18 12:36:00",5.70,,6.954,4.446,0,0,1,, 7884,"2023-04-18 12:42:00",6.04,,7.3688,4.7112,0,0,1,, 7885,"2023-04-18 12:48:00",6.10,,7.442,4.758,0,0,1,, 7886,"2023-04-18 12:54:00",5.39,,6.5758,4.2042,0,0,1,, 7887,"2023-04-18 13:00:00",5.77,,7.0394,4.5006,0,0,1,, 7888,"2023-04-18 13:06:00",5.67,,6.9174,4.4226,0,0,1,, 7889,"2023-04-18 13:12:00",5.74,,7.0028,4.4772,0,0,1,, 7890,"2023-04-18 13:18:00",5.99,,7.3078,4.6722,0,0,1,, 7891,"2023-04-18 13:24:00",6.00,,7.32,4.68,0,0,1,, 7892,"2023-04-18 13:30:00",5.84,,7.1248,4.5552,0,0,1,, 7893,"2023-04-18 13:36:00",5.80,,7.076,4.524,0,0,1,, 7894,"2023-04-18 13:42:00",5.56,,6.7832,4.3368,0,0,1,, 7895,"2023-04-18 13:48:00",5.44,,6.6368,4.2432,0,0,1,, 7896,"2023-04-18 13:54:00",5.68,,6.9296,4.4304,0,0,1,, 7897,"2023-04-18 14:00:00",5.66,,6.9052,4.4148,0,0,1,, 7898,"2023-04-18 14:06:00",5.62,,6.8564,4.3836,0,0,1,, 7899,"2023-04-18 14:12:00",5.56,,6.7832,4.3368,0,0,1,, 7900,"2023-04-18 14:18:00",5.92,,7.2224,4.6176,0,0,1,, 7901,"2023-04-18 14:24:00",6.00,,7.32,4.68,0,0,1,, 7902,"2023-04-18 14:30:00",5.76,,7.0272,4.4928,0,0,1,, 7903,"2023-04-18 14:36:00",5.74,,7.0028,4.4772,0,0,1,, 7904,"2023-04-18 14:42:00",5.83,,7.1126,4.5474,0,0,1,, 7905,"2023-04-18 14:48:00",5.75,,7.015,4.485,0,0,1,, 7906,"2023-04-18 14:54:00",5.78,,7.0516,4.5084,0,0,1,, 7907,"2023-04-18 15:00:00",5.48,,6.6856,4.2744,0,0,1,, 7908,"2023-04-18 15:06:00",5.20,,6.344,4.056,0,0,1,, 7909,"2023-04-18 15:12:00",5.14,,6.2708,4.0092,0,0,1,, 7910,"2023-04-18 15:18:00",5.07,,6.1854,3.9546,0,0,1,, 7911,"2023-04-18 15:24:00",4.99,,6.0878,3.8922,0,0,1,, 7912,"2023-04-18 15:30:00",5.07,,6.1854,3.9546,0,0,1,, 7913,"2023-04-18 15:36:00",4.99,,6.0878,3.8922,0,0,1,, 7914,"2023-04-18 15:42:00",5.01,,6.1122,3.9078,0,0,1,, 7915,"2023-04-18 15:48:00",5.20,,6.344,4.056,0,0,1,, 7916,"2023-04-18 15:54:00",5.41,,6.6002,4.2198,0,0,1,, 7917,"2023-04-18 16:00:00",5.42,,6.6124,4.2276,0,0,1,, 7918,"2023-04-18 16:06:00",5.58,,6.8076,4.3524,0,0,1,, 7919,"2023-04-18 16:12:00",5.41,,6.6002,4.2198,0,0,1,, 7920,"2023-04-18 16:18:00",5.51,,6.7222,4.2978,0,0,1,, 7921,"2023-04-18 16:24:00",5.48,,6.6856,4.2744,0,0,1,, 7922,"2023-04-18 16:30:00",5.60,,6.832,4.368,0,0,1,, 7923,"2023-04-18 16:36:00",5.85,,7.137,4.563,0,0,1,, 7924,"2023-04-18 16:42:00",5.89,,7.1858,4.5942,0,0,1,, 7925,"2023-04-18 16:48:00",5.72,,6.9784,4.4616,0,0,1,, 7926,"2023-04-18 16:54:00",5.51,,6.7222,4.2978,0,0,1,, 7927,"2023-04-18 17:00:00",5.47,,6.6734,4.2666,0,0,1,, 7928,"2023-04-18 17:06:00",5.56,,6.7832,4.3368,0,0,1,, 7929,"2023-04-18 17:12:00",5.62,,6.8564,4.3836,0,0,1,, 7930,"2023-04-18 17:18:00",5.63,,6.8686,4.3914,0,0,1,, 7931,"2023-04-18 17:24:00",5.66,,6.9052,4.4148,0,0,1,, 7932,"2023-04-18 17:30:00",5.65,,6.893,4.407,0,0,1,, 7933,"2023-04-18 17:36:00",5.59,,6.8198,4.3602,0,0,1,, 7934,"2023-04-18 17:42:00",5.37,,6.5514,4.1886,0,0,1,, 7935,"2023-04-18 17:48:00",5.41,,6.6002,4.2198,0,0,1,, 7936,"2023-04-18 17:54:00",5.80,,7.076,4.524,0,0,1,, 7937,"2023-04-18 18:00:00",5.79,,7.0638,4.5162,0,0,1,, 7938,"2023-04-18 18:06:00",5.32,,6.4904,4.1496,0,0,1,, 7939,"2023-04-18 18:12:00",5.34,,6.5148,4.1652,0,0,1,, 7940,"2023-04-18 18:18:00",5.15,,6.283,4.017,0,0,1,, 7941,"2023-04-18 18:24:00",5.24,,6.3928,4.0872,0,0,1,, 7942,"2023-04-18 18:30:00",5.49,,6.6978,4.2822,0,0,1,, 7943,"2023-04-18 18:36:00",5.44,,6.6368,4.2432,0,0,1,, 7944,"2023-04-18 18:42:00",5.75,,7.015,4.485,0,0,1,, 7945,"2023-04-18 18:48:00",5.80,,7.076,4.524,0,0,1,, 7946,"2023-04-18 18:54:00",5.72,,6.9784,4.4616,0,0,1,, 7947,"2023-04-18 19:00:00",5.60,,6.832,4.368,0,0,1,, 7948,"2023-04-18 19:06:00",5.28,,6.4416,4.1184,0,0,1,, 7949,"2023-04-18 19:12:00",5.20,,6.344,4.056,0,0,1,, 7950,"2023-04-18 19:18:00",5.41,,6.6002,4.2198,0,0,1,, 7951,"2023-04-18 19:24:00",5.70,,6.954,4.446,0,0,1,, 7952,"2023-04-18 19:30:00",5.71,,6.9662,4.4538,0,0,1,, 7953,"2023-04-18 19:36:00",5.46,,6.6612,4.2588,0,0,1,, 7954,"2023-04-18 19:42:00",5.49,,6.6978,4.2822,0,0,1,, 7955,"2023-04-18 19:48:00",5.45,,6.649,4.251,0,0,1,, 7956,"2023-04-18 19:54:00",5.46,,6.6612,4.2588,0,0,1,, 7957,"2023-04-18 20:00:00",5.39,,6.5758,4.2042,0,0,1,, 7958,"2023-04-18 20:06:00",5.61,,6.8442,4.3758,0,0,1,, 7959,"2023-04-18 20:12:00",5.57,,6.7954,4.3446,0,0,1,, 7960,"2023-04-18 20:18:00",5.27,,6.4294,4.1106,0,0,1,, 7961,"2023-04-18 20:24:00",5.31,,6.4782,4.1418,0,0,1,, 7962,"2023-04-18 20:30:00",5.18,,6.3196,4.0404,0,0,1,, 7963,"2023-04-18 20:36:00",5.26,,6.4172,4.1028,0,0,1,, 7964,"2023-04-18 20:42:00",5.27,,6.4294,4.1106,0,0,1,, 7965,"2023-04-18 20:48:00",5.40,,6.588,4.212,0,0,1,, 7966,"2023-04-18 20:54:00",5.81,,7.0882,4.5318,0,0,1,, 7967,"2023-04-18 21:00:00",5.91,,7.2102,4.6098,0,0,1,, 7968,"2023-04-18 21:06:00",5.68,,6.9296,4.4304,0,0,1,, 7969,"2023-04-18 21:12:00",5.55,,6.771,4.329,0,0,1,, 7970,"2023-04-18 21:18:00",5.48,,6.6856,4.2744,0,0,1,, 7971,"2023-04-18 21:24:00",5.41,,6.6002,4.2198,0,0,1,, 7972,"2023-04-18 21:30:00",5.35,,6.527,4.173,0,0,1,, 7973,"2023-04-18 21:36:00",5.66,,6.9052,4.4148,0,0,1,, 7974,"2023-04-18 21:42:00",5.83,,7.1126,4.5474,0,0,1,, 7975,"2023-04-18 21:48:00",5.70,,6.954,4.446,0,0,1,, 7976,"2023-04-18 21:54:00",5.66,,6.9052,4.4148,0,0,1,, 7977,"2023-04-18 22:00:00",5.77,,7.0394,4.5006,0,0,1,, 7978,"2023-04-18 22:06:00",5.76,,7.0272,4.4928,0,0,1,, 7979,"2023-04-18 22:12:00",5.55,,6.771,4.329,0,0,1,, 7980,"2023-04-18 22:18:00",5.46,,6.6612,4.2588,0,0,1,, 7981,"2023-04-18 22:24:00",5.09,,6.2098,3.9702,0,0,1,, 7982,"2023-04-18 22:30:00",5.18,,6.3196,4.0404,0,0,1,, 7983,"2023-04-18 22:36:00",5.18,,6.3196,4.0404,0,0,1,, 7984,"2023-04-18 22:42:00",5.25,,6.405,4.095,0,0,1,, 7985,"2023-04-18 22:48:00",5.35,,6.527,4.173,0,0,1,, 7986,"2023-04-18 22:54:00",5.63,,6.8686,4.3914,0,0,1,, 7987,"2023-04-18 23:00:00",5.73,,6.9906,4.4694,0,0,1,, 7988,"2023-04-18 23:06:00",5.58,,6.8076,4.3524,0,0,1,, 7989,"2023-04-18 23:12:00",5.49,,6.6978,4.2822,0,0,1,, 7990,"2023-04-18 23:18:00",5.60,,6.832,4.368,0,0,1,, 7991,"2023-04-18 23:24:00",5.44,,6.6368,4.2432,0,0,1,, 7992,"2023-04-18 23:30:00",5.42,,6.6124,4.2276,0,0,1,, 7993,"2023-04-18 23:36:00",5.29,,6.4538,4.1262,0,0,1,, 7994,"2023-04-18 23:42:00",5.23,,6.3806,4.0794,0,0,1,, 7995,"2023-04-18 23:48:00",5.30,,6.466,4.134,0,0,1,, 7996,"2023-04-18 23:54:00",5.25,,6.405,4.095,0,0,1,, 7997,"2023-04-19 00:00:00",5.03,,6.1366,3.9234,0,0,1,, 7998,"2023-04-19 00:06:00",5.23,,6.3806,4.0794,0,0,1,, 7999,"2023-04-19 00:12:00",5.21,,6.3562,4.0638,0,0,1,, 8000,"2023-04-19 00:18:00",4.93,,6.0146,3.8454,0,0,1,, 8001,"2023-04-19 00:24:00",5.07,,6.1854,3.9546,0,0,1,, 8002,"2023-04-19 00:30:00",4.83,,5.8926,3.7674,0,0,1,, 8003,"2023-04-19 00:36:00",4.33,,5.2826,3.3774,0,0,1,, 8004,"2023-04-19 00:42:00",4.33,,5.2826,3.3774,0,0,1,, 8005,"2023-04-19 00:48:00",4.33,,5.2826,3.3774,0,0,1,, 8006,"2023-04-19 00:54:00",4.34,,5.2948,3.3852,0,0,1,, 8007,"2023-04-19 01:00:00",4.16,,5.0752,3.2448,0,0,1,, 8008,"2023-04-19 01:06:00",4.11,,5.0142,3.2058,0,0,1,, 8009,"2023-04-19 01:12:00",3.99,,4.8678,3.1122,0,0,1,, 8010,"2023-04-19 01:18:00",4.49,,5.4778,3.5022,0,0,1,, 8011,"2023-04-19 01:24:00",4.54,,5.5388,3.5412,0,0,1,, 8012,"2023-04-19 01:30:00",4.18,,5.0996,3.2604,0,0,1,, 8013,"2023-04-19 01:36:00",4.29,,5.2338,3.3462,0,0,1,, 8014,"2023-04-19 01:42:00",4.20,,5.124,3.276,0,0,1,, 8015,"2023-04-19 01:48:00",4.08,,4.9776,3.1824,0,0,1,, 8016,"2023-04-19 01:54:00",4.05,,4.941,3.159,0,0,1,, 8017,"2023-04-19 02:00:00",3.80,,4.636,2.964,0,0,1,, 8018,"2023-04-19 02:06:00",3.72,,4.5384,2.9016,0,0,1,, 8019,"2023-04-19 02:12:00",3.63,,4.4286,2.8314,0,0,1,, 8020,"2023-04-19 02:18:00",3.58,,4.3676,2.7924,0,0,1,, 8021,"2023-04-19 02:24:00",3.52,,4.2944,2.7456,0,0,1,, 8022,"2023-04-19 02:30:00",3.51,,4.2822,2.7378,0,0,1,, 8023,"2023-04-19 02:36:00",3.60,,4.392,2.808,0,0,1,, 8024,"2023-04-19 02:42:00",3.76,,4.5872,2.9328,0,0,1,, 8025,"2023-04-19 02:48:00",3.88,,4.7336,3.0264,0,0,1,, 8026,"2023-04-19 02:54:00",3.80,,4.636,2.964,0,0,1,, 8027,"2023-04-19 03:00:00",3.65,,4.453,2.847,0,0,1,, 8028,"2023-04-19 03:06:00",3.43,,4.1846,2.6754,0,0,1,, 8029,"2023-04-19 03:12:00",3.53,,4.3066,2.7534,0,0,1,, 8030,"2023-04-19 03:18:00",3.63,,4.4286,2.8314,0,0,1,, 8031,"2023-04-19 03:24:00",3.79,,4.6238,2.9562,0,0,1,, 8032,"2023-04-19 03:30:00",3.66,,4.4652,2.8548,0,0,1,, 8033,"2023-04-19 03:36:00",3.35,,4.087,2.613,0,0,1,, 8034,"2023-04-19 03:42:00",3.36,,4.0992,2.6208,0,0,1,, 8035,"2023-04-19 03:48:00",3.38,,4.1236,2.6364,0,0,1,, 8036,"2023-04-19 03:54:00",3.49,,4.2578,2.7222,0,0,1,, 8037,"2023-04-19 04:00:00",3.56,,4.3432,2.7768,0,0,1,, 8038,"2023-04-19 04:06:00",3.52,,4.2944,2.7456,0,0,1,, 8039,"2023-04-19 04:12:00",3.29,,4.0138,2.5662,0,0,1,, 8040,"2023-04-19 04:18:00",3.24,,3.9528,2.5272,0,0,1,, 8041,"2023-04-19 04:24:00",3.37,,4.1114,2.6286,0,0,1,, 8042,"2023-04-19 04:30:00",3.42,,4.1724,2.6676,0,0,1,, 8043,"2023-04-19 04:36:00",3.36,,4.0992,2.6208,0,0,1,, 8044,"2023-04-19 04:42:00",3.32,,4.0504,2.5896,0,0,1,, 8045,"2023-04-19 04:48:00",3.38,,4.1236,2.6364,0,0,1,, 8046,"2023-04-19 04:54:00",3.53,,4.3066,2.7534,0,0,1,, 8047,"2023-04-19 05:00:00",3.54,,4.3188,2.7612,0,0,1,, 8048,"2023-04-19 05:06:00",3.56,,4.3432,2.7768,0,0,1,, 8049,"2023-04-19 05:12:00",3.49,,4.2578,2.7222,0,0,1,, 8050,"2023-04-19 05:18:00",3.44,,4.1968,2.6832,0,0,1,, 8051,"2023-04-19 05:24:00",3.32,,4.0504,2.5896,0,0,1,, 8052,"2023-04-19 05:30:00",3.35,,4.087,2.613,0,0,1,, 8053,"2023-04-19 05:36:00",3.30,,4.026,2.574,0,0,1,, 8054,"2023-04-19 05:42:00",3.45,,4.209,2.691,0,0,1,, 8055,"2023-04-19 05:48:00",3.46,,4.2212,2.6988,0,0,1,, 8056,"2023-04-19 05:54:00",3.49,,4.2578,2.7222,0,0,1,, 8057,"2023-04-19 06:00:00",3.54,,4.3188,2.7612,0,0,1,, 8058,"2023-04-19 06:06:00",3.40,,4.148,2.652,0,0,1,, 8059,"2023-04-19 06:12:00",3.90,,4.758,3.042,0,0,1,, 8060,"2023-04-19 06:18:00",3.92,,4.7824,3.0576,0,0,1,, 8061,"2023-04-19 06:24:00",3.80,,4.636,2.964,0,0,1,, 8062,"2023-04-19 06:30:00",3.82,,4.6604,2.9796,0,0,1,, 8063,"2023-04-19 06:36:00",3.69,,4.5018,2.8782,0,0,1,, 8064,"2023-04-19 06:42:00",3.57,,4.3554,2.7846,0,0,1,, 8065,"2023-04-19 06:48:00",3.51,,4.2822,2.7378,0,0,1,, 8066,"2023-04-19 06:54:00",3.65,,4.453,2.847,0,0,1,, 8067,"2023-04-19 07:00:00",3.70,,4.514,2.886,0,0,1,, 8068,"2023-04-19 07:06:00",3.68,,4.4896,2.8704,0,0,1,, 8069,"2023-04-19 07:12:00",3.91,,4.7702,3.0498,0,0,1,, 8070,"2023-04-19 07:18:00",4.11,,5.0142,3.2058,0,0,1,, 8071,"2023-04-19 07:24:00",4.07,,4.9654,3.1746,0,0,1,, 8072,"2023-04-19 07:30:00",3.91,,4.7702,3.0498,0,0,1,, 8073,"2023-04-19 07:36:00",4.06,,4.9532,3.1668,0,0,1,, 8074,"2023-04-19 07:42:00",4.02,,4.9044,3.1356,0,0,1,, 8075,"2023-04-19 07:48:00",4.04,,4.9288,3.1512,0,0,1,, 8076,"2023-04-19 07:54:00",4.11,,5.0142,3.2058,0,0,1,, 8077,"2023-04-19 08:00:00",4.21,,5.1362,3.2838,0,0,1,, 8078,"2023-04-19 08:06:00",4.35,,5.307,3.393,0,0,1,, 8079,"2023-04-19 08:12:00",4.80,,5.856,3.744,0,0,1,, 8080,"2023-04-19 08:18:00",5.20,,6.344,4.056,0,0,1,, 8081,"2023-04-19 08:24:00",4.97,,6.0634,3.8766,0,0,1,, 8082,"2023-04-19 08:30:00",4.48,,5.4656,3.4944,0,0,1,, 8083,"2023-04-19 08:36:00",4.68,,5.7096,3.6504,0,0,1,, 8084,"2023-04-19 08:42:00",4.69,,5.7218,3.6582,0,0,1,, 8085,"2023-04-19 08:48:00",4.44,,5.4168,3.4632,0,0,1,, 8086,"2023-04-19 08:54:00",4.56,,5.5632,3.5568,0,0,1,, 8087,"2023-04-19 09:00:00",4.63,,5.6486,3.6114,0,0,1,, 8088,"2023-04-19 09:06:00",5.15,,6.283,4.017,0,0,1,, 8089,"2023-04-19 09:12:00",5.30,,6.466,4.134,0,0,1,, 8090,"2023-04-19 09:18:00",5.42,,6.6124,4.2276,0,0,1,, 8091,"2023-04-19 09:24:00",5.51,,6.7222,4.2978,0,0,1,, 8092,"2023-04-19 09:30:00",5.26,,6.4172,4.1028,0,0,1,, 8093,"2023-04-19 09:36:00",4.94,,6.0268,3.8532,0,0,1,, 8094,"2023-04-19 09:42:00",4.98,,6.0756,3.8844,0,0,1,, 8095,"2023-04-19 09:48:00",5.18,,6.3196,4.0404,0,0,1,, 8096,"2023-04-19 09:54:00",5.33,,6.5026,4.1574,0,0,1,, 8097,"2023-04-19 10:00:00",5.35,,6.527,4.173,0,0,1,, 8098,"2023-04-19 10:06:00",5.19,,6.3318,4.0482,0,0,1,, 8099,"2023-04-19 10:12:00",5.46,,6.6612,4.2588,0,0,1,, 8100,"2023-04-19 10:18:00",5.46,,6.6612,4.2588,0,0,1,, 8101,"2023-04-19 10:24:00",5.29,,6.4538,4.1262,0,0,1,, 8102,"2023-04-19 10:30:00",5.41,,6.6002,4.2198,0,0,1,, 8103,"2023-04-19 10:36:00",5.41,,6.6002,4.2198,0,0,1,, 8104,"2023-04-19 10:42:00",5.40,,6.588,4.212,0,0,1,, 8105,"2023-04-19 10:48:00",5.52,,6.7344,4.3056,0,0,1,, 8106,"2023-04-19 10:54:00",5.96,,7.2712,4.6488,0,0,1,, 8107,"2023-04-19 11:00:00",5.94,,7.2468,4.6332,0,0,1,, 8108,"2023-04-19 11:06:00",5.68,,6.9296,4.4304,0,0,1,, 8109,"2023-04-19 11:12:00",5.73,,6.9906,4.4694,0,0,1,, 8110,"2023-04-19 11:18:00",5.96,,7.2712,4.6488,0,0,1,, 8111,"2023-04-19 11:24:00",5.95,,7.259,4.641,0,0,1,, 8112,"2023-04-19 11:30:00",6.00,,7.32,4.68,0,0,1,, 8113,"2023-04-19 11:36:00",5.84,,7.1248,4.5552,0,0,1,, 8114,"2023-04-19 11:42:00",5.98,,7.2956,4.6644,0,0,1,, 8115,"2023-04-19 11:48:00",6.03,,7.3566,4.7034,0,0,1,, 8116,"2023-04-19 11:54:00",6.01,,7.3322,4.6878,0,0,1,, 8117,"2023-04-19 12:00:00",6.11,,7.4542,4.7658,0,0,1,, 8118,"2023-04-19 12:06:00",6.63,,8.0886,5.1714,0,0,1,, 8119,"2023-04-19 12:12:00",6.54,,7.9788,5.1012,0,0,1,, 8120,"2023-04-19 12:18:00",6.35,,7.747,4.953,0,0,1,, 8121,"2023-04-19 12:24:00",6.30,,7.686,4.914,0,0,1,, 8122,"2023-04-19 12:30:00",6.32,,7.7104,4.9296,0,0,1,, 8123,"2023-04-19 12:36:00",6.18,,7.5396,4.8204,0,0,1,, 8124,"2023-04-19 12:42:00",6.06,,7.3932,4.7268,0,0,1,, 8125,"2023-04-19 12:48:00",6.40,,7.808,4.992,0,0,1,, 8126,"2023-04-19 12:54:00",6.52,,7.9544,5.0856,0,0,1,, 8127,"2023-04-19 13:00:00",6.33,,7.7226,4.9374,0,0,1,, 8128,"2023-04-19 13:06:00",6.30,,7.686,4.914,0,0,1,, 8129,"2023-04-19 13:12:00",6.74,,8.2228,5.2572,0,0,1,, 8130,"2023-04-19 13:18:00",6.82,,8.3204,5.3196,0,0,1,, 8131,"2023-04-19 13:24:00",6.11,,7.4542,4.7658,0,0,1,, 8132,"2023-04-19 13:30:00",6.33,,7.7226,4.9374,0,0,1,, 8133,"2023-04-19 13:36:00",6.40,,7.808,4.992,0,0,1,, 8134,"2023-04-19 13:42:00",6.02,,7.3444,4.6956,0,0,1,, 8135,"2023-04-19 13:48:00",6.09,,7.4298,4.7502,0,0,1,, 8136,"2023-04-19 13:54:00",6.22,,7.5884,4.8516,0,0,1,, 8137,"2023-04-19 14:00:00",6.47,,7.8934,5.0466,0,0,1,, 8138,"2023-04-19 14:06:00",6.37,,7.7714,4.9686,0,0,1,, 8139,"2023-04-19 14:12:00",6.40,,7.808,4.992,0,0,1,, 8140,"2023-04-19 14:18:00",6.39,,7.7958,4.9842,0,0,1,, 8141,"2023-04-19 14:24:00",6.22,,7.5884,4.8516,0,0,1,, 8142,"2023-04-19 14:30:00",6.52,,7.9544,5.0856,0,0,1,, 8143,"2023-04-19 14:36:00",7.02,,8.5644,5.4756,0,0,1,, 8144,"2023-04-19 14:42:00",6.95,,8.479,5.421,0,0,1,, 8145,"2023-04-19 14:48:00",6.58,,8.0276,5.1324,0,0,1,, 8146,"2023-04-19 14:54:00",6.45,,7.869,5.031,0,0,1,, 8147,"2023-04-19 15:00:00",6.44,,7.8568,5.0232,0,0,1,, 8148,"2023-04-19 15:06:00",6.09,,7.4298,4.7502,0,0,1,, 8149,"2023-04-19 15:12:00",5.92,,7.2224,4.6176,0,0,1,, 8150,"2023-04-19 15:18:00",6.09,,7.4298,4.7502,0,0,1,, 8151,"2023-04-19 15:24:00",6.05,,7.381,4.719,0,0,1,, 8152,"2023-04-19 15:30:00",5.87,,7.1614,4.5786,0,0,1,, 8153,"2023-04-19 15:36:00",5.07,,6.1854,3.9546,0,0,1,, 8154,"2023-04-19 15:42:00",4.73,,5.7706,3.6894,0,0,1,, 8155,"2023-04-19 15:48:00",5.01,,6.1122,3.9078,0,0,1,, 8156,"2023-04-19 15:54:00",5.28,,6.4416,4.1184,0,0,1,, 8157,"2023-04-19 16:00:00",5.61,,6.8442,4.3758,0,0,1,, 8158,"2023-04-19 16:06:00",5.61,,6.8442,4.3758,0,0,1,, 8159,"2023-04-19 16:12:00",5.61,,6.8442,4.3758,0,0,1,, 8160,"2023-04-19 16:18:00",5.37,,6.5514,4.1886,0,0,1,, 8161,"2023-04-19 16:24:00",4.88,,5.9536,3.8064,0,0,1,, 8162,"2023-04-19 16:30:00",4.88,,5.9536,3.8064,0,0,1,, 8163,"2023-04-19 16:36:00",4.86,,5.9292,3.7908,0,0,1,, 8164,"2023-04-19 16:42:00",5.03,,6.1366,3.9234,0,0,1,, 8165,"2023-04-19 16:48:00",5.07,,6.1854,3.9546,0,0,1,, 8166,"2023-04-19 16:54:00",4.98,,6.0756,3.8844,0,0,1,, 8167,"2023-04-19 17:00:00",5.26,,6.4172,4.1028,0,0,1,, 8168,"2023-04-19 17:06:00",5.27,,6.4294,4.1106,0,0,1,, 8169,"2023-04-19 17:12:00",5.39,,6.5758,4.2042,0,0,1,, 8170,"2023-04-19 17:18:00",5.48,,6.6856,4.2744,0,0,1,, 8171,"2023-04-19 17:24:00",5.57,,6.7954,4.3446,0,0,1,, 8172,"2023-04-19 17:30:00",5.62,,6.8564,4.3836,0,0,1,, 8173,"2023-04-19 17:36:00",5.63,,6.8686,4.3914,0,0,1,, 8174,"2023-04-19 17:42:00",5.69,,6.9418,4.4382,0,0,1,, 8175,"2023-04-19 17:48:00",5.59,,6.8198,4.3602,0,0,1,, 8176,"2023-04-19 17:54:00",5.81,,7.0882,4.5318,0,0,1,, 8177,"2023-04-19 18:00:00",6.10,,7.442,4.758,0,0,1,, 8178,"2023-04-19 18:06:00",6.08,,7.4176,4.7424,0,0,1,, 8179,"2023-04-19 18:12:00",5.78,,7.0516,4.5084,0,0,1,, 8180,"2023-04-19 18:18:00",5.61,,6.8442,4.3758,0,0,1,, 8181,"2023-04-19 18:24:00",5.65,,6.893,4.407,0,0,1,, 8182,"2023-04-19 18:30:00",5.88,,7.1736,4.5864,0,0,1,, 8183,"2023-04-19 18:36:00",5.99,,7.3078,4.6722,0,0,1,, 8184,"2023-04-19 18:42:00",6.08,,7.4176,4.7424,0,0,1,, 8185,"2023-04-19 18:48:00",6.08,,7.4176,4.7424,0,0,1,, 8186,"2023-04-19 18:54:00",6.10,,7.442,4.758,0,0,1,, 8187,"2023-04-19 19:00:00",6.09,,7.4298,4.7502,0,0,1,, 8188,"2023-04-19 19:06:00",5.99,,7.3078,4.6722,0,0,1,, 8189,"2023-04-19 19:12:00",6.02,,7.3444,4.6956,0,0,1,, 8190,"2023-04-19 19:18:00",5.94,,7.2468,4.6332,0,0,1,, 8191,"2023-04-19 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 8192,"2023-04-19 19:30:00",5.66,,6.9052,4.4148,0,0,1,, 8193,"2023-04-19 19:36:00",5.65,,6.893,4.407,0,0,1,, 8194,"2023-04-19 19:42:00",5.72,,6.9784,4.4616,0,0,1,, 8195,"2023-04-19 19:48:00",5.67,,6.9174,4.4226,0,0,1,, 8196,"2023-04-19 19:54:00",5.63,,6.8686,4.3914,0,0,1,, 8197,"2023-04-19 20:00:00",5.50,,6.71,4.29,0,0,1,, 8198,"2023-04-19 20:06:00",5.44,,6.6368,4.2432,0,0,1,, 8199,"2023-04-19 20:12:00",5.10,,6.222,3.978,0,0,1,, 8200,"2023-04-19 20:18:00",5.01,,6.1122,3.9078,0,0,1,, 8201,"2023-04-19 20:24:00",5.16,,6.2952,4.0248,0,0,1,, 8202,"2023-04-19 20:30:00",5.38,,6.5636,4.1964,0,0,1,, 8203,"2023-04-19 20:36:00",5.21,,6.3562,4.0638,0,0,1,, 8204,"2023-04-19 20:42:00",5.02,,6.1244,3.9156,0,0,1,, 8205,"2023-04-19 20:48:00",5.09,,6.2098,3.9702,0,0,1,, 8206,"2023-04-19 20:54:00",4.97,,6.0634,3.8766,0,0,1,, 8207,"2023-04-19 21:00:00",4.96,,6.0512,3.8688,0,0,1,, 8208,"2023-04-19 21:06:00",4.81,,5.8682,3.7518,0,0,1,, 8209,"2023-04-19 21:12:00",4.87,,5.9414,3.7986,0,0,1,, 8210,"2023-04-19 21:18:00",5.14,,6.2708,4.0092,0,0,1,, 8211,"2023-04-19 21:24:00",5.15,,6.283,4.017,0,0,1,, 8212,"2023-04-19 21:30:00",5.33,,6.5026,4.1574,0,0,1,, 8213,"2023-04-19 21:36:00",5.31,,6.4782,4.1418,0,0,1,, 8214,"2023-04-19 21:42:00",4.87,,5.9414,3.7986,0,0,1,, 8215,"2023-04-19 21:48:00",4.97,,6.0634,3.8766,0,0,1,, 8216,"2023-04-19 21:54:00",5.24,,6.3928,4.0872,0,0,1,, 8217,"2023-04-19 22:00:00",5.26,,6.4172,4.1028,0,0,1,, 8218,"2023-04-19 22:06:00",5.17,,6.3074,4.0326,0,0,1,, 8219,"2023-04-19 22:12:00",5.17,,6.3074,4.0326,0,0,1,, 8220,"2023-04-19 22:18:00",5.42,,6.6124,4.2276,0,0,1,, 8221,"2023-04-19 22:24:00",5.38,,6.5636,4.1964,0,0,1,, 8222,"2023-04-19 22:30:00",5.25,,6.405,4.095,0,0,1,, 8223,"2023-04-19 22:36:00",5.14,,6.2708,4.0092,0,0,1,, 8224,"2023-04-19 22:42:00",5.10,,6.222,3.978,0,0,1,, 8225,"2023-04-19 22:48:00",5.10,,6.222,3.978,0,0,1,, 8226,"2023-04-19 22:54:00",4.93,,6.0146,3.8454,0,0,1,, 8227,"2023-04-19 23:00:00",5.03,,6.1366,3.9234,0,0,1,, 8228,"2023-04-19 23:06:00",4.93,,6.0146,3.8454,0,0,1,, 8229,"2023-04-19 23:12:00",4.91,,5.9902,3.8298,0,0,1,, 8230,"2023-04-19 23:18:00",4.95,,6.039,3.861,0,0,1,, 8231,"2023-04-19 23:24:00",5.08,,6.1976,3.9624,0,0,1,, 8232,"2023-04-19 23:30:00",5.10,,6.222,3.978,0,0,1,, 8233,"2023-04-19 23:36:00",4.96,,6.0512,3.8688,0,0,1,, 8234,"2023-04-19 23:42:00",4.95,,6.039,3.861,0,0,1,, 8235,"2023-04-19 23:48:00",4.75,,5.795,3.705,0,0,1,, 8236,"2023-04-19 23:54:00",4.73,,5.7706,3.6894,0,0,1,, 8237,"2023-04-20 00:00:00",4.74,,5.7828,3.6972,0,0,1,, 8238,"2023-04-20 00:06:00",4.62,,5.6364,3.6036,0,0,1,, 8239,"2023-04-20 00:12:00",4.61,,5.6242,3.5958,0,0,1,, 8240,"2023-04-20 00:18:00",4.60,,5.612,3.588,0,0,1,, 8241,"2023-04-20 00:24:00",4.60,,5.612,3.588,0,0,1,, 8242,"2023-04-20 00:30:00",4.53,,5.5266,3.5334,0,0,1,, 8243,"2023-04-20 00:36:00",4.61,,5.6242,3.5958,0,0,1,, 8244,"2023-04-20 00:42:00",4.66,,5.6852,3.6348,0,0,1,, 8245,"2023-04-20 00:48:00",4.65,,5.673,3.627,0,0,1,, 8246,"2023-04-20 00:54:00",4.58,,5.5876,3.5724,0,0,1,, 8247,"2023-04-20 01:00:00",4.46,,5.4412,3.4788,0,0,1,, 8248,"2023-04-20 01:06:00",4.35,,5.307,3.393,0,0,1,, 8249,"2023-04-20 01:12:00",4.19,,5.1118,3.2682,0,0,1,, 8250,"2023-04-20 01:18:00",4.17,,5.0874,3.2526,0,0,1,, 8251,"2023-04-20 01:24:00",4.28,,5.2216,3.3384,0,0,1,, 8252,"2023-04-20 01:30:00",4.28,,5.2216,3.3384,0,0,1,, 8253,"2023-04-20 01:36:00",4.16,,5.0752,3.2448,0,0,1,, 8254,"2023-04-20 01:42:00",4.22,,5.1484,3.2916,0,0,1,, 8255,"2023-04-20 01:48:00",4.17,,5.0874,3.2526,0,0,1,, 8256,"2023-04-20 01:54:00",4.08,,4.9776,3.1824,0,0,1,, 8257,"2023-04-20 02:00:00",4.13,,5.0386,3.2214,0,0,1,, 8258,"2023-04-20 02:06:00",4.19,,5.1118,3.2682,0,0,1,, 8259,"2023-04-20 02:12:00",4.22,,5.1484,3.2916,0,0,1,, 8260,"2023-04-20 02:18:00",4.15,,5.063,3.237,0,0,1,, 8261,"2023-04-20 02:24:00",4.15,,5.063,3.237,0,0,1,, 8262,"2023-04-20 02:30:00",4.07,,4.9654,3.1746,0,0,1,, 8263,"2023-04-20 02:36:00",4.15,,5.063,3.237,0,0,1,, 8264,"2023-04-20 02:42:00",4.15,,5.063,3.237,0,0,1,, 8265,"2023-04-20 02:48:00",4.23,,5.1606,3.2994,0,0,1,, 8266,"2023-04-20 02:54:00",4.27,,5.2094,3.3306,0,0,1,, 8267,"2023-04-20 03:00:00",4.21,,5.1362,3.2838,0,0,1,, 8268,"2023-04-20 03:06:00",4.21,,5.1362,3.2838,0,0,1,, 8269,"2023-04-20 03:12:00",4.27,,5.2094,3.3306,0,0,1,, 8270,"2023-04-20 03:18:00",4.27,,5.2094,3.3306,0,0,1,, 8271,"2023-04-20 03:24:00",4.17,,5.0874,3.2526,0,0,1,, 8272,"2023-04-20 03:30:00",4.52,,5.5144,3.5256,0,0,1,, 8273,"2023-04-20 03:36:00",4.60,,5.612,3.588,0,0,1,, 8274,"2023-04-20 03:42:00",4.40,,5.368,3.432,0,0,1,, 8275,"2023-04-20 03:48:00",4.33,,5.2826,3.3774,0,0,1,, 8276,"2023-04-20 03:54:00",4.18,,5.0996,3.2604,0,0,1,, 8277,"2023-04-20 04:00:00",4.29,,5.2338,3.3462,0,0,1,, 8278,"2023-04-20 04:06:00",4.31,,5.2582,3.3618,0,0,1,, 8279,"2023-04-20 04:12:00",4.32,,5.2704,3.3696,0,0,1,, 8280,"2023-04-20 04:18:00",4.22,,5.1484,3.2916,0,0,1,, 8281,"2023-04-20 04:24:00",4.20,,5.124,3.276,0,0,1,, 8282,"2023-04-20 04:30:00",4.24,,5.1728,3.3072,0,0,1,, 8283,"2023-04-20 04:36:00",4.23,,5.1606,3.2994,0,0,1,, 8284,"2023-04-20 04:42:00",4.20,,5.124,3.276,0,0,1,, 8285,"2023-04-20 04:48:00",4.25,,5.185,3.315,0,0,1,, 8286,"2023-04-20 04:54:00",4.20,,5.124,3.276,0,0,1,, 8287,"2023-04-20 05:00:00",3.62,,4.4164,2.8236,0,0,1,, 8288,"2023-04-20 05:06:00",3.11,,3.7942,2.4258,0,0,1,, 8289,"2023-04-20 05:12:00",3.09,,3.7698,2.4102,0,0,1,, 8290,"2023-04-20 04:48:00",4.25,,5.185,3.315,0,0,1,, 8291,"2023-04-20 04:54:00",4.20,,5.124,3.276,0,0,1,, 8292,"2023-04-20 05:00:00",3.62,,4.4164,2.8236,0,0,1,, 8293,"2023-04-20 05:06:00",3.11,,3.7942,2.4258,0,0,1,, 8294,"2023-04-20 05:12:00",3.09,,3.7698,2.4102,0,0,1,, 8295,"2023-04-20 05:18:00",3.11,,3.7942,2.4258,0,0,1,, 8296,"2023-04-20 05:24:00",3.24,,3.9528,2.5272,0,0,1,, 8297,"2023-04-20 05:30:00",3.30,,4.026,2.574,0,0,1,, 8298,"2023-04-20 05:36:00",3.28,,4.0016,2.5584,0,0,1,, 8299,"2023-04-20 05:42:00",3.20,,3.904,2.496,0,0,1,, 8300,"2023-04-20 05:48:00",3.14,,3.8308,2.4492,0,0,1,, 8301,"2023-04-20 05:54:00",3.13,,3.8186,2.4414,0,0,1,, 8302,"2023-04-20 06:00:00",3.33,,4.0626,2.5974,0,0,1,, 8303,"2023-04-20 06:06:00",3.41,,4.1602,2.6598,0,0,1,, 8304,"2023-04-20 06:12:00",3.41,,4.1602,2.6598,0,0,1,, 8305,"2023-04-20 06:18:00",3.45,,4.209,2.691,0,0,1,, 8306,"2023-04-20 06:24:00",3.44,,4.1968,2.6832,0,0,1,, 8307,"2023-04-20 06:30:00",3.40,,4.148,2.652,0,0,1,, 8308,"2023-04-20 06:36:00",3.37,,4.1114,2.6286,0,0,1,, 8309,"2023-04-20 06:42:00",3.45,,4.209,2.691,0,0,1,, 8310,"2023-04-20 06:48:00",3.48,,4.2456,2.7144,0,0,1,, 8311,"2023-04-20 06:54:00",3.42,,4.1724,2.6676,0,0,1,, 8312,"2023-04-20 07:00:00",3.62,,4.4164,2.8236,0,0,1,, 8313,"2023-04-20 07:06:00",3.77,,4.5994,2.9406,0,0,1,, 8314,"2023-04-20 07:12:00",3.67,,4.4774,2.8626,0,0,1,, 8315,"2023-04-20 07:18:00",3.74,,4.5628,2.9172,0,0,1,, 8316,"2023-04-20 07:24:00",3.78,,4.6116,2.9484,0,0,1,, 8317,"2023-04-20 07:30:00",3.78,,4.6116,2.9484,0,0,1,, 8318,"2023-04-20 07:36:00",3.77,,4.5994,2.9406,0,0,1,, 8319,"2023-04-20 07:42:00",3.83,,4.6726,2.9874,0,0,1,, 8320,"2023-04-20 07:48:00",3.92,,4.7824,3.0576,0,0,1,, 8321,"2023-04-20 07:54:00",4.07,,4.9654,3.1746,0,0,1,, 8322,"2023-04-20 08:00:00",4.50,,5.49,3.51,0,0,1,, 8323,"2023-04-20 08:06:00",4.56,,5.5632,3.5568,0,0,1,, 8324,"2023-04-20 08:12:00",4.45,,5.429,3.471,0,0,1,, 8325,"2023-04-20 08:18:00",4.29,,5.2338,3.3462,0,0,1,, 8326,"2023-04-20 08:24:00",4.55,,5.551,3.549,0,0,1,, 8327,"2023-04-20 08:30:00",4.65,,5.673,3.627,0,0,1,, 8328,"2023-04-20 08:36:00",4.78,,5.8316,3.7284,0,0,1,, 8329,"2023-04-20 08:42:00",4.82,,5.8804,3.7596,0,0,1,, 8330,"2023-04-20 08:48:00",4.75,,5.795,3.705,0,0,1,, 8331,"2023-04-20 08:54:00",4.82,,5.8804,3.7596,0,0,1,, 8332,"2023-04-20 09:00:00",4.97,,6.0634,3.8766,0,0,1,, 8333,"2023-04-20 09:06:00",5.07,,6.1854,3.9546,0,0,1,, 8334,"2023-04-20 09:12:00",5.05,,6.161,3.939,0,0,1,, 8335,"2023-04-20 09:18:00",5.23,,6.3806,4.0794,0,0,1,, 8336,"2023-04-20 09:24:00",5.30,,6.466,4.134,0,0,1,, 8337,"2023-04-20 09:30:00",5.22,,6.3684,4.0716,0,0,1,, 8338,"2023-04-20 09:36:00",5.44,,6.6368,4.2432,0,0,1,, 8339,"2023-04-20 09:42:00",5.41,,6.6002,4.2198,0,0,1,, 8340,"2023-04-20 09:48:00",5.44,,6.6368,4.2432,0,0,1,, 8341,"2023-04-20 09:54:00",5.52,,6.7344,4.3056,0,0,1,, 8342,"2023-04-20 10:00:00",5.17,,6.3074,4.0326,0,0,1,, 8343,"2023-04-20 10:06:00",5.18,,6.3196,4.0404,0,0,1,, 8344,"2023-04-20 10:12:00",5.57,,6.7954,4.3446,0,0,1,, 8345,"2023-04-20 10:18:00",5.83,,7.1126,4.5474,0,0,1,, 8346,"2023-04-20 10:24:00",5.82,,7.1004,4.5396,0,0,1,, 8347,"2023-04-20 10:30:00",6.08,,7.4176,4.7424,0,0,1,, 8348,"2023-04-20 10:36:00",6.16,,7.5152,4.8048,0,0,1,, 8349,"2023-04-20 10:42:00",5.75,,7.015,4.485,0,0,1,, 8350,"2023-04-20 10:48:00",6.05,,7.381,4.719,0,0,1,, 8351,"2023-04-20 10:54:00",6.07,,7.4054,4.7346,0,0,1,, 8352,"2023-04-20 11:00:00",6.27,,7.6494,4.8906,0,0,1,, 8353,"2023-04-20 11:06:00",6.24,,7.6128,4.8672,0,0,1,, 8354,"2023-04-20 11:12:00",5.92,,7.2224,4.6176,0,0,1,, 8355,"2023-04-20 11:18:00",5.99,,7.3078,4.6722,0,0,1,, 8356,"2023-04-20 11:24:00",6.18,,7.5396,4.8204,0,0,1,, 8357,"2023-04-20 11:30:00",6.07,,7.4054,4.7346,0,0,1,, 8358,"2023-04-20 11:36:00",5.66,,6.9052,4.4148,0,0,1,, 8359,"2023-04-20 11:42:00",5.91,,7.2102,4.6098,0,0,1,, 8360,"2023-04-20 11:48:00",5.91,,7.2102,4.6098,0,0,1,, 8361,"2023-04-20 11:54:00",6.04,,7.3688,4.7112,0,0,1,, 8362,"2023-04-20 12:00:00",6.32,,7.7104,4.9296,0,0,1,, 8363,"2023-04-20 12:06:00",6.56,,8.0032,5.1168,0,0,1,, 8364,"2023-04-20 12:12:00",6.30,,7.686,4.914,0,0,1,, 8365,"2023-04-20 12:18:00",5.59,,6.8198,4.3602,0,0,1,, 8366,"2023-04-20 12:24:00",5.75,,7.015,4.485,0,0,1,, 8367,"2023-04-20 12:30:00",5.76,,7.0272,4.4928,0,0,1,, 8368,"2023-04-20 12:36:00",6.11,,7.4542,4.7658,0,0,1,, 8369,"2023-04-20 12:42:00",6.14,,7.4908,4.7892,0,0,1,, 8370,"2023-04-20 12:48:00",6.02,,7.3444,4.6956,0,0,1,, 8371,"2023-04-20 12:54:00",6.04,,7.3688,4.7112,0,0,1,, 8372,"2023-04-20 13:00:00",6.06,,7.3932,4.7268,0,0,1,, 8373,"2023-04-20 13:06:00",6.01,,7.3322,4.6878,0,0,1,, 8374,"2023-04-20 13:12:00",5.85,,7.137,4.563,0,0,1,, 8375,"2023-04-20 13:18:00",5.95,,7.259,4.641,0,0,1,, 8376,"2023-04-20 13:24:00",5.84,,7.1248,4.5552,0,0,1,, 8377,"2023-04-20 13:30:00",5.95,,7.259,4.641,0,0,1,, 8378,"2023-04-20 13:36:00",6.31,,7.6982,4.9218,0,0,1,, 8379,"2023-04-20 13:42:00",6.29,,7.6738,4.9062,0,0,1,, 8380,"2023-04-20 13:48:00",5.99,,7.3078,4.6722,0,0,1,, 8381,"2023-04-20 13:54:00",6.00,,7.32,4.68,0,0,1,, 8382,"2023-04-20 14:00:00",5.98,,7.2956,4.6644,0,0,1,, 8383,"2023-04-20 14:06:00",6.00,,7.32,4.68,0,0,1,, 8384,"2023-04-20 14:12:00",6.02,,7.3444,4.6956,0,0,1,, 8385,"2023-04-20 14:18:00",6.39,,7.7958,4.9842,0,0,1,, 8386,"2023-04-20 14:24:00",6.35,,7.747,4.953,0,0,1,, 8387,"2023-04-20 14:30:00",6.02,,7.3444,4.6956,0,0,1,, 8388,"2023-04-20 14:36:00",6.09,,7.4298,4.7502,0,0,1,, 8389,"2023-04-20 14:42:00",6.17,,7.5274,4.8126,0,0,1,, 8390,"2023-04-20 14:48:00",6.34,,7.7348,4.9452,0,0,1,, 8391,"2023-04-20 14:54:00",6.31,,7.6982,4.9218,0,0,1,, 8392,"2023-04-20 15:00:00",5.86,,7.1492,4.5708,0,0,1,, 8393,"2023-04-20 15:06:00",5.92,,7.2224,4.6176,0,0,1,, 8394,"2023-04-20 15:12:00",6.15,,7.503,4.797,0,0,1,, 8395,"2023-04-20 15:18:00",6.13,,7.4786,4.7814,0,0,1,, 8396,"2023-04-20 15:24:00",5.59,,6.8198,4.3602,0,0,1,, 8397,"2023-04-20 15:30:00",5.77,,7.0394,4.5006,0,0,1,, 8398,"2023-04-20 15:36:00",6.00,,7.32,4.68,0,0,1,, 8399,"2023-04-20 15:42:00",5.69,,6.9418,4.4382,0,0,1,, 8400,"2023-04-20 15:48:00",5.34,,6.5148,4.1652,0,0,1,, 8401,"2023-04-20 15:54:00",5.38,,6.5636,4.1964,0,0,1,, 8402,"2023-04-20 16:00:00",5.58,,6.8076,4.3524,0,0,1,, 8403,"2023-04-20 16:06:00",5.74,,7.0028,4.4772,0,0,1,, 8404,"2023-04-20 16:12:00",5.76,,7.0272,4.4928,0,0,1,, 8405,"2023-04-20 16:18:00",5.49,,6.6978,4.2822,0,0,1,, 8406,"2023-04-20 16:24:00",5.56,,6.7832,4.3368,0,0,1,, 8407,"2023-04-20 16:30:00",5.45,,6.649,4.251,0,0,1,, 8408,"2023-04-20 16:36:00",5.43,,6.6246,4.2354,0,0,1,, 8409,"2023-04-20 16:42:00",5.40,,6.588,4.212,0,0,1,, 8410,"2023-04-20 16:48:00",5.76,,7.0272,4.4928,0,0,1,, 8411,"2023-04-20 16:54:00",5.89,,7.1858,4.5942,0,0,1,, 8412,"2023-04-20 17:00:00",5.85,,7.137,4.563,0,0,1,, 8413,"2023-04-20 17:06:00",5.89,,7.1858,4.5942,0,0,1,, 8414,"2023-04-20 17:12:00",6.05,,7.381,4.719,0,0,1,, 8415,"2023-04-20 17:18:00",6.08,,7.4176,4.7424,0,0,1,, 8416,"2023-04-20 17:24:00",5.74,,7.0028,4.4772,0,0,1,, 8417,"2023-04-20 17:30:00",5.82,,7.1004,4.5396,0,0,1,, 8418,"2023-04-20 17:36:00",5.82,,7.1004,4.5396,0,0,1,, 8419,"2023-04-20 17:42:00",5.69,,6.9418,4.4382,0,0,1,, 8420,"2023-04-20 17:48:00",5.70,,6.954,4.446,0,0,1,, 8421,"2023-04-20 17:54:00",5.70,,6.954,4.446,0,0,1,, 8422,"2023-04-20 18:00:00",5.83,,7.1126,4.5474,0,0,1,, 8423,"2023-04-20 18:06:00",6.11,,7.4542,4.7658,0,0,1,, 8424,"2023-04-20 18:12:00",6.10,,7.442,4.758,0,0,1,, 8425,"2023-04-20 18:18:00",5.92,,7.2224,4.6176,0,0,1,, 8426,"2023-04-20 18:24:00",6.00,,7.32,4.68,0,0,1,, 8427,"2023-04-20 18:30:00",5.61,,6.8442,4.3758,0,0,1,, 8428,"2023-04-20 18:36:00",5.57,,6.7954,4.3446,0,0,1,, 8429,"2023-04-20 18:42:00",5.38,,6.5636,4.1964,0,0,1,, 8430,"2023-04-20 18:48:00",5.50,,6.71,4.29,0,0,1,, 8431,"2023-04-20 18:54:00",5.63,,6.8686,4.3914,0,0,1,, 8432,"2023-04-20 19:00:00",5.68,,6.9296,4.4304,0,0,1,, 8433,"2023-04-20 19:06:00",5.62,,6.8564,4.3836,0,0,1,, 8434,"2023-04-20 19:12:00",5.59,,6.8198,4.3602,0,0,1,, 8435,"2023-04-20 19:18:00",5.53,,6.7466,4.3134,0,0,1,, 8436,"2023-04-20 19:24:00",5.44,,6.6368,4.2432,0,0,1,, 8437,"2023-04-20 19:30:00",5.76,,7.0272,4.4928,0,0,1,, 8438,"2023-04-20 19:36:00",5.68,,6.9296,4.4304,0,0,1,, 8439,"2023-04-20 19:42:00",6.48,,7.9056,5.0544,0,0,1,, 8440,"2023-04-20 19:48:00",6.71,,8.1862,5.2338,0,0,1,, 8441,"2023-04-20 19:54:00",6.55,,7.991,5.109,0,0,1,, 8442,"2023-04-20 20:00:00",5.59,,6.8198,4.3602,0,0,1,, 8443,"2023-04-20 20:06:00",5.32,,6.4904,4.1496,0,0,1,, 8444,"2023-04-20 20:12:00",5.27,,6.4294,4.1106,0,0,1,, 8445,"2023-04-20 20:18:00",5.36,,6.5392,4.1808,0,0,1,, 8446,"2023-04-20 20:24:00",5.51,,6.7222,4.2978,0,0,1,, 8447,"2023-04-20 20:30:00",5.52,,6.7344,4.3056,0,0,1,, 8448,"2023-04-20 20:36:00",5.74,,7.0028,4.4772,0,0,1,, 8449,"2023-04-20 20:42:00",5.74,,7.0028,4.4772,0,0,1,, 8450,"2023-04-20 20:48:00",5.61,,6.8442,4.3758,0,0,1,, 8451,"2023-04-20 20:54:00",5.88,,7.1736,4.5864,0,0,1,, 8452,"2023-04-20 21:00:00",5.92,,7.2224,4.6176,0,0,1,, 8453,"2023-04-20 21:06:00",5.93,,7.2346,4.6254,0,0,1,, 8454,"2023-04-20 21:12:00",5.60,,6.832,4.368,0,0,1,, 8455,"2023-04-20 21:18:00",5.30,,6.466,4.134,0,0,1,, 8456,"2023-04-20 21:24:00",5.15,,6.283,4.017,0,0,1,, 8457,"2023-04-20 21:30:00",5.17,,6.3074,4.0326,0,0,1,, 8458,"2023-04-20 21:36:00",5.23,,6.3806,4.0794,0,0,1,, 8459,"2023-04-20 21:42:00",5.13,,6.2586,4.0014,0,0,1,, 8460,"2023-04-20 21:48:00",5.25,,6.405,4.095,0,0,1,, 8461,"2023-04-20 21:54:00",5.30,,6.466,4.134,0,0,1,, 8462,"2023-04-20 22:00:00",5.24,,6.3928,4.0872,0,0,1,, 8463,"2023-04-20 22:06:00",5.32,,6.4904,4.1496,0,0,1,, 8464,"2023-04-20 22:12:00",5.28,,6.4416,4.1184,0,0,1,, 8465,"2023-04-20 22:18:00",5.14,,6.2708,4.0092,0,0,1,, 8466,"2023-04-20 22:24:00",5.14,,6.2708,4.0092,0,0,1,, 8467,"2023-04-20 22:30:00",5.17,,6.3074,4.0326,0,0,1,, 8468,"2023-04-20 22:36:00",5.26,,6.4172,4.1028,0,0,1,, 8469,"2023-04-20 22:42:00",5.31,,6.4782,4.1418,0,0,1,, 8470,"2023-04-20 22:48:00",5.25,,6.405,4.095,0,0,1,, 8471,"2023-04-20 22:54:00",5.56,,6.7832,4.3368,0,0,1,, 8472,"2023-04-20 23:00:00",5.56,,6.7832,4.3368,0,0,1,, 8473,"2023-04-20 23:06:00",5.51,,6.7222,4.2978,0,0,1,, 8474,"2023-04-20 23:12:00",5.32,,6.4904,4.1496,0,0,1,, 8475,"2023-04-20 23:18:00",4.96,,6.0512,3.8688,0,0,1,, 8476,"2023-04-20 23:24:00",4.93,,6.0146,3.8454,0,0,1,, 8477,"2023-04-20 23:30:00",5.01,,6.1122,3.9078,0,0,1,, 8478,"2023-04-20 23:36:00",5.07,,6.1854,3.9546,0,0,1,, 8479,"2023-04-20 23:42:00",5.14,,6.2708,4.0092,0,0,1,, 8480,"2023-04-20 23:48:00",4.96,,6.0512,3.8688,0,0,1,, 8481,"2023-04-20 23:54:00",4.84,,5.9048,3.7752,0,0,1,, 8482,"2023-04-21 00:00:00",4.88,,5.9536,3.8064,0,0,1,, 8483,"2023-04-21 00:06:00",4.69,,5.7218,3.6582,0,0,1,, 8484,"2023-04-21 00:12:00",4.43,,5.4046,3.4554,0,0,1,, 8485,"2023-04-21 00:18:00",4.40,,5.368,3.432,0,0,1,, 8486,"2023-04-21 00:24:00",4.37,,5.3314,3.4086,0,0,1,, 8487,"2023-04-21 00:30:00",4.22,,5.1484,3.2916,0,0,1,, 8488,"2023-04-21 00:36:00",4.17,,5.0874,3.2526,0,0,1,, 8489,"2023-04-21 00:42:00",4.03,,4.9166,3.1434,0,0,1,, 8490,"2023-04-21 00:48:00",4.02,,4.9044,3.1356,0,0,1,, 8491,"2023-04-21 00:54:00",4.25,,5.185,3.315,0,0,1,, 8492,"2023-04-21 01:00:00",4.24,,5.1728,3.3072,0,0,1,, 8493,"2023-04-21 01:06:00",3.80,,4.636,2.964,0,0,1,, 8494,"2023-04-21 01:12:00",3.75,,4.575,2.925,0,0,1,, 8495,"2023-04-21 01:18:00",3.85,,4.697,3.003,0,0,1,, 8496,"2023-04-21 01:24:00",3.83,,4.6726,2.9874,0,0,1,, 8497,"2023-04-21 01:30:00",3.89,,4.7458,3.0342,0,0,1,, 8498,"2023-04-21 01:36:00",3.89,,4.7458,3.0342,0,0,1,, 8499,"2023-04-21 01:42:00",3.90,,4.758,3.042,0,0,1,, 8500,"2023-04-21 01:48:00",3.82,,4.6604,2.9796,0,0,1,, 8501,"2023-04-21 01:54:00",3.93,,4.7946,3.0654,0,0,1,, 8502,"2023-04-21 02:00:00",3.90,,4.758,3.042,0,0,1,, 8503,"2023-04-21 02:06:00",3.87,,4.7214,3.0186,0,0,1,, 8504,"2023-04-21 02:12:00",3.73,,4.5506,2.9094,0,0,1,, 8505,"2023-04-21 02:18:00",3.86,,4.7092,3.0108,0,0,1,, 8506,"2023-04-21 02:24:00",3.83,,4.6726,2.9874,0,0,1,, 8507,"2023-04-21 02:30:00",3.57,,4.3554,2.7846,0,0,1,, 8508,"2023-04-21 02:36:00",3.52,,4.2944,2.7456,0,0,1,, 8509,"2023-04-21 02:42:00",3.52,,4.2944,2.7456,0,0,1,, 8510,"2023-04-21 02:48:00",3.47,,4.2334,2.7066,0,0,1,, 8511,"2023-04-21 02:54:00",3.64,,4.4408,2.8392,0,0,1,, 8512,"2023-04-21 03:00:00",3.63,,4.4286,2.8314,0,0,1,, 8513,"2023-04-21 03:06:00",3.76,,4.5872,2.9328,0,0,1,, 8514,"2023-04-21 03:12:00",3.75,,4.575,2.925,0,0,1,, 8515,"2023-04-21 03:18:00",3.87,,4.7214,3.0186,0,0,1,, 8516,"2023-04-21 03:24:00",3.89,,4.7458,3.0342,0,0,1,, 8517,"2023-04-21 03:30:00",3.49,,4.2578,2.7222,0,0,1,, 8518,"2023-04-21 03:36:00",3.19,,3.8918,2.4882,0,0,1,, 8519,"2023-04-21 03:42:00",3.14,,3.8308,2.4492,0,0,1,, 8520,"2023-04-21 03:48:00",3.16,,3.8552,2.4648,0,0,1,, 8521,"2023-04-21 03:54:00",3.26,,3.9772,2.5428,0,0,1,, 8522,"2023-04-21 04:00:00",3.25,,3.965,2.535,0,0,1,, 8523,"2023-04-21 04:06:00",3.10,,3.782,2.418,0,0,1,, 8524,"2023-04-21 04:12:00",3.16,,3.8552,2.4648,0,0,1,, 8525,"2023-04-21 04:18:00",3.14,,3.8308,2.4492,0,0,1,, 8526,"2023-04-21 04:24:00",3.27,,3.9894,2.5506,0,0,1,, 8527,"2023-04-21 04:30:00",3.27,,3.9894,2.5506,0,0,1,, 8528,"2023-04-21 04:36:00",3.23,,3.9406,2.5194,0,0,1,, 8529,"2023-04-21 04:42:00",3.23,,3.9406,2.5194,0,0,1,, 8530,"2023-04-21 04:48:00",3.17,,3.8674,2.4726,0,0,1,, 8531,"2023-04-21 04:54:00",3.15,,3.843,2.457,0,0,1,, 8532,"2023-04-21 05:00:00",3.14,,3.8308,2.4492,0,0,1,, 8533,"2023-04-21 05:06:00",3.24,,3.9528,2.5272,0,0,1,, 8534,"2023-04-21 05:12:00",3.34,,4.0748,2.6052,0,0,1,, 8535,"2023-04-21 04:48:00",3.17,,3.8674,2.4726,0,0,1,, 8536,"2023-04-21 04:54:00",3.15,,3.843,2.457,0,0,1,, 8537,"2023-04-21 05:00:00",3.14,,3.8308,2.4492,0,0,1,, 8538,"2023-04-21 05:06:00",3.24,,3.9528,2.5272,0,0,1,, 8539,"2023-04-21 05:12:00",3.34,,4.0748,2.6052,0,0,1,, 8540,"2023-04-21 05:18:00",3.35,,4.087,2.613,0,0,1,, 8541,"2023-04-21 05:24:00",3.44,,4.1968,2.6832,0,0,1,, 8542,"2023-04-21 05:30:00",3.45,,4.209,2.691,0,0,1,, 8543,"2023-04-21 05:36:00",3.39,,4.1358,2.6442,0,0,1,, 8544,"2023-04-21 05:42:00",3.35,,4.087,2.613,0,0,1,, 8545,"2023-04-21 05:48:00",3.36,,4.0992,2.6208,0,0,1,, 8546,"2023-04-21 05:54:00",3.27,,3.9894,2.5506,0,0,1,, 8547,"2023-04-21 06:00:00",3.30,,4.026,2.574,0,0,1,, 8548,"2023-04-21 06:06:00",3.30,,4.026,2.574,0,0,1,, 8549,"2023-04-21 06:12:00",3.22,,3.9284,2.5116,0,0,1,, 8550,"2023-04-21 06:18:00",3.20,,3.904,2.496,0,0,1,, 8551,"2023-04-21 06:24:00",3.18,,3.8796,2.4804,0,0,1,, 8552,"2023-04-21 06:30:00",3.27,,3.9894,2.5506,0,0,1,, 8553,"2023-04-21 06:36:00",3.29,,4.0138,2.5662,0,0,1,, 8554,"2023-04-21 06:42:00",3.40,,4.148,2.652,0,0,1,, 8555,"2023-04-21 06:48:00",3.43,,4.1846,2.6754,0,0,1,, 8556,"2023-04-21 06:54:00",3.52,,4.2944,2.7456,0,0,1,, 8557,"2023-04-21 07:00:00",3.49,,4.2578,2.7222,0,0,1,, 8558,"2023-04-21 07:06:00",3.51,,4.2822,2.7378,0,0,1,, 8559,"2023-04-21 07:12:00",3.68,,4.4896,2.8704,0,0,1,, 8560,"2023-04-21 07:18:00",3.90,,4.758,3.042,0,0,1,, 8561,"2023-04-21 07:24:00",3.98,,4.8556,3.1044,0,0,1,, 8562,"2023-04-21 07:30:00",4.00,,4.88,3.12,0,0,1,, 8563,"2023-04-21 07:36:00",4.00,,4.88,3.12,0,0,1,, 8564,"2023-04-21 07:42:00",4.09,,4.9898,3.1902,0,0,1,, 8565,"2023-04-21 07:48:00",4.47,,5.4534,3.4866,0,0,1,, 8566,"2023-04-21 07:54:00",4.39,,5.3558,3.4242,0,0,1,, 8567,"2023-04-21 08:00:00",4.43,,5.4046,3.4554,0,0,1,, 8568,"2023-04-21 08:06:00",4.41,,5.3802,3.4398,0,0,1,, 8569,"2023-04-21 08:12:00",4.36,,5.3192,3.4008,0,0,1,, 8570,"2023-04-21 08:18:00",4.32,,5.2704,3.3696,0,0,1,, 8571,"2023-04-21 08:24:00",4.51,,5.5022,3.5178,0,0,1,, 8572,"2023-04-21 08:30:00",4.92,,6.0024,3.8376,0,0,1,, 8573,"2023-04-21 08:36:00",4.91,,5.9902,3.8298,0,0,1,, 8574,"2023-04-21 08:42:00",5.30,,6.466,4.134,0,0,1,, 8575,"2023-04-21 08:48:00",5.29,,6.4538,4.1262,0,0,1,, 8576,"2023-04-21 08:54:00",4.98,,6.0756,3.8844,0,0,1,, 8577,"2023-04-21 09:00:00",5.05,,6.161,3.939,0,0,1,, 8578,"2023-04-21 09:06:00",5.22,,6.3684,4.0716,0,0,1,, 8579,"2023-04-21 09:12:00",5.54,,6.7588,4.3212,0,0,1,, 8580,"2023-04-21 09:18:00",5.48,,6.6856,4.2744,0,0,1,, 8581,"2023-04-21 09:24:00",5.35,,6.527,4.173,0,0,1,, 8582,"2023-04-21 09:30:00",5.43,,6.6246,4.2354,0,0,1,, 8583,"2023-04-21 09:36:00",5.36,,6.5392,4.1808,0,0,1,, 8584,"2023-04-21 09:42:00",5.14,,6.2708,4.0092,0,0,1,, 8585,"2023-04-21 09:48:00",5.64,,6.8808,4.3992,0,0,1,, 8586,"2023-04-21 09:54:00",5.76,,7.0272,4.4928,0,0,1,, 8587,"2023-04-21 10:00:00",5.69,,6.9418,4.4382,0,0,1,, 8588,"2023-04-21 10:06:00",5.36,,6.5392,4.1808,0,0,1,, 8589,"2023-04-21 10:12:00",5.43,,6.6246,4.2354,0,0,1,, 8590,"2023-04-21 10:18:00",5.39,,6.5758,4.2042,0,0,1,, 8591,"2023-04-21 10:24:00",5.19,,6.3318,4.0482,0,0,1,, 8592,"2023-04-21 10:30:00",5.38,,6.5636,4.1964,0,0,1,, 8593,"2023-04-21 10:36:00",5.35,,6.527,4.173,0,0,1,, 8594,"2023-04-21 10:42:00",5.45,,6.649,4.251,0,0,1,, 8595,"2023-04-21 10:48:00",5.79,,7.0638,4.5162,0,0,1,, 8596,"2023-04-21 10:54:00",5.88,,7.1736,4.5864,0,0,1,, 8597,"2023-04-21 11:00:00",5.89,,7.1858,4.5942,0,0,1,, 8598,"2023-04-21 11:06:00",5.74,,7.0028,4.4772,0,0,1,, 8599,"2023-04-21 11:12:00",5.75,,7.015,4.485,0,0,1,, 8600,"2023-04-21 11:18:00",5.65,,6.893,4.407,0,0,1,, 8601,"2023-04-21 11:24:00",5.95,,7.259,4.641,0,0,1,, 8602,"2023-04-21 11:30:00",6.32,,7.7104,4.9296,0,0,1,, 8603,"2023-04-21 11:36:00",6.36,,7.7592,4.9608,0,0,1,, 8604,"2023-04-21 11:42:00",6.31,,7.6982,4.9218,0,0,1,, 8605,"2023-04-21 11:48:00",6.23,,7.6006,4.8594,0,0,1,, 8606,"2023-04-21 11:54:00",6.28,,7.6616,4.8984,0,0,1,, 8607,"2023-04-21 12:00:00",6.37,,7.7714,4.9686,0,0,1,, 8608,"2023-04-21 12:06:00",6.60,,8.052,5.148,0,0,1,, 8609,"2023-04-21 12:12:00",6.48,,7.9056,5.0544,0,0,1,, 8610,"2023-04-21 12:18:00",6.34,,7.7348,4.9452,0,0,1,, 8611,"2023-04-21 12:24:00",6.39,,7.7958,4.9842,0,0,1,, 8612,"2023-04-21 12:30:00",6.08,,7.4176,4.7424,0,0,1,, 8613,"2023-04-21 12:36:00",6.27,,7.6494,4.8906,0,0,1,, 8614,"2023-04-21 12:42:00",6.24,,7.6128,4.8672,0,0,1,, 8615,"2023-04-21 12:48:00",5.89,,7.1858,4.5942,0,0,1,, 8616,"2023-04-21 12:54:00",6.04,,7.3688,4.7112,0,0,1,, 8617,"2023-04-21 13:00:00",6.16,,7.5152,4.8048,0,0,1,, 8618,"2023-04-21 13:06:00",6.08,,7.4176,4.7424,0,0,1,, 8619,"2023-04-21 13:12:00",6.34,,7.7348,4.9452,0,0,1,, 8620,"2023-04-21 13:18:00",6.31,,7.6982,4.9218,0,0,1,, 8621,"2023-04-21 13:24:00",6.57,,8.0154,5.1246,0,0,1,, 8622,"2023-04-21 13:30:00",6.56,,8.0032,5.1168,0,0,1,, 8623,"2023-04-21 13:36:00",6.51,,7.9422,5.0778,0,0,1,, 8624,"2023-04-21 13:42:00",6.51,,7.9422,5.0778,0,0,1,, 8625,"2023-04-21 13:48:00",6.48,,7.9056,5.0544,0,0,1,, 8626,"2023-04-21 13:54:00",6.54,,7.9788,5.1012,0,0,1,, 8627,"2023-04-21 14:00:00",6.34,,7.7348,4.9452,0,0,1,, 8628,"2023-04-21 14:06:00",6.34,,7.7348,4.9452,0,0,1,, 8629,"2023-04-21 14:12:00",6.70,,8.174,5.226,0,0,1,, 8630,"2023-04-21 14:18:00",6.66,,8.1252,5.1948,0,0,1,, 8631,"2023-04-21 14:24:00",6.60,,8.052,5.148,0,0,1,, 8632,"2023-04-21 14:30:00",6.70,,8.174,5.226,0,0,1,, 8633,"2023-04-21 14:36:00",6.32,,7.7104,4.9296,0,0,1,, 8634,"2023-04-21 14:42:00",6.43,,7.8446,5.0154,0,0,1,, 8635,"2023-04-21 14:48:00",6.36,,7.7592,4.9608,0,0,1,, 8636,"2023-04-21 14:54:00",6.21,,7.5762,4.8438,0,0,1,, 8637,"2023-04-21 15:00:00",6.02,,7.3444,4.6956,0,0,1,, 8638,"2023-04-21 15:06:00",6.21,,7.5762,4.8438,0,0,1,, 8639,"2023-04-21 15:12:00",6.29,,7.6738,4.9062,0,0,1,, 8640,"2023-04-21 15:18:00",6.48,,7.9056,5.0544,0,0,1,, 8641,"2023-04-21 15:24:00",6.56,,8.0032,5.1168,0,0,1,, 8642,"2023-04-21 15:30:00",6.54,,7.9788,5.1012,0,0,1,, 8643,"2023-04-21 15:36:00",6.38,,7.7836,4.9764,0,0,1,, 8644,"2023-04-21 15:42:00",6.48,,7.9056,5.0544,0,0,1,, 8645,"2023-04-21 15:48:00",6.36,,7.7592,4.9608,0,0,1,, 8646,"2023-04-21 15:54:00",6.25,,7.625,4.875,0,0,1,, 8647,"2023-04-21 16:00:00",6.39,,7.7958,4.9842,0,0,1,, 8648,"2023-04-21 16:06:00",6.34,,7.7348,4.9452,0,0,1,, 8649,"2023-04-21 16:12:00",6.26,,7.6372,4.8828,0,0,1,, 8650,"2023-04-21 16:18:00",6.23,,7.6006,4.8594,0,0,1,, 8651,"2023-04-21 16:24:00",6.34,,7.7348,4.9452,0,0,1,, 8652,"2023-04-21 16:30:00",6.26,,7.6372,4.8828,0,0,1,, 8653,"2023-04-21 16:36:00",6.25,,7.625,4.875,0,0,1,, 8654,"2023-04-21 16:42:00",6.28,,7.6616,4.8984,0,0,1,, 8655,"2023-04-21 16:48:00",6.39,,7.7958,4.9842,0,0,1,, 8656,"2023-04-21 16:54:00",6.12,,7.4664,4.7736,0,0,1,, 8657,"2023-04-21 17:00:00",5.74,,7.0028,4.4772,0,0,1,, 8658,"2023-04-21 17:06:00",5.66,,6.9052,4.4148,0,0,1,, 8659,"2023-04-21 17:12:00",5.81,,7.0882,4.5318,0,0,1,, 8660,"2023-04-21 17:18:00",5.88,,7.1736,4.5864,0,0,1,, 8661,"2023-04-21 17:24:00",6.40,,7.808,4.992,0,0,1,, 8662,"2023-04-21 17:30:00",6.56,,8.0032,5.1168,0,0,1,, 8663,"2023-04-21 17:36:00",6.49,,7.9178,5.0622,0,0,1,, 8664,"2023-04-21 17:42:00",6.30,,7.686,4.914,0,0,1,, 8665,"2023-04-21 17:48:00",6.28,,7.6616,4.8984,0,0,1,, 8666,"2023-04-21 17:54:00",6.19,,7.5518,4.8282,0,0,1,, 8667,"2023-04-21 18:00:00",6.32,,7.7104,4.9296,0,0,1,, 8668,"2023-04-21 18:06:00",6.03,,7.3566,4.7034,0,0,1,, 8669,"2023-04-21 18:12:00",5.99,,7.3078,4.6722,0,0,1,, 8670,"2023-04-21 18:18:00",6.23,,7.6006,4.8594,0,0,1,, 8671,"2023-04-21 18:24:00",6.31,,7.6982,4.9218,0,0,1,, 8672,"2023-04-21 18:30:00",6.26,,7.6372,4.8828,0,0,1,, 8673,"2023-04-21 18:36:00",6.02,,7.3444,4.6956,0,0,1,, 8674,"2023-04-21 18:42:00",6.15,,7.503,4.797,0,0,1,, 8675,"2023-04-21 18:48:00",6.18,,7.5396,4.8204,0,0,1,, 8676,"2023-04-21 18:54:00",6.34,,7.7348,4.9452,0,0,1,, 8677,"2023-04-21 19:00:00",6.43,,7.8446,5.0154,0,0,1,, 8678,"2023-04-21 19:06:00",6.41,,7.8202,4.9998,0,0,1,, 8679,"2023-04-21 19:12:00",6.42,,7.8324,5.0076,0,0,1,, 8680,"2023-04-21 19:18:00",6.47,,7.8934,5.0466,0,0,1,, 8681,"2023-04-21 19:24:00",6.48,,7.9056,5.0544,0,0,1,, 8682,"2023-04-21 19:30:00",6.45,,7.869,5.031,0,0,1,, 8683,"2023-04-21 19:36:00",6.48,,7.9056,5.0544,0,0,1,, 8684,"2023-04-21 19:42:00",6.23,,7.6006,4.8594,0,0,1,, 8685,"2023-04-21 19:48:00",6.74,,8.2228,5.2572,0,0,1,, 8686,"2023-04-21 19:54:00",6.87,,8.3814,5.3586,0,0,1,, 8687,"2023-04-21 20:00:00",6.72,,8.1984,5.2416,0,0,1,, 8688,"2023-04-21 20:06:00",6.49,,7.9178,5.0622,0,0,1,, 8689,"2023-04-21 20:12:00",7.22,,8.8084,5.6316,0,0,1,, 8690,"2023-04-21 20:18:00",7.64,,9.3208,5.9592,0,0,1,, 8691,"2023-04-21 20:24:00",7.43,,9.0646,5.7954,0,0,1,, 8692,"2023-04-21 20:30:00",7.65,,9.333,5.967,0,0,1,, 8693,"2023-04-21 20:36:00",7.69,,9.3818,5.9982,0,0,1,, 8694,"2023-04-21 20:42:00",7.70,,9.394,6.006,0,0,1,, 8695,"2023-04-21 20:48:00",6.74,,8.2228,5.2572,0,0,1,, 8696,"2023-04-21 20:54:00",6.88,,8.3936,5.3664,0,0,1,, 8697,"2023-04-21 21:00:00",6.93,,8.4546,5.4054,0,0,1,, 8698,"2023-04-21 21:06:00",6.57,,8.0154,5.1246,0,0,1,, 8699,"2023-04-21 21:12:00",6.73,,8.2106,5.2494,0,0,1,, 8700,"2023-04-21 21:18:00",6.61,,8.0642,5.1558,0,0,1,, 8701,"2023-04-21 21:24:00",7.40,,9.028,5.772,0,0,1,, 8702,"2023-04-21 21:30:00",7.62,,9.2964,5.9436,0,0,1,, 8703,"2023-04-21 21:36:00",7.90,,9.638,6.162,0,0,1,, 8704,"2023-04-21 21:42:00",7.86,,9.5892,6.1308,0,0,1,, 8705,"2023-04-21 21:48:00",7.41,,9.0402,5.7798,0,0,1,, 8706,"2023-04-21 21:54:00",7.68,,9.3696,5.9904,0,0,1,, 8707,"2023-04-21 22:00:00",7.82,,9.5404,6.0996,0,0,1,, 8708,"2023-04-21 22:06:00",7.76,,9.4672,6.0528,0,0,1,, 8709,"2023-04-21 22:12:00",7.47,,9.1134,5.8266,0,0,1,, 8710,"2023-04-21 22:18:00",7.35,,8.967,5.733,0,0,1,, 8711,"2023-04-21 22:24:00",7.31,,8.9182,5.7018,0,0,1,, 8712,"2023-04-21 22:30:00",7.45,,9.089,5.811,0,0,1,, 8713,"2023-04-21 22:36:00",7.43,,9.0646,5.7954,0,0,1,, 8714,"2023-04-21 22:42:00",7.39,,9.0158,5.7642,0,0,1,, 8715,"2023-04-21 22:48:00",7.13,,8.6986,5.5614,0,0,1,, 8716,"2023-04-21 22:54:00",6.08,,7.4176,4.7424,0,0,1,, 8717,"2023-04-21 23:00:00",6.92,,8.4424,5.3976,0,0,1,, 8718,"2023-04-21 23:06:00",7.08,,8.6376,5.5224,0,0,1,, 8719,"2023-04-21 23:12:00",7.02,,8.5644,5.4756,0,0,1,, 8720,"2023-04-21 23:18:00",7.32,,8.9304,5.7096,0,0,1,, 8721,"2023-04-21 23:24:00",7.54,,9.1988,5.8812,0,0,1,, 8722,"2023-04-21 23:30:00",7.19,,8.7718,5.6082,0,0,1,, 8723,"2023-04-21 23:36:00",6.87,,8.3814,5.3586,0,0,1,, 8724,"2023-04-21 23:42:00",6.64,,8.1008,5.1792,0,0,1,, 8725,"2023-04-21 23:48:00",6.57,,8.0154,5.1246,0,0,1,, 8726,"2023-04-21 23:54:00",6.67,,8.1374,5.2026,0,0,1,, 8727,"2023-04-22 00:00:00",6.73,,8.2106,5.2494,0,0,1,, 8728,"2023-04-22 00:06:00",6.96,,8.4912,5.4288,0,0,1,, 8729,"2023-04-22 00:12:00",6.92,,8.4424,5.3976,0,0,1,, 8730,"2023-04-22 00:18:00",6.49,,7.9178,5.0622,0,0,1,, 8731,"2023-04-22 00:24:00",5.42,,6.6124,4.2276,0,0,1,, 8732,"2023-04-22 00:30:00",5.34,,6.5148,4.1652,0,0,1,, 8733,"2023-04-22 00:36:00",4.79,,5.8438,3.7362,0,0,1,, 8734,"2023-04-22 00:42:00",4.71,,5.7462,3.6738,0,0,1,, 8735,"2023-04-22 00:48:00",4.69,,5.7218,3.6582,0,0,1,, 8736,"2023-04-22 00:54:00",4.52,,5.5144,3.5256,0,0,1,, 8737,"2023-04-22 01:00:00",4.66,,5.6852,3.6348,0,0,1,, 8738,"2023-04-22 01:06:00",4.82,,5.8804,3.7596,0,0,1,, 8739,"2023-04-22 01:12:00",4.54,,5.5388,3.5412,0,0,1,, 8740,"2023-04-22 01:18:00",4.36,,5.3192,3.4008,0,0,1,, 8741,"2023-04-22 01:24:00",4.33,,5.2826,3.3774,0,0,1,, 8742,"2023-04-22 01:30:00",4.41,,5.3802,3.4398,0,0,1,, 8743,"2023-04-22 01:36:00",4.28,,5.2216,3.3384,0,0,1,, 8744,"2023-04-22 01:42:00",4.49,,5.4778,3.5022,0,0,1,, 8745,"2023-04-22 01:48:00",4.58,,5.5876,3.5724,0,0,1,, 8746,"2023-04-22 01:54:00",4.35,,5.307,3.393,0,0,1,, 8747,"2023-04-22 02:00:00",4.06,,4.9532,3.1668,0,0,1,, 8748,"2023-04-22 02:06:00",4.05,,4.941,3.159,0,0,1,, 8749,"2023-04-22 02:12:00",4.21,,5.1362,3.2838,0,0,1,, 8750,"2023-04-22 02:18:00",4.37,,5.3314,3.4086,0,0,1,, 8751,"2023-04-22 02:24:00",4.38,,5.3436,3.4164,0,0,1,, 8752,"2023-04-22 02:30:00",4.66,,5.6852,3.6348,0,0,1,, 8753,"2023-04-22 02:36:00",4.47,,5.4534,3.4866,0,0,1,, 8754,"2023-04-22 02:42:00",3.81,,4.6482,2.9718,0,0,1,, 8755,"2023-04-22 02:48:00",3.84,,4.6848,2.9952,0,0,1,, 8756,"2023-04-22 02:54:00",3.91,,4.7702,3.0498,0,0,1,, 8757,"2023-04-22 03:00:00",4.04,,4.9288,3.1512,0,0,1,, 8758,"2023-04-22 03:06:00",4.00,,4.88,3.12,0,0,1,, 8759,"2023-04-22 03:12:00",3.99,,4.8678,3.1122,0,0,1,, 8760,"2023-04-22 03:18:00",3.98,,4.8556,3.1044,0,0,1,, 8761,"2023-04-22 03:24:00",3.71,,4.5262,2.8938,0,0,1,, 8762,"2023-04-22 03:30:00",3.69,,4.5018,2.8782,0,0,1,, 8763,"2023-04-22 03:36:00",3.72,,4.5384,2.9016,0,0,1,, 8764,"2023-04-22 03:42:00",3.82,,4.6604,2.9796,0,0,1,, 8765,"2023-04-22 03:48:00",3.88,,4.7336,3.0264,0,0,1,, 8766,"2023-04-22 03:54:00",3.78,,4.6116,2.9484,0,0,1,, 8767,"2023-04-22 04:00:00",3.61,,4.4042,2.8158,0,0,1,, 8768,"2023-04-22 04:06:00",3.54,,4.3188,2.7612,0,0,1,, 8769,"2023-04-22 04:12:00",3.49,,4.2578,2.7222,0,0,1,, 8770,"2023-04-22 04:18:00",3.50,,4.27,2.73,0,0,1,, 8771,"2023-04-22 04:24:00",3.45,,4.209,2.691,0,0,1,, 8772,"2023-04-22 04:30:00",3.45,,4.209,2.691,0,0,1,, 8773,"2023-04-22 04:36:00",3.33,,4.0626,2.5974,0,0,1,, 8774,"2023-04-22 04:42:00",3.33,,4.0626,2.5974,0,0,1,, 8775,"2023-04-22 04:48:00",3.28,,4.0016,2.5584,0,0,1,, 8776,"2023-04-22 04:54:00",3.27,,3.9894,2.5506,0,0,1,, 8777,"2023-04-22 05:00:00",3.25,,3.965,2.535,0,0,1,, 8778,"2023-04-22 05:06:00",3.35,,4.087,2.613,0,0,1,, 8779,"2023-04-22 05:12:00",3.47,,4.2334,2.7066,0,0,1,, 8780,"2023-04-22 05:18:00",3.47,,4.2334,2.7066,0,0,1,, 8781,"2023-04-22 05:24:00",3.49,,4.2578,2.7222,0,0,1,, 8782,"2023-04-22 05:30:00",3.36,,4.0992,2.6208,0,0,1,, 8783,"2023-04-22 05:36:00",3.29,,4.0138,2.5662,0,0,1,, 8784,"2023-04-22 05:42:00",3.40,,4.148,2.652,0,0,1,, 8785,"2023-04-22 05:48:00",3.23,,3.9406,2.5194,0,0,1,, 8786,"2023-04-22 05:54:00",3.26,,3.9772,2.5428,0,0,1,, 8787,"2023-04-22 06:00:00",3.31,,4.0382,2.5818,0,0,1,, 8788,"2023-04-22 06:06:00",3.28,,4.0016,2.5584,0,0,1,, 8789,"2023-04-22 06:12:00",3.32,,4.0504,2.5896,0,0,1,, 8790,"2023-04-22 06:18:00",3.35,,4.087,2.613,0,0,1,, 8791,"2023-04-22 06:24:00",3.44,,4.1968,2.6832,0,0,1,, 8792,"2023-04-22 06:30:00",3.54,,4.3188,2.7612,0,0,1,, 8793,"2023-04-22 06:36:00",3.33,,4.0626,2.5974,0,0,1,, 8794,"2023-04-22 06:42:00",3.19,,3.8918,2.4882,0,0,1,, 8795,"2023-04-22 06:48:00",3.12,,3.8064,2.4336,0,0,1,, 8796,"2023-04-22 06:54:00",3.16,,3.8552,2.4648,0,0,1,, 8797,"2023-04-22 07:00:00",3.20,,3.904,2.496,0,0,1,, 8798,"2023-04-22 07:06:00",3.23,,3.9406,2.5194,0,0,1,, 8799,"2023-04-22 07:12:00",3.31,,4.0382,2.5818,0,0,1,, 8800,"2023-04-22 07:18:00",3.36,,4.0992,2.6208,0,0,1,, 8801,"2023-04-22 07:24:00",3.28,,4.0016,2.5584,0,0,1,, 8802,"2023-04-22 07:30:00",3.26,,3.9772,2.5428,0,0,1,, 8803,"2023-04-22 07:36:00",3.25,,3.965,2.535,0,0,1,, 8804,"2023-04-22 07:42:00",3.20,,3.904,2.496,0,0,1,, 8805,"2023-04-22 07:48:00",3.27,,3.9894,2.5506,0,0,1,, 8806,"2023-04-22 07:54:00",3.39,,4.1358,2.6442,0,0,1,, 8807,"2023-04-22 08:00:00",3.48,,4.2456,2.7144,0,0,1,, 8808,"2023-04-22 08:06:00",3.84,,4.6848,2.9952,0,0,1,, 8809,"2023-04-22 08:12:00",3.92,,4.7824,3.0576,0,0,1,, 8810,"2023-04-22 08:18:00",3.90,,4.758,3.042,0,0,1,, 8811,"2023-04-22 08:24:00",3.86,,4.7092,3.0108,0,0,1,, 8812,"2023-04-22 08:30:00",4.00,,4.88,3.12,0,0,1,, 8813,"2023-04-22 08:36:00",4.34,,5.2948,3.3852,0,0,1,, 8814,"2023-04-22 08:42:00",4.38,,5.3436,3.4164,0,0,1,, 8815,"2023-04-22 08:48:00",4.51,,5.5022,3.5178,0,0,1,, 8816,"2023-04-22 08:54:00",4.54,,5.5388,3.5412,0,0,1,, 8817,"2023-04-22 09:00:00",4.60,,5.612,3.588,0,0,1,, 8818,"2023-04-22 09:06:00",4.27,,5.2094,3.3306,0,0,1,, 8819,"2023-04-22 09:12:00",4.35,,5.307,3.393,0,0,1,, 8820,"2023-04-22 09:18:00",4.62,,5.6364,3.6036,0,0,1,, 8821,"2023-04-22 09:24:00",4.68,,5.7096,3.6504,0,0,1,, 8822,"2023-04-22 09:30:00",4.82,,5.8804,3.7596,0,0,1,, 8823,"2023-04-22 09:36:00",4.67,,5.6974,3.6426,0,0,1,, 8824,"2023-04-22 09:42:00",4.91,,5.9902,3.8298,0,0,1,, 8825,"2023-04-22 09:48:00",4.76,,5.8072,3.7128,0,0,1,, 8826,"2023-04-22 09:54:00",4.59,,5.5998,3.5802,0,0,1,, 8827,"2023-04-22 10:00:00",4.57,,5.5754,3.5646,0,0,1,, 8828,"2023-04-22 10:06:00",4.84,,5.9048,3.7752,0,0,1,, 8829,"2023-04-22 10:12:00",4.81,,5.8682,3.7518,0,0,1,, 8830,"2023-04-22 10:18:00",4.49,,5.4778,3.5022,0,0,1,, 8831,"2023-04-22 10:24:00",4.53,,5.5266,3.5334,0,0,1,, 8832,"2023-04-22 10:30:00",4.52,,5.5144,3.5256,0,0,1,, 8833,"2023-04-22 10:36:00",4.80,,5.856,3.744,0,0,1,, 8834,"2023-04-22 10:42:00",4.94,,6.0268,3.8532,0,0,1,, 8835,"2023-04-22 10:48:00",4.88,,5.9536,3.8064,0,0,1,, 8836,"2023-04-22 10:54:00",4.79,,5.8438,3.7362,0,0,1,, 8837,"2023-04-22 11:00:00",4.59,,5.5998,3.5802,0,0,1,, 8838,"2023-04-22 11:06:00",4.61,,5.6242,3.5958,0,0,1,, 8839,"2023-04-22 11:12:00",4.63,,5.6486,3.6114,0,0,1,, 8840,"2023-04-22 11:18:00",4.53,,5.5266,3.5334,0,0,1,, 8841,"2023-04-22 11:24:00",4.54,,5.5388,3.5412,0,0,1,, 8842,"2023-04-22 11:30:00",5.05,,6.161,3.939,0,0,1,, 8843,"2023-04-22 11:36:00",5.19,,6.3318,4.0482,0,0,1,, 8844,"2023-04-22 11:42:00",5.22,,6.3684,4.0716,0,0,1,, 8845,"2023-04-22 11:48:00",4.82,,5.8804,3.7596,0,0,1,, 8846,"2023-04-22 11:54:00",4.85,,5.917,3.783,0,0,1,, 8847,"2023-04-22 12:00:00",5.07,,6.1854,3.9546,0,0,1,, 8848,"2023-04-22 12:06:00",4.97,,6.0634,3.8766,0,0,1,, 8849,"2023-04-22 12:12:00",5.16,,6.2952,4.0248,0,0,1,, 8850,"2023-04-22 12:18:00",5.18,,6.3196,4.0404,0,0,1,, 8851,"2023-04-22 12:24:00",5.11,,6.2342,3.9858,0,0,1,, 8852,"2023-04-22 12:30:00",5.01,,6.1122,3.9078,0,0,1,, 8853,"2023-04-22 12:36:00",5.27,,6.4294,4.1106,0,0,1,, 8854,"2023-04-22 12:42:00",5.27,,6.4294,4.1106,0,0,1,, 8855,"2023-04-22 12:48:00",5.27,,6.4294,4.1106,0,0,1,, 8856,"2023-04-22 12:54:00",5.09,,6.2098,3.9702,0,0,1,, 8857,"2023-04-22 13:00:00",5.06,,6.1732,3.9468,0,0,1,, 8858,"2023-04-22 13:06:00",5.24,,6.3928,4.0872,0,0,1,, 8859,"2023-04-22 13:12:00",5.35,,6.527,4.173,0,0,1,, 8860,"2023-04-22 13:18:00",5.91,,7.2102,4.6098,0,0,1,, 8861,"2023-04-22 13:24:00",5.87,,7.1614,4.5786,0,0,1,, 8862,"2023-04-22 13:30:00",5.09,,6.2098,3.9702,0,0,1,, 8863,"2023-04-22 13:36:00",5.04,,6.1488,3.9312,0,0,1,, 8864,"2023-04-22 13:42:00",5.04,,6.1488,3.9312,0,0,1,, 8865,"2023-04-22 13:48:00",5.42,,6.6124,4.2276,0,0,1,, 8866,"2023-04-22 13:54:00",5.44,,6.6368,4.2432,0,0,1,, 8867,"2023-04-22 14:00:00",5.14,,6.2708,4.0092,0,0,1,, 8868,"2023-04-22 14:06:00",5.16,,6.2952,4.0248,0,0,1,, 8869,"2023-04-22 14:12:00",5.18,,6.3196,4.0404,0,0,1,, 8870,"2023-04-22 14:18:00",5.31,,6.4782,4.1418,0,0,1,, 8871,"2023-04-22 14:24:00",5.47,,6.6734,4.2666,0,0,1,, 8872,"2023-04-22 14:30:00",5.38,,6.5636,4.1964,0,0,1,, 8873,"2023-04-22 14:36:00",5.13,,6.2586,4.0014,0,0,1,, 8874,"2023-04-22 14:42:00",5.38,,6.5636,4.1964,0,0,1,, 8875,"2023-04-22 14:48:00",5.39,,6.5758,4.2042,0,0,1,, 8876,"2023-04-22 14:54:00",5.12,,6.2464,3.9936,0,0,1,, 8877,"2023-04-22 15:00:00",4.89,,5.9658,3.8142,0,0,1,, 8878,"2023-04-22 15:06:00",4.91,,5.9902,3.8298,0,0,1,, 8879,"2023-04-22 15:12:00",5.01,,6.1122,3.9078,0,0,1,, 8880,"2023-04-22 15:18:00",5.21,,6.3562,4.0638,0,0,1,, 8881,"2023-04-22 15:24:00",5.22,,6.3684,4.0716,0,0,1,, 8882,"2023-04-22 15:30:00",4.86,,5.9292,3.7908,0,0,1,, 8883,"2023-04-22 15:36:00",4.85,,5.917,3.783,0,0,1,, 8884,"2023-04-22 15:42:00",4.78,,5.8316,3.7284,0,0,1,, 8885,"2023-04-22 15:48:00",4.83,,5.8926,3.7674,0,0,1,, 8886,"2023-04-22 15:54:00",4.54,,5.5388,3.5412,0,0,1,, 8887,"2023-04-22 16:00:00",4.71,,5.7462,3.6738,0,0,1,, 8888,"2023-04-22 16:06:00",4.56,,5.5632,3.5568,0,0,1,, 8889,"2023-04-22 16:12:00",4.62,,5.6364,3.6036,0,0,1,, 8890,"2023-04-22 16:18:00",4.66,,5.6852,3.6348,0,0,1,, 8891,"2023-04-22 16:24:00",4.76,,5.8072,3.7128,0,0,1,, 8892,"2023-04-22 16:30:00",4.87,,5.9414,3.7986,0,0,1,, 8893,"2023-04-22 16:36:00",4.88,,5.9536,3.8064,0,0,1,, 8894,"2023-04-22 16:42:00",4.89,,5.9658,3.8142,0,0,1,, 8895,"2023-04-22 16:48:00",5.05,,6.161,3.939,0,0,1,, 8896,"2023-04-22 16:54:00",5.05,,6.161,3.939,0,0,1,, 8897,"2023-04-22 17:00:00",5.34,,6.5148,4.1652,0,0,1,, 8898,"2023-04-22 17:06:00",5.45,,6.649,4.251,0,0,1,, 8899,"2023-04-22 17:12:00",5.47,,6.6734,4.2666,0,0,1,, 8900,"2023-04-22 17:18:00",5.19,,6.3318,4.0482,0,0,1,, 8901,"2023-04-22 17:24:00",5.10,,6.222,3.978,0,0,1,, 8902,"2023-04-22 17:30:00",5.15,,6.283,4.017,0,0,1,, 8903,"2023-04-22 17:36:00",5.14,,6.2708,4.0092,0,0,1,, 8904,"2023-04-22 17:42:00",5.14,,6.2708,4.0092,0,0,1,, 8905,"2023-04-22 17:48:00",5.09,,6.2098,3.9702,0,0,1,, 8906,"2023-04-22 17:54:00",5.19,,6.3318,4.0482,0,0,1,, 8907,"2023-04-22 18:00:00",5.07,,6.1854,3.9546,0,0,1,, 8908,"2023-04-22 18:06:00",5.41,,6.6002,4.2198,0,0,1,, 8909,"2023-04-22 18:12:00",5.40,,6.588,4.212,0,0,1,, 8910,"2023-04-22 18:18:00",5.53,,6.7466,4.3134,0,0,1,, 8911,"2023-04-22 18:24:00",5.76,,7.0272,4.4928,0,0,1,, 8912,"2023-04-22 18:30:00",5.53,,6.7466,4.3134,0,0,1,, 8913,"2023-04-22 18:36:00",5.48,,6.6856,4.2744,0,0,1,, 8914,"2023-04-22 18:42:00",5.33,,6.5026,4.1574,0,0,1,, 8915,"2023-04-22 18:48:00",5.44,,6.6368,4.2432,0,0,1,, 8916,"2023-04-22 18:54:00",5.35,,6.527,4.173,0,0,1,, 8917,"2023-04-22 19:00:00",5.15,,6.283,4.017,0,0,1,, 8918,"2023-04-22 19:06:00",5.13,,6.2586,4.0014,0,0,1,, 8919,"2023-04-22 19:12:00",5.17,,6.3074,4.0326,0,0,1,, 8920,"2023-04-22 19:18:00",5.25,,6.405,4.095,0,0,1,, 8921,"2023-04-22 19:24:00",5.50,,6.71,4.29,0,0,1,, 8922,"2023-04-22 19:30:00",5.52,,6.7344,4.3056,0,0,1,, 8923,"2023-04-22 19:36:00",5.29,,6.4538,4.1262,0,0,1,, 8924,"2023-04-22 19:42:00",5.40,,6.588,4.212,0,0,1,, 8925,"2023-04-22 19:48:00",5.47,,6.6734,4.2666,0,0,1,, 8926,"2023-04-22 19:54:00",5.27,,6.4294,4.1106,0,0,1,, 8927,"2023-04-22 20:00:00",5.22,,6.3684,4.0716,0,0,1,, 8928,"2023-04-22 20:06:00",6.02,,7.3444,4.6956,0,0,1,, 8929,"2023-04-22 20:12:00",6.06,,7.3932,4.7268,0,0,1,, 8930,"2023-04-22 20:18:00",5.77,,7.0394,4.5006,0,0,1,, 8931,"2023-04-22 20:24:00",5.46,,6.6612,4.2588,0,0,1,, 8932,"2023-04-22 20:30:00",5.69,,6.9418,4.4382,0,0,1,, 8933,"2023-04-22 20:36:00",5.54,,6.7588,4.3212,0,0,1,, 8934,"2023-04-22 20:42:00",5.66,,6.9052,4.4148,0,0,1,, 8935,"2023-04-22 20:48:00",5.65,,6.893,4.407,0,0,1,, 8936,"2023-04-22 20:54:00",5.78,,7.0516,4.5084,0,0,1,, 8937,"2023-04-22 21:00:00",5.84,,7.1248,4.5552,0,0,1,, 8938,"2023-04-22 21:06:00",5.60,,6.832,4.368,0,0,1,, 8939,"2023-04-22 21:12:00",5.40,,6.588,4.212,0,0,1,, 8940,"2023-04-22 21:18:00",5.70,,6.954,4.446,0,0,1,, 8941,"2023-04-22 21:24:00",5.69,,6.9418,4.4382,0,0,1,, 8942,"2023-04-22 21:30:00",5.72,,6.9784,4.4616,0,0,1,, 8943,"2023-04-22 21:36:00",5.72,,6.9784,4.4616,0,0,1,, 8944,"2023-04-22 21:42:00",5.80,,7.076,4.524,0,0,1,, 8945,"2023-04-22 21:48:00",5.80,,7.076,4.524,0,0,1,, 8946,"2023-04-22 21:54:00",5.62,,6.8564,4.3836,0,0,1,, 8947,"2023-04-22 22:00:00",5.45,,6.649,4.251,0,0,1,, 8948,"2023-04-22 22:06:00",5.46,,6.6612,4.2588,0,0,1,, 8949,"2023-04-22 22:12:00",5.52,,6.7344,4.3056,0,0,1,, 8950,"2023-04-22 22:18:00",5.54,,6.7588,4.3212,0,0,1,, 8951,"2023-04-22 22:24:00",5.43,,6.6246,4.2354,0,0,1,, 8952,"2023-04-22 22:30:00",5.77,,7.0394,4.5006,0,0,1,, 8953,"2023-04-22 22:36:00",5.68,,6.9296,4.4304,0,0,1,, 8954,"2023-04-22 22:42:00",5.33,,6.5026,4.1574,0,0,1,, 8955,"2023-04-22 22:48:00",5.29,,6.4538,4.1262,0,0,1,, 8956,"2023-04-22 22:54:00",5.32,,6.4904,4.1496,0,0,1,, 8957,"2023-04-22 23:00:00",5.49,,6.6978,4.2822,0,0,1,, 8958,"2023-04-22 23:06:00",5.48,,6.6856,4.2744,0,0,1,, 8959,"2023-04-22 23:12:00",5.48,,6.6856,4.2744,0,0,1,, 8960,"2023-04-22 23:18:00",5.33,,6.5026,4.1574,0,0,1,, 8961,"2023-04-22 23:24:00",5.06,,6.1732,3.9468,0,0,1,, 8962,"2023-04-22 23:30:00",5.08,,6.1976,3.9624,0,0,1,, 8963,"2023-04-22 23:36:00",5.22,,6.3684,4.0716,0,0,1,, 8964,"2023-04-22 23:42:00",5.23,,6.3806,4.0794,0,0,1,, 8965,"2023-04-22 23:48:00",4.95,,6.039,3.861,0,0,1,, 8966,"2023-04-22 23:54:00",4.89,,5.9658,3.8142,0,0,1,, 8967,"2023-04-23 00:00:00",5.12,,6.2464,3.9936,0,0,1,, 8968,"2023-04-23 00:06:00",5.11,,6.2342,3.9858,0,0,1,, 8969,"2023-04-23 00:12:00",5.00,,6.1,3.9,0,0,1,, 8970,"2023-04-23 00:18:00",5.12,,6.2464,3.9936,0,0,1,, 8971,"2023-04-23 00:24:00",5.07,,6.1854,3.9546,0,0,1,, 8972,"2023-04-23 00:30:00",4.84,,5.9048,3.7752,0,0,1,, 8973,"2023-04-23 00:36:00",4.82,,5.8804,3.7596,0,0,1,, 8974,"2023-04-23 00:42:00",4.74,,5.7828,3.6972,0,0,1,, 8975,"2023-04-23 00:48:00",4.76,,5.8072,3.7128,0,0,1,, 8976,"2023-04-23 00:54:00",4.53,,5.5266,3.5334,0,0,1,, 8977,"2023-04-23 01:00:00",4.49,,5.4778,3.5022,0,0,1,, 8978,"2023-04-23 01:06:00",4.46,,5.4412,3.4788,0,0,1,, 8979,"2023-04-23 01:12:00",4.46,,5.4412,3.4788,0,0,1,, 8980,"2023-04-23 01:18:00",4.51,,5.5022,3.5178,0,0,1,, 8981,"2023-04-23 01:24:00",4.67,,5.6974,3.6426,0,0,1,, 8982,"2023-04-23 01:30:00",4.66,,5.6852,3.6348,0,0,1,, 8983,"2023-04-23 01:36:00",4.71,,5.7462,3.6738,0,0,1,, 8984,"2023-04-23 01:42:00",4.67,,5.6974,3.6426,0,0,1,, 8985,"2023-04-23 01:48:00",4.34,,5.2948,3.3852,0,0,1,, 8986,"2023-04-23 01:54:00",4.54,,5.5388,3.5412,0,0,1,, 8987,"2023-04-23 02:00:00",4.26,,5.1972,3.3228,0,0,1,, 8988,"2023-04-23 02:06:00",4.13,,5.0386,3.2214,0,0,1,, 8989,"2023-04-23 02:12:00",4.27,,5.2094,3.3306,0,0,1,, 8990,"2023-04-23 02:18:00",4.27,,5.2094,3.3306,0,0,1,, 8991,"2023-04-23 02:24:00",4.37,,5.3314,3.4086,0,0,1,, 8992,"2023-04-23 02:30:00",4.36,,5.3192,3.4008,0,0,1,, 8993,"2023-04-23 02:36:00",4.15,,5.063,3.237,0,0,1,, 8994,"2023-04-23 02:42:00",4.17,,5.0874,3.2526,0,0,1,, 8995,"2023-04-23 02:48:00",4.14,,5.0508,3.2292,0,0,1,, 8996,"2023-04-23 02:54:00",4.14,,5.0508,3.2292,0,0,1,, 8997,"2023-04-23 03:00:00",4.04,,4.9288,3.1512,0,0,1,, 8998,"2023-04-23 03:06:00",3.94,,4.8068,3.0732,0,0,1,, 8999,"2023-04-23 03:12:00",4.11,,5.0142,3.2058,0,0,1,, 9000,"2023-04-23 03:18:00",4.12,,5.0264,3.2136,0,0,1,, 9001,"2023-04-23 03:24:00",4.06,,4.9532,3.1668,0,0,1,, 9002,"2023-04-23 03:30:00",4.07,,4.9654,3.1746,0,0,1,, 9003,"2023-04-23 03:36:00",3.81,,4.6482,2.9718,0,0,1,, 9004,"2023-04-23 03:42:00",3.80,,4.636,2.964,0,0,1,, 9005,"2023-04-23 03:48:00",3.64,,4.4408,2.8392,0,0,1,, 9006,"2023-04-23 03:54:00",3.47,,4.2334,2.7066,0,0,1,, 9007,"2023-04-23 04:00:00",3.63,,4.4286,2.8314,0,0,1,, 9008,"2023-04-23 04:06:00",3.60,,4.392,2.808,0,0,1,, 9009,"2023-04-23 04:12:00",3.40,,4.148,2.652,0,0,1,, 9010,"2023-04-23 04:18:00",3.46,,4.2212,2.6988,0,0,1,, 9011,"2023-04-23 04:24:00",3.42,,4.1724,2.6676,0,0,1,, 9012,"2023-04-23 04:30:00",3.26,,3.9772,2.5428,0,0,1,, 9013,"2023-04-23 04:36:00",3.38,,4.1236,2.6364,0,0,1,, 9014,"2023-04-23 04:42:00",3.38,,4.1236,2.6364,0,0,1,, 9015,"2023-04-23 04:48:00",3.27,,3.9894,2.5506,0,0,1,, 9016,"2023-04-23 04:54:00",3.25,,3.965,2.535,0,0,1,, 9017,"2023-04-23 05:00:00",3.19,,3.8918,2.4882,0,0,1,, 9018,"2023-04-23 05:06:00",3.22,,3.9284,2.5116,0,0,1,, 9019,"2023-04-23 04:42:00",3.38,,4.1236,2.6364,0,0,1,, 9020,"2023-04-23 04:48:00",3.27,,3.9894,2.5506,0,0,1,, 9021,"2023-04-23 04:54:00",3.25,,3.965,2.535,0,0,1,, 9022,"2023-04-23 05:00:00",3.19,,3.8918,2.4882,0,0,1,, 9023,"2023-04-23 05:06:00",3.22,,3.9284,2.5116,0,0,1,, 9024,"2023-04-23 05:12:00",3.19,,3.8918,2.4882,0,0,1,, 9025,"2023-04-23 05:18:00",3.06,,3.7332,2.3868,0,0,1,, 9026,"2023-04-23 05:24:00",3.07,,3.7454,2.3946,0,0,1,, 9027,"2023-04-23 05:30:00",3.03,,3.6966,2.3634,0,0,1,, 9028,"2023-04-23 05:36:00",3.18,,3.8796,2.4804,0,0,1,, 9029,"2023-04-23 05:42:00",3.14,,3.8308,2.4492,0,0,1,, 9030,"2023-04-23 05:48:00",3.22,,3.9284,2.5116,0,0,1,, 9031,"2023-04-23 05:54:00",3.52,,4.2944,2.7456,0,0,1,, 9032,"2023-04-23 06:00:00",3.52,,4.2944,2.7456,0,0,1,, 9033,"2023-04-23 06:06:00",3.29,,4.0138,2.5662,0,0,1,, 9034,"2023-04-23 06:12:00",3.13,,3.8186,2.4414,0,0,1,, 9035,"2023-04-23 06:18:00",3.11,,3.7942,2.4258,0,0,1,, 9036,"2023-04-23 06:24:00",3.22,,3.9284,2.5116,0,0,1,, 9037,"2023-04-23 06:30:00",3.22,,3.9284,2.5116,0,0,1,, 9038,"2023-04-23 06:36:00",3.26,,3.9772,2.5428,0,0,1,, 9039,"2023-04-23 06:42:00",3.24,,3.9528,2.5272,0,0,1,, 9040,"2023-04-23 06:48:00",3.19,,3.8918,2.4882,0,0,1,, 9041,"2023-04-23 06:54:00",3.24,,3.9528,2.5272,0,0,1,, 9042,"2023-04-23 07:00:00",3.27,,3.9894,2.5506,0,0,1,, 9043,"2023-04-23 07:06:00",3.22,,3.9284,2.5116,0,0,1,, 9044,"2023-04-23 07:12:00",3.06,,3.7332,2.3868,0,0,1,, 9045,"2023-04-23 07:18:00",3.21,,3.9162,2.5038,0,0,1,, 9046,"2023-04-23 07:24:00",3.22,,3.9284,2.5116,0,0,1,, 9047,"2023-04-23 07:30:00",3.21,,3.9162,2.5038,0,0,1,, 9048,"2023-04-23 07:36:00",3.39,,4.1358,2.6442,0,0,1,, 9049,"2023-04-23 07:42:00",3.43,,4.1846,2.6754,0,0,1,, 9050,"2023-04-23 07:48:00",3.55,,4.331,2.769,0,0,1,, 9051,"2023-04-23 07:54:00",3.57,,4.3554,2.7846,0,0,1,, 9052,"2023-04-23 08:00:00",3.55,,4.331,2.769,0,0,1,, 9053,"2023-04-23 08:06:00",3.52,,4.2944,2.7456,0,0,1,, 9054,"2023-04-23 08:12:00",3.48,,4.2456,2.7144,0,0,1,, 9055,"2023-04-23 08:18:00",3.59,,4.3798,2.8002,0,0,1,, 9056,"2023-04-23 08:24:00",3.61,,4.4042,2.8158,0,0,1,, 9057,"2023-04-23 08:30:00",3.75,,4.575,2.925,0,0,1,, 9058,"2023-04-23 08:36:00",4.04,,4.9288,3.1512,0,0,1,, 9059,"2023-04-23 08:42:00",4.01,,4.8922,3.1278,0,0,1,, 9060,"2023-04-23 08:48:00",4.17,,5.0874,3.2526,0,0,1,, 9061,"2023-04-23 08:54:00",4.23,,5.1606,3.2994,0,0,1,, 9062,"2023-04-23 09:00:00",4.34,,5.2948,3.3852,0,0,1,, 9063,"2023-04-23 09:06:00",4.24,,5.1728,3.3072,0,0,1,, 9064,"2023-04-23 09:12:00",4.29,,5.2338,3.3462,0,0,1,, 9065,"2023-04-23 09:18:00",4.32,,5.2704,3.3696,0,0,1,, 9066,"2023-04-23 09:24:00",4.29,,5.2338,3.3462,0,0,1,, 9067,"2023-04-23 09:30:00",4.24,,5.1728,3.3072,0,0,1,, 9068,"2023-04-23 09:36:00",4.32,,5.2704,3.3696,0,0,1,, 9069,"2023-04-23 09:42:00",4.30,,5.246,3.354,0,0,1,, 9070,"2023-04-23 09:48:00",4.19,,5.1118,3.2682,0,0,1,, 9071,"2023-04-23 09:54:00",4.45,,5.429,3.471,0,0,1,, 9072,"2023-04-23 10:00:00",4.43,,5.4046,3.4554,0,0,1,, 9073,"2023-04-23 10:06:00",4.55,,5.551,3.549,0,0,1,, 9074,"2023-04-23 10:12:00",4.54,,5.5388,3.5412,0,0,1,, 9075,"2023-04-23 10:18:00",4.52,,5.5144,3.5256,0,0,1,, 9076,"2023-04-23 10:24:00",4.93,,6.0146,3.8454,0,0,1,, 9077,"2023-04-23 10:30:00",4.93,,6.0146,3.8454,0,0,1,, 9078,"2023-04-23 10:36:00",4.57,,5.5754,3.5646,0,0,1,, 9079,"2023-04-23 10:42:00",4.53,,5.5266,3.5334,0,0,1,, 9080,"2023-04-23 10:48:00",4.79,,5.8438,3.7362,0,0,1,, 9081,"2023-04-23 10:54:00",4.91,,5.9902,3.8298,0,0,1,, 9082,"2023-04-23 11:00:00",4.80,,5.856,3.744,0,0,1,, 9083,"2023-04-23 11:06:00",4.63,,5.6486,3.6114,0,0,1,, 9084,"2023-04-23 11:12:00",4.63,,5.6486,3.6114,0,0,1,, 9085,"2023-04-23 11:18:00",4.66,,5.6852,3.6348,0,0,1,, 9086,"2023-04-23 11:24:00",4.58,,5.5876,3.5724,0,0,1,, 9087,"2023-04-23 11:30:00",4.34,,5.2948,3.3852,0,0,1,, 9088,"2023-04-23 11:36:00",4.87,,5.9414,3.7986,0,0,1,, 9089,"2023-04-23 11:42:00",4.85,,5.917,3.783,0,0,1,, 9090,"2023-04-23 11:48:00",4.77,,5.8194,3.7206,0,0,1,, 9091,"2023-04-23 11:54:00",5.22,,6.3684,4.0716,0,0,1,, 9092,"2023-04-23 12:00:00",5.28,,6.4416,4.1184,0,0,1,, 9093,"2023-04-23 12:06:00",4.92,,6.0024,3.8376,0,0,1,, 9094,"2023-04-23 12:12:00",4.76,,5.8072,3.7128,0,0,1,, 9095,"2023-04-23 12:18:00",4.77,,5.8194,3.7206,0,0,1,, 9096,"2023-04-23 12:24:00",4.91,,5.9902,3.8298,0,0,1,, 9097,"2023-04-23 12:30:00",4.74,,5.7828,3.6972,0,0,1,, 9098,"2023-04-23 12:36:00",4.65,,5.673,3.627,0,0,1,, 9099,"2023-04-23 12:42:00",4.72,,5.7584,3.6816,0,0,1,, 9100,"2023-04-23 12:48:00",4.78,,5.8316,3.7284,0,0,1,, 9101,"2023-04-23 12:54:00",4.78,,5.8316,3.7284,0,0,1,, 9102,"2023-04-23 13:00:00",4.53,,5.5266,3.5334,0,0,1,, 9103,"2023-04-23 13:06:00",4.91,,5.9902,3.8298,0,0,1,, 9104,"2023-04-23 13:12:00",5.04,,6.1488,3.9312,0,0,1,, 9105,"2023-04-23 13:18:00",4.81,,5.8682,3.7518,0,0,1,, 9106,"2023-04-23 13:24:00",5.01,,6.1122,3.9078,0,0,1,, 9107,"2023-04-23 13:30:00",4.75,,5.795,3.705,0,0,1,, 9108,"2023-04-23 13:36:00",4.58,,5.5876,3.5724,0,0,1,, 9109,"2023-04-23 13:42:00",5.37,,6.5514,4.1886,0,0,1,, 9110,"2023-04-23 13:48:00",5.37,,6.5514,4.1886,0,0,1,, 9111,"2023-04-23 13:54:00",4.81,,5.8682,3.7518,0,0,1,, 9112,"2023-04-23 14:00:00",4.76,,5.8072,3.7128,0,0,1,, 9113,"2023-04-23 14:06:00",4.73,,5.7706,3.6894,0,0,1,, 9114,"2023-04-23 14:12:00",4.93,,6.0146,3.8454,0,0,1,, 9115,"2023-04-23 14:18:00",5.15,,6.283,4.017,0,0,1,, 9116,"2023-04-23 14:24:00",5.05,,6.161,3.939,0,0,1,, 9117,"2023-04-23 14:30:00",5.13,,6.2586,4.0014,0,0,1,, 9118,"2023-04-23 14:36:00",5.36,,6.5392,4.1808,0,0,1,, 9119,"2023-04-23 14:42:00",5.02,,6.1244,3.9156,0,0,1,, 9120,"2023-04-23 14:48:00",4.80,,5.856,3.744,0,0,1,, 9121,"2023-04-23 14:54:00",4.78,,5.8316,3.7284,0,0,1,, 9122,"2023-04-23 15:00:00",4.64,,5.6608,3.6192,0,0,1,, 9123,"2023-04-23 15:06:00",4.74,,5.7828,3.6972,0,0,1,, 9124,"2023-04-23 15:12:00",4.82,,5.8804,3.7596,0,0,1,, 9125,"2023-04-23 15:18:00",4.51,,5.5022,3.5178,0,0,1,, 9126,"2023-04-23 15:24:00",4.51,,5.5022,3.5178,0,0,1,, 9127,"2023-04-23 15:30:00",4.57,,5.5754,3.5646,0,0,1,, 9128,"2023-04-23 15:36:00",4.89,,5.9658,3.8142,0,0,1,, 9129,"2023-04-23 15:42:00",4.95,,6.039,3.861,0,0,1,, 9130,"2023-04-23 15:48:00",4.68,,5.7096,3.6504,0,0,1,, 9131,"2023-04-23 15:54:00",4.78,,5.8316,3.7284,0,0,1,, 9132,"2023-04-23 16:00:00",4.78,,5.8316,3.7284,0,0,1,, 9133,"2023-04-23 16:06:00",4.66,,5.6852,3.6348,0,0,1,, 9134,"2023-04-23 16:12:00",4.65,,5.673,3.627,0,0,1,, 9135,"2023-04-23 16:18:00",4.48,,5.4656,3.4944,0,0,1,, 9136,"2023-04-23 16:24:00",4.54,,5.5388,3.5412,0,0,1,, 9137,"2023-04-23 16:30:00",4.65,,5.673,3.627,0,0,1,, 9138,"2023-04-23 16:36:00",4.57,,5.5754,3.5646,0,0,1,, 9139,"2023-04-23 16:42:00",5.16,,6.2952,4.0248,0,0,1,, 9140,"2023-04-23 16:48:00",5.19,,6.3318,4.0482,0,0,1,, 9141,"2023-04-23 16:54:00",4.76,,5.8072,3.7128,0,0,1,, 9142,"2023-04-23 17:00:00",4.78,,5.8316,3.7284,0,0,1,, 9143,"2023-04-23 17:06:00",4.65,,5.673,3.627,0,0,1,, 9144,"2023-04-23 17:12:00",4.62,,5.6364,3.6036,0,0,1,, 9145,"2023-04-23 17:18:00",4.76,,5.8072,3.7128,0,0,1,, 9146,"2023-04-23 17:24:00",4.74,,5.7828,3.6972,0,0,1,, 9147,"2023-04-23 17:30:00",4.72,,5.7584,3.6816,0,0,1,, 9148,"2023-04-23 17:36:00",4.86,,5.9292,3.7908,0,0,1,, 9149,"2023-04-23 17:42:00",4.85,,5.917,3.783,0,0,1,, 9150,"2023-04-23 17:48:00",4.80,,5.856,3.744,0,0,1,, 9151,"2023-04-23 17:54:00",5.22,,6.3684,4.0716,0,0,1,, 9152,"2023-04-23 18:00:00",5.21,,6.3562,4.0638,0,0,1,, 9153,"2023-04-23 18:06:00",5.10,,6.222,3.978,0,0,1,, 9154,"2023-04-23 18:12:00",4.96,,6.0512,3.8688,0,0,1,, 9155,"2023-04-23 18:18:00",4.97,,6.0634,3.8766,0,0,1,, 9156,"2023-04-23 18:24:00",4.93,,6.0146,3.8454,0,0,1,, 9157,"2023-04-23 18:30:00",4.90,,5.978,3.822,0,0,1,, 9158,"2023-04-23 18:36:00",5.22,,6.3684,4.0716,0,0,1,, 9159,"2023-04-23 18:42:00",5.25,,6.405,4.095,0,0,1,, 9160,"2023-04-23 18:48:00",5.03,,6.1366,3.9234,0,0,1,, 9161,"2023-04-23 18:54:00",5.21,,6.3562,4.0638,0,0,1,, 9162,"2023-04-23 19:00:00",5.27,,6.4294,4.1106,0,0,1,, 9163,"2023-04-23 19:06:00",5.32,,6.4904,4.1496,0,0,1,, 9164,"2023-04-23 19:12:00",5.03,,6.1366,3.9234,0,0,1,, 9165,"2023-04-23 19:18:00",5.40,,6.588,4.212,0,0,1,, 9166,"2023-04-23 19:24:00",5.43,,6.6246,4.2354,0,0,1,, 9167,"2023-04-23 19:30:00",5.29,,6.4538,4.1262,0,0,1,, 9168,"2023-04-23 19:36:00",5.18,,6.3196,4.0404,0,0,1,, 9169,"2023-04-23 19:42:00",5.46,,6.6612,4.2588,0,0,1,, 9170,"2023-04-23 19:48:00",5.48,,6.6856,4.2744,0,0,1,, 9171,"2023-04-23 19:54:00",5.32,,6.4904,4.1496,0,0,1,, 9172,"2023-04-23 20:00:00",5.56,,6.7832,4.3368,0,0,1,, 9173,"2023-04-23 20:06:00",5.56,,6.7832,4.3368,0,0,1,, 9174,"2023-04-23 20:12:00",5.33,,6.5026,4.1574,0,0,1,, 9175,"2023-04-23 20:18:00",5.17,,6.3074,4.0326,0,0,1,, 9176,"2023-04-23 20:24:00",5.15,,6.283,4.017,0,0,1,, 9177,"2023-04-23 20:30:00",5.47,,6.6734,4.2666,0,0,1,, 9178,"2023-04-23 20:36:00",5.78,,7.0516,4.5084,0,0,1,, 9179,"2023-04-23 20:42:00",5.44,,6.6368,4.2432,0,0,1,, 9180,"2023-04-23 20:48:00",5.57,,6.7954,4.3446,0,0,1,, 9181,"2023-04-23 20:54:00",5.57,,6.7954,4.3446,0,0,1,, 9182,"2023-04-23 21:00:00",5.60,,6.832,4.368,0,0,1,, 9183,"2023-04-23 21:06:00",5.58,,6.8076,4.3524,0,0,1,, 9184,"2023-04-23 21:12:00",5.56,,6.7832,4.3368,0,0,1,, 9185,"2023-04-23 21:18:00",5.80,,7.076,4.524,0,0,1,, 9186,"2023-04-23 21:24:00",5.89,,7.1858,4.5942,0,0,1,, 9187,"2023-04-23 21:30:00",5.69,,6.9418,4.4382,0,0,1,, 9188,"2023-04-23 21:36:00",5.93,,7.2346,4.6254,0,0,1,, 9189,"2023-04-23 21:42:00",5.86,,7.1492,4.5708,0,0,1,, 9190,"2023-04-23 21:48:00",5.71,,6.9662,4.4538,0,0,1,, 9191,"2023-04-23 21:54:00",5.55,,6.771,4.329,0,0,1,, 9192,"2023-04-23 22:00:00",5.59,,6.8198,4.3602,0,0,1,, 9193,"2023-04-23 22:06:00",5.55,,6.771,4.329,0,0,1,, 9194,"2023-04-23 22:12:00",5.56,,6.7832,4.3368,0,0,1,, 9195,"2023-04-23 22:18:00",5.68,,6.9296,4.4304,0,0,1,, 9196,"2023-04-23 22:24:00",5.74,,7.0028,4.4772,0,0,1,, 9197,"2023-04-23 22:30:00",5.43,,6.6246,4.2354,0,0,1,, 9198,"2023-04-23 22:36:00",5.34,,6.5148,4.1652,0,0,1,, 9199,"2023-04-23 22:42:00",5.49,,6.6978,4.2822,0,0,1,, 9200,"2023-04-23 22:48:00",5.43,,6.6246,4.2354,0,0,1,, 9201,"2023-04-23 22:54:00",5.25,,6.405,4.095,0,0,1,, 9202,"2023-04-23 23:00:00",5.27,,6.4294,4.1106,0,0,1,, 9203,"2023-04-23 23:06:00",5.04,,6.1488,3.9312,0,0,1,, 9204,"2023-04-23 23:12:00",5.19,,6.3318,4.0482,0,0,1,, 9205,"2023-04-23 23:18:00",4.90,,5.978,3.822,0,0,1,, 9206,"2023-04-23 23:24:00",4.88,,5.9536,3.8064,0,0,1,, 9207,"2023-04-23 23:30:00",4.74,,5.7828,3.6972,0,0,1,, 9208,"2023-04-23 23:36:00",4.77,,5.8194,3.7206,0,0,1,, 9209,"2023-04-23 23:42:00",4.81,,5.8682,3.7518,0,0,1,, 9210,"2023-04-23 23:48:00",4.80,,5.856,3.744,0,0,1,, 9211,"2023-04-23 23:54:00",4.78,,5.8316,3.7284,0,0,1,, 9212,"2023-04-24 00:00:00",4.73,,5.7706,3.6894,0,0,1,, 9213,"2023-04-24 00:06:00",4.63,,5.6486,3.6114,0,0,1,, 9214,"2023-04-24 00:12:00",4.27,,5.2094,3.3306,0,0,1,, 9215,"2023-04-24 00:18:00",4.10,,5.002,3.198,0,0,1,, 9216,"2023-04-24 00:24:00",4.10,,5.002,3.198,0,0,1,, 9217,"2023-04-24 00:30:00",4.07,,4.9654,3.1746,0,0,1,, 9218,"2023-04-24 00:36:00",4.04,,4.9288,3.1512,0,0,1,, 9219,"2023-04-24 00:42:00",4.03,,4.9166,3.1434,0,0,1,, 9220,"2023-04-24 00:48:00",4.04,,4.9288,3.1512,0,0,1,, 9221,"2023-04-24 00:54:00",4.06,,4.9532,3.1668,0,0,1,, 9222,"2023-04-24 01:00:00",4.02,,4.9044,3.1356,0,0,1,, 9223,"2023-04-24 01:06:00",3.98,,4.8556,3.1044,0,0,1,, 9224,"2023-04-24 01:12:00",3.98,,4.8556,3.1044,0,0,1,, 9225,"2023-04-24 01:18:00",3.85,,4.697,3.003,0,0,1,, 9226,"2023-04-24 01:24:00",3.87,,4.7214,3.0186,0,0,1,, 9227,"2023-04-24 01:30:00",3.92,,4.7824,3.0576,0,0,1,, 9228,"2023-04-24 01:36:00",4.23,,5.1606,3.2994,0,0,1,, 9229,"2023-04-24 01:42:00",4.20,,5.124,3.276,0,0,1,, 9230,"2023-04-24 01:48:00",4.35,,5.307,3.393,0,0,1,, 9231,"2023-04-24 01:54:00",4.38,,5.3436,3.4164,0,0,1,, 9232,"2023-04-24 02:00:00",4.37,,5.3314,3.4086,0,0,1,, 9233,"2023-04-24 02:06:00",4.26,,5.1972,3.3228,0,0,1,, 9234,"2023-04-24 02:12:00",4.04,,4.9288,3.1512,0,0,1,, 9235,"2023-04-24 02:18:00",4.06,,4.9532,3.1668,0,0,1,, 9236,"2023-04-24 02:24:00",4.05,,4.941,3.159,0,0,1,, 9237,"2023-04-24 02:30:00",4.05,,4.941,3.159,0,0,1,, 9238,"2023-04-24 02:36:00",4.00,,4.88,3.12,0,0,1,, 9239,"2023-04-24 02:42:00",3.94,,4.8068,3.0732,0,0,1,, 9240,"2023-04-24 02:48:00",3.84,,4.6848,2.9952,0,0,1,, 9241,"2023-04-24 02:54:00",3.85,,4.697,3.003,0,0,1,, 9242,"2023-04-24 03:00:00",3.67,,4.4774,2.8626,0,0,1,, 9243,"2023-04-24 03:06:00",3.57,,4.3554,2.7846,0,0,1,, 9244,"2023-04-24 03:12:00",3.64,,4.4408,2.8392,0,0,1,, 9245,"2023-04-24 03:18:00",3.66,,4.4652,2.8548,0,0,1,, 9246,"2023-04-24 03:24:00",3.53,,4.3066,2.7534,0,0,1,, 9247,"2023-04-24 03:30:00",3.81,,4.6482,2.9718,0,0,1,, 9248,"2023-04-24 03:36:00",3.89,,4.7458,3.0342,0,0,1,, 9249,"2023-04-24 03:42:00",3.91,,4.7702,3.0498,0,0,1,, 9250,"2023-04-24 03:48:00",3.88,,4.7336,3.0264,0,0,1,, 9251,"2023-04-24 03:54:00",3.59,,4.3798,2.8002,0,0,1,, 9252,"2023-04-24 04:00:00",3.53,,4.3066,2.7534,0,0,1,, 9253,"2023-04-24 04:06:00",3.50,,4.27,2.73,0,0,1,, 9254,"2023-04-24 04:12:00",3.50,,4.27,2.73,0,0,1,, 9255,"2023-04-24 04:18:00",3.75,,4.575,2.925,0,0,1,, 9256,"2023-04-24 04:24:00",3.80,,4.636,2.964,0,0,1,, 9257,"2023-04-24 04:30:00",3.72,,4.5384,2.9016,0,0,1,, 9258,"2023-04-24 04:36:00",3.77,,4.5994,2.9406,0,0,1,, 9259,"2023-04-24 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 9260,"2023-04-24 04:48:00",3.82,,4.6604,2.9796,0,0,1,, 9261,"2023-04-24 04:54:00",3.75,,4.575,2.925,0,0,1,, 9262,"2023-04-24 05:00:00",3.79,,4.6238,2.9562,0,0,1,, 9263,"2023-04-24 05:06:00",3.87,,4.7214,3.0186,0,0,1,, 9264,"2023-04-24 05:12:00",3.87,,4.7214,3.0186,0,0,1,, 9265,"2023-04-24 05:18:00",3.84,,4.6848,2.9952,0,0,1,, 9266,"2023-04-24 05:24:00",3.77,,4.5994,2.9406,0,0,1,, 9267,"2023-04-24 05:30:00",3.65,,4.453,2.847,0,0,1,, 9268,"2023-04-24 05:36:00",3.59,,4.3798,2.8002,0,0,1,, 9269,"2023-04-24 05:42:00",3.56,,4.3432,2.7768,0,0,1,, 9270,"2023-04-24 05:48:00",3.72,,4.5384,2.9016,0,0,1,, 9271,"2023-04-24 05:54:00",3.78,,4.6116,2.9484,0,0,1,, 9272,"2023-04-24 06:00:00",3.75,,4.575,2.925,0,0,1,, 9273,"2023-04-24 06:06:00",3.48,,4.2456,2.7144,0,0,1,, 9274,"2023-04-24 06:12:00",3.55,,4.331,2.769,0,0,1,, 9275,"2023-04-24 06:18:00",3.51,,4.2822,2.7378,0,0,1,, 9276,"2023-04-24 06:24:00",3.40,,4.148,2.652,0,0,1,, 9277,"2023-04-24 06:30:00",3.59,,4.3798,2.8002,0,0,1,, 9278,"2023-04-24 06:36:00",3.54,,4.3188,2.7612,0,0,1,, 9279,"2023-04-24 06:42:00",3.64,,4.4408,2.8392,0,0,1,, 9280,"2023-04-24 06:48:00",3.62,,4.4164,2.8236,0,0,1,, 9281,"2023-04-24 06:54:00",3.59,,4.3798,2.8002,0,0,1,, 9282,"2023-04-24 07:00:00",3.67,,4.4774,2.8626,0,0,1,, 9283,"2023-04-24 07:06:00",3.70,,4.514,2.886,0,0,1,, 9284,"2023-04-24 07:12:00",3.86,,4.7092,3.0108,0,0,1,, 9285,"2023-04-24 07:18:00",3.90,,4.758,3.042,0,0,1,, 9286,"2023-04-24 07:24:00",3.87,,4.7214,3.0186,0,0,1,, 9287,"2023-04-24 07:30:00",3.97,,4.8434,3.0966,0,0,1,, 9288,"2023-04-24 07:36:00",4.40,,5.368,3.432,0,0,1,, 9289,"2023-04-24 07:42:00",4.37,,5.3314,3.4086,0,0,1,, 9290,"2023-04-24 07:48:00",4.11,,5.0142,3.2058,0,0,1,, 9291,"2023-04-24 07:54:00",4.21,,5.1362,3.2838,0,0,1,, 9292,"2023-04-24 08:00:00",4.21,,5.1362,3.2838,0,0,1,, 9293,"2023-04-24 08:06:00",4.37,,5.3314,3.4086,0,0,1,, 9294,"2023-04-24 08:12:00",4.67,,5.6974,3.6426,0,0,1,, 9295,"2023-04-24 08:18:00",4.75,,5.795,3.705,0,0,1,, 9296,"2023-04-24 08:24:00",4.77,,5.8194,3.7206,0,0,1,, 9297,"2023-04-24 08:30:00",4.86,,5.9292,3.7908,0,0,1,, 9298,"2023-04-24 08:36:00",4.94,,6.0268,3.8532,0,0,1,, 9299,"2023-04-24 08:42:00",5.01,,6.1122,3.9078,0,0,1,, 9300,"2023-04-24 08:48:00",4.99,,6.0878,3.8922,0,0,1,, 9301,"2023-04-24 08:54:00",4.93,,6.0146,3.8454,0,0,1,, 9302,"2023-04-24 09:00:00",5.24,,6.3928,4.0872,0,0,1,, 9303,"2023-04-24 09:06:00",5.23,,6.3806,4.0794,0,0,1,, 9304,"2023-04-24 09:12:00",5.13,,6.2586,4.0014,0,0,1,, 9305,"2023-04-24 09:18:00",5.14,,6.2708,4.0092,0,0,1,, 9306,"2023-04-24 09:24:00",5.53,,6.7466,4.3134,0,0,1,, 9307,"2023-04-24 09:30:00",5.57,,6.7954,4.3446,0,0,1,, 9308,"2023-04-24 09:36:00",5.58,,6.8076,4.3524,0,0,1,, 9309,"2023-04-24 09:42:00",5.42,,6.6124,4.2276,0,0,1,, 9310,"2023-04-24 09:48:00",5.59,,6.8198,4.3602,0,0,1,, 9311,"2023-04-24 09:54:00",5.99,,7.3078,4.6722,0,0,1,, 9312,"2023-04-24 10:00:00",5.88,,7.1736,4.5864,0,0,1,, 9313,"2023-04-24 10:06:00",5.53,,6.7466,4.3134,0,0,1,, 9314,"2023-04-24 10:12:00",5.47,,6.6734,4.2666,0,0,1,, 9315,"2023-04-24 10:18:00",5.65,,6.893,4.407,0,0,1,, 9316,"2023-04-24 10:24:00",5.68,,6.9296,4.4304,0,0,1,, 9317,"2023-04-24 10:30:00",5.56,,6.7832,4.3368,0,0,1,, 9318,"2023-04-24 10:36:00",5.59,,6.8198,4.3602,0,0,1,, 9319,"2023-04-24 10:42:00",5.72,,6.9784,4.4616,0,0,1,, 9320,"2023-04-24 10:48:00",5.69,,6.9418,4.4382,0,0,1,, 9321,"2023-04-24 10:54:00",5.90,,7.198,4.602,0,0,1,, 9322,"2023-04-24 11:00:00",5.84,,7.1248,4.5552,0,0,1,, 9323,"2023-04-24 11:06:00",5.65,,6.893,4.407,0,0,1,, 9324,"2023-04-24 11:12:00",5.81,,7.0882,4.5318,0,0,1,, 9325,"2023-04-24 11:18:00",5.78,,7.0516,4.5084,0,0,1,, 9326,"2023-04-24 11:24:00",5.73,,6.9906,4.4694,0,0,1,, 9327,"2023-04-24 11:30:00",5.77,,7.0394,4.5006,0,0,1,, 9328,"2023-04-24 11:36:00",6.07,,7.4054,4.7346,0,0,1,, 9329,"2023-04-24 11:42:00",6.12,,7.4664,4.7736,0,0,1,, 9330,"2023-04-24 11:48:00",6.11,,7.4542,4.7658,0,0,1,, 9331,"2023-04-24 11:54:00",5.84,,7.1248,4.5552,0,0,1,, 9332,"2023-04-24 12:00:00",6.06,,7.3932,4.7268,0,0,1,, 9333,"2023-04-24 12:06:00",6.17,,7.5274,4.8126,0,0,1,, 9334,"2023-04-24 12:12:00",5.95,,7.259,4.641,0,0,1,, 9335,"2023-04-24 12:18:00",5.98,,7.2956,4.6644,0,0,1,, 9336,"2023-04-24 12:24:00",5.95,,7.259,4.641,0,0,1,, 9337,"2023-04-24 12:30:00",6.11,,7.4542,4.7658,0,0,1,, 9338,"2023-04-24 12:36:00",6.40,,7.808,4.992,0,0,1,, 9339,"2023-04-24 12:42:00",6.14,,7.4908,4.7892,0,0,1,, 9340,"2023-04-24 12:48:00",6.28,,7.6616,4.8984,0,0,1,, 9341,"2023-04-24 12:54:00",6.49,,7.9178,5.0622,0,0,1,, 9342,"2023-04-24 13:00:00",6.29,,7.6738,4.9062,0,0,1,, 9343,"2023-04-24 13:06:00",6.37,,7.7714,4.9686,0,0,1,, 9344,"2023-04-24 13:12:00",6.44,,7.8568,5.0232,0,0,1,, 9345,"2023-04-24 13:18:00",6.11,,7.4542,4.7658,0,0,1,, 9346,"2023-04-24 13:24:00",6.11,,7.4542,4.7658,0,0,1,, 9347,"2023-04-24 13:30:00",6.12,,7.4664,4.7736,0,0,1,, 9348,"2023-04-24 13:36:00",6.56,,8.0032,5.1168,0,0,1,, 9349,"2023-04-24 13:42:00",6.55,,7.991,5.109,0,0,1,, 9350,"2023-04-24 13:48:00",6.11,,7.4542,4.7658,0,0,1,, 9351,"2023-04-24 13:54:00",5.88,,7.1736,4.5864,0,0,1,, 9352,"2023-04-24 14:00:00",6.00,,7.32,4.68,0,0,1,, 9353,"2023-04-24 14:06:00",6.08,,7.4176,4.7424,0,0,1,, 9354,"2023-04-24 14:12:00",6.21,,7.5762,4.8438,0,0,1,, 9355,"2023-04-24 14:18:00",6.14,,7.4908,4.7892,0,0,1,, 9356,"2023-04-24 14:24:00",6.40,,7.808,4.992,0,0,1,, 9357,"2023-04-24 14:30:00",6.41,,7.8202,4.9998,0,0,1,, 9358,"2023-04-24 14:36:00",5.98,,7.2956,4.6644,0,0,1,, 9359,"2023-04-24 14:42:00",5.93,,7.2346,4.6254,0,0,1,, 9360,"2023-04-24 14:48:00",5.89,,7.1858,4.5942,0,0,1,, 9361,"2023-04-24 14:54:00",5.79,,7.0638,4.5162,0,0,1,, 9362,"2023-04-24 15:00:00",5.73,,6.9906,4.4694,0,0,1,, 9363,"2023-04-24 15:06:00",5.56,,6.7832,4.3368,0,0,1,, 9364,"2023-04-24 15:12:00",5.95,,7.259,4.641,0,0,1,, 9365,"2023-04-24 15:18:00",5.95,,7.259,4.641,0,0,1,, 9366,"2023-04-24 15:24:00",5.47,,6.6734,4.2666,0,0,1,, 9367,"2023-04-24 15:30:00",5.40,,6.588,4.212,0,0,1,, 9368,"2023-04-24 15:36:00",5.14,,6.2708,4.0092,0,0,1,, 9369,"2023-04-24 15:42:00",5.21,,6.3562,4.0638,0,0,1,, 9370,"2023-04-24 15:48:00",5.28,,6.4416,4.1184,0,0,1,, 9371,"2023-04-24 15:54:00",5.28,,6.4416,4.1184,0,0,1,, 9372,"2023-04-24 16:00:00",5.41,,6.6002,4.2198,0,0,1,, 9373,"2023-04-24 16:06:00",5.56,,6.7832,4.3368,0,0,1,, 9374,"2023-04-24 16:12:00",5.57,,6.7954,4.3446,0,0,1,, 9375,"2023-04-24 16:18:00",5.32,,6.4904,4.1496,0,0,1,, 9376,"2023-04-24 16:24:00",5.17,,6.3074,4.0326,0,0,1,, 9377,"2023-04-24 16:30:00",4.67,,5.6974,3.6426,0,0,1,, 9378,"2023-04-24 16:36:00",4.59,,5.5998,3.5802,0,0,1,, 9379,"2023-04-24 16:42:00",4.44,,5.4168,3.4632,0,0,1,, 9380,"2023-04-24 16:48:00",4.66,,5.6852,3.6348,0,0,1,, 9381,"2023-04-24 16:54:00",4.85,,5.917,3.783,0,0,1,, 9382,"2023-04-24 17:00:00",4.92,,6.0024,3.8376,0,0,1,, 9383,"2023-04-24 17:06:00",4.91,,5.9902,3.8298,0,0,1,, 9384,"2023-04-24 17:12:00",4.82,,5.8804,3.7596,0,0,1,, 9385,"2023-04-24 17:18:00",4.55,,5.551,3.549,0,0,1,, 9386,"2023-04-24 17:24:00",4.40,,5.368,3.432,0,0,1,, 9387,"2023-04-24 17:30:00",4.42,,5.3924,3.4476,0,0,1,, 9388,"2023-04-24 17:36:00",4.76,,5.8072,3.7128,0,0,1,, 9389,"2023-04-24 17:42:00",4.85,,5.917,3.783,0,0,1,, 9390,"2023-04-24 17:48:00",4.81,,5.8682,3.7518,0,0,1,, 9391,"2023-04-24 17:54:00",4.76,,5.8072,3.7128,0,0,1,, 9392,"2023-04-24 18:00:00",4.69,,5.7218,3.6582,0,0,1,, 9393,"2023-04-24 18:06:00",4.49,,5.4778,3.5022,0,0,1,, 9394,"2023-04-24 18:12:00",4.44,,5.4168,3.4632,0,0,1,, 9395,"2023-04-24 18:18:00",4.65,,5.673,3.627,0,0,1,, 9396,"2023-04-24 18:24:00",4.71,,5.7462,3.6738,0,0,1,, 9397,"2023-04-24 18:30:00",4.94,,6.0268,3.8532,0,0,1,, 9398,"2023-04-24 18:36:00",5.04,,6.1488,3.9312,0,0,1,, 9399,"2023-04-24 18:42:00",4.94,,6.0268,3.8532,0,0,1,, 9400,"2023-04-24 18:48:00",4.78,,5.8316,3.7284,0,0,1,, 9401,"2023-04-24 18:54:00",4.93,,6.0146,3.8454,0,0,1,, 9402,"2023-04-24 19:00:00",4.96,,6.0512,3.8688,0,0,1,, 9403,"2023-04-24 19:06:00",5.02,,6.1244,3.9156,0,0,1,, 9404,"2023-04-24 19:12:00",5.00,,6.1,3.9,0,0,1,, 9405,"2023-04-24 19:18:00",4.97,,6.0634,3.8766,0,0,1,, 9406,"2023-04-24 19:24:00",4.96,,6.0512,3.8688,0,0,1,, 9407,"2023-04-24 19:30:00",5.11,,6.2342,3.9858,0,0,1,, 9408,"2023-04-24 19:36:00",4.97,,6.0634,3.8766,0,0,1,, 9409,"2023-04-24 19:42:00",4.88,,5.9536,3.8064,0,0,1,, 9410,"2023-04-24 19:48:00",4.88,,5.9536,3.8064,0,0,1,, 9411,"2023-04-24 19:54:00",5.04,,6.1488,3.9312,0,0,1,, 9412,"2023-04-24 20:00:00",5.11,,6.2342,3.9858,0,0,1,, 9413,"2023-04-24 20:06:00",5.16,,6.2952,4.0248,0,0,1,, 9414,"2023-04-24 20:12:00",4.95,,6.039,3.861,0,0,1,, 9415,"2023-04-24 20:18:00",4.89,,5.9658,3.8142,0,0,1,, 9416,"2023-04-24 20:24:00",4.99,,6.0878,3.8922,0,0,1,, 9417,"2023-04-24 20:30:00",4.99,,6.0878,3.8922,0,0,1,, 9418,"2023-04-24 20:36:00",4.91,,5.9902,3.8298,0,0,1,, 9419,"2023-04-24 20:42:00",5.43,,6.6246,4.2354,0,0,1,, 9420,"2023-04-24 20:48:00",5.46,,6.6612,4.2588,0,0,1,, 9421,"2023-04-24 20:54:00",5.18,,6.3196,4.0404,0,0,1,, 9422,"2023-04-24 21:00:00",5.17,,6.3074,4.0326,0,0,1,, 9423,"2023-04-24 21:06:00",5.22,,6.3684,4.0716,0,0,1,, 9424,"2023-04-24 21:12:00",5.12,,6.2464,3.9936,0,0,1,, 9425,"2023-04-24 21:18:00",4.96,,6.0512,3.8688,0,0,1,, 9426,"2023-04-24 21:24:00",5.02,,6.1244,3.9156,0,0,1,, 9427,"2023-04-24 21:30:00",4.96,,6.0512,3.8688,0,0,1,, 9428,"2023-04-24 21:36:00",4.76,,5.8072,3.7128,0,0,1,, 9429,"2023-04-24 21:42:00",4.66,,5.6852,3.6348,0,0,1,, 9430,"2023-04-24 21:48:00",4.68,,5.7096,3.6504,0,0,1,, 9431,"2023-04-24 21:54:00",4.94,,6.0268,3.8532,0,0,1,, 9432,"2023-04-24 22:00:00",4.98,,6.0756,3.8844,0,0,1,, 9433,"2023-04-24 22:06:00",4.72,,5.7584,3.6816,0,0,1,, 9434,"2023-04-24 22:12:00",4.76,,5.8072,3.7128,0,0,1,, 9435,"2023-04-24 22:18:00",4.66,,5.6852,3.6348,0,0,1,, 9436,"2023-04-24 22:24:00",4.69,,5.7218,3.6582,0,0,1,, 9437,"2023-04-24 22:30:00",4.62,,5.6364,3.6036,0,0,1,, 9438,"2023-04-24 22:36:00",4.58,,5.5876,3.5724,0,0,1,, 9439,"2023-04-24 22:42:00",4.52,,5.5144,3.5256,0,0,1,, 9440,"2023-04-24 22:48:00",4.52,,5.5144,3.5256,0,0,1,, 9441,"2023-04-24 22:54:00",4.41,,5.3802,3.4398,0,0,1,, 9442,"2023-04-24 23:00:00",4.62,,5.6364,3.6036,0,0,1,, 9443,"2023-04-24 23:06:00",4.56,,5.5632,3.5568,0,0,1,, 9444,"2023-04-24 23:12:00",4.65,,5.673,3.627,0,0,1,, 9445,"2023-04-24 23:18:00",4.61,,5.6242,3.5958,0,0,1,, 9446,"2023-04-24 23:24:00",4.65,,5.673,3.627,0,0,1,, 9447,"2023-04-24 23:30:00",4.64,,5.6608,3.6192,0,0,1,, 9448,"2023-04-24 23:36:00",4.32,,5.2704,3.3696,0,0,1,, 9449,"2023-04-24 23:42:00",3.98,,4.8556,3.1044,0,0,1,, 9450,"2023-04-24 23:48:00",4.04,,4.9288,3.1512,0,0,1,, 9451,"2023-04-24 23:54:00",3.91,,4.7702,3.0498,0,0,1,, 9452,"2023-04-25 00:00:00",3.86,,4.7092,3.0108,0,0,1,, 9453,"2023-04-25 00:06:00",3.94,,4.8068,3.0732,0,0,1,, 9454,"2023-04-25 00:12:00",4.08,,4.9776,3.1824,0,0,1,, 9455,"2023-04-25 00:18:00",4.14,,5.0508,3.2292,0,0,1,, 9456,"2023-04-25 00:24:00",3.97,,4.8434,3.0966,0,0,1,, 9457,"2023-04-25 00:30:00",4.11,,5.0142,3.2058,0,0,1,, 9458,"2023-04-25 00:36:00",4.03,,4.9166,3.1434,0,0,1,, 9459,"2023-04-25 00:42:00",4.14,,5.0508,3.2292,0,0,1,, 9460,"2023-04-25 00:48:00",4.08,,4.9776,3.1824,0,0,1,, 9461,"2023-04-25 00:54:00",3.75,,4.575,2.925,0,0,1,, 9462,"2023-04-25 01:00:00",3.68,,4.4896,2.8704,0,0,1,, 9463,"2023-04-25 01:06:00",3.83,,4.6726,2.9874,0,0,1,, 9464,"2023-04-25 01:12:00",3.99,,4.8678,3.1122,0,0,1,, 9465,"2023-04-25 01:18:00",3.97,,4.8434,3.0966,0,0,1,, 9466,"2023-04-25 01:24:00",4.04,,4.9288,3.1512,0,0,1,, 9467,"2023-04-25 01:30:00",4.10,,5.002,3.198,0,0,1,, 9468,"2023-04-25 01:36:00",4.02,,4.9044,3.1356,0,0,1,, 9469,"2023-04-25 01:42:00",3.99,,4.8678,3.1122,0,0,1,, 9470,"2023-04-25 01:48:00",3.93,,4.7946,3.0654,0,0,1,, 9471,"2023-04-25 01:54:00",3.90,,4.758,3.042,0,0,1,, 9472,"2023-04-25 02:00:00",3.64,,4.4408,2.8392,0,0,1,, 9473,"2023-04-25 02:06:00",3.54,,4.3188,2.7612,0,0,1,, 9474,"2023-04-25 02:12:00",3.57,,4.3554,2.7846,0,0,1,, 9475,"2023-04-25 02:18:00",3.40,,4.148,2.652,0,0,1,, 9476,"2023-04-25 02:24:00",3.38,,4.1236,2.6364,0,0,1,, 9477,"2023-04-25 02:30:00",3.41,,4.1602,2.6598,0,0,1,, 9478,"2023-04-25 02:36:00",3.44,,4.1968,2.6832,0,0,1,, 9479,"2023-04-25 02:42:00",3.33,,4.0626,2.5974,0,0,1,, 9480,"2023-04-25 02:48:00",3.37,,4.1114,2.6286,0,0,1,, 9481,"2023-04-25 02:54:00",3.35,,4.087,2.613,0,0,1,, 9482,"2023-04-25 03:00:00",3.27,,3.9894,2.5506,0,0,1,, 9483,"2023-04-25 03:06:00",3.28,,4.0016,2.5584,0,0,1,, 9484,"2023-04-25 03:12:00",3.30,,4.026,2.574,0,0,1,, 9485,"2023-04-25 03:18:00",3.30,,4.026,2.574,0,0,1,, 9486,"2023-04-25 03:24:00",3.26,,3.9772,2.5428,0,0,1,, 9487,"2023-04-25 03:30:00",3.30,,4.026,2.574,0,0,1,, 9488,"2023-04-25 03:36:00",3.26,,3.9772,2.5428,0,0,1,, 9489,"2023-04-25 03:42:00",3.29,,4.0138,2.5662,0,0,1,, 9490,"2023-04-25 03:48:00",3.40,,4.148,2.652,0,0,1,, 9491,"2023-04-25 03:54:00",3.54,,4.3188,2.7612,0,0,1,, 9492,"2023-04-25 04:00:00",3.47,,4.2334,2.7066,0,0,1,, 9493,"2023-04-25 04:06:00",3.40,,4.148,2.652,0,0,1,, 9494,"2023-04-25 04:12:00",3.36,,4.0992,2.6208,0,0,1,, 9495,"2023-04-25 04:18:00",3.24,,3.9528,2.5272,0,0,1,, 9496,"2023-04-25 04:24:00",3.19,,3.8918,2.4882,0,0,1,, 9497,"2023-04-25 04:30:00",3.14,,3.8308,2.4492,0,0,1,, 9498,"2023-04-25 04:36:00",3.25,,3.965,2.535,0,0,1,, 9499,"2023-04-25 04:42:00",3.26,,3.9772,2.5428,0,0,1,, 9500,"2023-04-25 04:48:00",3.19,,3.8918,2.4882,0,0,1,, 9501,"2023-04-25 04:54:00",3.30,,4.026,2.574,0,0,1,, 9502,"2023-04-25 05:00:00",3.43,,4.1846,2.6754,0,0,1,, 9503,"2023-04-25 05:06:00",3.42,,4.1724,2.6676,0,0,1,, 9504,"2023-04-25 05:12:00",3.32,,4.0504,2.5896,0,0,1,, 9505,"2023-04-25 04:48:00",3.19,,3.8918,2.4882,0,0,1,, 9506,"2023-04-25 04:54:00",3.30,,4.026,2.574,0,0,1,, 9507,"2023-04-25 05:00:00",3.43,,4.1846,2.6754,0,0,1,, 9508,"2023-04-25 05:06:00",3.42,,4.1724,2.6676,0,0,1,, 9509,"2023-04-25 05:12:00",3.32,,4.0504,2.5896,0,0,1,, 9510,"2023-04-25 05:18:00",3.33,,4.0626,2.5974,0,0,1,, 9511,"2023-04-25 05:24:00",3.21,,3.9162,2.5038,0,0,1,, 9512,"2023-04-25 05:30:00",3.18,,3.8796,2.4804,0,0,1,, 9513,"2023-04-25 05:36:00",3.04,,3.7088,2.3712,0,0,1,, 9514,"2023-04-25 05:42:00",2.96,,3.6112,2.3088,0,0,1,, 9515,"2023-04-25 05:48:00",2.98,,3.6356,2.3244,0,0,1,, 9516,"2023-04-25 05:54:00",3.13,,3.8186,2.4414,0,0,1,, 9517,"2023-04-25 06:00:00",3.13,,3.8186,2.4414,0,0,1,, 9518,"2023-04-25 06:06:00",3.09,,3.7698,2.4102,0,0,1,, 9519,"2023-04-25 06:12:00",3.05,,3.721,2.379,0,0,1,, 9520,"2023-04-25 06:18:00",3.25,,3.965,2.535,0,0,1,, 9521,"2023-04-25 06:24:00",3.35,,4.087,2.613,0,0,1,, 9522,"2023-04-25 06:30:00",3.28,,4.0016,2.5584,0,0,1,, 9523,"2023-04-25 06:36:00",3.30,,4.026,2.574,0,0,1,, 9524,"2023-04-25 06:42:00",3.28,,4.0016,2.5584,0,0,1,, 9525,"2023-04-25 06:48:00",3.49,,4.2578,2.7222,0,0,1,, 9526,"2023-04-25 06:54:00",3.52,,4.2944,2.7456,0,0,1,, 9527,"2023-04-25 07:00:00",3.26,,3.9772,2.5428,0,0,1,, 9528,"2023-04-25 07:06:00",3.38,,4.1236,2.6364,0,0,1,, 9529,"2023-04-25 07:12:00",3.53,,4.3066,2.7534,0,0,1,, 9530,"2023-04-25 07:18:00",3.53,,4.3066,2.7534,0,0,1,, 9531,"2023-04-25 07:24:00",3.79,,4.6238,2.9562,0,0,1,, 9532,"2023-04-25 07:30:00",3.92,,4.7824,3.0576,0,0,1,, 9533,"2023-04-25 07:36:00",4.09,,4.9898,3.1902,0,0,1,, 9534,"2023-04-25 07:42:00",4.18,,5.0996,3.2604,0,0,1,, 9535,"2023-04-25 07:48:00",4.26,,5.1972,3.3228,0,0,1,, 9536,"2023-04-25 07:54:00",4.33,,5.2826,3.3774,0,0,1,, 9537,"2023-04-25 08:00:00",4.29,,5.2338,3.3462,0,0,1,, 9538,"2023-04-25 08:06:00",4.53,,5.5266,3.5334,0,0,1,, 9539,"2023-04-25 08:12:00",4.54,,5.5388,3.5412,0,0,1,, 9540,"2023-04-25 08:18:00",4.48,,5.4656,3.4944,0,0,1,, 9541,"2023-04-25 08:24:00",4.92,,6.0024,3.8376,0,0,1,, 9542,"2023-04-25 08:30:00",4.92,,6.0024,3.8376,0,0,1,, 9543,"2023-04-25 08:36:00",4.55,,5.551,3.549,0,0,1,, 9544,"2023-04-25 08:42:00",4.64,,5.6608,3.6192,0,0,1,, 9545,"2023-04-25 08:48:00",4.77,,5.8194,3.7206,0,0,1,, 9546,"2023-04-25 08:54:00",4.80,,5.856,3.744,0,0,1,, 9547,"2023-04-25 09:00:00",4.80,,5.856,3.744,0,0,1,, 9548,"2023-04-25 09:06:00",5.08,,6.1976,3.9624,0,0,1,, 9549,"2023-04-25 09:12:00",5.33,,6.5026,4.1574,0,0,1,, 9550,"2023-04-25 09:18:00",5.30,,6.466,4.134,0,0,1,, 9551,"2023-04-25 09:24:00",5.04,,6.1488,3.9312,0,0,1,, 9552,"2023-04-25 09:30:00",5.16,,6.2952,4.0248,0,0,1,, 9553,"2023-04-25 09:36:00",5.24,,6.3928,4.0872,0,0,1,, 9554,"2023-04-25 09:42:00",5.29,,6.4538,4.1262,0,0,1,, 9555,"2023-04-25 09:48:00",5.63,,6.8686,4.3914,0,0,1,, 9556,"2023-04-25 09:54:00",5.59,,6.8198,4.3602,0,0,1,, 9557,"2023-04-25 10:00:00",5.49,,6.6978,4.2822,0,0,1,, 9558,"2023-04-25 10:06:00",5.44,,6.6368,4.2432,0,0,1,, 9559,"2023-04-25 10:12:00",5.32,,6.4904,4.1496,0,0,1,, 9560,"2023-04-25 10:18:00",5.49,,6.6978,4.2822,0,0,1,, 9561,"2023-04-25 10:24:00",5.75,,7.015,4.485,0,0,1,, 9562,"2023-04-25 10:30:00",5.93,,7.2346,4.6254,0,0,1,, 9563,"2023-04-25 10:36:00",5.99,,7.3078,4.6722,0,0,1,, 9564,"2023-04-25 10:42:00",6.05,,7.381,4.719,0,0,1,, 9565,"2023-04-25 10:48:00",6.00,,7.32,4.68,0,0,1,, 9566,"2023-04-25 10:54:00",5.86,,7.1492,4.5708,0,0,1,, 9567,"2023-04-25 11:00:00",6.00,,7.32,4.68,0,0,1,, 9568,"2023-04-25 11:06:00",6.31,,7.6982,4.9218,0,0,1,, 9569,"2023-04-25 11:12:00",6.16,,7.5152,4.8048,0,0,1,, 9570,"2023-04-25 11:18:00",6.16,,7.5152,4.8048,0,0,1,, 9571,"2023-04-25 11:24:00",6.12,,7.4664,4.7736,0,0,1,, 9572,"2023-04-25 11:30:00",5.85,,7.137,4.563,0,0,1,, 9573,"2023-04-25 11:36:00",6.00,,7.32,4.68,0,0,1,, 9574,"2023-04-25 11:42:00",6.01,,7.3322,4.6878,0,0,1,, 9575,"2023-04-25 12:00:00",6.01,,7.3322,4.6878,0,0,1,, 9576,"2023-04-25 12:06:00",6.19,,7.5518,4.8282,0,0,1,, 9577,"2023-04-25 12:12:00",6.54,,7.9788,5.1012,0,0,1,, 9578,"2023-04-25 12:18:00",6.52,,7.9544,5.0856,0,0,1,, 9579,"2023-04-25 12:24:00",6.15,,7.503,4.797,0,0,1,, 9580,"2023-04-25 12:30:00",6.11,,7.4542,4.7658,0,0,1,, 9581,"2023-04-25 12:36:00",6.21,,7.5762,4.8438,0,0,1,, 9582,"2023-04-25 12:42:00",6.00,,7.32,4.68,0,0,1,, 9583,"2023-04-25 12:48:00",6.28,,7.6616,4.8984,0,0,1,, 9584,"2023-04-25 12:54:00",6.28,,7.6616,4.8984,0,0,1,, 9585,"2023-04-25 13:00:00",6.15,,7.503,4.797,0,0,1,, 9586,"2023-04-25 13:06:00",5.89,,7.1858,4.5942,0,0,1,, 9587,"2023-04-25 13:12:00",5.54,,6.7588,4.3212,0,0,1,, 9588,"2023-04-25 13:18:00",5.40,,6.588,4.212,0,0,1,, 9589,"2023-04-25 13:24:00",5.41,,6.6002,4.2198,0,0,1,, 9590,"2023-04-25 13:30:00",5.91,,7.2102,4.6098,0,0,1,, 9591,"2023-04-25 13:36:00",6.11,,7.4542,4.7658,0,0,1,, 9592,"2023-04-25 13:42:00",6.57,,8.0154,5.1246,0,0,1,, 9593,"2023-04-25 13:48:00",6.58,,8.0276,5.1324,0,0,1,, 9594,"2023-04-25 13:54:00",6.42,,7.8324,5.0076,0,0,1,, 9595,"2023-04-25 14:00:00",6.37,,7.7714,4.9686,0,0,1,, 9596,"2023-04-25 14:06:00",6.46,,7.8812,5.0388,0,0,1,, 9597,"2023-04-25 14:12:00",6.48,,7.9056,5.0544,0,0,1,, 9598,"2023-04-25 14:18:00",6.36,,7.7592,4.9608,0,0,1,, 9599,"2023-04-25 14:24:00",6.14,,7.4908,4.7892,0,0,1,, 9600,"2023-04-25 14:30:00",6.17,,7.5274,4.8126,0,0,1,, 9601,"2023-04-25 14:42:00",6.04,,7.3688,4.7112,0,0,1,, 9602,"2023-04-25 14:48:00",6.05,,7.381,4.719,0,0,1,, 9603,"2023-04-25 14:54:00",6.01,,7.3322,4.6878,0,0,1,, 9604,"2023-04-25 15:00:00",5.99,,7.3078,4.6722,0,0,1,, 9605,"2023-04-25 15:06:00",6.11,,7.4542,4.7658,0,0,1,, 9606,"2023-04-25 15:12:00",6.03,,7.3566,4.7034,0,0,1,, 9607,"2023-04-25 15:18:00",5.99,,7.3078,4.6722,0,0,1,, 9608,"2023-04-25 15:24:00",5.55,,6.771,4.329,0,0,1,, 9609,"2023-04-25 15:30:00",5.69,,6.9418,4.4382,0,0,1,, 9610,"2023-04-25 15:36:00",5.78,,7.0516,4.5084,0,0,1,, 9611,"2023-04-25 15:42:00",5.90,,7.198,4.602,0,0,1,, 9612,"2023-04-25 15:48:00",5.96,,7.2712,4.6488,0,0,1,, 9613,"2023-04-25 15:54:00",5.90,,7.198,4.602,0,0,1,, 9614,"2023-04-25 16:00:00",5.85,,7.137,4.563,0,0,1,, 9615,"2023-04-25 16:06:00",6.00,,7.32,4.68,0,0,1,, 9616,"2023-04-25 16:12:00",6.08,,7.4176,4.7424,0,0,1,, 9617,"2023-04-25 16:18:00",6.01,,7.3322,4.6878,0,0,1,, 9618,"2023-04-25 16:24:00",5.73,,6.9906,4.4694,0,0,1,, 9619,"2023-04-25 16:30:00",5.78,,7.0516,4.5084,0,0,1,, 9620,"2023-04-25 16:36:00",5.87,,7.1614,4.5786,0,0,1,, 9621,"2023-04-25 16:42:00",5.80,,7.076,4.524,0,0,1,, 9622,"2023-04-25 16:54:00",4.07,,4.9654,3.1746,0,0,1,, 9623,"2023-04-25 17:00:00",4.60,,5.612,3.588,0,0,1,, 9624,"2023-04-25 17:06:00",4.77,,5.8194,3.7206,0,0,1,, 9625,"2023-04-25 17:12:00",4.61,,5.6242,3.5958,0,0,1,, 9626,"2023-04-25 17:18:00",4.62,,5.6364,3.6036,0,0,1,, 9627,"2023-04-25 17:24:00",4.81,,5.8682,3.7518,0,0,1,, 9628,"2023-04-25 17:30:00",4.88,,5.9536,3.8064,0,0,1,, 9629,"2023-04-25 17:36:00",5.05,,6.161,3.939,0,0,1,, 9630,"2023-04-25 17:42:00",4.86,,5.9292,3.7908,0,0,1,, 9631,"2023-04-25 17:48:00",4.62,,5.6364,3.6036,0,0,1,, 9632,"2023-04-25 17:54:00",4.61,,5.6242,3.5958,0,0,1,, 9633,"2023-04-25 18:00:00",4.64,,5.6608,3.6192,0,0,1,, 9634,"2023-04-25 18:06:00",4.67,,5.6974,3.6426,0,0,1,, 9635,"2023-04-25 18:12:00",4.67,,5.6974,3.6426,0,0,1,, 9636,"2023-04-25 18:18:00",4.44,,5.4168,3.4632,0,0,1,, 9637,"2023-04-25 18:24:00",4.42,,5.3924,3.4476,0,0,1,, 9638,"2023-04-25 18:30:00",4.77,,5.8194,3.7206,0,0,1,, 9639,"2023-04-25 18:36:00",4.80,,5.856,3.744,0,0,1,, 9640,"2023-04-25 18:42:00",4.94,,6.0268,3.8532,0,0,1,, 9641,"2023-04-25 18:48:00",4.96,,6.0512,3.8688,0,0,1,, 9642,"2023-04-25 18:54:00",4.79,,5.8438,3.7362,0,0,1,, 9643,"2023-04-25 19:00:00",4.97,,6.0634,3.8766,0,0,1,, 9644,"2023-04-25 19:06:00",5.08,,6.1976,3.9624,0,0,1,, 9645,"2023-04-25 19:12:00",5.00,,6.1,3.9,0,0,1,, 9646,"2023-04-25 19:18:00",4.99,,6.0878,3.8922,0,0,1,, 9647,"2023-04-25 19:24:00",5.13,,6.2586,4.0014,0,0,1,, 9648,"2023-04-25 19:30:00",5.08,,6.1976,3.9624,0,0,1,, 9649,"2023-04-25 19:36:00",5.17,,6.3074,4.0326,0,0,1,, 9650,"2023-04-25 19:42:00",5.15,,6.283,4.017,0,0,1,, 9651,"2023-04-25 19:48:00",4.99,,6.0878,3.8922,0,0,1,, 9652,"2023-04-25 19:54:00",5.08,,6.1976,3.9624,0,0,1,, 9653,"2023-04-25 20:00:00",5.16,,6.2952,4.0248,0,0,1,, 9654,"2023-04-25 20:06:00",5.32,,6.4904,4.1496,0,0,1,, 9655,"2023-04-25 20:12:00",5.38,,6.5636,4.1964,0,0,1,, 9656,"2023-04-25 20:18:00",5.33,,6.5026,4.1574,0,0,1,, 9657,"2023-04-25 20:24:00",4.93,,6.0146,3.8454,0,0,1,, 9658,"2023-04-25 20:30:00",4.86,,5.9292,3.7908,0,0,1,, 9659,"2023-04-25 20:36:00",4.77,,5.8194,3.7206,0,0,1,, 9660,"2023-04-25 20:42:00",4.84,,5.9048,3.7752,0,0,1,, 9661,"2023-04-25 20:48:00",4.87,,5.9414,3.7986,0,0,1,, 9662,"2023-04-25 20:54:00",4.85,,5.917,3.783,0,0,1,, 9663,"2023-04-25 21:00:00",5.20,,6.344,4.056,0,0,1,, 9664,"2023-04-25 21:06:00",5.20,,6.344,4.056,0,0,1,, 9665,"2023-04-25 21:12:00",5.42,,6.6124,4.2276,0,0,1,, 9666,"2023-04-25 21:18:00",5.47,,6.6734,4.2666,0,0,1,, 9667,"2023-04-25 21:24:00",5.03,,6.1366,3.9234,0,0,1,, 9668,"2023-04-25 21:30:00",5.31,,6.4782,4.1418,0,0,1,, 9669,"2023-04-25 21:36:00",5.27,,6.4294,4.1106,0,0,1,, 9670,"2023-04-25 21:42:00",5.44,,6.6368,4.2432,0,0,1,, 9671,"2023-04-25 21:48:00",5.33,,6.5026,4.1574,0,0,1,, 9672,"2023-04-25 21:54:00",4.93,,6.0146,3.8454,0,0,1,, 9673,"2023-04-25 22:00:00",5.13,,6.2586,4.0014,0,0,1,, 9674,"2023-04-25 22:06:00",5.11,,6.2342,3.9858,0,0,1,, 9675,"2023-04-25 22:24:00",5.03,,6.1366,3.9234,0,0,1,, 9676,"2023-04-25 22:30:00",5.01,,6.1122,3.9078,0,0,1,, 9677,"2023-04-25 22:36:00",5.09,,6.2098,3.9702,0,0,1,, 9678,"2023-04-25 22:42:00",5.31,,6.4782,4.1418,0,0,1,, 9679,"2023-04-25 22:48:00",5.32,,6.4904,4.1496,0,0,1,, 9680,"2023-04-25 22:54:00",5.52,,6.7344,4.3056,0,0,1,, 9681,"2023-04-25 23:00:00",5.54,,6.7588,4.3212,0,0,1,, 9682,"2023-04-25 23:06:00",5.65,,6.893,4.407,0,0,1,, 9683,"2023-04-25 23:12:00",5.47,,6.6734,4.2666,0,0,1,, 9684,"2023-04-25 23:18:00",4.97,,6.0634,3.8766,0,0,1,, 9685,"2023-04-25 23:24:00",4.83,,5.8926,3.7674,0,0,1,, 9686,"2023-04-25 23:30:00",4.81,,5.8682,3.7518,0,0,1,, 9687,"2023-04-25 23:36:00",4.68,,5.7096,3.6504,0,0,1,, 9688,"2023-04-25 23:42:00",4.51,,5.5022,3.5178,0,0,1,, 9689,"2023-04-25 23:48:00",4.44,,5.4168,3.4632,0,0,1,, 9690,"2023-04-25 23:54:00",4.41,,5.3802,3.4398,0,0,1,, 9691,"2023-04-26 00:00:00",4.47,,5.4534,3.4866,0,0,1,, 9692,"2023-04-26 00:06:00",4.29,,5.2338,3.3462,0,0,1,, 9693,"2023-04-26 00:12:00",4.20,,5.124,3.276,0,0,1,, 9694,"2023-04-26 00:18:00",4.13,,5.0386,3.2214,0,0,1,, 9695,"2023-04-26 00:24:00",4.00,,4.88,3.12,0,0,1,, 9696,"2023-04-26 00:30:00",3.99,,4.8678,3.1122,0,0,1,, 9697,"2023-04-26 00:36:00",3.99,,4.8678,3.1122,0,0,1,, 9698,"2023-04-26 00:42:00",4.00,,4.88,3.12,0,0,1,, 9699,"2023-04-26 00:48:00",3.85,,4.697,3.003,0,0,1,, 9700,"2023-04-26 00:54:00",3.92,,4.7824,3.0576,0,0,1,, 9701,"2023-04-26 01:00:00",3.91,,4.7702,3.0498,0,0,1,, 9702,"2023-04-26 01:06:00",3.95,,4.819,3.081,0,0,1,, 9703,"2023-04-26 01:12:00",4.22,,5.1484,3.2916,0,0,1,, 9704,"2023-04-26 01:18:00",4.11,,5.0142,3.2058,0,0,1,, 9705,"2023-04-26 01:24:00",3.92,,4.7824,3.0576,0,0,1,, 9706,"2023-04-26 01:30:00",3.92,,4.7824,3.0576,0,0,1,, 9707,"2023-04-26 01:36:00",4.01,,4.8922,3.1278,0,0,1,, 9708,"2023-04-26 01:42:00",3.98,,4.8556,3.1044,0,0,1,, 9709,"2023-04-26 01:48:00",4.03,,4.9166,3.1434,0,0,1,, 9710,"2023-04-26 01:54:00",4.03,,4.9166,3.1434,0,0,1,, 9711,"2023-04-26 02:00:00",3.82,,4.6604,2.9796,0,0,1,, 9712,"2023-04-26 02:06:00",3.79,,4.6238,2.9562,0,0,1,, 9713,"2023-04-26 02:12:00",3.75,,4.575,2.925,0,0,1,, 9714,"2023-04-26 02:18:00",3.65,,4.453,2.847,0,0,1,, 9715,"2023-04-26 02:24:00",3.45,,4.209,2.691,0,0,1,, 9716,"2023-04-26 02:30:00",3.45,,4.209,2.691,0,0,1,, 9717,"2023-04-26 02:36:00",3.37,,4.1114,2.6286,0,0,1,, 9718,"2023-04-26 02:42:00",3.32,,4.0504,2.5896,0,0,1,, 9719,"2023-04-26 02:48:00",3.33,,4.0626,2.5974,0,0,1,, 9720,"2023-04-26 02:54:00",3.30,,4.026,2.574,0,0,1,, 9721,"2023-04-26 03:00:00",3.37,,4.1114,2.6286,0,0,1,, 9722,"2023-04-26 03:06:00",3.42,,4.1724,2.6676,0,0,1,, 9723,"2023-04-26 03:12:00",3.45,,4.209,2.691,0,0,1,, 9724,"2023-04-26 03:18:00",3.62,,4.4164,2.8236,0,0,1,, 9725,"2023-04-26 03:24:00",3.63,,4.4286,2.8314,0,0,1,, 9726,"2023-04-26 03:30:00",3.42,,4.1724,2.6676,0,0,1,, 9727,"2023-04-26 03:48:00",3.56,,4.3432,2.7768,0,0,1,, 9728,"2023-04-26 03:54:00",3.57,,4.3554,2.7846,0,0,1,, 9729,"2023-04-26 04:00:00",3.56,,4.3432,2.7768,0,0,1,, 9730,"2023-04-26 04:06:00",3.60,,4.392,2.808,0,0,1,, 9731,"2023-04-26 04:12:00",3.43,,4.1846,2.6754,0,0,1,, 9732,"2023-04-26 04:18:00",3.43,,4.1846,2.6754,0,0,1,, 9733,"2023-04-26 04:24:00",3.47,,4.2334,2.7066,0,0,1,, 9734,"2023-04-26 04:30:00",3.56,,4.3432,2.7768,0,0,1,, 9735,"2023-04-26 04:36:00",3.57,,4.3554,2.7846,0,0,1,, 9736,"2023-04-26 04:42:00",3.35,,4.087,2.613,0,0,1,, 9737,"2023-04-26 04:48:00",3.31,,4.0382,2.5818,0,0,1,, 9738,"2023-04-26 04:54:00",3.33,,4.0626,2.5974,0,0,1,, 9739,"2023-04-26 05:00:00",3.45,,4.209,2.691,0,0,1,, 9740,"2023-04-26 05:06:00",3.57,,4.3554,2.7846,0,0,1,, 9741,"2023-04-26 05:12:00",3.69,,4.5018,2.8782,0,0,1,, 9742,"2023-04-26 05:18:00",3.69,,4.5018,2.8782,0,0,1,, 9743,"2023-04-26 05:24:00",3.57,,4.3554,2.7846,0,0,1,, 9744,"2023-04-26 05:30:00",3.32,,4.0504,2.5896,0,0,1,, 9745,"2023-04-26 05:36:00",3.45,,4.209,2.691,0,0,1,, 9746,"2023-04-26 05:42:00",3.47,,4.2334,2.7066,0,0,1,, 9747,"2023-04-26 05:48:00",3.27,,3.9894,2.5506,0,0,1,, 9748,"2023-04-26 05:54:00",3.20,,3.904,2.496,0,0,1,, 9749,"2023-04-26 06:00:00",3.25,,3.965,2.535,0,0,1,, 9750,"2023-04-26 06:06:00",3.27,,3.9894,2.5506,0,0,1,, 9751,"2023-04-26 06:12:00",3.50,,4.27,2.73,0,0,1,, 9752,"2023-04-26 06:18:00",3.53,,4.3066,2.7534,0,0,1,, 9753,"2023-04-26 06:24:00",3.42,,4.1724,2.6676,0,0,1,, 9754,"2023-04-26 06:30:00",3.39,,4.1358,2.6442,0,0,1,, 9755,"2023-04-26 06:36:00",3.46,,4.2212,2.6988,0,0,1,, 9756,"2023-04-26 06:42:00",3.37,,4.1114,2.6286,0,0,1,, 9757,"2023-04-26 06:48:00",3.31,,4.0382,2.5818,0,0,1,, 9758,"2023-04-26 06:54:00",3.63,,4.4286,2.8314,0,0,1,, 9759,"2023-04-26 07:00:00",3.82,,4.6604,2.9796,0,0,1,, 9760,"2023-04-26 07:06:00",3.73,,4.5506,2.9094,0,0,1,, 9761,"2023-04-26 07:12:00",3.85,,4.697,3.003,0,0,1,, 9762,"2023-04-26 07:18:00",3.90,,4.758,3.042,0,0,1,, 9763,"2023-04-26 07:24:00",4.04,,4.9288,3.1512,0,0,1,, 9764,"2023-04-26 07:30:00",4.24,,5.1728,3.3072,0,0,1,, 9765,"2023-04-26 07:36:00",4.51,,5.5022,3.5178,0,0,1,, 9766,"2023-04-26 07:42:00",4.54,,5.5388,3.5412,0,0,1,, 9767,"2023-04-26 07:48:00",4.49,,5.4778,3.5022,0,0,1,, 9768,"2023-04-26 07:54:00",4.77,,5.8194,3.7206,0,0,1,, 9769,"2023-04-26 08:00:00",4.88,,5.9536,3.8064,0,0,1,, 9770,"2023-04-26 08:06:00",4.91,,5.9902,3.8298,0,0,1,, 9771,"2023-04-26 08:12:00",4.78,,5.8316,3.7284,0,0,1,, 9772,"2023-04-26 08:18:00",4.78,,5.8316,3.7284,0,0,1,, 9773,"2023-04-26 08:24:00",4.71,,5.7462,3.6738,0,0,1,, 9774,"2023-04-26 08:30:00",4.69,,5.7218,3.6582,0,0,1,, 9775,"2023-04-26 08:36:00",4.85,,5.917,3.783,0,0,1,, 9776,"2023-04-26 08:42:00",4.99,,6.0878,3.8922,0,0,1,, 9777,"2023-04-26 08:48:00",5.10,,6.222,3.978,0,0,1,, 9778,"2023-04-26 08:54:00",5.23,,6.3806,4.0794,0,0,1,, 9779,"2023-04-26 09:12:00",5.54,,6.7588,4.3212,0,0,1,, 9780,"2023-04-26 09:18:00",5.39,,6.5758,4.2042,0,0,1,, 9781,"2023-04-26 09:24:00",5.39,,6.5758,4.2042,0,0,1,, 9782,"2023-04-26 09:30:00",5.29,,6.4538,4.1262,0,0,1,, 9783,"2023-04-26 09:36:00",5.21,,6.3562,4.0638,0,0,1,, 9784,"2023-04-26 09:42:00",5.64,,6.8808,4.3992,0,0,1,, 9785,"2023-04-26 09:48:00",5.64,,6.8808,4.3992,0,0,1,, 9786,"2023-04-26 09:54:00",5.68,,6.9296,4.4304,0,0,1,, 9787,"2023-04-26 10:00:00",5.58,,6.8076,4.3524,0,0,1,, 9788,"2023-04-26 10:06:00",5.50,,6.71,4.29,0,0,1,, 9789,"2023-04-26 10:12:00",5.57,,6.7954,4.3446,0,0,1,, 9790,"2023-04-26 10:18:00",5.87,,7.1614,4.5786,0,0,1,, 9791,"2023-04-26 10:24:00",5.83,,7.1126,4.5474,0,0,1,, 9792,"2023-04-26 10:30:00",5.88,,7.1736,4.5864,0,0,1,, 9793,"2023-04-26 10:36:00",5.99,,7.3078,4.6722,0,0,1,, 9794,"2023-04-26 10:42:00",6.22,,7.5884,4.8516,0,0,1,, 9795,"2023-04-26 10:48:00",6.29,,7.6738,4.9062,0,0,1,, 9796,"2023-04-26 10:54:00",6.20,,7.564,4.836,0,0,1,, 9797,"2023-04-26 11:00:00",6.00,,7.32,4.68,0,0,1,, 9798,"2023-04-26 11:06:00",6.00,,7.32,4.68,0,0,1,, 9799,"2023-04-26 11:12:00",6.00,,7.32,4.68,0,0,1,, 9800,"2023-04-26 11:18:00",6.34,,7.7348,4.9452,0,0,1,, 9801,"2023-04-26 11:24:00",6.49,,7.9178,5.0622,0,0,1,, 9802,"2023-04-26 11:30:00",6.40,,7.808,4.992,0,0,1,, 9803,"2023-04-26 11:36:00",6.02,,7.3444,4.6956,0,0,1,, 9804,"2023-04-26 11:42:00",6.57,,8.0154,5.1246,0,0,1,, 9805,"2023-04-26 11:48:00",6.93,,8.4546,5.4054,0,0,1,, 9806,"2023-04-26 11:54:00",7.11,,8.6742,5.5458,0,0,1,, 9807,"2023-04-26 12:00:00",6.97,,8.5034,5.4366,0,0,1,, 9808,"2023-04-26 12:06:00",6.57,,8.0154,5.1246,0,0,1,, 9809,"2023-04-26 12:12:00",6.34,,7.7348,4.9452,0,0,1,, 9810,"2023-04-26 12:18:00",6.48,,7.9056,5.0544,0,0,1,, 9811,"2023-04-26 12:24:00",6.29,,7.6738,4.9062,0,0,1,, 9812,"2023-04-26 12:42:00",6.66,,8.1252,5.1948,0,0,1,, 9813,"2023-04-26 12:48:00",6.71,,8.1862,5.2338,0,0,1,, 9814,"2023-04-26 12:54:00",6.10,,7.442,4.758,0,0,1,, 9815,"2023-04-26 13:00:00",6.35,,7.747,4.953,0,0,1,, 9816,"2023-04-26 13:06:00",6.73,,8.2106,5.2494,0,0,1,, 9817,"2023-04-26 13:12:00",6.72,,8.1984,5.2416,0,0,1,, 9818,"2023-04-26 13:18:00",6.30,,7.686,4.914,0,0,1,, 9819,"2023-04-26 13:24:00",6.26,,7.6372,4.8828,0,0,1,, 9820,"2023-04-26 13:30:00",6.27,,7.6494,4.8906,0,0,1,, 9821,"2023-04-26 13:36:00",6.13,,7.4786,4.7814,0,0,1,, 9822,"2023-04-26 13:42:00",6.26,,7.6372,4.8828,0,0,1,, 9823,"2023-04-26 13:48:00",6.51,,7.9422,5.0778,0,0,1,, 9824,"2023-04-26 13:54:00",6.55,,7.991,5.109,0,0,1,, 9825,"2023-04-26 14:00:00",6.27,,7.6494,4.8906,0,0,1,, 9826,"2023-04-26 14:06:00",5.92,,7.2224,4.6176,0,0,1,, 9827,"2023-04-26 14:12:00",6.00,,7.32,4.68,0,0,1,, 9828,"2023-04-26 14:18:00",6.07,,7.4054,4.7346,0,0,1,, 9829,"2023-04-26 14:24:00",6.16,,7.5152,4.8048,0,0,1,, 9830,"2023-04-26 14:30:00",6.06,,7.3932,4.7268,0,0,1,, 9831,"2023-04-26 14:36:00",5.96,,7.2712,4.6488,0,0,1,, 9832,"2023-04-26 14:42:00",5.90,,7.198,4.602,0,0,1,, 9833,"2023-04-26 14:48:00",6.00,,7.32,4.68,0,0,1,, 9834,"2023-04-26 15:06:00",5.77,,7.0394,4.5006,0,0,1,, 9835,"2023-04-26 15:12:00",5.93,,7.2346,4.6254,0,0,1,, 9836,"2023-04-26 15:18:00",5.94,,7.2468,4.6332,0,0,1,, 9837,"2023-04-26 15:24:00",6.01,,7.3322,4.6878,0,0,1,, 9838,"2023-04-26 15:30:00",5.95,,7.259,4.641,0,0,1,, 9839,"2023-04-26 15:36:00",5.50,,6.71,4.29,0,0,1,, 9840,"2023-04-26 15:42:00",5.79,,7.0638,4.5162,0,0,1,, 9841,"2023-04-26 15:48:00",5.76,,7.0272,4.4928,0,0,1,, 9842,"2023-04-26 15:54:00",5.58,,6.8076,4.3524,0,0,1,, 9843,"2023-04-26 16:00:00",5.46,,6.6612,4.2588,0,0,1,, 9844,"2023-04-26 16:06:00",5.48,,6.6856,4.2744,0,0,1,, 9845,"2023-04-26 16:12:00",5.52,,6.7344,4.3056,0,0,1,, 9846,"2023-04-26 16:18:00",5.65,,6.893,4.407,0,0,1,, 9847,"2023-04-26 16:24:00",5.91,,7.2102,4.6098,0,0,1,, 9848,"2023-04-26 16:30:00",5.96,,7.2712,4.6488,0,0,1,, 9849,"2023-04-26 16:36:00",5.88,,7.1736,4.5864,0,0,1,, 9850,"2023-04-26 16:42:00",5.68,,6.9296,4.4304,0,0,1,, 9851,"2023-04-26 16:48:00",5.49,,6.6978,4.2822,0,0,1,, 9852,"2023-04-26 16:54:00",5.31,,6.4782,4.1418,0,0,1,, 9853,"2023-04-26 17:00:00",4.74,,5.7828,3.6972,0,0,1,, 9854,"2023-04-26 17:06:00",5.22,,6.3684,4.0716,0,0,1,, 9855,"2023-04-26 17:12:00",5.45,,6.649,4.251,0,0,1,, 9856,"2023-04-26 17:18:00",5.60,,6.832,4.368,0,0,1,, 9857,"2023-04-26 17:24:00",5.58,,6.8076,4.3524,0,0,1,, 9858,"2023-04-26 17:30:00",5.47,,6.6734,4.2666,0,0,1,, 9859,"2023-04-26 17:36:00",5.43,,6.6246,4.2354,0,0,1,, 9860,"2023-04-26 17:42:00",5.24,,6.3928,4.0872,0,0,1,, 9861,"2023-04-26 17:48:00",5.32,,6.4904,4.1496,0,0,1,, 9862,"2023-04-26 17:54:00",5.46,,6.6612,4.2588,0,0,1,, 9863,"2023-04-26 18:00:00",5.48,,6.6856,4.2744,0,0,1,, 9864,"2023-04-26 18:06:00",5.64,,6.8808,4.3992,0,0,1,, 9865,"2023-04-26 18:12:00",5.64,,6.8808,4.3992,0,0,1,, 9866,"2023-04-26 18:18:00",5.86,,7.1492,4.5708,0,0,1,, 9867,"2023-04-26 18:24:00",5.76,,7.0272,4.4928,0,0,1,, 9868,"2023-04-26 18:30:00",5.44,,6.6368,4.2432,0,0,1,, 9869,"2023-04-26 18:36:00",5.38,,6.5636,4.1964,0,0,1,, 9870,"2023-04-26 18:42:00",5.68,,6.9296,4.4304,0,0,1,, 9871,"2023-04-26 18:48:00",5.59,,6.8198,4.3602,0,0,1,, 9872,"2023-04-26 18:54:00",5.79,,7.0638,4.5162,0,0,1,, 9873,"2023-04-26 19:00:00",5.74,,7.0028,4.4772,0,0,1,, 9874,"2023-04-26 19:06:00",5.45,,6.649,4.251,0,0,1,, 9875,"2023-04-26 19:12:00",5.70,,6.954,4.446,0,0,1,, 9876,"2023-04-26 19:18:00",5.94,,7.2468,4.6332,0,0,1,, 9877,"2023-04-26 19:24:00",5.97,,7.2834,4.6566,0,0,1,, 9878,"2023-04-26 19:30:00",5.78,,7.0516,4.5084,0,0,1,, 9879,"2023-04-26 19:36:00",5.74,,7.0028,4.4772,0,0,1,, 9880,"2023-04-26 19:42:00",5.62,,6.8564,4.3836,0,0,1,, 9881,"2023-04-26 20:00:00",5.89,,7.1858,4.5942,0,0,1,, 9882,"2023-04-26 20:06:00",6.04,,7.3688,4.7112,0,0,1,, 9883,"2023-04-26 20:12:00",5.99,,7.3078,4.6722,0,0,1,, 9884,"2023-04-26 20:18:00",5.79,,7.0638,4.5162,0,0,1,, 9885,"2023-04-26 20:24:00",5.57,,6.7954,4.3446,0,0,1,, 9886,"2023-04-26 20:30:00",5.85,,7.137,4.563,0,0,1,, 9887,"2023-04-26 20:36:00",5.85,,7.137,4.563,0,0,1,, 9888,"2023-04-26 20:42:00",5.99,,7.3078,4.6722,0,0,1,, 9889,"2023-04-26 20:48:00",5.97,,7.2834,4.6566,0,0,1,, 9890,"2023-04-26 20:54:00",5.83,,7.1126,4.5474,0,0,1,, 9891,"2023-04-26 21:00:00",5.87,,7.1614,4.5786,0,0,1,, 9892,"2023-04-26 21:06:00",5.87,,7.1614,4.5786,0,0,1,, 9893,"2023-04-26 21:12:00",5.58,,6.8076,4.3524,0,0,1,, 9894,"2023-04-26 21:18:00",5.55,,6.771,4.329,0,0,1,, 9895,"2023-04-26 21:24:00",5.81,,7.0882,4.5318,0,0,1,, 9896,"2023-04-26 21:30:00",5.89,,7.1858,4.5942,0,0,1,, 9897,"2023-04-26 21:36:00",5.72,,6.9784,4.4616,0,0,1,, 9898,"2023-04-26 21:42:00",5.62,,6.8564,4.3836,0,0,1,, 9899,"2023-04-26 21:48:00",5.51,,6.7222,4.2978,0,0,1,, 9900,"2023-04-26 21:54:00",5.48,,6.6856,4.2744,0,0,1,, 9901,"2023-04-26 22:00:00",5.55,,6.771,4.329,0,0,1,, 9902,"2023-04-26 22:06:00",5.81,,7.0882,4.5318,0,0,1,, 9903,"2023-04-26 22:12:00",5.80,,7.076,4.524,0,0,1,, 9904,"2023-04-26 22:18:00",5.70,,6.954,4.446,0,0,1,, 9905,"2023-04-26 22:24:00",5.81,,7.0882,4.5318,0,0,1,, 9906,"2023-04-26 22:30:00",5.77,,7.0394,4.5006,0,0,1,, 9907,"2023-04-26 22:36:00",5.96,,7.2712,4.6488,0,0,1,, 9908,"2023-04-26 22:42:00",6.05,,7.381,4.719,0,0,1,, 9909,"2023-04-26 22:48:00",5.96,,7.2712,4.6488,0,0,1,, 9910,"2023-04-26 22:54:00",5.69,,6.9418,4.4382,0,0,1,, 9911,"2023-04-26 23:00:00",5.34,,6.5148,4.1652,0,0,1,, 9912,"2023-04-26 23:06:00",5.31,,6.4782,4.1418,0,0,1,, 9913,"2023-04-26 23:12:00",5.26,,6.4172,4.1028,0,0,1,, 9914,"2023-04-26 23:18:00",5.26,,6.4172,4.1028,0,0,1,, 9915,"2023-04-26 23:24:00",5.17,,6.3074,4.0326,0,0,1,, 9916,"2023-04-26 23:30:00",5.16,,6.2952,4.0248,0,0,1,, 9917,"2023-04-26 23:36:00",5.27,,6.4294,4.1106,0,0,1,, 9918,"2023-04-26 23:42:00",5.20,,6.344,4.056,0,0,1,, 9919,"2023-04-26 23:48:00",4.91,,5.9902,3.8298,0,0,1,, 9920,"2023-04-26 23:54:00",4.82,,5.8804,3.7596,0,0,1,, 9921,"2023-04-27 00:00:00",4.79,,5.8438,3.7362,0,0,1,, 9922,"2023-04-27 00:06:00",4.62,,5.6364,3.6036,0,0,1,, 9923,"2023-04-27 00:12:00",4.67,,5.6974,3.6426,0,0,1,, 9924,"2023-04-27 00:18:00",4.78,,5.8316,3.7284,0,0,1,, 9925,"2023-04-27 00:24:00",4.77,,5.8194,3.7206,0,0,1,, 9926,"2023-04-27 00:30:00",4.24,,5.1728,3.3072,0,0,1,, 9927,"2023-04-27 00:36:00",4.32,,5.2704,3.3696,0,0,1,, 9928,"2023-04-27 00:42:00",4.34,,5.2948,3.3852,0,0,1,, 9929,"2023-04-27 01:00:00",4.17,,5.0874,3.2526,0,0,1,, 9930,"2023-04-27 01:06:00",4.09,,4.9898,3.1902,0,0,1,, 9931,"2023-04-27 01:12:00",4.12,,5.0264,3.2136,0,0,1,, 9932,"2023-04-27 01:18:00",4.48,,5.4656,3.4944,0,0,1,, 9933,"2023-04-27 01:24:00",4.49,,5.4778,3.5022,0,0,1,, 9934,"2023-04-27 01:30:00",4.44,,5.4168,3.4632,0,0,1,, 9935,"2023-04-27 01:36:00",4.24,,5.1728,3.3072,0,0,1,, 9936,"2023-04-27 01:42:00",4.14,,5.0508,3.2292,0,0,1,, 9937,"2023-04-27 01:48:00",4.10,,5.002,3.198,0,0,1,, 9938,"2023-04-27 01:54:00",3.78,,4.6116,2.9484,0,0,1,, 9939,"2023-04-27 02:00:00",3.75,,4.575,2.925,0,0,1,, 9940,"2023-04-27 02:06:00",3.54,,4.3188,2.7612,0,0,1,, 9941,"2023-04-27 02:12:00",3.63,,4.4286,2.8314,0,0,1,, 9942,"2023-04-27 02:18:00",3.54,,4.3188,2.7612,0,0,1,, 9943,"2023-04-27 02:24:00",3.36,,4.0992,2.6208,0,0,1,, 9944,"2023-04-27 02:30:00",3.46,,4.2212,2.6988,0,0,1,, 9945,"2023-04-27 02:36:00",3.48,,4.2456,2.7144,0,0,1,, 9946,"2023-04-27 02:42:00",3.47,,4.2334,2.7066,0,0,1,, 9947,"2023-04-27 02:48:00",3.60,,4.392,2.808,0,0,1,, 9948,"2023-04-27 02:54:00",3.62,,4.4164,2.8236,0,0,1,, 9949,"2023-04-27 03:00:00",3.50,,4.27,2.73,0,0,1,, 9950,"2023-04-27 03:06:00",3.74,,4.5628,2.9172,0,0,1,, 9951,"2023-04-27 03:12:00",3.72,,4.5384,2.9016,0,0,1,, 9952,"2023-04-27 03:18:00",3.51,,4.2822,2.7378,0,0,1,, 9953,"2023-04-27 03:24:00",3.52,,4.2944,2.7456,0,0,1,, 9954,"2023-04-27 03:30:00",3.52,,4.2944,2.7456,0,0,1,, 9955,"2023-04-27 03:36:00",3.31,,4.0382,2.5818,0,0,1,, 9956,"2023-04-27 03:42:00",3.19,,3.8918,2.4882,0,0,1,, 9957,"2023-04-27 03:48:00",3.15,,3.843,2.457,0,0,1,, 9958,"2023-04-27 03:54:00",3.11,,3.7942,2.4258,0,0,1,, 9959,"2023-04-27 04:00:00",3.20,,3.904,2.496,0,0,1,, 9960,"2023-04-27 04:06:00",3.29,,4.0138,2.5662,0,0,1,, 9961,"2023-04-27 04:12:00",3.29,,4.0138,2.5662,0,0,1,, 9962,"2023-04-27 04:18:00",3.38,,4.1236,2.6364,0,0,1,, 9963,"2023-04-27 04:24:00",3.38,,4.1236,2.6364,0,0,1,, 9964,"2023-04-27 04:30:00",3.49,,4.2578,2.7222,0,0,1,, 9965,"2023-04-27 04:36:00",3.50,,4.27,2.73,0,0,1,, 9966,"2023-04-27 04:42:00",3.60,,4.392,2.808,0,0,1,, 9967,"2023-04-27 04:48:00",3.64,,4.4408,2.8392,0,0,1,, 9968,"2023-04-27 04:54:00",3.37,,4.1114,2.6286,0,0,1,, 9969,"2023-04-27 05:00:00",3.14,,3.8308,2.4492,0,0,1,, 9970,"2023-04-27 05:06:00",3.20,,3.904,2.496,0,0,1,, 9971,"2023-04-27 05:12:00",3.22,,3.9284,2.5116,0,0,1,, 9972,"2023-04-27 05:18:00",3.21,,3.9162,2.5038,0,0,1,, 9973,"2023-04-27 05:24:00",3.10,,3.782,2.418,0,0,1,, 9974,"2023-04-27 05:30:00",3.17,,3.8674,2.4726,0,0,1,, 9975,"2023-04-27 05:36:00",3.18,,3.8796,2.4804,0,0,1,, 9976,"2023-04-27 05:42:00",3.21,,3.9162,2.5038,0,0,1,, 9977,"2023-04-27 05:48:00",3.31,,4.0382,2.5818,0,0,1,, 9978,"2023-04-27 05:54:00",3.38,,4.1236,2.6364,0,0,1,, 9979,"2023-04-27 06:00:00",3.37,,4.1114,2.6286,0,0,1,, 9980,"2023-04-27 06:06:00",3.46,,4.2212,2.6988,0,0,1,, 9981,"2023-04-27 06:24:00",3.48,,4.2456,2.7144,0,0,1,, 9982,"2023-04-27 06:30:00",3.51,,4.2822,2.7378,0,0,1,, 9983,"2023-04-27 06:36:00",3.39,,4.1358,2.6442,0,0,1,, 9984,"2023-04-27 06:42:00",3.40,,4.148,2.652,0,0,1,, 9985,"2023-04-27 06:48:00",3.40,,4.148,2.652,0,0,1,, 9986,"2023-04-27 06:54:00",3.43,,4.1846,2.6754,0,0,1,, 9987,"2023-04-27 07:00:00",3.46,,4.2212,2.6988,0,0,1,, 9988,"2023-04-27 07:06:00",3.48,,4.2456,2.7144,0,0,1,, 9989,"2023-04-27 07:12:00",3.62,,4.4164,2.8236,0,0,1,, 9990,"2023-04-27 07:18:00",3.84,,4.6848,2.9952,0,0,1,, 9991,"2023-04-27 07:24:00",4.04,,4.9288,3.1512,0,0,1,, 9992,"2023-04-27 07:30:00",4.20,,5.124,3.276,0,0,1,, 9993,"2023-04-27 07:36:00",4.32,,5.2704,3.3696,0,0,1,, 9994,"2023-04-27 07:42:00",4.51,,5.5022,3.5178,0,0,1,, 9995,"2023-04-27 07:48:00",4.28,,5.2216,3.3384,0,0,1,, 9996,"2023-04-27 07:54:00",4.14,,5.0508,3.2292,0,0,1,, 9997,"2023-04-27 08:00:00",4.34,,5.2948,3.3852,0,0,1,, 9998,"2023-04-27 08:06:00",4.54,,5.5388,3.5412,0,0,1,, 9999,"2023-04-27 08:12:00",4.76,,5.8072,3.7128,0,0,1,, 10000,"2023-04-27 08:18:00",4.80,,5.856,3.744,0,0,1,, 10001,"2023-04-27 08:24:00",4.79,,5.8438,3.7362,0,0,1,, 10002,"2023-04-27 08:30:00",4.67,,5.6974,3.6426,0,0,1,, 10003,"2023-04-27 08:36:00",4.93,,6.0146,3.8454,0,0,1,, 10004,"2023-04-27 08:42:00",4.96,,6.0512,3.8688,0,0,1,, 10005,"2023-04-27 08:48:00",4.93,,6.0146,3.8454,0,0,1,, 10006,"2023-04-27 08:54:00",4.99,,6.0878,3.8922,0,0,1,, 10007,"2023-04-27 09:00:00",5.00,,6.1,3.9,0,0,1,, 10008,"2023-04-27 09:06:00",4.96,,6.0512,3.8688,0,0,1,, 10009,"2023-04-27 09:12:00",5.06,,6.1732,3.9468,0,0,1,, 10010,"2023-04-27 09:18:00",5.05,,6.161,3.939,0,0,1,, 10011,"2023-04-27 09:24:00",5.01,,6.1122,3.9078,0,0,1,, 10012,"2023-04-27 09:30:00",5.08,,6.1976,3.9624,0,0,1,, 10013,"2023-04-27 09:36:00",5.25,,6.405,4.095,0,0,1,, 10014,"2023-04-27 09:42:00",5.02,,6.1244,3.9156,0,0,1,, 10015,"2023-04-27 09:48:00",5.72,,6.9784,4.4616,0,0,1,, 10016,"2023-04-27 09:54:00",5.81,,7.0882,4.5318,0,0,1,, 10017,"2023-04-27 10:00:00",5.77,,7.0394,4.5006,0,0,1,, 10018,"2023-04-27 10:06:00",5.63,,6.8686,4.3914,0,0,1,, 10019,"2023-04-27 10:12:00",5.45,,6.649,4.251,0,0,1,, 10020,"2023-04-27 10:18:00",5.56,,6.7832,4.3368,0,0,1,, 10021,"2023-04-27 10:24:00",5.79,,7.0638,4.5162,0,0,1,, 10022,"2023-04-27 10:30:00",5.80,,7.076,4.524,0,0,1,, 10023,"2023-04-27 10:36:00",5.75,,7.015,4.485,0,0,1,, 10024,"2023-04-27 10:42:00",5.85,,7.137,4.563,0,0,1,, 10025,"2023-04-27 10:48:00",5.96,,7.2712,4.6488,0,0,1,, 10026,"2023-04-27 10:54:00",5.92,,7.2224,4.6176,0,0,1,, 10027,"2023-04-27 11:00:00",5.88,,7.1736,4.5864,0,0,1,, 10028,"2023-04-27 11:06:00",5.83,,7.1126,4.5474,0,0,1,, 10029,"2023-04-27 11:12:00",5.80,,7.076,4.524,0,0,1,, 10030,"2023-04-27 11:18:00",5.81,,7.0882,4.5318,0,0,1,, 10031,"2023-04-27 11:24:00",5.80,,7.076,4.524,0,0,1,, 10032,"2023-04-27 11:30:00",5.67,,6.9174,4.4226,0,0,1,, 10033,"2023-04-27 11:36:00",5.79,,7.0638,4.5162,0,0,1,, 10034,"2023-04-27 11:42:00",5.79,,7.0638,4.5162,0,0,1,, 10035,"2023-04-27 11:48:00",5.73,,6.9906,4.4694,0,0,1,, 10036,"2023-04-27 11:54:00",5.98,,7.2956,4.6644,0,0,1,, 10037,"2023-04-27 12:00:00",6.30,,7.686,4.914,0,0,1,, 10038,"2023-04-27 12:06:00",5.92,,7.2224,4.6176,0,0,1,, 10039,"2023-04-27 12:12:00",5.92,,7.2224,4.6176,0,0,1,, 10040,"2023-04-27 12:18:00",5.89,,7.1858,4.5942,0,0,1,, 10041,"2023-04-27 12:24:00",5.76,,7.0272,4.4928,0,0,1,, 10042,"2023-04-27 12:30:00",5.92,,7.2224,4.6176,0,0,1,, 10043,"2023-04-27 12:36:00",6.00,,7.32,4.68,0,0,1,, 10044,"2023-04-27 12:42:00",5.88,,7.1736,4.5864,0,0,1,, 10045,"2023-04-27 12:48:00",5.61,,6.8442,4.3758,0,0,1,, 10046,"2023-04-27 12:54:00",6.00,,7.32,4.68,0,0,1,, 10047,"2023-04-27 13:00:00",6.18,,7.5396,4.8204,0,0,1,, 10048,"2023-04-27 13:06:00",6.17,,7.5274,4.8126,0,0,1,, 10049,"2023-04-27 13:12:00",6.22,,7.5884,4.8516,0,0,1,, 10050,"2023-04-27 13:18:00",6.21,,7.5762,4.8438,0,0,1,, 10051,"2023-04-27 13:24:00",6.27,,7.6494,4.8906,0,0,1,, 10052,"2023-04-27 13:30:00",6.12,,7.4664,4.7736,0,0,1,, 10053,"2023-04-27 13:36:00",6.14,,7.4908,4.7892,0,0,1,, 10054,"2023-04-27 13:42:00",6.10,,7.442,4.758,0,0,1,, 10055,"2023-04-27 13:48:00",5.91,,7.2102,4.6098,0,0,1,, 10056,"2023-04-27 13:54:00",5.96,,7.2712,4.6488,0,0,1,, 10057,"2023-04-27 14:00:00",5.78,,7.0516,4.5084,0,0,1,, 10058,"2023-04-27 14:06:00",5.97,,7.2834,4.6566,0,0,1,, 10059,"2023-04-27 14:12:00",6.09,,7.4298,4.7502,0,0,1,, 10060,"2023-04-27 14:18:00",5.98,,7.2956,4.6644,0,0,1,, 10061,"2023-04-27 14:24:00",5.81,,7.0882,4.5318,0,0,1,, 10062,"2023-04-27 14:30:00",5.71,,6.9662,4.4538,0,0,1,, 10063,"2023-04-27 14:36:00",5.74,,7.0028,4.4772,0,0,1,, 10064,"2023-04-27 14:42:00",5.79,,7.0638,4.5162,0,0,1,, 10065,"2023-04-27 14:48:00",6.01,,7.3322,4.6878,0,0,1,, 10066,"2023-04-27 14:54:00",6.01,,7.3322,4.6878,0,0,1,, 10067,"2023-04-27 15:00:00",6.18,,7.5396,4.8204,0,0,1,, 10068,"2023-04-27 15:06:00",6.03,,7.3566,4.7034,0,0,1,, 10069,"2023-04-27 15:12:00",5.74,,7.0028,4.4772,0,0,1,, 10070,"2023-04-27 15:18:00",6.14,,7.4908,4.7892,0,0,1,, 10071,"2023-04-27 15:24:00",6.15,,7.503,4.797,0,0,1,, 10072,"2023-04-27 15:30:00",6.04,,7.3688,4.7112,0,0,1,, 10073,"2023-04-27 15:36:00",6.01,,7.3322,4.6878,0,0,1,, 10074,"2023-04-27 15:42:00",5.89,,7.1858,4.5942,0,0,1,, 10075,"2023-04-27 15:48:00",6.13,,7.4786,4.7814,0,0,1,, 10076,"2023-04-27 15:54:00",6.06,,7.3932,4.7268,0,0,1,, 10077,"2023-04-27 16:00:00",5.82,,7.1004,4.5396,0,0,1,, 10078,"2023-04-27 16:06:00",5.45,,6.649,4.251,0,0,1,, 10079,"2023-04-27 16:12:00",5.64,,6.8808,4.3992,0,0,1,, 10080,"2023-04-27 16:18:00",5.70,,6.954,4.446,0,0,1,, 10081,"2023-04-27 16:24:00",6.02,,7.3444,4.6956,0,0,1,, 10082,"2023-04-27 16:30:00",5.99,,7.3078,4.6722,0,0,1,, 10083,"2023-04-27 16:36:00",6.00,,7.32,4.68,0,0,1,, 10084,"2023-04-27 16:42:00",5.79,,7.0638,4.5162,0,0,1,, 10085,"2023-04-27 16:48:00",5.68,,6.9296,4.4304,0,0,1,, 10086,"2023-04-27 16:54:00",5.67,,6.9174,4.4226,0,0,1,, 10087,"2023-04-27 17:00:00",5.68,,6.9296,4.4304,0,0,1,, 10088,"2023-04-27 17:06:00",6.08,,7.4176,4.7424,0,0,1,, 10089,"2023-04-27 17:12:00",6.10,,7.442,4.758,0,0,1,, 10090,"2023-04-27 17:18:00",5.94,,7.2468,4.6332,0,0,1,, 10091,"2023-04-27 17:24:00",5.42,,6.6124,4.2276,0,0,1,, 10092,"2023-04-27 17:30:00",5.47,,6.6734,4.2666,0,0,1,, 10093,"2023-04-27 17:36:00",5.38,,6.5636,4.1964,0,0,1,, 10094,"2023-04-27 17:42:00",5.54,,6.7588,4.3212,0,0,1,, 10095,"2023-04-27 17:48:00",5.57,,6.7954,4.3446,0,0,1,, 10096,"2023-04-27 17:54:00",5.72,,6.9784,4.4616,0,0,1,, 10097,"2023-04-27 18:00:00",5.60,,6.832,4.368,0,0,1,, 10098,"2023-04-27 18:06:00",5.55,,6.771,4.329,0,0,1,, 10099,"2023-04-27 18:12:00",5.59,,6.8198,4.3602,0,0,1,, 10100,"2023-04-27 18:18:00",5.66,,6.9052,4.4148,0,0,1,, 10101,"2023-04-27 18:24:00",5.34,,6.5148,4.1652,0,0,1,, 10102,"2023-04-27 18:30:00",5.41,,6.6002,4.2198,0,0,1,, 10103,"2023-04-27 18:36:00",5.32,,6.4904,4.1496,0,0,1,, 10104,"2023-04-27 18:42:00",5.54,,6.7588,4.3212,0,0,1,, 10105,"2023-04-27 18:48:00",5.66,,6.9052,4.4148,0,0,1,, 10106,"2023-04-27 18:54:00",5.65,,6.893,4.407,0,0,1,, 10107,"2023-04-27 19:00:00",5.56,,6.7832,4.3368,0,0,1,, 10108,"2023-04-27 19:06:00",5.62,,6.8564,4.3836,0,0,1,, 10109,"2023-04-27 19:12:00",5.49,,6.6978,4.2822,0,0,1,, 10110,"2023-04-27 19:18:00",5.62,,6.8564,4.3836,0,0,1,, 10111,"2023-04-27 19:24:00",5.66,,6.9052,4.4148,0,0,1,, 10112,"2023-04-27 19:30:00",5.95,,7.259,4.641,0,0,1,, 10113,"2023-04-27 19:36:00",5.92,,7.2224,4.6176,0,0,1,, 10114,"2023-04-27 19:42:00",5.64,,6.8808,4.3992,0,0,1,, 10115,"2023-04-27 19:48:00",5.62,,6.8564,4.3836,0,0,1,, 10116,"2023-04-27 19:54:00",5.29,,6.4538,4.1262,0,0,1,, 10117,"2023-04-27 20:00:00",5.27,,6.4294,4.1106,0,0,1,, 10118,"2023-04-27 20:06:00",5.61,,6.8442,4.3758,0,0,1,, 10119,"2023-04-27 20:12:00",5.52,,6.7344,4.3056,0,0,1,, 10120,"2023-04-27 20:18:00",5.31,,6.4782,4.1418,0,0,1,, 10121,"2023-04-27 20:24:00",5.43,,6.6246,4.2354,0,0,1,, 10122,"2023-04-27 20:30:00",5.54,,6.7588,4.3212,0,0,1,, 10123,"2023-04-27 20:36:00",5.66,,6.9052,4.4148,0,0,1,, 10124,"2023-04-27 20:42:00",5.83,,7.1126,4.5474,0,0,1,, 10125,"2023-04-27 20:48:00",5.76,,7.0272,4.4928,0,0,1,, 10126,"2023-04-27 20:54:00",5.70,,6.954,4.446,0,0,1,, 10127,"2023-04-27 21:00:00",5.78,,7.0516,4.5084,0,0,1,, 10128,"2023-04-27 21:06:00",5.72,,6.9784,4.4616,0,0,1,, 10129,"2023-04-27 21:12:00",5.73,,6.9906,4.4694,0,0,1,, 10130,"2023-04-27 21:18:00",5.64,,6.8808,4.3992,0,0,1,, 10131,"2023-04-27 21:24:00",5.75,,7.015,4.485,0,0,1,, 10132,"2023-04-27 21:30:00",6.09,,7.4298,4.7502,0,0,1,, 10133,"2023-04-27 21:36:00",6.02,,7.3444,4.6956,0,0,1,, 10134,"2023-04-27 21:42:00",6.04,,7.3688,4.7112,0,0,1,, 10135,"2023-04-27 21:48:00",6.00,,7.32,4.68,0,0,1,, 10136,"2023-04-27 21:54:00",6.09,,7.4298,4.7502,0,0,1,, 10137,"2023-04-27 22:00:00",6.45,,7.869,5.031,0,0,1,, 10138,"2023-04-27 22:06:00",6.61,,8.0642,5.1558,0,0,1,, 10139,"2023-04-27 22:12:00",6.57,,8.0154,5.1246,0,0,1,, 10140,"2023-04-27 22:18:00",6.27,,7.6494,4.8906,0,0,1,, 10141,"2023-04-27 22:24:00",6.38,,7.7836,4.9764,0,0,1,, 10142,"2023-04-27 22:30:00",6.15,,7.503,4.797,0,0,1,, 10143,"2023-04-27 22:36:00",5.81,,7.0882,4.5318,0,0,1,, 10144,"2023-04-27 22:42:00",5.79,,7.0638,4.5162,0,0,1,, 10145,"2023-04-27 22:48:00",5.49,,6.6978,4.2822,0,0,1,, 10146,"2023-04-27 22:54:00",5.61,,6.8442,4.3758,0,0,1,, 10147,"2023-04-27 23:00:00",5.56,,6.7832,4.3368,0,0,1,, 10148,"2023-04-27 23:06:00",5.42,,6.6124,4.2276,0,0,1,, 10149,"2023-04-27 23:12:00",5.32,,6.4904,4.1496,0,0,1,, 10150,"2023-04-27 23:18:00",5.34,,6.5148,4.1652,0,0,1,, 10151,"2023-04-27 23:24:00",5.09,,6.2098,3.9702,0,0,1,, 10152,"2023-04-27 23:30:00",4.92,,6.0024,3.8376,0,0,1,, 10153,"2023-04-27 23:36:00",4.98,,6.0756,3.8844,0,0,1,, 10154,"2023-04-27 23:42:00",5.30,,6.466,4.134,0,0,1,, 10155,"2023-04-27 23:48:00",5.66,,6.9052,4.4148,0,0,1,, 10156,"2023-04-27 23:54:00",5.48,,6.6856,4.2744,0,0,1,, 10157,"2023-04-28 00:00:00",5.07,,6.1854,3.9546,0,0,1,, 10158,"2023-04-28 00:06:00",4.91,,5.9902,3.8298,0,0,1,, 10159,"2023-04-28 00:12:00",5.00,,6.1,3.9,0,0,1,, 10160,"2023-04-28 00:18:00",5.09,,6.2098,3.9702,0,0,1,, 10161,"2023-04-28 00:24:00",4.78,,5.8316,3.7284,0,0,1,, 10162,"2023-04-28 00:30:00",4.76,,5.8072,3.7128,0,0,1,, 10163,"2023-04-28 00:36:00",4.73,,5.7706,3.6894,0,0,1,, 10164,"2023-04-28 00:42:00",4.38,,5.3436,3.4164,0,0,1,, 10165,"2023-04-28 00:48:00",4.31,,5.2582,3.3618,0,0,1,, 10166,"2023-04-28 00:54:00",4.26,,5.1972,3.3228,0,0,1,, 10167,"2023-04-28 01:00:00",4.07,,4.9654,3.1746,0,0,1,, 10168,"2023-04-28 01:06:00",3.83,,4.6726,2.9874,0,0,1,, 10169,"2023-04-28 01:12:00",3.92,,4.7824,3.0576,0,0,1,, 10170,"2023-04-28 01:18:00",3.97,,4.8434,3.0966,0,0,1,, 10171,"2023-04-28 01:24:00",3.90,,4.758,3.042,0,0,1,, 10172,"2023-04-28 01:30:00",3.92,,4.7824,3.0576,0,0,1,, 10173,"2023-04-28 01:36:00",3.76,,4.5872,2.9328,0,0,1,, 10174,"2023-04-28 01:42:00",3.96,,4.8312,3.0888,0,0,1,, 10175,"2023-04-28 01:48:00",4.10,,5.002,3.198,0,0,1,, 10176,"2023-04-28 01:54:00",4.17,,5.0874,3.2526,0,0,1,, 10177,"2023-04-28 02:00:00",4.23,,5.1606,3.2994,0,0,1,, 10178,"2023-04-28 02:06:00",4.31,,5.2582,3.3618,0,0,1,, 10179,"2023-04-28 02:12:00",4.26,,5.1972,3.3228,0,0,1,, 10180,"2023-04-28 02:18:00",4.06,,4.9532,3.1668,0,0,1,, 10181,"2023-04-28 02:24:00",3.85,,4.697,3.003,0,0,1,, 10182,"2023-04-28 02:30:00",3.64,,4.4408,2.8392,0,0,1,, 10183,"2023-04-28 02:36:00",3.68,,4.4896,2.8704,0,0,1,, 10184,"2023-04-28 02:42:00",3.49,,4.2578,2.7222,0,0,1,, 10185,"2023-04-28 02:48:00",3.49,,4.2578,2.7222,0,0,1,, 10186,"2023-04-28 02:54:00",3.46,,4.2212,2.6988,0,0,1,, 10187,"2023-04-28 03:00:00",3.32,,4.0504,2.5896,0,0,1,, 10188,"2023-04-28 03:06:00",3.30,,4.026,2.574,0,0,1,, 10189,"2023-04-28 03:12:00",3.35,,4.087,2.613,0,0,1,, 10190,"2023-04-28 03:18:00",3.35,,4.087,2.613,0,0,1,, 10191,"2023-04-28 03:24:00",3.23,,3.9406,2.5194,0,0,1,, 10192,"2023-04-28 03:30:00",3.29,,4.0138,2.5662,0,0,1,, 10193,"2023-04-28 03:36:00",3.20,,3.904,2.496,0,0,1,, 10194,"2023-04-28 03:42:00",3.29,,4.0138,2.5662,0,0,1,, 10195,"2023-04-28 03:48:00",3.55,,4.331,2.769,0,0,1,, 10196,"2023-04-28 03:54:00",3.55,,4.331,2.769,0,0,1,, 10197,"2023-04-28 04:00:00",3.22,,3.9284,2.5116,0,0,1,, 10198,"2023-04-28 04:06:00",3.21,,3.9162,2.5038,0,0,1,, 10199,"2023-04-28 04:12:00",3.09,,3.7698,2.4102,0,0,1,, 10200,"2023-04-28 04:18:00",3.10,,3.782,2.418,0,0,1,, 10201,"2023-04-28 04:24:00",3.02,,3.6844,2.3556,0,0,1,, 10202,"2023-04-28 04:30:00",3.04,,3.7088,2.3712,0,0,1,, 10203,"2023-04-28 04:36:00",3.02,,3.6844,2.3556,0,0,1,, 10204,"2023-04-28 04:42:00",2.93,,3.5746,2.2854,0,0,1,, 10205,"2023-04-28 04:48:00",3.14,,3.8308,2.4492,0,0,1,, 10206,"2023-04-28 04:54:00",3.13,,3.8186,2.4414,0,0,1,, 10207,"2023-04-28 05:00:00",3.03,,3.6966,2.3634,0,0,1,, 10208,"2023-04-28 05:06:00",3.32,,4.0504,2.5896,0,0,1,, 10209,"2023-04-28 05:12:00",3.50,,4.27,2.73,0,0,1,, 10210,"2023-04-28 05:18:00",3.44,,4.1968,2.6832,0,0,1,, 10211,"2023-04-28 05:24:00",3.11,,3.7942,2.4258,0,0,1,, 10212,"2023-04-28 05:30:00",3.04,,3.7088,2.3712,0,0,1,, 10213,"2023-04-28 05:36:00",3.02,,3.6844,2.3556,0,0,1,, 10214,"2023-04-28 05:42:00",3.04,,3.7088,2.3712,0,0,1,, 10215,"2023-04-28 05:48:00",2.96,,3.6112,2.3088,0,0,1,, 10216,"2023-04-28 05:54:00",2.97,,3.6234,2.3166,0,0,1,, 10217,"2023-04-28 06:00:00",3.00,,3.66,2.34,0,0,1,, 10218,"2023-04-28 06:06:00",3.08,,3.7576,2.4024,0,0,1,, 10219,"2023-04-28 06:12:00",3.07,,3.7454,2.3946,0,0,1,, 10220,"2023-04-28 06:18:00",3.14,,3.8308,2.4492,0,0,1,, 10221,"2023-04-28 06:24:00",3.17,,3.8674,2.4726,0,0,1,, 10222,"2023-04-28 06:30:00",3.24,,3.9528,2.5272,0,0,1,, 10223,"2023-04-28 06:36:00",3.33,,4.0626,2.5974,0,0,1,, 10224,"2023-04-28 06:42:00",3.26,,3.9772,2.5428,0,0,1,, 10225,"2023-04-28 06:48:00",3.29,,4.0138,2.5662,0,0,1,, 10226,"2023-04-28 06:54:00",3.29,,4.0138,2.5662,0,0,1,, 10227,"2023-04-28 07:00:00",3.37,,4.1114,2.6286,0,0,1,, 10228,"2023-04-28 07:06:00",3.48,,4.2456,2.7144,0,0,1,, 10229,"2023-04-28 07:12:00",3.73,,4.5506,2.9094,0,0,1,, 10230,"2023-04-28 07:18:00",3.92,,4.7824,3.0576,0,0,1,, 10231,"2023-04-28 07:24:00",3.98,,4.8556,3.1044,0,0,1,, 10232,"2023-04-28 07:30:00",4.11,,5.0142,3.2058,0,0,1,, 10233,"2023-04-28 07:36:00",4.08,,4.9776,3.1824,0,0,1,, 10234,"2023-04-28 07:42:00",4.21,,5.1362,3.2838,0,0,1,, 10235,"2023-04-28 07:48:00",4.24,,5.1728,3.3072,0,0,1,, 10236,"2023-04-28 07:54:00",4.65,,5.673,3.627,0,0,1,, 10237,"2023-04-28 08:00:00",4.59,,5.5998,3.5802,0,0,1,, 10238,"2023-04-28 08:06:00",4.76,,5.8072,3.7128,0,0,1,, 10239,"2023-04-28 08:12:00",4.64,,5.6608,3.6192,0,0,1,, 10240,"2023-04-28 08:18:00",4.39,,5.3558,3.4242,0,0,1,, 10241,"2023-04-28 08:24:00",4.40,,5.368,3.432,0,0,1,, 10242,"2023-04-28 08:30:00",4.49,,5.4778,3.5022,0,0,1,, 10243,"2023-04-28 08:36:00",4.38,,5.3436,3.4164,0,0,1,, 10244,"2023-04-28 08:42:00",4.37,,5.3314,3.4086,0,0,1,, 10245,"2023-04-28 08:48:00",4.52,,5.5144,3.5256,0,0,1,, 10246,"2023-04-28 08:54:00",4.65,,5.673,3.627,0,0,1,, 10247,"2023-04-28 09:00:00",4.94,,6.0268,3.8532,0,0,1,, 10248,"2023-04-28 09:06:00",4.94,,6.0268,3.8532,0,0,1,, 10249,"2023-04-28 09:12:00",4.98,,6.0756,3.8844,0,0,1,, 10250,"2023-04-28 09:18:00",5.08,,6.1976,3.9624,0,0,1,, 10251,"2023-04-28 09:24:00",5.33,,6.5026,4.1574,0,0,1,, 10252,"2023-04-28 09:30:00",5.43,,6.6246,4.2354,0,0,1,, 10253,"2023-04-28 09:36:00",5.44,,6.6368,4.2432,0,0,1,, 10254,"2023-04-28 09:42:00",5.60,,6.832,4.368,0,0,1,, 10255,"2023-04-28 09:48:00",5.88,,7.1736,4.5864,0,0,1,, 10256,"2023-04-28 09:54:00",5.81,,7.0882,4.5318,0,0,1,, 10257,"2023-04-28 10:00:00",5.39,,6.5758,4.2042,0,0,1,, 10258,"2023-04-28 10:06:00",5.33,,6.5026,4.1574,0,0,1,, 10259,"2023-04-28 10:12:00",5.47,,6.6734,4.2666,0,0,1,, 10260,"2023-04-28 10:18:00",5.44,,6.6368,4.2432,0,0,1,, 10261,"2023-04-28 10:24:00",5.31,,6.4782,4.1418,0,0,1,, 10262,"2023-04-28 10:30:00",5.43,,6.6246,4.2354,0,0,1,, 10263,"2023-04-28 10:36:00",5.41,,6.6002,4.2198,0,0,1,, 10264,"2023-04-28 10:42:00",5.50,,6.71,4.29,0,0,1,, 10265,"2023-04-28 10:48:00",5.64,,6.8808,4.3992,0,0,1,, 10266,"2023-04-28 10:54:00",5.74,,7.0028,4.4772,0,0,1,, 10267,"2023-04-28 11:00:00",5.87,,7.1614,4.5786,0,0,1,, 10268,"2023-04-28 11:06:00",5.84,,7.1248,4.5552,0,0,1,, 10269,"2023-04-28 11:12:00",5.92,,7.2224,4.6176,0,0,1,, 10270,"2023-04-28 11:18:00",5.90,,7.198,4.602,0,0,1,, 10271,"2023-04-28 11:24:00",5.72,,6.9784,4.4616,0,0,1,, 10272,"2023-04-28 11:30:00",5.84,,7.1248,4.5552,0,0,1,, 10273,"2023-04-28 11:36:00",5.81,,7.0882,4.5318,0,0,1,, 10274,"2023-04-28 11:42:00",5.93,,7.2346,4.6254,0,0,1,, 10275,"2023-04-28 11:48:00",5.94,,7.2468,4.6332,0,0,1,, 10276,"2023-04-28 11:54:00",5.60,,6.832,4.368,0,0,1,, 10277,"2023-04-28 12:00:00",5.82,,7.1004,4.5396,0,0,1,, 10278,"2023-04-28 12:06:00",5.93,,7.2346,4.6254,0,0,1,, 10279,"2023-04-28 12:12:00",6.11,,7.4542,4.7658,0,0,1,, 10280,"2023-04-28 12:18:00",6.00,,7.32,4.68,0,0,1,, 10281,"2023-04-28 12:24:00",5.75,,7.015,4.485,0,0,1,, 10282,"2023-04-28 12:30:00",6.29,,7.6738,4.9062,0,0,1,, 10283,"2023-04-28 12:36:00",6.31,,7.6982,4.9218,0,0,1,, 10284,"2023-04-28 12:42:00",5.90,,7.198,4.602,0,0,1,, 10285,"2023-04-28 12:48:00",5.69,,6.9418,4.4382,0,0,1,, 10286,"2023-04-28 12:54:00",5.55,,6.771,4.329,0,0,1,, 10287,"2023-04-28 13:00:00",5.43,,6.6246,4.2354,0,0,1,, 10288,"2023-04-28 13:06:00",5.35,,6.527,4.173,0,0,1,, 10289,"2023-04-28 13:12:00",5.54,,6.7588,4.3212,0,0,1,, 10290,"2023-04-28 13:18:00",5.96,,7.2712,4.6488,0,0,1,, 10291,"2023-04-28 13:24:00",6.16,,7.5152,4.8048,0,0,1,, 10292,"2023-04-28 13:30:00",5.90,,7.198,4.602,0,0,1,, 10293,"2023-04-28 13:36:00",5.76,,7.0272,4.4928,0,0,1,, 10294,"2023-04-28 13:42:00",5.87,,7.1614,4.5786,0,0,1,, 10295,"2023-04-28 13:48:00",6.11,,7.4542,4.7658,0,0,1,, 10296,"2023-04-28 13:54:00",6.32,,7.7104,4.9296,0,0,1,, 10297,"2023-04-28 14:00:00",6.33,,7.7226,4.9374,0,0,1,, 10298,"2023-04-28 14:06:00",6.10,,7.442,4.758,0,0,1,, 10299,"2023-04-28 14:12:00",6.05,,7.381,4.719,0,0,1,, 10300,"2023-04-28 14:18:00",6.02,,7.3444,4.6956,0,0,1,, 10301,"2023-04-28 14:24:00",6.18,,7.5396,4.8204,0,0,1,, 10302,"2023-04-28 14:30:00",6.10,,7.442,4.758,0,0,1,, 10303,"2023-04-28 14:36:00",5.95,,7.259,4.641,0,0,1,, 10304,"2023-04-28 14:42:00",5.95,,7.259,4.641,0,0,1,, 10305,"2023-04-28 14:48:00",6.20,,7.564,4.836,0,0,1,, 10306,"2023-04-28 14:54:00",6.29,,7.6738,4.9062,0,0,1,, 10307,"2023-04-28 15:00:00",6.10,,7.442,4.758,0,0,1,, 10308,"2023-04-28 15:06:00",5.98,,7.2956,4.6644,0,0,1,, 10309,"2023-04-28 15:12:00",5.69,,6.9418,4.4382,0,0,1,, 10310,"2023-04-28 15:18:00",5.81,,7.0882,4.5318,0,0,1,, 10311,"2023-04-28 15:24:00",5.75,,7.015,4.485,0,0,1,, 10312,"2023-04-28 15:30:00",5.42,,6.6124,4.2276,0,0,1,, 10313,"2023-04-28 15:36:00",5.39,,6.5758,4.2042,0,0,1,, 10314,"2023-04-28 15:42:00",5.35,,6.527,4.173,0,0,1,, 10315,"2023-04-28 15:48:00",5.40,,6.588,4.212,0,0,1,, 10316,"2023-04-28 15:54:00",5.31,,6.4782,4.1418,0,0,1,, 10317,"2023-04-28 16:00:00",5.21,,6.3562,4.0638,0,0,1,, 10318,"2023-04-28 16:06:00",5.05,,6.161,3.939,0,0,1,, 10319,"2023-04-28 16:12:00",5.22,,6.3684,4.0716,0,0,1,, 10320,"2023-04-28 16:18:00",5.32,,6.4904,4.1496,0,0,1,, 10321,"2023-04-28 16:24:00",5.35,,6.527,4.173,0,0,1,, 10322,"2023-04-28 16:30:00",5.04,,6.1488,3.9312,0,0,1,, 10323,"2023-04-28 16:36:00",5.23,,6.3806,4.0794,0,0,1,, 10324,"2023-04-28 16:42:00",5.18,,6.3196,4.0404,0,0,1,, 10325,"2023-04-28 16:48:00",5.01,,6.1122,3.9078,0,0,1,, 10326,"2023-04-28 16:54:00",5.20,,6.344,4.056,0,0,1,, 10327,"2023-04-28 17:00:00",5.18,,6.3196,4.0404,0,0,1,, 10328,"2023-04-28 17:06:00",4.88,,5.9536,3.8064,0,0,1,, 10329,"2023-04-28 17:12:00",4.89,,5.9658,3.8142,0,0,1,, 10330,"2023-04-28 17:18:00",4.98,,6.0756,3.8844,0,0,1,, 10331,"2023-04-28 17:24:00",5.05,,6.161,3.939,0,0,1,, 10332,"2023-04-28 17:30:00",5.01,,6.1122,3.9078,0,0,1,, 10333,"2023-04-28 17:36:00",5.19,,6.3318,4.0482,0,0,1,, 10334,"2023-04-28 17:42:00",5.20,,6.344,4.056,0,0,1,, 10335,"2023-04-28 17:48:00",5.12,,6.2464,3.9936,0,0,1,, 10336,"2023-04-28 17:54:00",4.95,,6.039,3.861,0,0,1,, 10337,"2023-04-28 18:00:00",5.37,,6.5514,4.1886,0,0,1,, 10338,"2023-04-28 18:06:00",5.36,,6.5392,4.1808,0,0,1,, 10339,"2023-04-28 18:12:00",5.25,,6.405,4.095,0,0,1,, 10340,"2023-04-28 18:18:00",5.51,,6.7222,4.2978,0,0,1,, 10341,"2023-04-28 18:24:00",5.57,,6.7954,4.3446,0,0,1,, 10342,"2023-04-28 18:30:00",5.41,,6.6002,4.2198,0,0,1,, 10343,"2023-04-28 18:36:00",5.35,,6.527,4.173,0,0,1,, 10344,"2023-04-28 18:42:00",5.50,,6.71,4.29,0,0,1,, 10345,"2023-04-28 18:48:00",5.55,,6.771,4.329,0,0,1,, 10346,"2023-04-28 18:54:00",5.35,,6.527,4.173,0,0,1,, 10347,"2023-04-28 19:00:00",5.33,,6.5026,4.1574,0,0,1,, 10348,"2023-04-28 19:06:00",5.35,,6.527,4.173,0,0,1,, 10349,"2023-04-28 19:12:00",5.70,,6.954,4.446,0,0,1,, 10350,"2023-04-28 19:18:00",5.66,,6.9052,4.4148,0,0,1,, 10351,"2023-04-28 19:24:00",5.50,,6.71,4.29,0,0,1,, 10352,"2023-04-28 19:30:00",5.31,,6.4782,4.1418,0,0,1,, 10353,"2023-04-28 19:36:00",5.61,,6.8442,4.3758,0,0,1,, 10354,"2023-04-28 19:42:00",5.61,,6.8442,4.3758,0,0,1,, 10355,"2023-04-28 19:48:00",5.53,,6.7466,4.3134,0,0,1,, 10356,"2023-04-28 19:54:00",5.44,,6.6368,4.2432,0,0,1,, 10357,"2023-04-28 20:00:00",5.52,,6.7344,4.3056,0,0,1,, 10358,"2023-04-28 20:06:00",5.46,,6.6612,4.2588,0,0,1,, 10359,"2023-04-28 20:12:00",5.48,,6.6856,4.2744,0,0,1,, 10360,"2023-04-28 20:18:00",5.47,,6.6734,4.2666,0,0,1,, 10361,"2023-04-28 20:24:00",5.31,,6.4782,4.1418,0,0,1,, 10362,"2023-04-28 20:30:00",5.53,,6.7466,4.3134,0,0,1,, 10363,"2023-04-28 20:36:00",5.58,,6.8076,4.3524,0,0,1,, 10364,"2023-04-28 20:42:00",5.62,,6.8564,4.3836,0,0,1,, 10365,"2023-04-28 20:48:00",5.56,,6.7832,4.3368,0,0,1,, 10366,"2023-04-28 20:54:00",5.39,,6.5758,4.2042,0,0,1,, 10367,"2023-04-28 21:00:00",5.28,,6.4416,4.1184,0,0,1,, 10368,"2023-04-28 21:06:00",5.36,,6.5392,4.1808,0,0,1,, 10369,"2023-04-28 21:12:00",5.55,,6.771,4.329,0,0,1,, 10370,"2023-04-28 21:18:00",5.46,,6.6612,4.2588,0,0,1,, 10371,"2023-04-28 21:24:00",5.49,,6.6978,4.2822,0,0,1,, 10372,"2023-04-28 21:30:00",5.66,,6.9052,4.4148,0,0,1,, 10373,"2023-04-28 21:36:00",5.75,,7.015,4.485,0,0,1,, 10374,"2023-04-28 21:42:00",5.77,,7.0394,4.5006,0,0,1,, 10375,"2023-04-28 21:48:00",5.71,,6.9662,4.4538,0,0,1,, 10376,"2023-04-28 21:54:00",5.58,,6.8076,4.3524,0,0,1,, 10377,"2023-04-28 22:00:00",5.64,,6.8808,4.3992,0,0,1,, 10378,"2023-04-28 22:06:00",5.64,,6.8808,4.3992,0,0,1,, 10379,"2023-04-28 22:12:00",5.71,,6.9662,4.4538,0,0,1,, 10380,"2023-04-28 22:18:00",5.72,,6.9784,4.4616,0,0,1,, 10381,"2023-04-28 22:24:00",5.58,,6.8076,4.3524,0,0,1,, 10382,"2023-04-28 22:30:00",5.67,,6.9174,4.4226,0,0,1,, 10383,"2023-04-28 22:36:00",5.60,,6.832,4.368,0,0,1,, 10384,"2023-04-28 22:42:00",5.49,,6.6978,4.2822,0,0,1,, 10385,"2023-04-28 22:48:00",5.49,,6.6978,4.2822,0,0,1,, 10386,"2023-04-28 22:54:00",5.36,,6.5392,4.1808,0,0,1,, 10387,"2023-04-28 23:00:00",5.33,,6.5026,4.1574,0,0,1,, 10388,"2023-04-28 23:06:00",5.46,,6.6612,4.2588,0,0,1,, 10389,"2023-04-28 23:12:00",5.42,,6.6124,4.2276,0,0,1,, 10390,"2023-04-28 23:18:00",5.46,,6.6612,4.2588,0,0,1,, 10391,"2023-04-28 23:24:00",5.42,,6.6124,4.2276,0,0,1,, 10392,"2023-04-28 23:30:00",5.52,,6.7344,4.3056,0,0,1,, 10393,"2023-04-28 23:36:00",5.48,,6.6856,4.2744,0,0,1,, 10394,"2023-04-28 23:42:00",5.44,,6.6368,4.2432,0,0,1,, 10395,"2023-04-28 23:48:00",5.35,,6.527,4.173,0,0,1,, 10396,"2023-04-28 23:54:00",5.13,,6.2586,4.0014,0,0,1,, 10397,"2023-04-29 00:00:00",4.84,,5.9048,3.7752,0,0,1,, 10398,"2023-04-29 00:06:00",4.97,,6.0634,3.8766,0,0,1,, 10399,"2023-04-29 00:12:00",5.26,,6.4172,4.1028,0,0,1,, 10400,"2023-04-29 00:18:00",5.25,,6.405,4.095,0,0,1,, 10401,"2023-04-29 00:24:00",5.57,,6.7954,4.3446,0,0,1,, 10402,"2023-04-29 00:30:00",5.56,,6.7832,4.3368,0,0,1,, 10403,"2023-04-29 00:36:00",5.32,,6.4904,4.1496,0,0,1,, 10404,"2023-04-29 00:42:00",5.28,,6.4416,4.1184,0,0,1,, 10405,"2023-04-29 00:48:00",5.19,,6.3318,4.0482,0,0,1,, 10406,"2023-04-29 00:54:00",5.11,,6.2342,3.9858,0,0,1,, 10407,"2023-04-29 01:00:00",5.14,,6.2708,4.0092,0,0,1,, 10408,"2023-04-29 01:06:00",4.89,,5.9658,3.8142,0,0,1,, 10409,"2023-04-29 01:12:00",4.80,,5.856,3.744,0,0,1,, 10410,"2023-04-29 01:18:00",4.47,,5.4534,3.4866,0,0,1,, 10411,"2023-04-29 01:24:00",4.33,,5.2826,3.3774,0,0,1,, 10412,"2023-04-29 01:30:00",4.67,,5.6974,3.6426,0,0,1,, 10413,"2023-04-29 01:36:00",4.71,,5.7462,3.6738,0,0,1,, 10414,"2023-04-29 01:42:00",4.74,,5.7828,3.6972,0,0,1,, 10415,"2023-04-29 01:48:00",4.43,,5.4046,3.4554,0,0,1,, 10416,"2023-04-29 01:54:00",4.44,,5.4168,3.4632,0,0,1,, 10417,"2023-04-29 02:00:00",4.34,,5.2948,3.3852,0,0,1,, 10418,"2023-04-29 02:06:00",4.06,,4.9532,3.1668,0,0,1,, 10419,"2023-04-29 02:12:00",4.04,,4.9288,3.1512,0,0,1,, 10420,"2023-04-29 02:18:00",3.93,,4.7946,3.0654,0,0,1,, 10421,"2023-04-29 02:24:00",3.83,,4.6726,2.9874,0,0,1,, 10422,"2023-04-29 02:30:00",3.86,,4.7092,3.0108,0,0,1,, 10423,"2023-04-29 02:36:00",3.92,,4.7824,3.0576,0,0,1,, 10424,"2023-04-29 02:42:00",3.98,,4.8556,3.1044,0,0,1,, 10425,"2023-04-29 02:48:00",4.06,,4.9532,3.1668,0,0,1,, 10426,"2023-04-29 02:54:00",4.09,,4.9898,3.1902,0,0,1,, 10427,"2023-04-29 03:00:00",3.99,,4.8678,3.1122,0,0,1,, 10428,"2023-04-29 03:06:00",4.05,,4.941,3.159,0,0,1,, 10429,"2023-04-29 03:12:00",3.90,,4.758,3.042,0,0,1,, 10430,"2023-04-29 03:18:00",3.91,,4.7702,3.0498,0,0,1,, 10431,"2023-04-29 03:24:00",3.93,,4.7946,3.0654,0,0,1,, 10432,"2023-04-29 03:30:00",4.02,,4.9044,3.1356,0,0,1,, 10433,"2023-04-29 03:36:00",3.98,,4.8556,3.1044,0,0,1,, 10434,"2023-04-29 03:42:00",3.93,,4.7946,3.0654,0,0,1,, 10435,"2023-04-29 03:48:00",3.85,,4.697,3.003,0,0,1,, 10436,"2023-04-29 03:54:00",3.98,,4.8556,3.1044,0,0,1,, 10437,"2023-04-29 04:00:00",3.99,,4.8678,3.1122,0,0,1,, 10438,"2023-04-29 04:06:00",3.72,,4.5384,2.9016,0,0,1,, 10439,"2023-04-29 04:12:00",3.52,,4.2944,2.7456,0,0,1,, 10440,"2023-04-29 04:18:00",3.56,,4.3432,2.7768,0,0,1,, 10441,"2023-04-29 04:24:00",3.80,,4.636,2.964,0,0,1,, 10442,"2023-04-29 04:30:00",3.79,,4.6238,2.9562,0,0,1,, 10443,"2023-04-29 04:36:00",3.53,,4.3066,2.7534,0,0,1,, 10444,"2023-04-29 04:42:00",3.62,,4.4164,2.8236,0,0,1,, 10445,"2023-04-29 04:48:00",3.59,,4.3798,2.8002,0,0,1,, 10446,"2023-04-29 04:54:00",3.55,,4.331,2.769,0,0,1,, 10447,"2023-04-29 05:00:00",3.53,,4.3066,2.7534,0,0,1,, 10448,"2023-04-29 05:06:00",3.38,,4.1236,2.6364,0,0,1,, 10449,"2023-04-29 05:12:00",3.39,,4.1358,2.6442,0,0,1,, 10450,"2023-04-29 05:18:00",3.89,,4.7458,3.0342,0,0,1,, 10451,"2023-04-29 05:24:00",3.89,,4.7458,3.0342,0,0,1,, 10452,"2023-04-29 05:30:00",3.17,,3.8674,2.4726,0,0,1,, 10453,"2023-04-29 05:36:00",3.15,,3.843,2.457,0,0,1,, 10454,"2023-04-29 05:42:00",3.16,,3.8552,2.4648,0,0,1,, 10455,"2023-04-29 05:48:00",3.16,,3.8552,2.4648,0,0,1,, 10456,"2023-04-29 05:54:00",3.18,,3.8796,2.4804,0,0,1,, 10457,"2023-04-29 06:00:00",3.16,,3.8552,2.4648,0,0,1,, 10458,"2023-04-29 06:06:00",3.30,,4.026,2.574,0,0,1,, 10459,"2023-04-29 06:12:00",3.31,,4.0382,2.5818,0,0,1,, 10460,"2023-04-29 06:18:00",3.19,,3.8918,2.4882,0,0,1,, 10461,"2023-04-29 06:24:00",3.12,,3.8064,2.4336,0,0,1,, 10462,"2023-04-29 06:30:00",3.17,,3.8674,2.4726,0,0,1,, 10463,"2023-04-29 06:36:00",3.21,,3.9162,2.5038,0,0,1,, 10464,"2023-04-29 06:42:00",3.40,,4.148,2.652,0,0,1,, 10465,"2023-04-29 06:48:00",3.40,,4.148,2.652,0,0,1,, 10466,"2023-04-29 06:54:00",3.70,,4.514,2.886,0,0,1,, 10467,"2023-04-29 07:00:00",3.66,,4.4652,2.8548,0,0,1,, 10468,"2023-04-29 07:06:00",3.62,,4.4164,2.8236,0,0,1,, 10469,"2023-04-29 07:12:00",3.70,,4.514,2.886,0,0,1,, 10470,"2023-04-29 07:18:00",3.89,,4.7458,3.0342,0,0,1,, 10471,"2023-04-29 07:24:00",3.82,,4.6604,2.9796,0,0,1,, 10472,"2023-04-29 07:30:00",3.84,,4.6848,2.9952,0,0,1,, 10473,"2023-04-29 07:36:00",3.96,,4.8312,3.0888,0,0,1,, 10474,"2023-04-29 07:42:00",3.73,,4.5506,2.9094,0,0,1,, 10475,"2023-04-29 07:48:00",3.83,,4.6726,2.9874,0,0,1,, 10476,"2023-04-29 07:54:00",3.95,,4.819,3.081,0,0,1,, 10477,"2023-04-29 08:00:00",3.95,,4.819,3.081,0,0,1,, 10478,"2023-04-29 08:06:00",3.96,,4.8312,3.0888,0,0,1,, 10479,"2023-04-29 08:12:00",4.14,,5.0508,3.2292,0,0,1,, 10480,"2023-04-29 08:18:00",4.52,,5.5144,3.5256,0,0,1,, 10481,"2023-04-29 08:24:00",4.58,,5.5876,3.5724,0,0,1,, 10482,"2023-04-29 08:30:00",4.60,,5.612,3.588,0,0,1,, 10483,"2023-04-29 08:36:00",4.83,,5.8926,3.7674,0,0,1,, 10484,"2023-04-29 08:42:00",4.78,,5.8316,3.7284,0,0,1,, 10485,"2023-04-29 08:48:00",4.71,,5.7462,3.6738,0,0,1,, 10486,"2023-04-29 08:54:00",4.67,,5.6974,3.6426,0,0,1,, 10487,"2023-04-29 09:00:00",4.79,,5.8438,3.7362,0,0,1,, 10488,"2023-04-29 09:06:00",4.68,,5.7096,3.6504,0,0,1,, 10489,"2023-04-29 09:12:00",4.73,,5.7706,3.6894,0,0,1,, 10490,"2023-04-29 09:18:00",4.76,,5.8072,3.7128,0,0,1,, 10491,"2023-04-29 09:24:00",4.36,,5.3192,3.4008,0,0,1,, 10492,"2023-04-29 09:30:00",4.33,,5.2826,3.3774,0,0,1,, 10493,"2023-04-29 09:36:00",4.49,,5.4778,3.5022,0,0,1,, 10494,"2023-04-29 09:42:00",4.84,,5.9048,3.7752,0,0,1,, 10495,"2023-04-29 09:48:00",4.82,,5.8804,3.7596,0,0,1,, 10496,"2023-04-29 09:54:00",4.53,,5.5266,3.5334,0,0,1,, 10497,"2023-04-29 10:00:00",4.75,,5.795,3.705,0,0,1,, 10498,"2023-04-29 10:06:00",5.13,,6.2586,4.0014,0,0,1,, 10499,"2023-04-29 10:12:00",5.28,,6.4416,4.1184,0,0,1,, 10500,"2023-04-29 10:18:00",5.17,,6.3074,4.0326,0,0,1,, 10501,"2023-04-29 10:24:00",5.18,,6.3196,4.0404,0,0,1,, 10502,"2023-04-29 10:30:00",5.23,,6.3806,4.0794,0,0,1,, 10503,"2023-04-29 10:36:00",5.02,,6.1244,3.9156,0,0,1,, 10504,"2023-04-29 10:42:00",4.90,,5.978,3.822,0,0,1,, 10505,"2023-04-29 10:48:00",4.76,,5.8072,3.7128,0,0,1,, 10506,"2023-04-29 10:54:00",4.60,,5.612,3.588,0,0,1,, 10507,"2023-04-29 11:00:00",4.73,,5.7706,3.6894,0,0,1,, 10508,"2023-04-29 11:06:00",5.02,,6.1244,3.9156,0,0,1,, 10509,"2023-04-29 11:12:00",4.92,,6.0024,3.8376,0,0,1,, 10510,"2023-04-29 11:18:00",5.24,,6.3928,4.0872,0,0,1,, 10511,"2023-04-29 11:24:00",5.33,,6.5026,4.1574,0,0,1,, 10512,"2023-04-29 11:30:00",5.18,,6.3196,4.0404,0,0,1,, 10513,"2023-04-29 11:36:00",5.25,,6.405,4.095,0,0,1,, 10514,"2023-04-29 11:42:00",5.15,,6.283,4.017,0,0,1,, 10515,"2023-04-29 11:48:00",5.13,,6.2586,4.0014,0,0,1,, 10516,"2023-04-29 11:54:00",5.14,,6.2708,4.0092,0,0,1,, 10517,"2023-04-29 12:00:00",5.39,,6.5758,4.2042,0,0,1,, 10518,"2023-04-29 12:06:00",5.45,,6.649,4.251,0,0,1,, 10519,"2023-04-29 12:12:00",5.38,,6.5636,4.1964,0,0,1,, 10520,"2023-04-29 12:18:00",5.32,,6.4904,4.1496,0,0,1,, 10521,"2023-04-29 12:24:00",5.04,,6.1488,3.9312,0,0,1,, 10522,"2023-04-29 12:30:00",5.02,,6.1244,3.9156,0,0,1,, 10523,"2023-04-29 12:36:00",5.57,,6.7954,4.3446,0,0,1,, 10524,"2023-04-29 12:42:00",5.58,,6.8076,4.3524,0,0,1,, 10525,"2023-04-29 12:48:00",5.38,,6.5636,4.1964,0,0,1,, 10526,"2023-04-29 12:54:00",5.16,,6.2952,4.0248,0,0,1,, 10527,"2023-04-29 13:00:00",5.00,,6.1,3.9,0,0,1,, 10528,"2023-04-29 13:06:00",4.99,,6.0878,3.8922,0,0,1,, 10529,"2023-04-29 13:12:00",4.94,,6.0268,3.8532,0,0,1,, 10530,"2023-04-29 13:18:00",4.98,,6.0756,3.8844,0,0,1,, 10531,"2023-04-29 13:24:00",5.02,,6.1244,3.9156,0,0,1,, 10532,"2023-04-29 13:30:00",5.13,,6.2586,4.0014,0,0,1,, 10533,"2023-04-29 13:36:00",5.08,,6.1976,3.9624,0,0,1,, 10534,"2023-04-29 13:42:00",5.12,,6.2464,3.9936,0,0,1,, 10535,"2023-04-29 13:48:00",5.28,,6.4416,4.1184,0,0,1,, 10536,"2023-04-29 13:54:00",5.28,,6.4416,4.1184,0,0,1,, 10537,"2023-04-29 14:00:00",5.26,,6.4172,4.1028,0,0,1,, 10538,"2023-04-29 14:06:00",5.13,,6.2586,4.0014,0,0,1,, 10539,"2023-04-29 14:12:00",5.29,,6.4538,4.1262,0,0,1,, 10540,"2023-04-29 14:18:00",5.44,,6.6368,4.2432,0,0,1,, 10541,"2023-04-29 14:24:00",5.52,,6.7344,4.3056,0,0,1,, 10542,"2023-04-29 14:30:00",5.52,,6.7344,4.3056,0,0,1,, 10543,"2023-04-29 14:36:00",5.41,,6.6002,4.2198,0,0,1,, 10544,"2023-04-29 14:42:00",5.19,,6.3318,4.0482,0,0,1,, 10545,"2023-04-29 14:48:00",5.26,,6.4172,4.1028,0,0,1,, 10546,"2023-04-29 14:54:00",5.29,,6.4538,4.1262,0,0,1,, 10547,"2023-04-29 15:00:00",5.44,,6.6368,4.2432,0,0,1,, 10548,"2023-04-29 15:06:00",5.51,,6.7222,4.2978,0,0,1,, 10549,"2023-04-29 15:12:00",5.54,,6.7588,4.3212,0,0,1,, 10550,"2023-04-29 15:18:00",5.46,,6.6612,4.2588,0,0,1,, 10551,"2023-04-29 15:24:00",5.60,,6.832,4.368,0,0,1,, 10552,"2023-04-29 15:30:00",5.64,,6.8808,4.3992,0,0,1,, 10553,"2023-04-29 15:36:00",5.29,,6.4538,4.1262,0,0,1,, 10554,"2023-04-29 15:42:00",5.32,,6.4904,4.1496,0,0,1,, 10555,"2023-04-29 15:48:00",5.16,,6.2952,4.0248,0,0,1,, 10556,"2023-04-29 15:54:00",5.27,,6.4294,4.1106,0,0,1,, 10557,"2023-04-29 16:00:00",4.96,,6.0512,3.8688,0,0,1,, 10558,"2023-04-29 16:06:00",4.98,,6.0756,3.8844,0,0,1,, 10559,"2023-04-29 16:12:00",4.93,,6.0146,3.8454,0,0,1,, 10560,"2023-04-29 16:18:00",5.22,,6.3684,4.0716,0,0,1,, 10561,"2023-04-29 16:24:00",5.30,,6.466,4.134,0,0,1,, 10562,"2023-04-29 16:30:00",5.30,,6.466,4.134,0,0,1,, 10563,"2023-04-29 16:36:00",5.13,,6.2586,4.0014,0,0,1,, 10564,"2023-04-29 16:42:00",5.34,,6.5148,4.1652,0,0,1,, 10565,"2023-04-29 16:48:00",5.20,,6.344,4.056,0,0,1,, 10566,"2023-04-29 16:54:00",5.23,,6.3806,4.0794,0,0,1,, 10567,"2023-04-29 17:00:00",5.27,,6.4294,4.1106,0,0,1,, 10568,"2023-04-29 17:06:00",5.17,,6.3074,4.0326,0,0,1,, 10569,"2023-04-29 17:12:00",5.29,,6.4538,4.1262,0,0,1,, 10570,"2023-04-29 17:18:00",5.30,,6.466,4.134,0,0,1,, 10571,"2023-04-29 17:24:00",5.13,,6.2586,4.0014,0,0,1,, 10572,"2023-04-29 17:30:00",5.33,,6.5026,4.1574,0,0,1,, 10573,"2023-04-29 17:36:00",5.34,,6.5148,4.1652,0,0,1,, 10574,"2023-04-29 17:42:00",5.41,,6.6002,4.2198,0,0,1,, 10575,"2023-04-29 17:48:00",5.50,,6.71,4.29,0,0,1,, 10576,"2023-04-29 17:54:00",5.53,,6.7466,4.3134,0,0,1,, 10577,"2023-04-29 18:00:00",5.53,,6.7466,4.3134,0,0,1,, 10578,"2023-04-29 18:06:00",5.66,,6.9052,4.4148,0,0,1,, 10579,"2023-04-29 18:12:00",5.57,,6.7954,4.3446,0,0,1,, 10580,"2023-04-29 18:18:00",5.30,,6.466,4.134,0,0,1,, 10581,"2023-04-29 18:24:00",5.20,,6.344,4.056,0,0,1,, 10582,"2023-04-29 18:30:00",5.13,,6.2586,4.0014,0,0,1,, 10583,"2023-04-29 18:36:00",5.43,,6.6246,4.2354,0,0,1,, 10584,"2023-04-29 18:42:00",5.67,,6.9174,4.4226,0,0,1,, 10585,"2023-04-29 18:48:00",5.49,,6.6978,4.2822,0,0,1,, 10586,"2023-04-29 18:54:00",5.44,,6.6368,4.2432,0,0,1,, 10587,"2023-04-29 19:00:00",5.45,,6.649,4.251,0,0,1,, 10588,"2023-04-29 19:06:00",5.78,,7.0516,4.5084,0,0,1,, 10589,"2023-04-29 19:12:00",5.76,,7.0272,4.4928,0,0,1,, 10590,"2023-04-29 19:18:00",5.57,,6.7954,4.3446,0,0,1,, 10591,"2023-04-29 19:24:00",5.24,,6.3928,4.0872,0,0,1,, 10592,"2023-04-29 19:30:00",5.25,,6.405,4.095,0,0,1,, 10593,"2023-04-29 19:36:00",5.35,,6.527,4.173,0,0,1,, 10594,"2023-04-29 19:42:00",5.46,,6.6612,4.2588,0,0,1,, 10595,"2023-04-29 19:48:00",5.45,,6.649,4.251,0,0,1,, 10596,"2023-04-29 19:54:00",5.48,,6.6856,4.2744,0,0,1,, 10597,"2023-04-29 20:00:00",5.50,,6.71,4.29,0,0,1,, 10598,"2023-04-29 20:06:00",5.59,,6.8198,4.3602,0,0,1,, 10599,"2023-04-29 20:12:00",5.53,,6.7466,4.3134,0,0,1,, 10600,"2023-04-29 20:18:00",5.44,,6.6368,4.2432,0,0,1,, 10601,"2023-04-29 20:24:00",5.12,,6.2464,3.9936,0,0,1,, 10602,"2023-04-29 20:30:00",5.05,,6.161,3.939,0,0,1,, 10603,"2023-04-29 20:36:00",5.45,,6.649,4.251,0,0,1,, 10604,"2023-04-29 20:42:00",5.46,,6.6612,4.2588,0,0,1,, 10605,"2023-04-29 20:48:00",5.39,,6.5758,4.2042,0,0,1,, 10606,"2023-04-29 20:54:00",5.48,,6.6856,4.2744,0,0,1,, 10607,"2023-04-29 21:00:00",5.37,,6.5514,4.1886,0,0,1,, 10608,"2023-04-29 21:06:00",5.59,,6.8198,4.3602,0,0,1,, 10609,"2023-04-29 21:12:00",5.77,,7.0394,4.5006,0,0,1,, 10610,"2023-04-29 21:18:00",5.73,,6.9906,4.4694,0,0,1,, 10611,"2023-04-29 21:24:00",5.55,,6.771,4.329,0,0,1,, 10612,"2023-04-29 21:30:00",5.62,,6.8564,4.3836,0,0,1,, 10613,"2023-04-29 21:36:00",5.52,,6.7344,4.3056,0,0,1,, 10614,"2023-04-29 21:42:00",5.39,,6.5758,4.2042,0,0,1,, 10615,"2023-04-29 21:48:00",5.55,,6.771,4.329,0,0,1,, 10616,"2023-04-29 21:54:00",5.58,,6.8076,4.3524,0,0,1,, 10617,"2023-04-29 22:00:00",5.81,,7.0882,4.5318,0,0,1,, 10618,"2023-04-29 22:06:00",5.68,,6.9296,4.4304,0,0,1,, 10619,"2023-04-29 22:12:00",5.73,,6.9906,4.4694,0,0,1,, 10620,"2023-04-29 22:18:00",5.69,,6.9418,4.4382,0,0,1,, 10621,"2023-04-29 22:24:00",5.64,,6.8808,4.3992,0,0,1,, 10622,"2023-04-29 22:30:00",6.00,,7.32,4.68,0,0,1,, 10623,"2023-04-29 22:36:00",5.86,,7.1492,4.5708,0,0,1,, 10624,"2023-04-29 22:42:00",6.10,,7.442,4.758,0,0,1,, 10625,"2023-04-29 22:48:00",6.10,,7.442,4.758,0,0,1,, 10626,"2023-04-29 22:54:00",5.70,,6.954,4.446,0,0,1,, 10627,"2023-04-29 23:00:00",6.61,,8.0642,5.1558,0,0,1,, 10628,"2023-04-29 23:06:00",7.42,,9.0524,5.7876,0,0,1,, 10629,"2023-04-29 23:12:00",6.54,,7.9788,5.1012,0,0,1,, 10630,"2023-04-29 23:18:00",6.77,,8.2594,5.2806,0,0,1,, 10631,"2023-04-29 23:24:00",6.59,,8.0398,5.1402,0,0,1,, 10632,"2023-04-29 23:30:00",5.78,,7.0516,4.5084,0,0,1,, 10633,"2023-04-29 23:36:00",5.64,,6.8808,4.3992,0,0,1,, 10634,"2023-04-29 23:42:00",5.60,,6.832,4.368,0,0,1,, 10635,"2023-04-29 23:48:00",5.26,,6.4172,4.1028,0,0,1,, 10636,"2023-04-29 23:54:00",5.43,,6.6246,4.2354,0,0,1,, 10637,"2023-04-30 00:00:00",5.42,,6.6124,4.2276,0,0,1,, 10638,"2023-04-30 00:06:00",5.14,,6.2708,4.0092,0,0,1,, 10639,"2023-04-30 00:12:00",5.00,,6.1,3.9,0,0,1,, 10640,"2023-04-30 00:18:00",4.97,,6.0634,3.8766,0,0,1,, 10641,"2023-04-30 00:24:00",4.74,,5.7828,3.6972,0,0,1,, 10642,"2023-04-30 00:30:00",4.84,,5.9048,3.7752,0,0,1,, 10643,"2023-04-30 00:36:00",4.78,,5.8316,3.7284,0,0,1,, 10644,"2023-04-30 00:42:00",4.68,,5.7096,3.6504,0,0,1,, 10645,"2023-04-30 00:48:00",5.00,,6.1,3.9,0,0,1,, 10646,"2023-04-30 00:54:00",5.15,,6.283,4.017,0,0,1,, 10647,"2023-04-30 01:00:00",4.93,,6.0146,3.8454,0,0,1,, 10648,"2023-04-30 01:06:00",4.70,,5.734,3.666,0,0,1,, 10649,"2023-04-30 01:12:00",4.47,,5.4534,3.4866,0,0,1,, 10650,"2023-04-30 01:18:00",4.39,,5.3558,3.4242,0,0,1,, 10651,"2023-04-30 01:24:00",4.28,,5.2216,3.3384,0,0,1,, 10652,"2023-04-30 01:30:00",4.13,,5.0386,3.2214,0,0,1,, 10653,"2023-04-30 01:36:00",4.48,,5.4656,3.4944,0,0,1,, 10654,"2023-04-30 01:42:00",4.52,,5.5144,3.5256,0,0,1,, 10655,"2023-04-30 01:48:00",4.25,,5.185,3.315,0,0,1,, 10656,"2023-04-30 01:54:00",4.37,,5.3314,3.4086,0,0,1,, 10657,"2023-04-30 02:00:00",4.36,,5.3192,3.4008,0,0,1,, 10658,"2023-04-30 02:06:00",4.36,,5.3192,3.4008,0,0,1,, 10659,"2023-04-30 02:12:00",4.32,,5.2704,3.3696,0,0,1,, 10660,"2023-04-30 02:18:00",4.25,,5.185,3.315,0,0,1,, 10661,"2023-04-30 02:24:00",3.98,,4.8556,3.1044,0,0,1,, 10662,"2023-04-30 02:30:00",3.99,,4.8678,3.1122,0,0,1,, 10663,"2023-04-30 02:36:00",4.10,,5.002,3.198,0,0,1,, 10664,"2023-04-30 02:42:00",4.10,,5.002,3.198,0,0,1,, 10665,"2023-04-30 02:48:00",3.77,,4.5994,2.9406,0,0,1,, 10666,"2023-04-30 02:54:00",3.80,,4.636,2.964,0,0,1,, 10667,"2023-04-30 03:00:00",3.76,,4.5872,2.9328,0,0,1,, 10668,"2023-04-30 03:06:00",3.83,,4.6726,2.9874,0,0,1,, 10669,"2023-04-30 03:12:00",3.84,,4.6848,2.9952,0,0,1,, 10670,"2023-04-30 03:18:00",3.82,,4.6604,2.9796,0,0,1,, 10671,"2023-04-30 03:24:00",3.84,,4.6848,2.9952,0,0,1,, 10672,"2023-04-30 03:30:00",3.62,,4.4164,2.8236,0,0,1,, 10673,"2023-04-30 03:36:00",3.32,,4.0504,2.5896,0,0,1,, 10674,"2023-04-30 03:42:00",3.34,,4.0748,2.6052,0,0,1,, 10675,"2023-04-30 03:48:00",3.38,,4.1236,2.6364,0,0,1,, 10676,"2023-04-30 03:54:00",3.45,,4.209,2.691,0,0,1,, 10677,"2023-04-30 04:00:00",3.28,,4.0016,2.5584,0,0,1,, 10678,"2023-04-30 04:06:00",3.28,,4.0016,2.5584,0,0,1,, 10679,"2023-04-30 04:12:00",3.23,,3.9406,2.5194,0,0,1,, 10680,"2023-04-30 04:18:00",3.41,,4.1602,2.6598,0,0,1,, 10681,"2023-04-30 04:24:00",3.42,,4.1724,2.6676,0,0,1,, 10682,"2023-04-30 04:30:00",3.48,,4.2456,2.7144,0,0,1,, 10683,"2023-04-30 04:36:00",3.53,,4.3066,2.7534,0,0,1,, 10684,"2023-04-30 04:42:00",3.30,,4.026,2.574,0,0,1,, 10685,"2023-04-30 04:48:00",3.22,,3.9284,2.5116,0,0,1,, 10686,"2023-04-30 04:54:00",3.32,,4.0504,2.5896,0,0,1,, 10687,"2023-04-30 05:00:00",3.32,,4.0504,2.5896,0,0,1,, 10688,"2023-04-30 05:06:00",3.16,,3.8552,2.4648,0,0,1,, 10689,"2023-04-30 05:12:00",3.15,,3.843,2.457,0,0,1,, 10690,"2023-04-30 04:48:00",3.22,,3.9284,2.5116,0,0,1,, 10691,"2023-04-30 04:54:00",3.32,,4.0504,2.5896,0,0,1,, 10692,"2023-04-30 05:00:00",3.32,,4.0504,2.5896,0,0,1,, 10693,"2023-04-30 05:06:00",3.16,,3.8552,2.4648,0,0,1,, 10694,"2023-04-30 05:12:00",3.15,,3.843,2.457,0,0,1,, 10695,"2023-04-30 05:18:00",3.14,,3.8308,2.4492,0,0,1,, 10696,"2023-04-30 05:24:00",3.13,,3.8186,2.4414,0,0,1,, 10697,"2023-04-30 05:30:00",3.13,,3.8186,2.4414,0,0,1,, 10698,"2023-04-30 05:36:00",3.21,,3.9162,2.5038,0,0,1,, 10699,"2023-04-30 05:42:00",3.20,,3.904,2.496,0,0,1,, 10700,"2023-04-30 05:48:00",3.22,,3.9284,2.5116,0,0,1,, 10701,"2023-04-30 05:54:00",3.38,,4.1236,2.6364,0,0,1,, 10702,"2023-04-30 06:00:00",3.52,,4.2944,2.7456,0,0,1,, 10703,"2023-04-30 06:06:00",3.51,,4.2822,2.7378,0,0,1,, 10704,"2023-04-30 06:12:00",3.42,,4.1724,2.6676,0,0,1,, 10705,"2023-04-30 06:18:00",3.27,,3.9894,2.5506,0,0,1,, 10706,"2023-04-30 06:24:00",3.31,,4.0382,2.5818,0,0,1,, 10707,"2023-04-30 06:30:00",3.37,,4.1114,2.6286,0,0,1,, 10708,"2023-04-30 06:36:00",3.31,,4.0382,2.5818,0,0,1,, 10709,"2023-04-30 06:42:00",3.35,,4.087,2.613,0,0,1,, 10710,"2023-04-30 06:48:00",3.33,,4.0626,2.5974,0,0,1,, 10711,"2023-04-30 06:54:00",3.49,,4.2578,2.7222,0,0,1,, 10712,"2023-04-30 07:00:00",3.50,,4.27,2.73,0,0,1,, 10713,"2023-04-30 07:06:00",3.59,,4.3798,2.8002,0,0,1,, 10714,"2023-04-30 07:12:00",3.64,,4.4408,2.8392,0,0,1,, 10715,"2023-04-30 07:18:00",3.91,,4.7702,3.0498,0,0,1,, 10716,"2023-04-30 07:24:00",3.92,,4.7824,3.0576,0,0,1,, 10717,"2023-04-30 07:30:00",3.87,,4.7214,3.0186,0,0,1,, 10718,"2023-04-30 07:36:00",3.96,,4.8312,3.0888,0,0,1,, 10719,"2023-04-30 07:42:00",3.97,,4.8434,3.0966,0,0,1,, 10720,"2023-04-30 07:48:00",3.90,,4.758,3.042,0,0,1,, 10721,"2023-04-30 07:54:00",3.87,,4.7214,3.0186,0,0,1,, 10722,"2023-04-30 08:00:00",4.04,,4.9288,3.1512,0,0,1,, 10723,"2023-04-30 08:06:00",4.33,,5.2826,3.3774,0,0,1,, 10724,"2023-04-30 08:12:00",4.31,,5.2582,3.3618,0,0,1,, 10725,"2023-04-30 08:18:00",4.06,,4.9532,3.1668,0,0,1,, 10726,"2023-04-30 08:24:00",4.21,,5.1362,3.2838,0,0,1,, 10727,"2023-04-30 08:30:00",4.35,,5.307,3.393,0,0,1,, 10728,"2023-04-30 08:36:00",4.41,,5.3802,3.4398,0,0,1,, 10729,"2023-04-30 08:42:00",4.53,,5.5266,3.5334,0,0,1,, 10730,"2023-04-30 08:48:00",4.58,,5.5876,3.5724,0,0,1,, 10731,"2023-04-30 08:54:00",4.57,,5.5754,3.5646,0,0,1,, 10732,"2023-04-30 09:00:00",4.60,,5.612,3.588,0,0,1,, 10733,"2023-04-30 09:06:00",4.39,,5.3558,3.4242,0,0,1,, 10734,"2023-04-30 09:12:00",4.27,,5.2094,3.3306,0,0,1,, 10735,"2023-04-30 09:18:00",4.39,,5.3558,3.4242,0,0,1,, 10736,"2023-04-30 09:24:00",4.49,,5.4778,3.5022,0,0,1,, 10737,"2023-04-30 09:30:00",4.66,,5.6852,3.6348,0,0,1,, 10738,"2023-04-30 09:36:00",4.88,,5.9536,3.8064,0,0,1,, 10739,"2023-04-30 09:42:00",5.01,,6.1122,3.9078,0,0,1,, 10740,"2023-04-30 09:48:00",5.01,,6.1122,3.9078,0,0,1,, 10741,"2023-04-30 09:54:00",4.73,,5.7706,3.6894,0,0,1,, 10742,"2023-04-30 10:00:00",4.57,,5.5754,3.5646,0,0,1,, 10743,"2023-04-30 10:06:00",4.62,,5.6364,3.6036,0,0,1,, 10744,"2023-04-30 10:12:00",4.96,,6.0512,3.8688,0,0,1,, 10745,"2023-04-30 10:18:00",5.07,,6.1854,3.9546,0,0,1,, 10746,"2023-04-30 10:24:00",4.79,,5.8438,3.7362,0,0,1,, 10747,"2023-04-30 10:30:00",4.47,,5.4534,3.4866,0,0,1,, 10748,"2023-04-30 10:36:00",4.29,,5.2338,3.3462,0,0,1,, 10749,"2023-04-30 10:42:00",4.62,,5.6364,3.6036,0,0,1,, 10750,"2023-04-30 10:48:00",4.60,,5.612,3.588,0,0,1,, 10751,"2023-04-30 10:54:00",4.58,,5.5876,3.5724,0,0,1,, 10752,"2023-04-30 11:00:00",4.56,,5.5632,3.5568,0,0,1,, 10753,"2023-04-30 11:06:00",4.63,,5.6486,3.6114,0,0,1,, 10754,"2023-04-30 11:12:00",4.54,,5.5388,3.5412,0,0,1,, 10755,"2023-04-30 11:18:00",4.35,,5.307,3.393,0,0,1,, 10756,"2023-04-30 11:24:00",4.64,,5.6608,3.6192,0,0,1,, 10757,"2023-04-30 11:30:00",4.83,,5.8926,3.7674,0,0,1,, 10758,"2023-04-30 11:36:00",4.86,,5.9292,3.7908,0,0,1,, 10759,"2023-04-30 11:42:00",4.77,,5.8194,3.7206,0,0,1,, 10760,"2023-04-30 11:48:00",4.72,,5.7584,3.6816,0,0,1,, 10761,"2023-04-30 11:54:00",4.62,,5.6364,3.6036,0,0,1,, 10762,"2023-04-30 12:00:00",4.81,,5.8682,3.7518,0,0,1,, 10763,"2023-04-30 12:06:00",5.02,,6.1244,3.9156,0,0,1,, 10764,"2023-04-30 12:12:00",5.04,,6.1488,3.9312,0,0,1,, 10765,"2023-04-30 12:18:00",4.73,,5.7706,3.6894,0,0,1,, 10766,"2023-04-30 12:24:00",4.76,,5.8072,3.7128,0,0,1,, 10767,"2023-04-30 12:30:00",4.86,,5.9292,3.7908,0,0,1,, 10768,"2023-04-30 12:36:00",4.90,,5.978,3.822,0,0,1,, 10769,"2023-04-30 12:42:00",4.88,,5.9536,3.8064,0,0,1,, 10770,"2023-04-30 12:48:00",4.82,,5.8804,3.7596,0,0,1,, 10771,"2023-04-30 12:54:00",4.81,,5.8682,3.7518,0,0,1,, 10772,"2023-04-30 13:00:00",4.97,,6.0634,3.8766,0,0,1,, 10773,"2023-04-30 13:06:00",4.95,,6.039,3.861,0,0,1,, 10774,"2023-04-30 13:12:00",5.03,,6.1366,3.9234,0,0,1,, 10775,"2023-04-30 13:18:00",5.02,,6.1244,3.9156,0,0,1,, 10776,"2023-04-30 13:24:00",4.92,,6.0024,3.8376,0,0,1,, 10777,"2023-04-30 13:30:00",4.64,,5.6608,3.6192,0,0,1,, 10778,"2023-04-30 13:36:00",4.95,,6.039,3.861,0,0,1,, 10779,"2023-04-30 13:42:00",5.05,,6.161,3.939,0,0,1,, 10780,"2023-04-30 13:48:00",4.95,,6.039,3.861,0,0,1,, 10781,"2023-04-30 13:54:00",5.02,,6.1244,3.9156,0,0,1,, 10782,"2023-04-30 14:00:00",4.97,,6.0634,3.8766,0,0,1,, 10783,"2023-04-30 14:06:00",4.85,,5.917,3.783,0,0,1,, 10784,"2023-04-30 14:12:00",4.94,,6.0268,3.8532,0,0,1,, 10785,"2023-04-30 14:18:00",4.90,,5.978,3.822,0,0,1,, 10786,"2023-04-30 14:24:00",4.91,,5.9902,3.8298,0,0,1,, 10787,"2023-04-30 14:30:00",4.84,,5.9048,3.7752,0,0,1,, 10788,"2023-04-30 14:36:00",4.82,,5.8804,3.7596,0,0,1,, 10789,"2023-04-30 14:42:00",4.58,,5.5876,3.5724,0,0,1,, 10790,"2023-04-30 14:48:00",4.78,,5.8316,3.7284,0,0,1,, 10791,"2023-04-30 14:54:00",4.77,,5.8194,3.7206,0,0,1,, 10792,"2023-04-30 15:00:00",4.66,,5.6852,3.6348,0,0,1,, 10793,"2023-04-30 15:06:00",4.66,,5.6852,3.6348,0,0,1,, 10794,"2023-04-30 15:12:00",4.77,,5.8194,3.7206,0,0,1,, 10795,"2023-04-30 15:18:00",4.68,,5.7096,3.6504,0,0,1,, 10796,"2023-04-30 15:24:00",4.66,,5.6852,3.6348,0,0,1,, 10797,"2023-04-30 15:30:00",4.47,,5.4534,3.4866,0,0,1,, 10798,"2023-04-30 15:36:00",4.64,,5.6608,3.6192,0,0,1,, 10799,"2023-04-30 15:42:00",4.80,,5.856,3.744,0,0,1,, 10800,"2023-04-30 15:48:00",4.67,,5.6974,3.6426,0,0,1,, 10801,"2023-04-30 15:54:00",4.70,,5.734,3.666,0,0,1,, 10802,"2023-04-30 16:00:00",4.71,,5.7462,3.6738,0,0,1,, 10803,"2023-04-30 16:06:00",4.90,,5.978,3.822,0,0,1,, 10804,"2023-04-30 16:12:00",4.92,,6.0024,3.8376,0,0,1,, 10805,"2023-04-30 16:18:00",4.70,,5.734,3.666,0,0,1,, 10806,"2023-04-30 16:24:00",4.73,,5.7706,3.6894,0,0,1,, 10807,"2023-04-30 16:30:00",4.47,,5.4534,3.4866,0,0,1,, 10808,"2023-04-30 16:36:00",4.46,,5.4412,3.4788,0,0,1,, 10809,"2023-04-30 16:42:00",4.36,,5.3192,3.4008,0,0,1,, 10810,"2023-04-30 16:48:00",4.73,,5.7706,3.6894,0,0,1,, 10811,"2023-04-30 16:54:00",4.70,,5.734,3.666,0,0,1,, 10812,"2023-04-30 17:00:00",4.80,,5.856,3.744,0,0,1,, 10813,"2023-04-30 17:06:00",4.85,,5.917,3.783,0,0,1,, 10814,"2023-04-30 17:12:00",4.95,,6.039,3.861,0,0,1,, 10815,"2023-04-30 17:18:00",5.04,,6.1488,3.9312,0,0,1,, 10816,"2023-04-30 17:24:00",5.14,,6.2708,4.0092,0,0,1,, 10817,"2023-04-30 17:30:00",5.08,,6.1976,3.9624,0,0,1,, 10818,"2023-04-30 17:36:00",4.91,,5.9902,3.8298,0,0,1,, 10819,"2023-04-30 17:42:00",4.89,,5.9658,3.8142,0,0,1,, 10820,"2023-04-30 17:48:00",4.97,,6.0634,3.8766,0,0,1,, 10821,"2023-04-30 17:54:00",5.00,,6.1,3.9,0,0,1,, 10822,"2023-04-30 18:00:00",5.17,,6.3074,4.0326,0,0,1,, 10823,"2023-04-30 18:06:00",5.01,,6.1122,3.9078,0,0,1,, 10824,"2023-04-30 18:12:00",4.96,,6.0512,3.8688,0,0,1,, 10825,"2023-04-30 18:18:00",4.84,,5.9048,3.7752,0,0,1,, 10826,"2023-04-30 18:24:00",4.89,,5.9658,3.8142,0,0,1,, 10827,"2023-04-30 18:30:00",5.06,,6.1732,3.9468,0,0,1,, 10828,"2023-04-30 18:36:00",5.29,,6.4538,4.1262,0,0,1,, 10829,"2023-04-30 18:42:00",5.30,,6.466,4.134,0,0,1,, 10830,"2023-04-30 18:48:00",5.35,,6.527,4.173,0,0,1,, 10831,"2023-04-30 18:54:00",5.49,,6.6978,4.2822,0,0,1,, 10832,"2023-04-30 19:00:00",5.64,,6.8808,4.3992,0,0,1,, 10833,"2023-04-30 19:06:00",5.59,,6.8198,4.3602,0,0,1,, 10834,"2023-04-30 19:12:00",5.42,,6.6124,4.2276,0,0,1,, 10835,"2023-04-30 19:18:00",5.31,,6.4782,4.1418,0,0,1,, 10836,"2023-04-30 19:24:00",4.77,,5.8194,3.7206,0,0,1,, 10837,"2023-04-30 19:30:00",5.00,,6.1,3.9,0,0,1,, 10838,"2023-04-30 19:36:00",5.15,,6.283,4.017,0,0,1,, 10839,"2023-04-30 19:42:00",5.00,,6.1,3.9,0,0,1,, 10840,"2023-04-30 19:48:00",5.17,,6.3074,4.0326,0,0,1,, 10841,"2023-04-30 19:54:00",5.35,,6.527,4.173,0,0,1,, 10842,"2023-04-30 20:00:00",5.35,,6.527,4.173,0,0,1,, 10843,"2023-04-30 20:06:00",5.49,,6.6978,4.2822,0,0,1,, 10844,"2023-04-30 20:12:00",5.67,,6.9174,4.4226,0,0,1,, 10845,"2023-04-30 20:18:00",5.59,,6.8198,4.3602,0,0,1,, 10846,"2023-04-30 20:24:00",5.51,,6.7222,4.2978,0,0,1,, 10847,"2023-04-30 20:30:00",5.51,,6.7222,4.2978,0,0,1,, 10848,"2023-04-30 20:36:00",5.52,,6.7344,4.3056,0,0,1,, 10849,"2023-04-30 20:42:00",5.42,,6.6124,4.2276,0,0,1,, 10850,"2023-04-30 20:48:00",5.46,,6.6612,4.2588,0,0,1,, 10851,"2023-04-30 20:54:00",5.30,,6.466,4.134,0,0,1,, 10852,"2023-04-30 21:00:00",5.34,,6.5148,4.1652,0,0,1,, 10853,"2023-04-30 21:06:00",5.36,,6.5392,4.1808,0,0,1,, 10854,"2023-04-30 21:12:00",5.34,,6.5148,4.1652,0,0,1,, 10855,"2023-04-30 21:18:00",5.49,,6.6978,4.2822,0,0,1,, 10856,"2023-04-30 21:24:00",5.43,,6.6246,4.2354,0,0,1,, 10857,"2023-04-30 21:30:00",5.58,,6.8076,4.3524,0,0,1,, 10858,"2023-04-30 21:36:00",5.70,,6.954,4.446,0,0,1,, 10859,"2023-04-30 21:42:00",5.98,,7.2956,4.6644,0,0,1,, 10860,"2023-04-30 21:48:00",5.61,,6.8442,4.3758,0,0,1,, 10861,"2023-04-30 21:54:00",5.40,,6.588,4.212,0,0,1,, 10862,"2023-04-30 22:00:00",5.41,,6.6002,4.2198,0,0,1,, 10863,"2023-04-30 22:06:00",5.48,,6.6856,4.2744,0,0,1,, 10864,"2023-04-30 22:12:00",5.46,,6.6612,4.2588,0,0,1,, 10865,"2023-04-30 22:18:00",5.49,,6.6978,4.2822,0,0,1,, 10866,"2023-04-30 22:24:00",5.40,,6.588,4.212,0,0,1,, 10867,"2023-04-30 22:30:00",5.43,,6.6246,4.2354,0,0,1,, 10868,"2023-04-30 22:36:00",5.36,,6.5392,4.1808,0,0,1,, 10869,"2023-04-30 22:42:00",5.35,,6.527,4.173,0,0,1,, 10870,"2023-04-30 22:48:00",5.36,,6.5392,4.1808,0,0,1,, 10871,"2023-04-30 22:54:00",5.52,,6.7344,4.3056,0,0,1,, 10872,"2023-04-30 23:00:00",5.34,,6.5148,4.1652,0,0,1,, 10873,"2023-04-30 23:06:00",5.20,,6.344,4.056,0,0,1,, 10874,"2023-04-30 23:12:00",5.22,,6.3684,4.0716,0,0,1,, 10875,"2023-04-30 23:18:00",5.01,,6.1122,3.9078,0,0,1,, 10876,"2023-04-30 23:24:00",5.00,,6.1,3.9,0,0,1,, 10877,"2023-04-30 23:30:00",5.02,,6.1244,3.9156,0,0,1,, 10878,"2023-04-30 23:36:00",4.75,,5.795,3.705,0,0,1,, 10879,"2023-04-30 23:42:00",4.54,,5.5388,3.5412,0,0,1,, 10880,"2023-04-30 23:48:00",4.53,,5.5266,3.5334,0,0,1,, 10881,"2023-04-30 23:54:00",4.56,,5.5632,3.5568,0,0,1,, 10882,"2023-05-01 00:00:00",4.55,,5.551,3.549,0,0,1,, 10883,"2023-05-01 00:06:00",4.60,,5.612,3.588,0,0,1,, 10884,"2023-05-01 00:12:00",4.61,,5.6242,3.5958,0,0,1,, 10885,"2023-05-01 00:18:00",4.61,,5.6242,3.5958,0,0,1,, 10886,"2023-05-01 00:24:00",4.59,,5.5998,3.5802,0,0,1,, 10887,"2023-05-01 00:30:00",4.56,,5.5632,3.5568,0,0,1,, 10888,"2023-05-01 00:36:00",4.46,,5.4412,3.4788,0,0,1,, 10889,"2023-05-01 00:42:00",4.16,,5.0752,3.2448,0,0,1,, 10890,"2023-05-01 00:48:00",4.22,,5.1484,3.2916,0,0,1,, 10891,"2023-05-01 00:54:00",4.19,,5.1118,3.2682,0,0,1,, 10892,"2023-05-01 01:00:00",4.05,,4.941,3.159,0,0,1,, 10893,"2023-05-01 01:06:00",4.05,,4.941,3.159,0,0,1,, 10894,"2023-05-01 01:12:00",4.20,,5.124,3.276,0,0,1,, 10895,"2023-05-01 01:18:00",4.41,,5.3802,3.4398,0,0,1,, 10896,"2023-05-01 01:24:00",4.50,,5.49,3.51,0,0,1,, 10897,"2023-05-01 01:30:00",4.36,,5.3192,3.4008,0,0,1,, 10898,"2023-05-01 01:36:00",4.53,,5.5266,3.5334,0,0,1,, 10899,"2023-05-01 01:42:00",4.58,,5.5876,3.5724,0,0,1,, 10900,"2023-05-01 01:48:00",4.64,,5.6608,3.6192,0,0,1,, 10901,"2023-05-01 01:54:00",4.48,,5.4656,3.4944,0,0,1,, 10902,"2023-05-01 02:00:00",4.41,,5.3802,3.4398,0,0,1,, 10903,"2023-05-01 02:06:00",4.31,,5.2582,3.3618,0,0,1,, 10904,"2023-05-01 02:12:00",4.11,,5.0142,3.2058,0,0,1,, 10905,"2023-05-01 02:18:00",3.97,,4.8434,3.0966,0,0,1,, 10906,"2023-05-01 02:24:00",3.78,,4.6116,2.9484,0,0,1,, 10907,"2023-05-01 02:30:00",3.70,,4.514,2.886,0,0,1,, 10908,"2023-05-01 02:36:00",3.72,,4.5384,2.9016,0,0,1,, 10909,"2023-05-01 02:42:00",3.64,,4.4408,2.8392,0,0,1,, 10910,"2023-05-01 02:48:00",3.59,,4.3798,2.8002,0,0,1,, 10911,"2023-05-01 02:54:00",3.69,,4.5018,2.8782,0,0,1,, 10912,"2023-05-01 03:00:00",3.60,,4.392,2.808,0,0,1,, 10913,"2023-05-01 03:06:00",3.48,,4.2456,2.7144,0,0,1,, 10914,"2023-05-01 03:12:00",3.43,,4.1846,2.6754,0,0,1,, 10915,"2023-05-01 03:18:00",3.40,,4.148,2.652,0,0,1,, 10916,"2023-05-01 03:24:00",3.38,,4.1236,2.6364,0,0,1,, 10917,"2023-05-01 03:30:00",3.30,,4.026,2.574,0,0,1,, 10918,"2023-05-01 03:36:00",3.34,,4.0748,2.6052,0,0,1,, 10919,"2023-05-01 03:42:00",3.37,,4.1114,2.6286,0,0,1,, 10920,"2023-05-01 03:48:00",3.34,,4.0748,2.6052,0,0,1,, 10921,"2023-05-01 03:54:00",3.28,,4.0016,2.5584,0,0,1,, 10922,"2023-05-01 04:00:00",3.25,,3.965,2.535,0,0,1,, 10923,"2023-05-01 04:06:00",3.27,,3.9894,2.5506,0,0,1,, 10924,"2023-05-01 04:12:00",3.27,,3.9894,2.5506,0,0,1,, 10925,"2023-05-01 04:18:00",3.20,,3.904,2.496,0,0,1,, 10926,"2023-05-01 04:24:00",3.16,,3.8552,2.4648,0,0,1,, 10927,"2023-05-01 04:30:00",3.12,,3.8064,2.4336,0,0,1,, 10928,"2023-05-01 04:36:00",3.10,,3.782,2.418,0,0,1,, 10929,"2023-05-01 04:42:00",3.14,,3.8308,2.4492,0,0,1,, 10930,"2023-05-01 04:48:00",3.11,,3.7942,2.4258,0,0,1,, 10931,"2023-05-01 04:54:00",3.05,,3.721,2.379,0,0,1,, 10932,"2023-05-01 05:00:00",3.01,,3.6722,2.3478,0,0,1,, 10933,"2023-05-01 04:36:00",3.10,,3.782,2.418,0,0,1,, 10934,"2023-05-01 04:42:00",3.14,,3.8308,2.4492,0,0,1,, 10935,"2023-05-01 04:48:00",3.11,,3.7942,2.4258,0,0,1,, 10936,"2023-05-01 04:54:00",3.05,,3.721,2.379,0,0,1,, 10937,"2023-05-01 05:00:00",3.01,,3.6722,2.3478,0,0,1,, 10938,"2023-05-01 05:06:00",3.02,,3.6844,2.3556,0,0,1,, 10939,"2023-05-01 05:12:00",2.98,,3.6356,2.3244,0,0,1,, 10940,"2023-05-01 05:18:00",3.09,,3.7698,2.4102,0,0,1,, 10941,"2023-05-01 05:24:00",3.09,,3.7698,2.4102,0,0,1,, 10942,"2023-05-01 05:30:00",3.08,,3.7576,2.4024,0,0,1,, 10943,"2023-05-01 05:36:00",3.10,,3.782,2.418,0,0,1,, 10944,"2023-05-01 05:42:00",3.02,,3.6844,2.3556,0,0,1,, 10945,"2023-05-01 05:48:00",3.00,,3.66,2.34,0,0,1,, 10946,"2023-05-01 05:54:00",2.96,,3.6112,2.3088,0,0,1,, 10947,"2023-05-01 06:00:00",3.00,,3.66,2.34,0,0,1,, 10948,"2023-05-01 06:06:00",3.05,,3.721,2.379,0,0,1,, 10949,"2023-05-01 06:12:00",3.11,,3.7942,2.4258,0,0,1,, 10950,"2023-05-01 06:18:00",3.20,,3.904,2.496,0,0,1,, 10951,"2023-05-01 06:24:00",3.17,,3.8674,2.4726,0,0,1,, 10952,"2023-05-01 06:30:00",3.25,,3.965,2.535,0,0,1,, 10953,"2023-05-01 06:36:00",3.37,,4.1114,2.6286,0,0,1,, 10954,"2023-05-01 06:42:00",3.37,,4.1114,2.6286,0,0,1,, 10955,"2023-05-01 06:48:00",3.14,,3.8308,2.4492,0,0,1,, 10956,"2023-05-01 06:54:00",3.21,,3.9162,2.5038,0,0,1,, 10957,"2023-05-01 07:00:00",3.20,,3.904,2.496,0,0,1,, 10958,"2023-05-01 07:06:00",3.30,,4.026,2.574,0,0,1,, 10959,"2023-05-01 07:12:00",3.30,,4.026,2.574,0,0,1,, 10960,"2023-05-01 07:18:00",3.42,,4.1724,2.6676,0,0,1,, 10961,"2023-05-01 07:24:00",3.53,,4.3066,2.7534,0,0,1,, 10962,"2023-05-01 07:30:00",3.52,,4.2944,2.7456,0,0,1,, 10963,"2023-05-01 07:36:00",3.35,,4.087,2.613,0,0,1,, 10964,"2023-05-01 07:42:00",3.47,,4.2334,2.7066,0,0,1,, 10965,"2023-05-01 07:48:00",3.57,,4.3554,2.7846,0,0,1,, 10966,"2023-05-01 07:54:00",3.87,,4.7214,3.0186,0,0,1,, 10967,"2023-05-01 08:00:00",3.87,,4.7214,3.0186,0,0,1,, 10968,"2023-05-01 08:06:00",3.96,,4.8312,3.0888,0,0,1,, 10969,"2023-05-01 08:12:00",4.00,,4.88,3.12,0,0,1,, 10970,"2023-05-01 08:18:00",3.82,,4.6604,2.9796,0,0,1,, 10971,"2023-05-01 08:24:00",3.82,,4.6604,2.9796,0,0,1,, 10972,"2023-05-01 08:30:00",3.97,,4.8434,3.0966,0,0,1,, 10973,"2023-05-01 08:36:00",3.97,,4.8434,3.0966,0,0,1,, 10974,"2023-05-01 08:42:00",4.22,,5.1484,3.2916,0,0,1,, 10975,"2023-05-01 08:48:00",4.22,,5.1484,3.2916,0,0,1,, 10976,"2023-05-01 08:54:00",4.16,,5.0752,3.2448,0,0,1,, 10977,"2023-05-01 09:00:00",4.35,,5.307,3.393,0,0,1,, 10978,"2023-05-01 09:06:00",4.43,,5.4046,3.4554,0,0,1,, 10979,"2023-05-01 09:12:00",4.51,,5.5022,3.5178,0,0,1,, 10980,"2023-05-01 09:18:00",4.51,,5.5022,3.5178,0,0,1,, 10981,"2023-05-01 09:24:00",4.44,,5.4168,3.4632,0,0,1,, 10982,"2023-05-01 09:30:00",4.42,,5.3924,3.4476,0,0,1,, 10983,"2023-05-01 09:36:00",4.46,,5.4412,3.4788,0,0,1,, 10984,"2023-05-01 09:42:00",4.54,,5.5388,3.5412,0,0,1,, 10985,"2023-05-01 09:48:00",4.87,,5.9414,3.7986,0,0,1,, 10986,"2023-05-01 09:54:00",4.91,,5.9902,3.8298,0,0,1,, 10987,"2023-05-01 10:00:00",4.56,,5.5632,3.5568,0,0,1,, 10988,"2023-05-01 10:06:00",4.99,,6.0878,3.8922,0,0,1,, 10989,"2023-05-01 10:12:00",5.12,,6.2464,3.9936,0,0,1,, 10990,"2023-05-01 10:18:00",4.83,,5.8926,3.7674,0,0,1,, 10991,"2023-05-01 10:24:00",4.73,,5.7706,3.6894,0,0,1,, 10992,"2023-05-01 10:30:00",4.48,,5.4656,3.4944,0,0,1,, 10993,"2023-05-01 10:36:00",4.38,,5.3436,3.4164,0,0,1,, 10994,"2023-05-01 10:42:00",4.52,,5.5144,3.5256,0,0,1,, 10995,"2023-05-01 10:48:00",4.35,,5.307,3.393,0,0,1,, 10996,"2023-05-01 10:54:00",4.34,,5.2948,3.3852,0,0,1,, 10997,"2023-05-01 11:00:00",4.41,,5.3802,3.4398,0,0,1,, 10998,"2023-05-01 11:06:00",4.60,,5.612,3.588,0,0,1,, 10999,"2023-05-01 11:12:00",4.45,,5.429,3.471,0,0,1,, 11000,"2023-05-01 11:18:00",4.33,,5.2826,3.3774,0,0,1,, 11001,"2023-05-01 11:24:00",4.45,,5.429,3.471,0,0,1,, 11002,"2023-05-01 11:30:00",4.60,,5.612,3.588,0,0,1,, 11003,"2023-05-01 11:36:00",4.63,,5.6486,3.6114,0,0,1,, 11004,"2023-05-01 11:42:00",4.51,,5.5022,3.5178,0,0,1,, 11005,"2023-05-01 11:48:00",4.39,,5.3558,3.4242,0,0,1,, 11006,"2023-05-01 11:54:00",4.24,,5.1728,3.3072,0,0,1,, 11007,"2023-05-01 12:00:00",4.24,,5.1728,3.3072,0,0,1,, 11008,"2023-05-01 12:06:00",4.34,,5.2948,3.3852,0,0,1,, 11009,"2023-05-01 12:12:00",4.33,,5.2826,3.3774,0,0,1,, 11010,"2023-05-01 12:18:00",4.19,,5.1118,3.2682,0,0,1,, 11011,"2023-05-01 12:24:00",4.24,,5.1728,3.3072,0,0,1,, 11012,"2023-05-01 12:30:00",4.15,,5.063,3.237,0,0,1,, 11013,"2023-05-01 12:36:00",4.14,,5.0508,3.2292,0,0,1,, 11014,"2023-05-01 12:42:00",4.33,,5.2826,3.3774,0,0,1,, 11015,"2023-05-01 12:48:00",4.47,,5.4534,3.4866,0,0,1,, 11016,"2023-05-01 12:54:00",4.47,,5.4534,3.4866,0,0,1,, 11017,"2023-05-01 13:00:00",4.28,,5.2216,3.3384,0,0,1,, 11018,"2023-05-01 13:06:00",4.44,,5.4168,3.4632,0,0,1,, 11019,"2023-05-01 13:12:00",4.54,,5.5388,3.5412,0,0,1,, 11020,"2023-05-01 13:18:00",4.51,,5.5022,3.5178,0,0,1,, 11021,"2023-05-01 13:24:00",4.53,,5.5266,3.5334,0,0,1,, 11022,"2023-05-01 13:30:00",4.30,,5.246,3.354,0,0,1,, 11023,"2023-05-01 13:36:00",4.21,,5.1362,3.2838,0,0,1,, 11024,"2023-05-01 13:42:00",4.27,,5.2094,3.3306,0,0,1,, 11025,"2023-05-01 13:48:00",4.35,,5.307,3.393,0,0,1,, 11026,"2023-05-01 13:54:00",4.29,,5.2338,3.3462,0,0,1,, 11027,"2023-05-01 14:00:00",4.07,,4.9654,3.1746,0,0,1,, 11028,"2023-05-01 14:06:00",3.92,,4.7824,3.0576,0,0,1,, 11029,"2023-05-01 14:12:00",3.87,,4.7214,3.0186,0,0,1,, 11030,"2023-05-01 14:18:00",3.97,,4.8434,3.0966,0,0,1,, 11031,"2023-05-01 14:24:00",3.91,,4.7702,3.0498,0,0,1,, 11032,"2023-05-01 14:30:00",3.89,,4.7458,3.0342,0,0,1,, 11033,"2023-05-01 14:36:00",3.86,,4.7092,3.0108,0,0,1,, 11034,"2023-05-01 14:42:00",4.12,,5.0264,3.2136,0,0,1,, 11035,"2023-05-01 14:48:00",4.10,,5.002,3.198,0,0,1,, 11036,"2023-05-01 14:54:00",3.94,,4.8068,3.0732,0,0,1,, 11037,"2023-05-01 15:00:00",3.78,,4.6116,2.9484,0,0,1,, 11038,"2023-05-01 15:06:00",4.00,,4.88,3.12,0,0,1,, 11039,"2023-05-01 15:12:00",4.02,,4.9044,3.1356,0,0,1,, 11040,"2023-05-01 15:18:00",4.04,,4.9288,3.1512,0,0,1,, 11041,"2023-05-01 15:24:00",4.06,,4.9532,3.1668,0,0,1,, 11042,"2023-05-01 15:30:00",4.00,,4.88,3.12,0,0,1,, 11043,"2023-05-01 15:36:00",4.19,,5.1118,3.2682,0,0,1,, 11044,"2023-05-01 15:42:00",4.45,,5.429,3.471,0,0,1,, 11045,"2023-05-01 15:48:00",4.29,,5.2338,3.3462,0,0,1,, 11046,"2023-05-01 15:54:00",3.99,,4.8678,3.1122,0,0,1,, 11047,"2023-05-01 16:00:00",4.06,,4.9532,3.1668,0,0,1,, 11048,"2023-05-01 16:06:00",4.06,,4.9532,3.1668,0,0,1,, 11049,"2023-05-01 16:12:00",4.10,,5.002,3.198,0,0,1,, 11050,"2023-05-01 16:18:00",4.26,,5.1972,3.3228,0,0,1,, 11051,"2023-05-01 16:24:00",4.36,,5.3192,3.4008,0,0,1,, 11052,"2023-05-01 16:30:00",4.34,,5.2948,3.3852,0,0,1,, 11053,"2023-05-01 16:36:00",4.18,,5.0996,3.2604,0,0,1,, 11054,"2023-05-01 16:42:00",4.20,,5.124,3.276,0,0,1,, 11055,"2023-05-01 16:48:00",4.13,,5.0386,3.2214,0,0,1,, 11056,"2023-05-01 16:54:00",3.97,,4.8434,3.0966,0,0,1,, 11057,"2023-05-01 17:00:00",3.83,,4.6726,2.9874,0,0,1,, 11058,"2023-05-01 17:06:00",4.24,,5.1728,3.3072,0,0,1,, 11059,"2023-05-01 17:12:00",4.54,,5.5388,3.5412,0,0,1,, 11060,"2023-05-01 17:18:00",4.48,,5.4656,3.4944,0,0,1,, 11061,"2023-05-01 17:24:00",4.09,,4.9898,3.1902,0,0,1,, 11062,"2023-05-01 17:30:00",4.33,,5.2826,3.3774,0,0,1,, 11063,"2023-05-01 17:36:00",4.79,,5.8438,3.7362,0,0,1,, 11064,"2023-05-01 17:42:00",4.72,,5.7584,3.6816,0,0,1,, 11065,"2023-05-01 17:48:00",4.54,,5.5388,3.5412,0,0,1,, 11066,"2023-05-01 17:54:00",4.67,,5.6974,3.6426,0,0,1,, 11067,"2023-05-01 18:00:00",4.83,,5.8926,3.7674,0,0,1,, 11068,"2023-05-01 18:06:00",4.88,,5.9536,3.8064,0,0,1,, 11069,"2023-05-01 18:12:00",4.76,,5.8072,3.7128,0,0,1,, 11070,"2023-05-01 18:18:00",4.84,,5.9048,3.7752,0,0,1,, 11071,"2023-05-01 18:24:00",4.65,,5.673,3.627,0,0,1,, 11072,"2023-05-01 18:30:00",4.64,,5.6608,3.6192,0,0,1,, 11073,"2023-05-01 18:36:00",4.69,,5.7218,3.6582,0,0,1,, 11074,"2023-05-01 18:42:00",4.74,,5.7828,3.6972,0,0,1,, 11075,"2023-05-01 18:48:00",4.97,,6.0634,3.8766,0,0,1,, 11076,"2023-05-01 18:54:00",4.94,,6.0268,3.8532,0,0,1,, 11077,"2023-05-01 19:00:00",4.97,,6.0634,3.8766,0,0,1,, 11078,"2023-05-01 19:06:00",4.91,,5.9902,3.8298,0,0,1,, 11079,"2023-05-01 19:12:00",4.94,,6.0268,3.8532,0,0,1,, 11080,"2023-05-01 19:18:00",4.95,,6.039,3.861,0,0,1,, 11081,"2023-05-01 19:24:00",4.72,,5.7584,3.6816,0,0,1,, 11082,"2023-05-01 19:30:00",4.81,,5.8682,3.7518,0,0,1,, 11083,"2023-05-01 19:36:00",5.15,,6.283,4.017,0,0,1,, 11084,"2023-05-01 19:42:00",5.02,,6.1244,3.9156,0,0,1,, 11085,"2023-05-01 19:48:00",4.95,,6.039,3.861,0,0,1,, 11086,"2023-05-01 19:54:00",4.94,,6.0268,3.8532,0,0,1,, 11087,"2023-05-01 20:00:00",4.83,,5.8926,3.7674,0,0,1,, 11088,"2023-05-01 20:06:00",4.89,,5.9658,3.8142,0,0,1,, 11089,"2023-05-01 20:12:00",5.33,,6.5026,4.1574,0,0,1,, 11090,"2023-05-01 20:18:00",5.32,,6.4904,4.1496,0,0,1,, 11091,"2023-05-01 20:24:00",5.34,,6.5148,4.1652,0,0,1,, 11092,"2023-05-01 20:30:00",5.25,,6.405,4.095,0,0,1,, 11093,"2023-05-01 20:36:00",5.47,,6.6734,4.2666,0,0,1,, 11094,"2023-05-01 20:42:00",5.91,,7.2102,4.6098,0,0,1,, 11095,"2023-05-01 20:48:00",5.91,,7.2102,4.6098,0,0,1,, 11096,"2023-05-01 20:54:00",5.06,,6.1732,3.9468,0,0,1,, 11097,"2023-05-01 21:00:00",5.09,,6.2098,3.9702,0,0,1,, 11098,"2023-05-01 21:06:00",4.94,,6.0268,3.8532,0,0,1,, 11099,"2023-05-01 21:12:00",5.24,,6.3928,4.0872,0,0,1,, 11100,"2023-05-01 21:18:00",5.24,,6.3928,4.0872,0,0,1,, 11101,"2023-05-01 21:24:00",4.97,,6.0634,3.8766,0,0,1,, 11102,"2023-05-01 21:30:00",4.96,,6.0512,3.8688,0,0,1,, 11103,"2023-05-01 21:36:00",4.99,,6.0878,3.8922,0,0,1,, 11104,"2023-05-01 21:42:00",4.89,,5.9658,3.8142,0,0,1,, 11105,"2023-05-01 21:48:00",4.87,,5.9414,3.7986,0,0,1,, 11106,"2023-05-01 21:54:00",5.02,,6.1244,3.9156,0,0,1,, 11107,"2023-05-01 22:00:00",5.01,,6.1122,3.9078,0,0,1,, 11108,"2023-05-01 22:06:00",5.00,,6.1,3.9,0,0,1,, 11109,"2023-05-01 22:12:00",5.15,,6.283,4.017,0,0,1,, 11110,"2023-05-01 22:18:00",5.14,,6.2708,4.0092,0,0,1,, 11111,"2023-05-01 22:24:00",5.11,,6.2342,3.9858,0,0,1,, 11112,"2023-05-01 22:30:00",5.13,,6.2586,4.0014,0,0,1,, 11113,"2023-05-01 22:36:00",4.99,,6.0878,3.8922,0,0,1,, 11114,"2023-05-01 22:42:00",5.06,,6.1732,3.9468,0,0,1,, 11115,"2023-05-01 22:48:00",5.17,,6.3074,4.0326,0,0,1,, 11116,"2023-05-01 22:54:00",5.21,,6.3562,4.0638,0,0,1,, 11117,"2023-05-01 23:00:00",4.99,,6.0878,3.8922,0,0,1,, 11118,"2023-05-01 23:06:00",5.01,,6.1122,3.9078,0,0,1,, 11119,"2023-05-01 23:12:00",5.01,,6.1122,3.9078,0,0,1,, 11120,"2023-05-01 23:18:00",4.72,,5.7584,3.6816,0,0,1,, 11121,"2023-05-01 23:24:00",4.73,,5.7706,3.6894,0,0,1,, 11122,"2023-05-01 23:30:00",4.37,,5.3314,3.4086,0,0,1,, 11123,"2023-05-01 23:36:00",4.52,,5.5144,3.5256,0,0,1,, 11124,"2023-05-01 23:42:00",4.46,,5.4412,3.4788,0,0,1,, 11125,"2023-05-01 23:48:00",4.15,,5.063,3.237,0,0,1,, 11126,"2023-05-01 23:54:00",4.49,,5.4778,3.5022,0,0,1,, 11127,"2023-05-02 00:00:00",4.47,,5.4534,3.4866,0,0,1,, 11128,"2023-05-02 00:06:00",4.08,,4.9776,3.1824,0,0,1,, 11129,"2023-05-02 00:12:00",3.95,,4.819,3.081,0,0,1,, 11130,"2023-05-02 00:18:00",4.01,,4.8922,3.1278,0,0,1,, 11131,"2023-05-02 00:24:00",4.07,,4.9654,3.1746,0,0,1,, 11132,"2023-05-02 00:30:00",4.08,,4.9776,3.1824,0,0,1,, 11133,"2023-05-02 00:36:00",4.17,,5.0874,3.2526,0,0,1,, 11134,"2023-05-02 00:42:00",4.16,,5.0752,3.2448,0,0,1,, 11135,"2023-05-02 00:48:00",4.04,,4.9288,3.1512,0,0,1,, 11136,"2023-05-02 00:54:00",3.93,,4.7946,3.0654,0,0,1,, 11137,"2023-05-02 01:00:00",3.96,,4.8312,3.0888,0,0,1,, 11138,"2023-05-02 01:06:00",3.97,,4.8434,3.0966,0,0,1,, 11139,"2023-05-02 01:12:00",3.96,,4.8312,3.0888,0,0,1,, 11140,"2023-05-02 01:18:00",4.16,,5.0752,3.2448,0,0,1,, 11141,"2023-05-02 01:24:00",4.13,,5.0386,3.2214,0,0,1,, 11142,"2023-05-02 01:30:00",4.12,,5.0264,3.2136,0,0,1,, 11143,"2023-05-02 01:36:00",4.09,,4.9898,3.1902,0,0,1,, 11144,"2023-05-02 01:42:00",4.07,,4.9654,3.1746,0,0,1,, 11145,"2023-05-02 01:48:00",3.93,,4.7946,3.0654,0,0,1,, 11146,"2023-05-02 01:54:00",3.90,,4.758,3.042,0,0,1,, 11147,"2023-05-02 02:00:00",3.69,,4.5018,2.8782,0,0,1,, 11148,"2023-05-02 02:06:00",3.73,,4.5506,2.9094,0,0,1,, 11149,"2023-05-02 02:12:00",3.71,,4.5262,2.8938,0,0,1,, 11150,"2023-05-02 02:18:00",3.76,,4.5872,2.9328,0,0,1,, 11151,"2023-05-02 02:24:00",3.74,,4.5628,2.9172,0,0,1,, 11152,"2023-05-02 02:30:00",3.54,,4.3188,2.7612,0,0,1,, 11153,"2023-05-02 02:36:00",3.50,,4.27,2.73,0,0,1,, 11154,"2023-05-02 02:42:00",3.49,,4.2578,2.7222,0,0,1,, 11155,"2023-05-02 02:48:00",3.93,,4.7946,3.0654,0,0,1,, 11156,"2023-05-02 02:54:00",4.00,,4.88,3.12,0,0,1,, 11157,"2023-05-02 03:00:00",3.59,,4.3798,2.8002,0,0,1,, 11158,"2023-05-02 03:06:00",3.51,,4.2822,2.7378,0,0,1,, 11159,"2023-05-02 03:12:00",3.77,,4.5994,2.9406,0,0,1,, 11160,"2023-05-02 03:18:00",3.73,,4.5506,2.9094,0,0,1,, 11161,"2023-05-02 03:24:00",3.75,,4.575,2.925,0,0,1,, 11162,"2023-05-02 03:30:00",3.66,,4.4652,2.8548,0,0,1,, 11163,"2023-05-02 03:36:00",3.41,,4.1602,2.6598,0,0,1,, 11164,"2023-05-02 03:42:00",3.40,,4.148,2.652,0,0,1,, 11165,"2023-05-02 03:48:00",3.32,,4.0504,2.5896,0,0,1,, 11166,"2023-05-02 03:54:00",3.26,,3.9772,2.5428,0,0,1,, 11167,"2023-05-02 04:00:00",3.35,,4.087,2.613,0,0,1,, 11168,"2023-05-02 04:06:00",3.34,,4.0748,2.6052,0,0,1,, 11169,"2023-05-02 04:12:00",3.35,,4.087,2.613,0,0,1,, 11170,"2023-05-02 04:18:00",3.32,,4.0504,2.5896,0,0,1,, 11171,"2023-05-02 04:24:00",3.34,,4.0748,2.6052,0,0,1,, 11172,"2023-05-02 04:30:00",3.24,,3.9528,2.5272,0,0,1,, 11173,"2023-05-02 04:36:00",3.20,,3.904,2.496,0,0,1,, 11174,"2023-05-02 04:42:00",3.41,,4.1602,2.6598,0,0,1,, 11175,"2023-05-02 04:48:00",3.37,,4.1114,2.6286,0,0,1,, 11176,"2023-05-02 04:54:00",3.18,,3.8796,2.4804,0,0,1,, 11177,"2023-05-02 05:00:00",3.19,,3.8918,2.4882,0,0,1,, 11178,"2023-05-02 05:06:00",3.25,,3.965,2.535,0,0,1,, 11179,"2023-05-02 05:12:00",3.35,,4.087,2.613,0,0,1,, 11180,"2023-05-02 05:18:00",3.26,,3.9772,2.5428,0,0,1,, 11181,"2023-05-02 04:54:00",3.18,,3.8796,2.4804,0,0,1,, 11182,"2023-05-02 05:00:00",3.19,,3.8918,2.4882,0,0,1,, 11183,"2023-05-02 05:06:00",3.25,,3.965,2.535,0,0,1,, 11184,"2023-05-02 05:12:00",3.35,,4.087,2.613,0,0,1,, 11185,"2023-05-02 05:18:00",3.26,,3.9772,2.5428,0,0,1,, 11186,"2023-05-02 05:24:00",3.26,,3.9772,2.5428,0,0,1,, 11187,"2023-05-02 05:30:00",3.28,,4.0016,2.5584,0,0,1,, 11188,"2023-05-02 05:36:00",3.34,,4.0748,2.6052,0,0,1,, 11189,"2023-05-02 05:42:00",3.35,,4.087,2.613,0,0,1,, 11190,"2023-05-02 05:48:00",3.36,,4.0992,2.6208,0,0,1,, 11191,"2023-05-02 05:54:00",3.25,,3.965,2.535,0,0,1,, 11192,"2023-05-02 06:00:00",3.27,,3.9894,2.5506,0,0,1,, 11193,"2023-05-02 06:06:00",3.28,,4.0016,2.5584,0,0,1,, 11194,"2023-05-02 06:12:00",3.15,,3.843,2.457,0,0,1,, 11195,"2023-05-02 06:18:00",3.12,,3.8064,2.4336,0,0,1,, 11196,"2023-05-02 06:24:00",3.21,,3.9162,2.5038,0,0,1,, 11197,"2023-05-02 06:30:00",3.20,,3.904,2.496,0,0,1,, 11198,"2023-05-02 06:36:00",3.22,,3.9284,2.5116,0,0,1,, 11199,"2023-05-02 06:42:00",3.32,,4.0504,2.5896,0,0,1,, 11200,"2023-05-02 06:48:00",3.31,,4.0382,2.5818,0,0,1,, 11201,"2023-05-02 06:54:00",3.27,,3.9894,2.5506,0,0,1,, 11202,"2023-05-02 07:00:00",3.48,,4.2456,2.7144,0,0,1,, 11203,"2023-05-02 07:06:00",3.46,,4.2212,2.6988,0,0,1,, 11204,"2023-05-02 07:12:00",3.41,,4.1602,2.6598,0,0,1,, 11205,"2023-05-02 07:18:00",3.56,,4.3432,2.7768,0,0,1,, 11206,"2023-05-02 07:24:00",3.52,,4.2944,2.7456,0,0,1,, 11207,"2023-05-02 07:30:00",3.62,,4.4164,2.8236,0,0,1,, 11208,"2023-05-02 07:36:00",3.73,,4.5506,2.9094,0,0,1,, 11209,"2023-05-02 07:42:00",3.60,,4.392,2.808,0,0,1,, 11210,"2023-05-02 07:48:00",3.51,,4.2822,2.7378,0,0,1,, 11211,"2023-05-02 07:54:00",3.52,,4.2944,2.7456,0,0,1,, 11212,"2023-05-02 08:00:00",3.54,,4.3188,2.7612,0,0,1,, 11213,"2023-05-02 08:06:00",3.62,,4.4164,2.8236,0,0,1,, 11214,"2023-05-02 08:12:00",3.81,,4.6482,2.9718,0,0,1,, 11215,"2023-05-02 08:18:00",4.08,,4.9776,3.1824,0,0,1,, 11216,"2023-05-02 08:24:00",4.11,,5.0142,3.2058,0,0,1,, 11217,"2023-05-02 08:30:00",4.13,,5.0386,3.2214,0,0,1,, 11218,"2023-05-02 08:36:00",4.21,,5.1362,3.2838,0,0,1,, 11219,"2023-05-02 08:42:00",4.23,,5.1606,3.2994,0,0,1,, 11220,"2023-05-02 08:48:00",4.20,,5.124,3.276,0,0,1,, 11221,"2023-05-02 08:54:00",4.19,,5.1118,3.2682,0,0,1,, 11222,"2023-05-02 09:00:00",4.23,,5.1606,3.2994,0,0,1,, 11223,"2023-05-02 09:06:00",4.30,,5.246,3.354,0,0,1,, 11224,"2023-05-02 09:12:00",4.35,,5.307,3.393,0,0,1,, 11225,"2023-05-02 09:18:00",4.47,,5.4534,3.4866,0,0,1,, 11226,"2023-05-02 09:24:00",4.66,,5.6852,3.6348,0,0,1,, 11227,"2023-05-02 09:30:00",4.54,,5.5388,3.5412,0,0,1,, 11228,"2023-05-02 09:36:00",4.93,,6.0146,3.8454,0,0,1,, 11229,"2023-05-02 09:42:00",4.95,,6.039,3.861,0,0,1,, 11230,"2023-05-02 09:48:00",4.60,,5.612,3.588,0,0,1,, 11231,"2023-05-02 09:54:00",4.70,,5.734,3.666,0,0,1,, 11232,"2023-05-02 10:00:00",4.65,,5.673,3.627,0,0,1,, 11233,"2023-05-02 10:06:00",4.58,,5.5876,3.5724,0,0,1,, 11234,"2023-05-02 10:12:00",4.50,,5.49,3.51,0,0,1,, 11235,"2023-05-02 10:18:00",4.38,,5.3436,3.4164,0,0,1,, 11236,"2023-05-02 10:24:00",4.50,,5.49,3.51,0,0,1,, 11237,"2023-05-02 10:30:00",4.95,,6.039,3.861,0,0,1,, 11238,"2023-05-02 10:36:00",4.84,,5.9048,3.7752,0,0,1,, 11239,"2023-05-02 10:42:00",5.01,,6.1122,3.9078,0,0,1,, 11240,"2023-05-02 10:48:00",4.97,,6.0634,3.8766,0,0,1,, 11241,"2023-05-02 10:54:00",5.01,,6.1122,3.9078,0,0,1,, 11242,"2023-05-02 11:00:00",5.01,,6.1122,3.9078,0,0,1,, 11243,"2023-05-02 11:06:00",4.97,,6.0634,3.8766,0,0,1,, 11244,"2023-05-02 11:12:00",5.27,,6.4294,4.1106,0,0,1,, 11245,"2023-05-02 11:18:00",5.20,,6.344,4.056,0,0,1,, 11246,"2023-05-02 11:24:00",5.16,,6.2952,4.0248,0,0,1,, 11247,"2023-05-02 11:30:00",5.11,,6.2342,3.9858,0,0,1,, 11248,"2023-05-02 11:36:00",4.76,,5.8072,3.7128,0,0,1,, 11249,"2023-05-02 11:42:00",4.82,,5.8804,3.7596,0,0,1,, 11250,"2023-05-02 11:48:00",4.86,,5.9292,3.7908,0,0,1,, 11251,"2023-05-02 11:54:00",4.80,,5.856,3.744,0,0,1,, 11252,"2023-05-02 12:00:00",4.80,,5.856,3.744,0,0,1,, 11253,"2023-05-02 12:06:00",4.97,,6.0634,3.8766,0,0,1,, 11254,"2023-05-02 12:12:00",5.43,,6.6246,4.2354,0,0,1,, 11255,"2023-05-02 12:18:00",5.23,,6.3806,4.0794,0,0,1,, 11256,"2023-05-02 12:24:00",5.18,,6.3196,4.0404,0,0,1,, 11257,"2023-05-02 12:30:00",5.24,,6.3928,4.0872,0,0,1,, 11258,"2023-05-02 12:36:00",5.14,,6.2708,4.0092,0,0,1,, 11259,"2023-05-02 12:42:00",4.92,,6.0024,3.8376,0,0,1,, 11260,"2023-05-02 12:48:00",4.85,,5.917,3.783,0,0,1,, 11261,"2023-05-02 12:54:00",4.97,,6.0634,3.8766,0,0,1,, 11262,"2023-05-02 13:00:00",4.96,,6.0512,3.8688,0,0,1,, 11263,"2023-05-02 13:06:00",4.97,,6.0634,3.8766,0,0,1,, 11264,"2023-05-02 13:12:00",5.16,,6.2952,4.0248,0,0,1,, 11265,"2023-05-02 13:18:00",5.30,,6.466,4.134,0,0,1,, 11266,"2023-05-02 13:24:00",4.99,,6.0878,3.8922,0,0,1,, 11267,"2023-05-02 13:30:00",5.30,,6.466,4.134,0,0,1,, 11268,"2023-05-02 13:36:00",5.32,,6.4904,4.1496,0,0,1,, 11269,"2023-05-02 13:42:00",5.19,,6.3318,4.0482,0,0,1,, 11270,"2023-05-02 13:48:00",5.10,,6.222,3.978,0,0,1,, 11271,"2023-05-02 13:54:00",4.95,,6.039,3.861,0,0,1,, 11272,"2023-05-02 14:00:00",4.94,,6.0268,3.8532,0,0,1,, 11273,"2023-05-02 14:06:00",5.15,,6.283,4.017,0,0,1,, 11274,"2023-05-02 14:12:00",5.18,,6.3196,4.0404,0,0,1,, 11275,"2023-05-02 14:18:00",5.31,,6.4782,4.1418,0,0,1,, 11276,"2023-05-02 14:24:00",5.39,,6.5758,4.2042,0,0,1,, 11277,"2023-05-02 14:30:00",5.07,,6.1854,3.9546,0,0,1,, 11278,"2023-05-02 14:36:00",5.15,,6.283,4.017,0,0,1,, 11279,"2023-05-02 14:42:00",5.30,,6.466,4.134,0,0,1,, 11280,"2023-05-02 14:48:00",5.26,,6.4172,4.1028,0,0,1,, 11281,"2023-05-02 14:54:00",5.23,,6.3806,4.0794,0,0,1,, 11282,"2023-05-02 15:00:00",5.58,,6.8076,4.3524,0,0,1,, 11283,"2023-05-02 15:06:00",5.62,,6.8564,4.3836,0,0,1,, 11284,"2023-05-02 15:12:00",5.51,,6.7222,4.2978,0,0,1,, 11285,"2023-05-02 15:18:00",5.40,,6.588,4.212,0,0,1,, 11286,"2023-05-02 15:24:00",5.36,,6.5392,4.1808,0,0,1,, 11287,"2023-05-02 15:30:00",5.43,,6.6246,4.2354,0,0,1,, 11288,"2023-05-02 15:36:00",5.36,,6.5392,4.1808,0,0,1,, 11289,"2023-05-02 15:42:00",5.25,,6.405,4.095,0,0,1,, 11290,"2023-05-02 15:48:00",5.38,,6.5636,4.1964,0,0,1,, 11291,"2023-05-02 15:54:00",5.35,,6.527,4.173,0,0,1,, 11292,"2023-05-02 16:00:00",5.12,,6.2464,3.9936,0,0,1,, 11293,"2023-05-02 16:06:00",5.18,,6.3196,4.0404,0,0,1,, 11294,"2023-05-02 16:12:00",5.22,,6.3684,4.0716,0,0,1,, 11295,"2023-05-02 16:18:00",5.34,,6.5148,4.1652,0,0,1,, 11296,"2023-05-02 16:24:00",5.41,,6.6002,4.2198,0,0,1,, 11297,"2023-05-02 16:30:00",5.48,,6.6856,4.2744,0,0,1,, 11298,"2023-05-02 16:36:00",5.30,,6.466,4.134,0,0,1,, 11299,"2023-05-02 16:42:00",5.49,,6.6978,4.2822,0,0,1,, 11300,"2023-05-02 16:48:00",5.51,,6.7222,4.2978,0,0,1,, 11301,"2023-05-02 16:54:00",5.19,,6.3318,4.0482,0,0,1,, 11302,"2023-05-02 17:00:00",5.02,,6.1244,3.9156,0,0,1,, 11303,"2023-05-02 17:06:00",5.14,,6.2708,4.0092,0,0,1,, 11304,"2023-05-02 17:12:00",5.42,,6.6124,4.2276,0,0,1,, 11305,"2023-05-02 17:18:00",5.58,,6.8076,4.3524,0,0,1,, 11306,"2023-05-02 17:24:00",5.41,,6.6002,4.2198,0,0,1,, 11307,"2023-05-02 17:30:00",5.20,,6.344,4.056,0,0,1,, 11308,"2023-05-02 17:36:00",5.12,,6.2464,3.9936,0,0,1,, 11309,"2023-05-02 17:42:00",5.08,,6.1976,3.9624,0,0,1,, 11310,"2023-05-02 17:48:00",4.92,,6.0024,3.8376,0,0,1,, 11311,"2023-05-02 17:54:00",5.18,,6.3196,4.0404,0,0,1,, 11312,"2023-05-02 18:00:00",5.19,,6.3318,4.0482,0,0,1,, 11313,"2023-05-02 18:06:00",5.09,,6.2098,3.9702,0,0,1,, 11314,"2023-05-02 18:12:00",4.96,,6.0512,3.8688,0,0,1,, 11315,"2023-05-02 18:18:00",5.00,,6.1,3.9,0,0,1,, 11316,"2023-05-02 18:24:00",4.82,,5.8804,3.7596,0,0,1,, 11317,"2023-05-02 18:30:00",4.96,,6.0512,3.8688,0,0,1,, 11318,"2023-05-02 18:36:00",5.15,,6.283,4.017,0,0,1,, 11319,"2023-05-02 18:42:00",5.21,,6.3562,4.0638,0,0,1,, 11320,"2023-05-02 18:48:00",5.34,,6.5148,4.1652,0,0,1,, 11321,"2023-05-02 18:54:00",5.36,,6.5392,4.1808,0,0,1,, 11322,"2023-05-02 19:00:00",5.35,,6.527,4.173,0,0,1,, 11323,"2023-05-02 19:06:00",5.40,,6.588,4.212,0,0,1,, 11324,"2023-05-02 19:12:00",5.46,,6.6612,4.2588,0,0,1,, 11325,"2023-05-02 19:18:00",5.48,,6.6856,4.2744,0,0,1,, 11326,"2023-05-02 19:24:00",5.53,,6.7466,4.3134,0,0,1,, 11327,"2023-05-02 19:30:00",5.53,,6.7466,4.3134,0,0,1,, 11328,"2023-05-02 19:36:00",5.70,,6.954,4.446,0,0,1,, 11329,"2023-05-02 19:42:00",5.70,,6.954,4.446,0,0,1,, 11330,"2023-05-02 19:48:00",5.47,,6.6734,4.2666,0,0,1,, 11331,"2023-05-02 19:54:00",5.68,,6.9296,4.4304,0,0,1,, 11332,"2023-05-02 20:00:00",5.69,,6.9418,4.4382,0,0,1,, 11333,"2023-05-02 20:06:00",5.70,,6.954,4.446,0,0,1,, 11334,"2023-05-02 20:12:00",5.89,,7.1858,4.5942,0,0,1,, 11335,"2023-05-02 20:18:00",5.93,,7.2346,4.6254,0,0,1,, 11336,"2023-05-02 20:24:00",6.01,,7.3322,4.6878,0,0,1,, 11337,"2023-05-02 20:30:00",6.26,,7.6372,4.8828,0,0,1,, 11338,"2023-05-02 20:36:00",6.29,,7.6738,4.9062,0,0,1,, 11339,"2023-05-02 20:42:00",5.98,,7.2956,4.6644,0,0,1,, 11340,"2023-05-02 20:48:00",5.77,,7.0394,4.5006,0,0,1,, 11341,"2023-05-02 20:54:00",6.06,,7.3932,4.7268,0,0,1,, 11342,"2023-05-02 21:00:00",6.11,,7.4542,4.7658,0,0,1,, 11343,"2023-05-02 21:06:00",6.24,,7.6128,4.8672,0,0,1,, 11344,"2023-05-02 21:12:00",6.25,,7.625,4.875,0,0,1,, 11345,"2023-05-02 21:18:00",6.05,,7.381,4.719,0,0,1,, 11346,"2023-05-02 21:24:00",6.29,,7.6738,4.9062,0,0,1,, 11347,"2023-05-02 21:30:00",6.33,,7.7226,4.9374,0,0,1,, 11348,"2023-05-02 21:36:00",6.23,,7.6006,4.8594,0,0,1,, 11349,"2023-05-02 21:42:00",6.24,,7.6128,4.8672,0,0,1,, 11350,"2023-05-02 21:48:00",8.35,,10.187,6.513,0,0,1,, 11351,"2023-05-02 21:54:00",8.35,,10.187,6.513,0,0,1,, 11352,"2023-05-02 22:00:00",8.24,,10.0528,6.4272,0,0,1,, 11353,"2023-05-02 22:06:00",8.17,,9.9674,6.3726,0,0,1,, 11354,"2023-05-02 22:12:00",8.09,,9.8698,6.3102,0,0,1,, 11355,"2023-05-02 22:18:00",7.97,,9.7234,6.2166,0,0,1,, 11356,"2023-05-02 22:24:00",7.21,,8.7962,5.6238,0,0,1,, 11357,"2023-05-02 22:30:00",6.61,,8.0642,5.1558,0,0,1,, 11358,"2023-05-02 22:36:00",6.50,,7.93,5.07,0,0,1,, 11359,"2023-05-02 22:42:00",6.54,,7.9788,5.1012,0,0,1,, 11360,"2023-05-02 22:48:00",6.39,,7.7958,4.9842,0,0,1,, 11361,"2023-05-02 22:54:00",6.17,,7.5274,4.8126,0,0,1,, 11362,"2023-05-02 23:00:00",6.14,,7.4908,4.7892,0,0,1,, 11363,"2023-05-02 23:06:00",5.88,,7.1736,4.5864,0,0,1,, 11364,"2023-05-02 23:12:00",5.95,,7.259,4.641,0,0,1,, 11365,"2023-05-02 23:18:00",5.84,,7.1248,4.5552,0,0,1,, 11366,"2023-05-02 23:24:00",6.03,,7.3566,4.7034,0,0,1,, 11367,"2023-05-02 23:30:00",6.13,,7.4786,4.7814,0,0,1,, 11368,"2023-05-02 23:36:00",5.78,,7.0516,4.5084,0,0,1,, 11369,"2023-05-02 23:42:00",5.40,,6.588,4.212,0,0,1,, 11370,"2023-05-02 23:48:00",5.30,,6.466,4.134,0,0,1,, 11371,"2023-05-02 23:54:00",5.33,,6.5026,4.1574,0,0,1,, 11372,"2023-05-03 00:00:00",5.24,,6.3928,4.0872,0,0,1,, 11373,"2023-05-03 00:06:00",5.53,,6.7466,4.3134,0,0,1,, 11374,"2023-05-03 00:12:00",5.49,,6.6978,4.2822,0,0,1,, 11375,"2023-05-03 00:18:00",5.01,,6.1122,3.9078,0,0,1,, 11376,"2023-05-03 00:24:00",4.89,,5.9658,3.8142,0,0,1,, 11377,"2023-05-03 00:30:00",4.75,,5.795,3.705,0,0,1,, 11378,"2023-05-03 00:36:00",4.73,,5.7706,3.6894,0,0,1,, 11379,"2023-05-03 00:42:00",5.04,,6.1488,3.9312,0,0,1,, 11380,"2023-05-03 00:48:00",5.03,,6.1366,3.9234,0,0,1,, 11381,"2023-05-03 00:54:00",5.07,,6.1854,3.9546,0,0,1,, 11382,"2023-05-03 01:00:00",4.98,,6.0756,3.8844,0,0,1,, 11383,"2023-05-03 01:06:00",4.80,,5.856,3.744,0,0,1,, 11384,"2023-05-03 01:12:00",4.79,,5.8438,3.7362,0,0,1,, 11385,"2023-05-03 01:18:00",4.61,,5.6242,3.5958,0,0,1,, 11386,"2023-05-03 01:24:00",4.48,,5.4656,3.4944,0,0,1,, 11387,"2023-05-03 01:30:00",4.40,,5.368,3.432,0,0,1,, 11388,"2023-05-03 01:36:00",4.56,,5.5632,3.5568,0,0,1,, 11389,"2023-05-03 01:42:00",4.56,,5.5632,3.5568,0,0,1,, 11390,"2023-05-03 01:48:00",4.19,,5.1118,3.2682,0,0,1,, 11391,"2023-05-03 01:54:00",4.21,,5.1362,3.2838,0,0,1,, 11392,"2023-05-03 02:00:00",4.04,,4.9288,3.1512,0,0,1,, 11393,"2023-05-03 02:06:00",4.04,,4.9288,3.1512,0,0,1,, 11394,"2023-05-03 02:12:00",4.05,,4.941,3.159,0,0,1,, 11395,"2023-05-03 02:18:00",4.05,,4.941,3.159,0,0,1,, 11396,"2023-05-03 02:24:00",4.13,,5.0386,3.2214,0,0,1,, 11397,"2023-05-03 02:30:00",4.17,,5.0874,3.2526,0,0,1,, 11398,"2023-05-03 02:36:00",3.94,,4.8068,3.0732,0,0,1,, 11399,"2023-05-03 02:42:00",3.89,,4.7458,3.0342,0,0,1,, 11400,"2023-05-03 02:48:00",3.69,,4.5018,2.8782,0,0,1,, 11401,"2023-05-03 02:54:00",3.59,,4.3798,2.8002,0,0,1,, 11402,"2023-05-03 03:00:00",3.71,,4.5262,2.8938,0,0,1,, 11403,"2023-05-03 03:06:00",3.76,,4.5872,2.9328,0,0,1,, 11404,"2023-05-03 03:12:00",3.86,,4.7092,3.0108,0,0,1,, 11405,"2023-05-03 03:18:00",3.90,,4.758,3.042,0,0,1,, 11406,"2023-05-03 03:24:00",3.99,,4.8678,3.1122,0,0,1,, 11407,"2023-05-03 03:30:00",3.69,,4.5018,2.8782,0,0,1,, 11408,"2023-05-03 03:36:00",3.54,,4.3188,2.7612,0,0,1,, 11409,"2023-05-03 03:42:00",3.46,,4.2212,2.6988,0,0,1,, 11410,"2023-05-03 03:48:00",3.60,,4.392,2.808,0,0,1,, 11411,"2023-05-03 03:54:00",3.82,,4.6604,2.9796,0,0,1,, 11412,"2023-05-03 04:00:00",3.77,,4.5994,2.9406,0,0,1,, 11413,"2023-05-03 04:06:00",3.52,,4.2944,2.7456,0,0,1,, 11414,"2023-05-03 04:12:00",3.42,,4.1724,2.6676,0,0,1,, 11415,"2023-05-03 04:18:00",4.00,,4.88,3.12,0,0,1,, 11416,"2023-05-03 04:24:00",3.98,,4.8556,3.1044,0,0,1,, 11417,"2023-05-03 04:30:00",3.67,,4.4774,2.8626,0,0,1,, 11418,"2023-05-03 04:36:00",3.73,,4.5506,2.9094,0,0,1,, 11419,"2023-05-03 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 11420,"2023-05-03 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 11421,"2023-05-03 04:54:00",3.59,,4.3798,2.8002,0,0,1,, 11422,"2023-05-03 05:00:00",3.89,,4.7458,3.0342,0,0,1,, 11423,"2023-05-03 05:06:00",4.02,,4.9044,3.1356,0,0,1,, 11424,"2023-05-03 05:12:00",3.90,,4.758,3.042,0,0,1,, 11425,"2023-05-03 05:18:00",3.89,,4.7458,3.0342,0,0,1,, 11426,"2023-05-03 05:24:00",3.97,,4.8434,3.0966,0,0,1,, 11427,"2023-05-03 05:30:00",3.95,,4.819,3.081,0,0,1,, 11428,"2023-05-03 05:36:00",3.73,,4.5506,2.9094,0,0,1,, 11429,"2023-05-03 05:42:00",3.62,,4.4164,2.8236,0,0,1,, 11430,"2023-05-03 05:48:00",3.66,,4.4652,2.8548,0,0,1,, 11431,"2023-05-03 05:54:00",3.66,,4.4652,2.8548,0,0,1,, 11432,"2023-05-03 06:00:00",3.63,,4.4286,2.8314,0,0,1,, 11433,"2023-05-03 06:06:00",3.76,,4.5872,2.9328,0,0,1,, 11434,"2023-05-03 06:12:00",3.81,,4.6482,2.9718,0,0,1,, 11435,"2023-05-03 06:18:00",3.82,,4.6604,2.9796,0,0,1,, 11436,"2023-05-03 06:24:00",3.77,,4.5994,2.9406,0,0,1,, 11437,"2023-05-03 06:30:00",3.87,,4.7214,3.0186,0,0,1,, 11438,"2023-05-03 06:36:00",3.92,,4.7824,3.0576,0,0,1,, 11439,"2023-05-03 06:42:00",4.16,,5.0752,3.2448,0,0,1,, 11440,"2023-05-03 06:48:00",4.22,,5.1484,3.2916,0,0,1,, 11441,"2023-05-03 06:54:00",4.19,,5.1118,3.2682,0,0,1,, 11442,"2023-05-03 07:00:00",4.01,,4.8922,3.1278,0,0,1,, 11443,"2023-05-03 07:06:00",4.16,,5.0752,3.2448,0,0,1,, 11444,"2023-05-03 07:12:00",4.37,,5.3314,3.4086,0,0,1,, 11445,"2023-05-03 07:18:00",4.60,,5.612,3.588,0,0,1,, 11446,"2023-05-03 07:24:00",4.92,,6.0024,3.8376,0,0,1,, 11447,"2023-05-03 07:30:00",5.12,,6.2464,3.9936,0,0,1,, 11448,"2023-05-03 07:36:00",4.82,,5.8804,3.7596,0,0,1,, 11449,"2023-05-03 07:42:00",4.84,,5.9048,3.7752,0,0,1,, 11450,"2023-05-03 07:48:00",5.01,,6.1122,3.9078,0,0,1,, 11451,"2023-05-03 07:54:00",4.96,,6.0512,3.8688,0,0,1,, 11452,"2023-05-03 08:00:00",5.33,,6.5026,4.1574,0,0,1,, 11453,"2023-05-03 08:06:00",5.52,,6.7344,4.3056,0,0,1,, 11454,"2023-05-03 08:12:00",5.51,,6.7222,4.2978,0,0,1,, 11455,"2023-05-03 08:18:00",5.59,,6.8198,4.3602,0,0,1,, 11456,"2023-05-03 08:24:00",5.64,,6.8808,4.3992,0,0,1,, 11457,"2023-05-03 08:30:00",5.61,,6.8442,4.3758,0,0,1,, 11458,"2023-05-03 08:36:00",5.62,,6.8564,4.3836,0,0,1,, 11459,"2023-05-03 08:42:00",5.60,,6.832,4.368,0,0,1,, 11460,"2023-05-03 08:48:00",5.66,,6.9052,4.4148,0,0,1,, 11461,"2023-05-03 08:54:00",5.80,,7.076,4.524,0,0,1,, 11462,"2023-05-03 09:00:00",5.77,,7.0394,4.5006,0,0,1,, 11463,"2023-05-03 09:06:00",5.59,,6.8198,4.3602,0,0,1,, 11464,"2023-05-03 09:12:00",5.69,,6.9418,4.4382,0,0,1,, 11465,"2023-05-03 09:18:00",5.85,,7.137,4.563,0,0,1,, 11466,"2023-05-03 09:24:00",5.88,,7.1736,4.5864,0,0,1,, 11467,"2023-05-03 09:30:00",6.00,,7.32,4.68,0,0,1,, 11468,"2023-05-03 09:36:00",5.88,,7.1736,4.5864,0,0,1,, 11469,"2023-05-03 09:42:00",6.18,,7.5396,4.8204,0,0,1,, 11470,"2023-05-03 09:48:00",6.28,,7.6616,4.8984,0,0,1,, 11471,"2023-05-03 09:54:00",6.22,,7.5884,4.8516,0,0,1,, 11472,"2023-05-03 10:00:00",6.18,,7.5396,4.8204,0,0,1,, 11473,"2023-05-03 10:06:00",6.13,,7.4786,4.7814,0,0,1,, 11474,"2023-05-03 10:12:00",6.33,,7.7226,4.9374,0,0,1,, 11475,"2023-05-03 10:18:00",6.60,,8.052,5.148,0,0,1,, 11476,"2023-05-03 10:24:00",6.70,,8.174,5.226,0,0,1,, 11477,"2023-05-03 10:30:00",6.66,,8.1252,5.1948,0,0,1,, 11478,"2023-05-03 10:36:00",6.29,,7.6738,4.9062,0,0,1,, 11479,"2023-05-03 10:42:00",6.51,,7.9422,5.0778,0,0,1,, 11480,"2023-05-03 10:48:00",6.82,,8.3204,5.3196,0,0,1,, 11481,"2023-05-03 10:54:00",6.85,,8.357,5.343,0,0,1,, 11482,"2023-05-03 11:00:00",6.81,,8.3082,5.3118,0,0,1,, 11483,"2023-05-03 11:06:00",6.60,,8.052,5.148,0,0,1,, 11484,"2023-05-03 11:12:00",6.66,,8.1252,5.1948,0,0,1,, 11485,"2023-05-03 11:18:00",6.54,,7.9788,5.1012,0,0,1,, 11486,"2023-05-03 11:24:00",6.71,,8.1862,5.2338,0,0,1,, 11487,"2023-05-03 11:30:00",6.49,,7.9178,5.0622,0,0,1,, 11488,"2023-05-03 11:36:00",6.52,,7.9544,5.0856,0,0,1,, 11489,"2023-05-03 11:42:00",6.60,,8.052,5.148,0,0,1,, 11490,"2023-05-03 11:48:00",6.74,,8.2228,5.2572,0,0,1,, 11491,"2023-05-03 11:54:00",6.75,,8.235,5.265,0,0,1,, 11492,"2023-05-03 12:00:00",6.83,,8.3326,5.3274,0,0,1,, 11493,"2023-05-03 12:06:00",6.78,,8.2716,5.2884,0,0,1,, 11494,"2023-05-03 12:12:00",6.84,,8.3448,5.3352,0,0,1,, 11495,"2023-05-03 12:18:00",6.53,,7.9666,5.0934,0,0,1,, 11496,"2023-05-03 12:24:00",6.38,,7.7836,4.9764,0,0,1,, 11497,"2023-05-03 12:30:00",6.67,,8.1374,5.2026,0,0,1,, 11498,"2023-05-03 12:36:00",6.62,,8.0764,5.1636,0,0,1,, 11499,"2023-05-03 12:42:00",6.64,,8.1008,5.1792,0,0,1,, 11500,"2023-05-03 12:48:00",6.68,,8.1496,5.2104,0,0,1,, 11501,"2023-05-03 12:54:00",6.89,,8.4058,5.3742,0,0,1,, 11502,"2023-05-03 13:00:00",7.06,,8.6132,5.5068,0,0,1,, 11503,"2023-05-03 13:06:00",6.81,,8.3082,5.3118,0,0,1,, 11504,"2023-05-03 13:12:00",6.70,,8.174,5.226,0,0,1,, 11505,"2023-05-03 13:18:00",6.63,,8.0886,5.1714,0,0,1,, 11506,"2023-05-03 13:24:00",6.86,,8.3692,5.3508,0,0,1,, 11507,"2023-05-03 13:30:00",6.79,,8.2838,5.2962,0,0,1,, 11508,"2023-05-03 13:36:00",6.55,,7.991,5.109,0,0,1,, 11509,"2023-05-03 13:42:00",6.59,,8.0398,5.1402,0,0,1,, 11510,"2023-05-03 13:48:00",6.94,,8.4668,5.4132,0,0,1,, 11511,"2023-05-03 13:54:00",6.80,,8.296,5.304,0,0,1,, 11512,"2023-05-03 14:00:00",6.84,,8.3448,5.3352,0,0,1,, 11513,"2023-05-03 14:06:00",6.79,,8.2838,5.2962,0,0,1,, 11514,"2023-05-03 14:12:00",6.66,,8.1252,5.1948,0,0,1,, 11515,"2023-05-03 14:18:00",7.26,,8.8572,5.6628,0,0,1,, 11516,"2023-05-03 14:24:00",7.35,,8.967,5.733,0,0,1,, 11517,"2023-05-03 14:30:00",7.04,,8.5888,5.4912,0,0,1,, 11518,"2023-05-03 14:36:00",6.86,,8.3692,5.3508,0,0,1,, 11519,"2023-05-03 14:42:00",6.46,,7.8812,5.0388,0,0,1,, 11520,"2023-05-03 14:48:00",6.58,,8.0276,5.1324,0,0,1,, 11521,"2023-05-03 14:54:00",6.33,,7.7226,4.9374,0,0,1,, 11522,"2023-05-03 15:00:00",6.23,,7.6006,4.8594,0,0,1,, 11523,"2023-05-03 15:06:00",6.41,,7.8202,4.9998,0,0,1,, 11524,"2023-05-03 15:12:00",6.53,,7.9666,5.0934,0,0,1,, 11525,"2023-05-03 15:18:00",6.38,,7.7836,4.9764,0,0,1,, 11526,"2023-05-03 15:24:00",6.39,,7.7958,4.9842,0,0,1,, 11527,"2023-05-03 15:30:00",5.80,,7.076,4.524,0,0,1,, 11528,"2023-05-03 15:36:00",5.67,,6.9174,4.4226,0,0,1,, 11529,"2023-05-03 15:42:00",5.71,,6.9662,4.4538,0,0,1,, 11530,"2023-05-03 15:48:00",6.00,,7.32,4.68,0,0,1,, 11531,"2023-05-03 15:54:00",6.01,,7.3322,4.6878,0,0,1,, 11532,"2023-05-03 16:00:00",5.94,,7.2468,4.6332,0,0,1,, 11533,"2023-05-03 16:06:00",5.87,,7.1614,4.5786,0,0,1,, 11534,"2023-05-03 16:12:00",5.63,,6.8686,4.3914,0,0,1,, 11535,"2023-05-03 16:18:00",5.75,,7.015,4.485,0,0,1,, 11536,"2023-05-03 16:24:00",5.85,,7.137,4.563,0,0,1,, 11537,"2023-05-03 16:30:00",5.77,,7.0394,4.5006,0,0,1,, 11538,"2023-05-03 16:36:00",5.14,,6.2708,4.0092,0,0,1,, 11539,"2023-05-03 16:42:00",5.19,,6.3318,4.0482,0,0,1,, 11540,"2023-05-03 16:48:00",5.18,,6.3196,4.0404,0,0,1,, 11541,"2023-05-03 16:54:00",5.28,,6.4416,4.1184,0,0,1,, 11542,"2023-05-03 17:00:00",4.98,,6.0756,3.8844,0,0,1,, 11543,"2023-05-03 17:06:00",4.66,,5.6852,3.6348,0,0,1,, 11544,"2023-05-03 17:12:00",4.55,,5.551,3.549,0,0,1,, 11545,"2023-05-03 17:18:00",4.70,,5.734,3.666,0,0,1,, 11546,"2023-05-03 17:24:00",4.68,,5.7096,3.6504,0,0,1,, 11547,"2023-05-03 17:30:00",4.61,,5.6242,3.5958,0,0,1,, 11548,"2023-05-03 17:36:00",4.60,,5.612,3.588,0,0,1,, 11549,"2023-05-03 17:42:00",4.64,,5.6608,3.6192,0,0,1,, 11550,"2023-05-03 17:48:00",4.85,,5.917,3.783,0,0,1,, 11551,"2023-05-03 17:54:00",4.85,,5.917,3.783,0,0,1,, 11552,"2023-05-03 18:00:00",5.06,,6.1732,3.9468,0,0,1,, 11553,"2023-05-03 18:06:00",5.02,,6.1244,3.9156,0,0,1,, 11554,"2023-05-03 18:12:00",4.86,,5.9292,3.7908,0,0,1,, 11555,"2023-05-03 18:18:00",4.73,,5.7706,3.6894,0,0,1,, 11556,"2023-05-03 18:24:00",4.60,,5.612,3.588,0,0,1,, 11557,"2023-05-03 18:30:00",4.57,,5.5754,3.5646,0,0,1,, 11558,"2023-05-03 18:36:00",4.70,,5.734,3.666,0,0,1,, 11559,"2023-05-03 18:42:00",4.82,,5.8804,3.7596,0,0,1,, 11560,"2023-05-03 18:48:00",4.79,,5.8438,3.7362,0,0,1,, 11561,"2023-05-03 18:54:00",4.53,,5.5266,3.5334,0,0,1,, 11562,"2023-05-03 19:00:00",4.75,,5.795,3.705,0,0,1,, 11563,"2023-05-03 19:06:00",4.92,,6.0024,3.8376,0,0,1,, 11564,"2023-05-03 19:12:00",4.91,,5.9902,3.8298,0,0,1,, 11565,"2023-05-03 19:18:00",4.54,,5.5388,3.5412,0,0,1,, 11566,"2023-05-03 19:24:00",4.51,,5.5022,3.5178,0,0,1,, 11567,"2023-05-03 19:30:00",4.89,,5.9658,3.8142,0,0,1,, 11568,"2023-05-03 19:36:00",4.89,,5.9658,3.8142,0,0,1,, 11569,"2023-05-03 19:42:00",5.07,,6.1854,3.9546,0,0,1,, 11570,"2023-05-03 19:48:00",5.04,,6.1488,3.9312,0,0,1,, 11571,"2023-05-03 19:54:00",4.95,,6.039,3.861,0,0,1,, 11572,"2023-05-03 20:00:00",4.97,,6.0634,3.8766,0,0,1,, 11573,"2023-05-03 20:06:00",5.10,,6.222,3.978,0,0,1,, 11574,"2023-05-03 20:12:00",4.99,,6.0878,3.8922,0,0,1,, 11575,"2023-05-03 20:18:00",4.86,,5.9292,3.7908,0,0,1,, 11576,"2023-05-03 20:24:00",4.76,,5.8072,3.7128,0,0,1,, 11577,"2023-05-03 20:30:00",4.66,,5.6852,3.6348,0,0,1,, 11578,"2023-05-03 20:36:00",4.73,,5.7706,3.6894,0,0,1,, 11579,"2023-05-03 20:42:00",4.82,,5.8804,3.7596,0,0,1,, 11580,"2023-05-03 20:48:00",4.84,,5.9048,3.7752,0,0,1,, 11581,"2023-05-03 20:54:00",4.92,,6.0024,3.8376,0,0,1,, 11582,"2023-05-03 21:00:00",5.01,,6.1122,3.9078,0,0,1,, 11583,"2023-05-03 21:06:00",5.12,,6.2464,3.9936,0,0,1,, 11584,"2023-05-03 21:12:00",5.23,,6.3806,4.0794,0,0,1,, 11585,"2023-05-03 21:18:00",5.20,,6.344,4.056,0,0,1,, 11586,"2023-05-03 21:24:00",5.17,,6.3074,4.0326,0,0,1,, 11587,"2023-05-03 21:30:00",5.16,,6.2952,4.0248,0,0,1,, 11588,"2023-05-03 21:36:00",5.09,,6.2098,3.9702,0,0,1,, 11589,"2023-05-03 21:42:00",5.09,,6.2098,3.9702,0,0,1,, 11590,"2023-05-03 21:48:00",5.24,,6.3928,4.0872,0,0,1,, 11591,"2023-05-03 21:54:00",5.44,,6.6368,4.2432,0,0,1,, 11592,"2023-05-03 22:00:00",5.41,,6.6002,4.2198,0,0,1,, 11593,"2023-05-03 22:06:00",4.61,,5.6242,3.5958,0,0,1,, 11594,"2023-05-03 22:12:00",4.67,,5.6974,3.6426,0,0,1,, 11595,"2023-05-03 22:18:00",4.81,,5.8682,3.7518,0,0,1,, 11596,"2023-05-03 22:24:00",4.85,,5.917,3.783,0,0,1,, 11597,"2023-05-03 22:30:00",4.53,,5.5266,3.5334,0,0,1,, 11598,"2023-05-03 22:36:00",4.58,,5.5876,3.5724,0,0,1,, 11599,"2023-05-03 22:42:00",4.40,,5.368,3.432,0,0,1,, 11600,"2023-05-03 22:48:00",4.30,,5.246,3.354,0,0,1,, 11601,"2023-05-03 22:54:00",4.27,,5.2094,3.3306,0,0,1,, 11602,"2023-05-03 23:00:00",4.73,,5.7706,3.6894,0,0,1,, 11603,"2023-05-03 23:06:00",4.73,,5.7706,3.6894,0,0,1,, 11604,"2023-05-03 23:12:00",4.73,,5.7706,3.6894,0,0,1,, 11605,"2023-05-03 23:18:00",4.52,,5.5144,3.5256,0,0,1,, 11606,"2023-05-03 23:24:00",4.56,,5.5632,3.5568,0,0,1,, 11607,"2023-05-03 23:30:00",4.54,,5.5388,3.5412,0,0,1,, 11608,"2023-05-03 23:36:00",4.66,,5.6852,3.6348,0,0,1,, 11609,"2023-05-03 23:42:00",4.67,,5.6974,3.6426,0,0,1,, 11610,"2023-05-03 23:48:00",4.50,,5.49,3.51,0,0,1,, 11611,"2023-05-03 23:54:00",4.59,,5.5998,3.5802,0,0,1,, 11612,"2023-05-04 00:00:00",4.67,,5.6974,3.6426,0,0,1,, 11613,"2023-05-04 00:06:00",4.54,,5.5388,3.5412,0,0,1,, 11614,"2023-05-04 00:12:00",4.38,,5.3436,3.4164,0,0,1,, 11615,"2023-05-04 00:18:00",4.21,,5.1362,3.2838,0,0,1,, 11616,"2023-05-04 00:24:00",3.99,,4.8678,3.1122,0,0,1,, 11617,"2023-05-04 00:30:00",3.94,,4.8068,3.0732,0,0,1,, 11618,"2023-05-04 00:36:00",3.96,,4.8312,3.0888,0,0,1,, 11619,"2023-05-04 00:42:00",3.96,,4.8312,3.0888,0,0,1,, 11620,"2023-05-04 00:48:00",3.85,,4.697,3.003,0,0,1,, 11621,"2023-05-04 00:54:00",3.82,,4.6604,2.9796,0,0,1,, 11622,"2023-05-04 01:00:00",3.80,,4.636,2.964,0,0,1,, 11623,"2023-05-04 01:06:00",4.15,,5.063,3.237,0,0,1,, 11624,"2023-05-04 01:12:00",4.22,,5.1484,3.2916,0,0,1,, 11625,"2023-05-04 01:18:00",4.12,,5.0264,3.2136,0,0,1,, 11626,"2023-05-04 01:24:00",4.11,,5.0142,3.2058,0,0,1,, 11627,"2023-05-04 01:30:00",3.77,,4.5994,2.9406,0,0,1,, 11628,"2023-05-04 01:36:00",3.93,,4.7946,3.0654,0,0,1,, 11629,"2023-05-04 01:42:00",3.86,,4.7092,3.0108,0,0,1,, 11630,"2023-05-04 01:48:00",3.66,,4.4652,2.8548,0,0,1,, 11631,"2023-05-04 01:54:00",3.79,,4.6238,2.9562,0,0,1,, 11632,"2023-05-04 02:00:00",3.68,,4.4896,2.8704,0,0,1,, 11633,"2023-05-04 02:06:00",3.47,,4.2334,2.7066,0,0,1,, 11634,"2023-05-04 02:12:00",3.48,,4.2456,2.7144,0,0,1,, 11635,"2023-05-04 02:18:00",3.47,,4.2334,2.7066,0,0,1,, 11636,"2023-05-04 02:24:00",3.37,,4.1114,2.6286,0,0,1,, 11637,"2023-05-04 02:30:00",3.34,,4.0748,2.6052,0,0,1,, 11638,"2023-05-04 02:36:00",3.35,,4.087,2.613,0,0,1,, 11639,"2023-05-04 02:42:00",3.39,,4.1358,2.6442,0,0,1,, 11640,"2023-05-04 02:48:00",3.37,,4.1114,2.6286,0,0,1,, 11641,"2023-05-04 02:54:00",3.33,,4.0626,2.5974,0,0,1,, 11642,"2023-05-04 03:00:00",3.37,,4.1114,2.6286,0,0,1,, 11643,"2023-05-04 03:06:00",3.34,,4.0748,2.6052,0,0,1,, 11644,"2023-05-04 03:12:00",3.54,,4.3188,2.7612,0,0,1,, 11645,"2023-05-04 03:18:00",3.61,,4.4042,2.8158,0,0,1,, 11646,"2023-05-04 03:24:00",3.53,,4.3066,2.7534,0,0,1,, 11647,"2023-05-04 03:30:00",3.53,,4.3066,2.7534,0,0,1,, 11648,"2023-05-04 03:36:00",3.38,,4.1236,2.6364,0,0,1,, 11649,"2023-05-04 03:42:00",3.30,,4.026,2.574,0,0,1,, 11650,"2023-05-04 03:48:00",3.33,,4.0626,2.5974,0,0,1,, 11651,"2023-05-04 03:54:00",3.22,,3.9284,2.5116,0,0,1,, 11652,"2023-05-04 04:00:00",3.27,,3.9894,2.5506,0,0,1,, 11653,"2023-05-04 04:06:00",3.28,,4.0016,2.5584,0,0,1,, 11654,"2023-05-04 04:12:00",3.45,,4.209,2.691,0,0,1,, 11655,"2023-05-04 04:18:00",3.42,,4.1724,2.6676,0,0,1,, 11656,"2023-05-04 04:24:00",3.18,,3.8796,2.4804,0,0,1,, 11657,"2023-05-04 04:30:00",3.20,,3.904,2.496,0,0,1,, 11658,"2023-05-04 04:36:00",3.37,,4.1114,2.6286,0,0,1,, 11659,"2023-05-04 04:42:00",3.41,,4.1602,2.6598,0,0,1,, 11660,"2023-05-04 04:48:00",3.36,,4.0992,2.6208,0,0,1,, 11661,"2023-05-04 04:54:00",3.32,,4.0504,2.5896,0,0,1,, 11662,"2023-05-04 05:00:00",3.32,,4.0504,2.5896,0,0,1,, 11663,"2023-05-04 05:06:00",3.31,,4.0382,2.5818,0,0,1,, 11664,"2023-05-04 05:12:00",3.38,,4.1236,2.6364,0,0,1,, 11665,"2023-05-04 05:18:00",3.37,,4.1114,2.6286,0,0,1,, 11666,"2023-05-04 05:24:00",3.17,,3.8674,2.4726,0,0,1,, 11667,"2023-05-04 05:30:00",3.32,,4.0504,2.5896,0,0,1,, 11668,"2023-05-04 05:36:00",3.36,,4.0992,2.6208,0,0,1,, 11669,"2023-05-04 05:42:00",3.33,,4.0626,2.5974,0,0,1,, 11670,"2023-05-04 05:48:00",3.36,,4.0992,2.6208,0,0,1,, 11671,"2023-05-04 05:54:00",3.28,,4.0016,2.5584,0,0,1,, 11672,"2023-05-04 06:00:00",3.32,,4.0504,2.5896,0,0,1,, 11673,"2023-05-04 06:06:00",3.33,,4.0626,2.5974,0,0,1,, 11674,"2023-05-04 06:12:00",3.26,,3.9772,2.5428,0,0,1,, 11675,"2023-05-04 06:18:00",3.24,,3.9528,2.5272,0,0,1,, 11676,"2023-05-04 06:24:00",3.31,,4.0382,2.5818,0,0,1,, 11677,"2023-05-04 06:30:00",3.37,,4.1114,2.6286,0,0,1,, 11678,"2023-05-04 06:36:00",3.50,,4.27,2.73,0,0,1,, 11679,"2023-05-04 06:42:00",3.42,,4.1724,2.6676,0,0,1,, 11680,"2023-05-04 06:48:00",3.42,,4.1724,2.6676,0,0,1,, 11681,"2023-05-04 06:54:00",3.40,,4.148,2.652,0,0,1,, 11682,"2023-05-04 07:00:00",3.40,,4.148,2.652,0,0,1,, 11683,"2023-05-04 07:06:00",3.59,,4.3798,2.8002,0,0,1,, 11684,"2023-05-04 07:12:00",3.60,,4.392,2.808,0,0,1,, 11685,"2023-05-04 07:18:00",3.85,,4.697,3.003,0,0,1,, 11686,"2023-05-04 07:24:00",3.90,,4.758,3.042,0,0,1,, 11687,"2023-05-04 07:30:00",3.68,,4.4896,2.8704,0,0,1,, 11688,"2023-05-04 07:36:00",3.81,,4.6482,2.9718,0,0,1,, 11689,"2023-05-04 07:42:00",3.92,,4.7824,3.0576,0,0,1,, 11690,"2023-05-04 07:48:00",3.95,,4.819,3.081,0,0,1,, 11691,"2023-05-04 07:54:00",4.07,,4.9654,3.1746,0,0,1,, 11692,"2023-05-04 08:00:00",4.21,,5.1362,3.2838,0,0,1,, 11693,"2023-05-04 08:06:00",4.38,,5.3436,3.4164,0,0,1,, 11694,"2023-05-04 08:12:00",4.42,,5.3924,3.4476,0,0,1,, 11695,"2023-05-04 08:18:00",4.52,,5.5144,3.5256,0,0,1,, 11696,"2023-05-04 08:24:00",4.72,,5.7584,3.6816,0,0,1,, 11697,"2023-05-04 08:30:00",4.99,,6.0878,3.8922,0,0,1,, 11698,"2023-05-04 08:36:00",5.18,,6.3196,4.0404,0,0,1,, 11699,"2023-05-04 08:42:00",5.15,,6.283,4.017,0,0,1,, 11700,"2023-05-04 08:48:00",5.18,,6.3196,4.0404,0,0,1,, 11701,"2023-05-04 08:54:00",5.17,,6.3074,4.0326,0,0,1,, 11702,"2023-05-04 09:00:00",5.29,,6.4538,4.1262,0,0,1,, 11703,"2023-05-04 09:06:00",5.53,,6.7466,4.3134,0,0,1,, 11704,"2023-05-04 09:12:00",5.53,,6.7466,4.3134,0,0,1,, 11705,"2023-05-04 09:18:00",5.28,,6.4416,4.1184,0,0,1,, 11706,"2023-05-04 09:24:00",5.28,,6.4416,4.1184,0,0,1,, 11707,"2023-05-04 09:30:00",5.25,,6.405,4.095,0,0,1,, 11708,"2023-05-04 09:36:00",5.34,,6.5148,4.1652,0,0,1,, 11709,"2023-05-04 09:42:00",5.33,,6.5026,4.1574,0,0,1,, 11710,"2023-05-04 09:48:00",5.26,,6.4172,4.1028,0,0,1,, 11711,"2023-05-04 09:54:00",5.54,,6.7588,4.3212,0,0,1,, 11712,"2023-05-04 10:00:00",5.50,,6.71,4.29,0,0,1,, 11713,"2023-05-04 10:06:00",5.61,,6.8442,4.3758,0,0,1,, 11714,"2023-05-04 10:12:00",5.76,,7.0272,4.4928,0,0,1,, 11715,"2023-05-04 10:18:00",5.81,,7.0882,4.5318,0,0,1,, 11716,"2023-05-04 10:24:00",5.79,,7.0638,4.5162,0,0,1,, 11717,"2023-05-04 10:30:00",5.79,,7.0638,4.5162,0,0,1,, 11718,"2023-05-04 10:36:00",5.90,,7.198,4.602,0,0,1,, 11719,"2023-05-04 10:42:00",5.96,,7.2712,4.6488,0,0,1,, 11720,"2023-05-04 10:48:00",5.81,,7.0882,4.5318,0,0,1,, 11721,"2023-05-04 10:54:00",5.92,,7.2224,4.6176,0,0,1,, 11722,"2023-05-04 11:00:00",5.64,,6.8808,4.3992,0,0,1,, 11723,"2023-05-04 11:06:00",5.79,,7.0638,4.5162,0,0,1,, 11724,"2023-05-04 11:12:00",6.16,,7.5152,4.8048,0,0,1,, 11725,"2023-05-04 11:18:00",6.04,,7.3688,4.7112,0,0,1,, 11726,"2023-05-04 11:24:00",5.64,,6.8808,4.3992,0,0,1,, 11727,"2023-05-04 11:30:00",5.70,,6.954,4.446,0,0,1,, 11728,"2023-05-04 11:36:00",5.88,,7.1736,4.5864,0,0,1,, 11729,"2023-05-04 11:42:00",5.89,,7.1858,4.5942,0,0,1,, 11730,"2023-05-04 11:48:00",6.23,,7.6006,4.8594,0,0,1,, 11731,"2023-05-04 11:54:00",6.27,,7.6494,4.8906,0,0,1,, 11732,"2023-05-04 12:00:00",6.09,,7.4298,4.7502,0,0,1,, 11733,"2023-05-04 12:06:00",6.10,,7.442,4.758,0,0,1,, 11734,"2023-05-04 12:12:00",6.07,,7.4054,4.7346,0,0,1,, 11735,"2023-05-04 12:18:00",6.22,,7.5884,4.8516,0,0,1,, 11736,"2023-05-04 12:24:00",6.06,,7.3932,4.7268,0,0,1,, 11737,"2023-05-04 12:30:00",6.49,,7.9178,5.0622,0,0,1,, 11738,"2023-05-04 12:36:00",6.24,,7.6128,4.8672,0,0,1,, 11739,"2023-05-04 12:42:00",5.87,,7.1614,4.5786,0,0,1,, 11740,"2023-05-04 12:48:00",5.93,,7.2346,4.6254,0,0,1,, 11741,"2023-05-04 12:54:00",5.75,,7.015,4.485,0,0,1,, 11742,"2023-05-04 13:00:00",6.09,,7.4298,4.7502,0,0,1,, 11743,"2023-05-04 13:06:00",6.14,,7.4908,4.7892,0,0,1,, 11744,"2023-05-04 13:12:00",6.15,,7.503,4.797,0,0,1,, 11745,"2023-05-04 13:18:00",6.25,,7.625,4.875,0,0,1,, 11746,"2023-05-04 13:24:00",6.08,,7.4176,4.7424,0,0,1,, 11747,"2023-05-04 13:30:00",6.71,,8.1862,5.2338,0,0,1,, 11748,"2023-05-04 13:36:00",6.76,,8.2472,5.2728,0,0,1,, 11749,"2023-05-04 13:42:00",6.69,,8.1618,5.2182,0,0,1,, 11750,"2023-05-04 13:48:00",6.45,,7.869,5.031,0,0,1,, 11751,"2023-05-04 13:54:00",6.36,,7.7592,4.9608,0,0,1,, 11752,"2023-05-04 14:00:00",6.23,,7.6006,4.8594,0,0,1,, 11753,"2023-05-04 14:06:00",5.47,,6.6734,4.2666,0,0,1,, 11754,"2023-05-04 14:12:00",6.35,,7.747,4.953,0,0,1,, 11755,"2023-05-04 14:18:00",6.38,,7.7836,4.9764,0,0,1,, 11756,"2023-05-04 14:24:00",6.29,,7.6738,4.9062,0,0,1,, 11757,"2023-05-04 14:30:00",6.39,,7.7958,4.9842,0,0,1,, 11758,"2023-05-04 14:36:00",6.36,,7.7592,4.9608,0,0,1,, 11759,"2023-05-04 14:42:00",6.24,,7.6128,4.8672,0,0,1,, 11760,"2023-05-04 14:48:00",5.92,,7.2224,4.6176,0,0,1,, 11761,"2023-05-04 14:54:00",6.26,,7.6372,4.8828,0,0,1,, 11762,"2023-05-04 15:00:00",6.21,,7.5762,4.8438,0,0,1,, 11763,"2023-05-04 15:06:00",6.05,,7.381,4.719,0,0,1,, 11764,"2023-05-04 15:12:00",6.03,,7.3566,4.7034,0,0,1,, 11765,"2023-05-04 15:18:00",5.82,,7.1004,4.5396,0,0,1,, 11766,"2023-05-04 15:24:00",5.62,,6.8564,4.3836,0,0,1,, 11767,"2023-05-04 15:30:00",5.55,,6.771,4.329,0,0,1,, 11768,"2023-05-04 15:36:00",5.51,,6.7222,4.2978,0,0,1,, 11769,"2023-05-04 15:42:00",5.56,,6.7832,4.3368,0,0,1,, 11770,"2023-05-04 15:48:00",5.37,,6.5514,4.1886,0,0,1,, 11771,"2023-05-04 15:54:00",5.39,,6.5758,4.2042,0,0,1,, 11772,"2023-05-04 16:00:00",5.27,,6.4294,4.1106,0,0,1,, 11773,"2023-05-04 16:06:00",5.20,,6.344,4.056,0,0,1,, 11774,"2023-05-04 16:12:00",5.21,,6.3562,4.0638,0,0,1,, 11775,"2023-05-04 16:18:00",5.39,,6.5758,4.2042,0,0,1,, 11776,"2023-05-04 16:24:00",5.43,,6.6246,4.2354,0,0,1,, 11777,"2023-05-04 16:30:00",5.44,,6.6368,4.2432,0,0,1,, 11778,"2023-05-04 16:36:00",5.54,,6.7588,4.3212,0,0,1,, 11779,"2023-05-04 16:42:00",5.79,,7.0638,4.5162,0,0,1,, 11780,"2023-05-04 16:48:00",5.77,,7.0394,4.5006,0,0,1,, 11781,"2023-05-04 16:54:00",5.65,,6.893,4.407,0,0,1,, 11782,"2023-05-04 17:00:00",5.71,,6.9662,4.4538,0,0,1,, 11783,"2023-05-04 17:06:00",5.89,,7.1858,4.5942,0,0,1,, 11784,"2023-05-04 17:12:00",5.95,,7.259,4.641,0,0,1,, 11785,"2023-05-04 17:18:00",5.90,,7.198,4.602,0,0,1,, 11786,"2023-05-04 17:24:00",5.55,,6.771,4.329,0,0,1,, 11787,"2023-05-04 17:30:00",5.61,,6.8442,4.3758,0,0,1,, 11788,"2023-05-04 17:36:00",5.66,,6.9052,4.4148,0,0,1,, 11789,"2023-05-04 17:42:00",5.66,,6.9052,4.4148,0,0,1,, 11790,"2023-05-04 17:48:00",5.84,,7.1248,4.5552,0,0,1,, 11791,"2023-05-04 17:54:00",5.42,,6.6124,4.2276,0,0,1,, 11792,"2023-05-04 18:00:00",5.22,,6.3684,4.0716,0,0,1,, 11793,"2023-05-04 18:06:00",5.34,,6.5148,4.1652,0,0,1,, 11794,"2023-05-04 18:12:00",5.46,,6.6612,4.2588,0,0,1,, 11795,"2023-05-04 18:18:00",5.50,,6.71,4.29,0,0,1,, 11796,"2023-05-04 18:24:00",5.37,,6.5514,4.1886,0,0,1,, 11797,"2023-05-04 18:30:00",5.67,,6.9174,4.4226,0,0,1,, 11798,"2023-05-04 18:36:00",5.62,,6.8564,4.3836,0,0,1,, 11799,"2023-05-04 18:42:00",5.66,,6.9052,4.4148,0,0,1,, 11800,"2023-05-04 18:48:00",5.72,,6.9784,4.4616,0,0,1,, 11801,"2023-05-04 18:54:00",5.71,,6.9662,4.4538,0,0,1,, 11802,"2023-05-04 19:00:00",6.10,,7.442,4.758,0,0,1,, 11803,"2023-05-04 19:06:00",6.11,,7.4542,4.7658,0,0,1,, 11804,"2023-05-04 19:12:00",5.65,,6.893,4.407,0,0,1,, 11805,"2023-05-04 19:18:00",5.68,,6.9296,4.4304,0,0,1,, 11806,"2023-05-04 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 11807,"2023-05-04 19:30:00",5.62,,6.8564,4.3836,0,0,1,, 11808,"2023-05-04 19:36:00",5.47,,6.6734,4.2666,0,0,1,, 11809,"2023-05-04 19:42:00",5.70,,6.954,4.446,0,0,1,, 11810,"2023-05-04 19:48:00",5.64,,6.8808,4.3992,0,0,1,, 11811,"2023-05-04 19:54:00",5.64,,6.8808,4.3992,0,0,1,, 11812,"2023-05-04 20:00:00",5.56,,6.7832,4.3368,0,0,1,, 11813,"2023-05-04 20:06:00",6.20,,7.564,4.836,0,0,1,, 11814,"2023-05-04 20:12:00",6.18,,7.5396,4.8204,0,0,1,, 11815,"2023-05-04 20:18:00",5.68,,6.9296,4.4304,0,0,1,, 11816,"2023-05-04 20:24:00",5.72,,6.9784,4.4616,0,0,1,, 11817,"2023-05-04 20:30:00",6.17,,7.5274,4.8126,0,0,1,, 11818,"2023-05-04 20:36:00",6.13,,7.4786,4.7814,0,0,1,, 11819,"2023-05-04 20:42:00",6.10,,7.442,4.758,0,0,1,, 11820,"2023-05-04 20:48:00",6.44,,7.8568,5.0232,0,0,1,, 11821,"2023-05-04 20:54:00",6.55,,7.991,5.109,0,0,1,, 11822,"2023-05-04 21:00:00",6.23,,7.6006,4.8594,0,0,1,, 11823,"2023-05-04 21:06:00",6.86,,8.3692,5.3508,0,0,1,, 11824,"2023-05-04 21:12:00",6.78,,8.2716,5.2884,0,0,1,, 11825,"2023-05-04 21:18:00",6.18,,7.5396,4.8204,0,0,1,, 11826,"2023-05-04 21:24:00",6.13,,7.4786,4.7814,0,0,1,, 11827,"2023-05-04 21:30:00",6.13,,7.4786,4.7814,0,0,1,, 11828,"2023-05-04 21:36:00",6.03,,7.3566,4.7034,0,0,1,, 11829,"2023-05-04 21:42:00",6.01,,7.3322,4.6878,0,0,1,, 11830,"2023-05-04 21:48:00",5.68,,6.9296,4.4304,0,0,1,, 11831,"2023-05-04 21:54:00",5.89,,7.1858,4.5942,0,0,1,, 11832,"2023-05-04 22:00:00",6.05,,7.381,4.719,0,0,1,, 11833,"2023-05-04 22:06:00",6.15,,7.503,4.797,0,0,1,, 11834,"2023-05-04 22:12:00",6.23,,7.6006,4.8594,0,0,1,, 11835,"2023-05-04 22:18:00",6.68,,8.1496,5.2104,0,0,1,, 11836,"2023-05-04 22:24:00",6.72,,8.1984,5.2416,0,0,1,, 11837,"2023-05-04 22:30:00",6.69,,8.1618,5.2182,0,0,1,, 11838,"2023-05-04 22:36:00",6.66,,8.1252,5.1948,0,0,1,, 11839,"2023-05-04 22:42:00",6.14,,7.4908,4.7892,0,0,1,, 11840,"2023-05-04 22:48:00",5.63,,6.8686,4.3914,0,0,1,, 11841,"2023-05-04 22:54:00",5.63,,6.8686,4.3914,0,0,1,, 11842,"2023-05-04 23:00:00",5.42,,6.6124,4.2276,0,0,1,, 11843,"2023-05-04 23:06:00",5.37,,6.5514,4.1886,0,0,1,, 11844,"2023-05-04 23:12:00",5.35,,6.527,4.173,0,0,1,, 11845,"2023-05-04 23:18:00",5.34,,6.5148,4.1652,0,0,1,, 11846,"2023-05-04 23:24:00",5.35,,6.527,4.173,0,0,1,, 11847,"2023-05-04 23:30:00",4.83,,5.8926,3.7674,0,0,1,, 11848,"2023-05-04 23:36:00",4.75,,5.795,3.705,0,0,1,, 11849,"2023-05-04 23:42:00",4.72,,5.7584,3.6816,0,0,1,, 11850,"2023-05-04 23:48:00",4.65,,5.673,3.627,0,0,1,, 11851,"2023-05-04 23:54:00",4.49,,5.4778,3.5022,0,0,1,, 11852,"2023-05-05 00:00:00",4.38,,5.3436,3.4164,0,0,1,, 11853,"2023-05-05 00:06:00",4.25,,5.185,3.315,0,0,1,, 11854,"2023-05-05 00:12:00",4.27,,5.2094,3.3306,0,0,1,, 11855,"2023-05-05 00:18:00",4.49,,5.4778,3.5022,0,0,1,, 11856,"2023-05-05 00:24:00",4.61,,5.6242,3.5958,0,0,1,, 11857,"2023-05-05 00:30:00",4.57,,5.5754,3.5646,0,0,1,, 11858,"2023-05-05 00:36:00",4.41,,5.3802,3.4398,0,0,1,, 11859,"2023-05-05 00:42:00",4.33,,5.2826,3.3774,0,0,1,, 11860,"2023-05-05 00:48:00",4.33,,5.2826,3.3774,0,0,1,, 11861,"2023-05-05 00:54:00",4.35,,5.307,3.393,0,0,1,, 11862,"2023-05-05 01:00:00",4.14,,5.0508,3.2292,0,0,1,, 11863,"2023-05-05 01:06:00",3.85,,4.697,3.003,0,0,1,, 11864,"2023-05-05 01:12:00",4.15,,5.063,3.237,0,0,1,, 11865,"2023-05-05 01:18:00",4.08,,4.9776,3.1824,0,0,1,, 11866,"2023-05-05 01:24:00",3.99,,4.8678,3.1122,0,0,1,, 11867,"2023-05-05 01:30:00",4.12,,5.0264,3.2136,0,0,1,, 11868,"2023-05-05 01:36:00",4.03,,4.9166,3.1434,0,0,1,, 11869,"2023-05-05 01:42:00",3.98,,4.8556,3.1044,0,0,1,, 11870,"2023-05-05 01:48:00",3.91,,4.7702,3.0498,0,0,1,, 11871,"2023-05-05 01:54:00",4.00,,4.88,3.12,0,0,1,, 11872,"2023-05-05 02:00:00",3.88,,4.7336,3.0264,0,0,1,, 11873,"2023-05-05 02:06:00",3.89,,4.7458,3.0342,0,0,1,, 11874,"2023-05-05 02:12:00",3.88,,4.7336,3.0264,0,0,1,, 11875,"2023-05-05 02:18:00",3.84,,4.6848,2.9952,0,0,1,, 11876,"2023-05-05 02:24:00",3.83,,4.6726,2.9874,0,0,1,, 11877,"2023-05-05 02:30:00",3.65,,4.453,2.847,0,0,1,, 11878,"2023-05-05 02:36:00",4.12,,5.0264,3.2136,0,0,1,, 11879,"2023-05-05 02:42:00",4.11,,5.0142,3.2058,0,0,1,, 11880,"2023-05-05 02:48:00",3.77,,4.5994,2.9406,0,0,1,, 11881,"2023-05-05 02:54:00",3.72,,4.5384,2.9016,0,0,1,, 11882,"2023-05-05 03:00:00",3.59,,4.3798,2.8002,0,0,1,, 11883,"2023-05-05 03:06:00",3.70,,4.514,2.886,0,0,1,, 11884,"2023-05-05 03:12:00",3.72,,4.5384,2.9016,0,0,1,, 11885,"2023-05-05 03:18:00",3.57,,4.3554,2.7846,0,0,1,, 11886,"2023-05-05 03:24:00",3.53,,4.3066,2.7534,0,0,1,, 11887,"2023-05-05 03:30:00",3.53,,4.3066,2.7534,0,0,1,, 11888,"2023-05-05 03:36:00",3.60,,4.392,2.808,0,0,1,, 11889,"2023-05-05 03:42:00",3.61,,4.4042,2.8158,0,0,1,, 11890,"2023-05-05 03:48:00",3.48,,4.2456,2.7144,0,0,1,, 11891,"2023-05-05 03:54:00",3.33,,4.0626,2.5974,0,0,1,, 11892,"2023-05-05 04:00:00",3.29,,4.0138,2.5662,0,0,1,, 11893,"2023-05-05 04:06:00",3.44,,4.1968,2.6832,0,0,1,, 11894,"2023-05-05 04:12:00",3.45,,4.209,2.691,0,0,1,, 11895,"2023-05-05 04:18:00",3.18,,3.8796,2.4804,0,0,1,, 11896,"2023-05-05 04:24:00",3.18,,3.8796,2.4804,0,0,1,, 11897,"2023-05-05 04:30:00",3.13,,3.8186,2.4414,0,0,1,, 11898,"2023-05-05 04:36:00",3.16,,3.8552,2.4648,0,0,1,, 11899,"2023-05-05 04:42:00",3.18,,3.8796,2.4804,0,0,1,, 11900,"2023-05-05 04:48:00",3.17,,3.8674,2.4726,0,0,1,, 11901,"2023-05-05 04:54:00",3.14,,3.8308,2.4492,0,0,1,, 11902,"2023-05-05 05:00:00",3.11,,3.7942,2.4258,0,0,1,, 11903,"2023-05-05 05:06:00",3.12,,3.8064,2.4336,0,0,1,, 11904,"2023-05-05 05:12:00",3.11,,3.7942,2.4258,0,0,1,, 11905,"2023-05-05 04:48:00",3.17,,3.8674,2.4726,0,0,1,, 11906,"2023-05-05 04:54:00",3.14,,3.8308,2.4492,0,0,1,, 11907,"2023-05-05 05:00:00",3.11,,3.7942,2.4258,0,0,1,, 11908,"2023-05-05 05:06:00",3.12,,3.8064,2.4336,0,0,1,, 11909,"2023-05-05 05:12:00",3.11,,3.7942,2.4258,0,0,1,, 11910,"2023-05-05 05:18:00",3.16,,3.8552,2.4648,0,0,1,, 11911,"2023-05-05 05:24:00",3.10,,3.782,2.418,0,0,1,, 11912,"2023-05-05 05:30:00",3.01,,3.6722,2.3478,0,0,1,, 11913,"2023-05-05 05:36:00",3.00,,3.66,2.34,0,0,1,, 11914,"2023-05-05 05:42:00",3.19,,3.8918,2.4882,0,0,1,, 11915,"2023-05-05 05:48:00",3.22,,3.9284,2.5116,0,0,1,, 11916,"2023-05-05 05:54:00",3.18,,3.8796,2.4804,0,0,1,, 11917,"2023-05-05 06:00:00",3.19,,3.8918,2.4882,0,0,1,, 11918,"2023-05-05 06:06:00",3.23,,3.9406,2.5194,0,0,1,, 11919,"2023-05-05 06:12:00",3.20,,3.904,2.496,0,0,1,, 11920,"2023-05-05 06:18:00",3.19,,3.8918,2.4882,0,0,1,, 11921,"2023-05-05 06:24:00",3.32,,4.0504,2.5896,0,0,1,, 11922,"2023-05-05 06:30:00",3.44,,4.1968,2.6832,0,0,1,, 11923,"2023-05-05 06:36:00",3.37,,4.1114,2.6286,0,0,1,, 11924,"2023-05-05 06:42:00",3.28,,4.0016,2.5584,0,0,1,, 11925,"2023-05-05 06:48:00",3.33,,4.0626,2.5974,0,0,1,, 11926,"2023-05-05 06:54:00",3.54,,4.3188,2.7612,0,0,1,, 11927,"2023-05-05 07:00:00",3.54,,4.3188,2.7612,0,0,1,, 11928,"2023-05-05 07:06:00",3.75,,4.575,2.925,0,0,1,, 11929,"2023-05-05 07:12:00",4.17,,5.0874,3.2526,0,0,1,, 11930,"2023-05-05 07:18:00",4.44,,5.4168,3.4632,0,0,1,, 11931,"2023-05-05 07:24:00",4.43,,5.4046,3.4554,0,0,1,, 11932,"2023-05-05 07:30:00",4.41,,5.3802,3.4398,0,0,1,, 11933,"2023-05-05 07:36:00",4.43,,5.4046,3.4554,0,0,1,, 11934,"2023-05-05 07:42:00",4.35,,5.307,3.393,0,0,1,, 11935,"2023-05-05 07:48:00",4.44,,5.4168,3.4632,0,0,1,, 11936,"2023-05-05 07:54:00",4.57,,5.5754,3.5646,0,0,1,, 11937,"2023-05-05 08:00:00",4.64,,5.6608,3.6192,0,0,1,, 11938,"2023-05-05 08:06:00",4.66,,5.6852,3.6348,0,0,1,, 11939,"2023-05-05 08:12:00",4.61,,5.6242,3.5958,0,0,1,, 11940,"2023-05-05 08:18:00",4.96,,6.0512,3.8688,0,0,1,, 11941,"2023-05-05 08:24:00",4.96,,6.0512,3.8688,0,0,1,, 11942,"2023-05-05 08:30:00",5.53,,6.7466,4.3134,0,0,1,, 11943,"2023-05-05 08:36:00",5.62,,6.8564,4.3836,0,0,1,, 11944,"2023-05-05 08:42:00",4.81,,5.8682,3.7518,0,0,1,, 11945,"2023-05-05 08:48:00",4.84,,5.9048,3.7752,0,0,1,, 11946,"2023-05-05 08:54:00",4.80,,5.856,3.744,0,0,1,, 11947,"2023-05-05 09:00:00",4.98,,6.0756,3.8844,0,0,1,, 11948,"2023-05-05 09:06:00",5.11,,6.2342,3.9858,0,0,1,, 11949,"2023-05-05 09:12:00",5.35,,6.527,4.173,0,0,1,, 11950,"2023-05-05 09:18:00",5.41,,6.6002,4.2198,0,0,1,, 11951,"2023-05-05 09:24:00",5.32,,6.4904,4.1496,0,0,1,, 11952,"2023-05-05 09:30:00",5.42,,6.6124,4.2276,0,0,1,, 11953,"2023-05-05 09:36:00",5.42,,6.6124,4.2276,0,0,1,, 11954,"2023-05-05 09:42:00",5.67,,6.9174,4.4226,0,0,1,, 11955,"2023-05-05 09:48:00",5.65,,6.893,4.407,0,0,1,, 11956,"2023-05-05 09:54:00",5.55,,6.771,4.329,0,0,1,, 11957,"2023-05-05 10:00:00",5.83,,7.1126,4.5474,0,0,1,, 11958,"2023-05-05 10:06:00",5.85,,7.137,4.563,0,0,1,, 11959,"2023-05-05 10:12:00",5.95,,7.259,4.641,0,0,1,, 11960,"2023-05-05 10:18:00",5.83,,7.1126,4.5474,0,0,1,, 11961,"2023-05-05 10:24:00",5.61,,6.8442,4.3758,0,0,1,, 11962,"2023-05-05 10:30:00",5.56,,6.7832,4.3368,0,0,1,, 11963,"2023-05-05 10:36:00",5.94,,7.2468,4.6332,0,0,1,, 11964,"2023-05-05 10:42:00",6.21,,7.5762,4.8438,0,0,1,, 11965,"2023-05-05 10:48:00",5.81,,7.0882,4.5318,0,0,1,, 11966,"2023-05-05 10:54:00",5.64,,6.8808,4.3992,0,0,1,, 11967,"2023-05-05 11:00:00",5.63,,6.8686,4.3914,0,0,1,, 11968,"2023-05-05 11:06:00",5.76,,7.0272,4.4928,0,0,1,, 11969,"2023-05-05 11:12:00",5.60,,6.832,4.368,0,0,1,, 11970,"2023-05-05 11:18:00",5.50,,6.71,4.29,0,0,1,, 11971,"2023-05-05 11:24:00",5.35,,6.527,4.173,0,0,1,, 11972,"2023-05-05 11:30:00",5.53,,6.7466,4.3134,0,0,1,, 11973,"2023-05-05 11:36:00",5.52,,6.7344,4.3056,0,0,1,, 11974,"2023-05-05 11:42:00",5.77,,7.0394,4.5006,0,0,1,, 11975,"2023-05-05 11:48:00",5.77,,7.0394,4.5006,0,0,1,, 11976,"2023-05-05 11:54:00",5.75,,7.015,4.485,0,0,1,, 11977,"2023-05-05 12:00:00",5.44,,6.6368,4.2432,0,0,1,, 11978,"2023-05-05 12:06:00",5.43,,6.6246,4.2354,0,0,1,, 11979,"2023-05-05 12:12:00",5.47,,6.6734,4.2666,0,0,1,, 11980,"2023-05-05 12:18:00",5.64,,6.8808,4.3992,0,0,1,, 11981,"2023-05-05 12:24:00",5.32,,6.4904,4.1496,0,0,1,, 11982,"2023-05-05 12:30:00",5.57,,6.7954,4.3446,0,0,1,, 11983,"2023-05-05 12:36:00",5.55,,6.771,4.329,0,0,1,, 11984,"2023-05-05 12:42:00",5.22,,6.3684,4.0716,0,0,1,, 11985,"2023-05-05 12:48:00",5.31,,6.4782,4.1418,0,0,1,, 11986,"2023-05-05 12:54:00",5.32,,6.4904,4.1496,0,0,1,, 11987,"2023-05-05 13:00:00",5.24,,6.3928,4.0872,0,0,1,, 11988,"2023-05-05 13:06:00",5.57,,6.7954,4.3446,0,0,1,, 11989,"2023-05-05 13:12:00",5.84,,7.1248,4.5552,0,0,1,, 11990,"2023-05-05 13:18:00",5.70,,6.954,4.446,0,0,1,, 11991,"2023-05-05 13:24:00",5.72,,6.9784,4.4616,0,0,1,, 11992,"2023-05-05 13:30:00",5.52,,6.7344,4.3056,0,0,1,, 11993,"2023-05-05 13:36:00",5.23,,6.3806,4.0794,0,0,1,, 11994,"2023-05-05 13:42:00",5.23,,6.3806,4.0794,0,0,1,, 11995,"2023-05-05 13:48:00",5.70,,6.954,4.446,0,0,1,, 11996,"2023-05-05 13:54:00",5.72,,6.9784,4.4616,0,0,1,, 11997,"2023-05-05 14:00:00",5.58,,6.8076,4.3524,0,0,1,, 11998,"2023-05-05 14:06:00",5.52,,6.7344,4.3056,0,0,1,, 11999,"2023-05-05 14:12:00",5.45,,6.649,4.251,0,0,1,, 12000,"2023-05-05 14:18:00",5.85,,7.137,4.563,0,0,1,, 12001,"2023-05-05 14:24:00",5.85,,7.137,4.563,0,0,1,, 12002,"2023-05-05 14:30:00",5.86,,7.1492,4.5708,0,0,1,, 12003,"2023-05-05 14:36:00",5.83,,7.1126,4.5474,0,0,1,, 12004,"2023-05-05 14:42:00",5.59,,6.8198,4.3602,0,0,1,, 12005,"2023-05-05 14:48:00",5.32,,6.4904,4.1496,0,0,1,, 12006,"2023-05-05 14:54:00",5.29,,6.4538,4.1262,0,0,1,, 12007,"2023-05-05 15:00:00",5.21,,6.3562,4.0638,0,0,1,, 12008,"2023-05-05 15:06:00",5.44,,6.6368,4.2432,0,0,1,, 12009,"2023-05-05 15:12:00",5.40,,6.588,4.212,0,0,1,, 12010,"2023-05-05 15:18:00",5.55,,6.771,4.329,0,0,1,, 12011,"2023-05-05 15:24:00",5.42,,6.6124,4.2276,0,0,1,, 12012,"2023-05-05 15:30:00",5.42,,6.6124,4.2276,0,0,1,, 12013,"2023-05-05 15:36:00",5.49,,6.6978,4.2822,0,0,1,, 12014,"2023-05-05 15:42:00",5.47,,6.6734,4.2666,0,0,1,, 12015,"2023-05-05 15:48:00",5.38,,6.5636,4.1964,0,0,1,, 12016,"2023-05-05 15:54:00",5.52,,6.7344,4.3056,0,0,1,, 12017,"2023-05-05 16:00:00",5.35,,6.527,4.173,0,0,1,, 12018,"2023-05-05 16:06:00",5.15,,6.283,4.017,0,0,1,, 12019,"2023-05-05 16:12:00",5.24,,6.3928,4.0872,0,0,1,, 12020,"2023-05-05 16:18:00",4.84,,5.9048,3.7752,0,0,1,, 12021,"2023-05-05 16:24:00",4.78,,5.8316,3.7284,0,0,1,, 12022,"2023-05-05 16:30:00",4.96,,6.0512,3.8688,0,0,1,, 12023,"2023-05-05 16:36:00",5.05,,6.161,3.939,0,0,1,, 12024,"2023-05-05 16:42:00",5.15,,6.283,4.017,0,0,1,, 12025,"2023-05-05 16:48:00",4.99,,6.0878,3.8922,0,0,1,, 12026,"2023-05-05 16:54:00",5.08,,6.1976,3.9624,0,0,1,, 12027,"2023-05-05 17:00:00",5.30,,6.466,4.134,0,0,1,, 12028,"2023-05-05 17:06:00",5.27,,6.4294,4.1106,0,0,1,, 12029,"2023-05-05 17:12:00",5.14,,6.2708,4.0092,0,0,1,, 12030,"2023-05-05 17:18:00",5.17,,6.3074,4.0326,0,0,1,, 12031,"2023-05-05 17:24:00",5.17,,6.3074,4.0326,0,0,1,, 12032,"2023-05-05 17:30:00",4.98,,6.0756,3.8844,0,0,1,, 12033,"2023-05-05 17:36:00",5.07,,6.1854,3.9546,0,0,1,, 12034,"2023-05-05 17:42:00",5.21,,6.3562,4.0638,0,0,1,, 12035,"2023-05-05 17:48:00",5.27,,6.4294,4.1106,0,0,1,, 12036,"2023-05-05 17:54:00",5.30,,6.466,4.134,0,0,1,, 12037,"2023-05-05 18:00:00",5.40,,6.588,4.212,0,0,1,, 12038,"2023-05-05 18:06:00",5.47,,6.6734,4.2666,0,0,1,, 12039,"2023-05-05 18:12:00",5.55,,6.771,4.329,0,0,1,, 12040,"2023-05-05 18:18:00",5.58,,6.8076,4.3524,0,0,1,, 12041,"2023-05-05 18:24:00",5.46,,6.6612,4.2588,0,0,1,, 12042,"2023-05-05 18:30:00",5.14,,6.2708,4.0092,0,0,1,, 12043,"2023-05-05 18:36:00",4.90,,5.978,3.822,0,0,1,, 12044,"2023-05-05 18:42:00",4.96,,6.0512,3.8688,0,0,1,, 12045,"2023-05-05 18:48:00",4.94,,6.0268,3.8532,0,0,1,, 12046,"2023-05-05 18:54:00",5.16,,6.2952,4.0248,0,0,1,, 12047,"2023-05-05 19:00:00",5.25,,6.405,4.095,0,0,1,, 12048,"2023-05-05 19:06:00",4.89,,5.9658,3.8142,0,0,1,, 12049,"2023-05-05 19:12:00",5.05,,6.161,3.939,0,0,1,, 12050,"2023-05-05 19:18:00",5.15,,6.283,4.017,0,0,1,, 12051,"2023-05-05 19:24:00",5.45,,6.649,4.251,0,0,1,, 12052,"2023-05-05 19:30:00",5.42,,6.6124,4.2276,0,0,1,, 12053,"2023-05-05 19:36:00",5.51,,6.7222,4.2978,0,0,1,, 12054,"2023-05-05 19:42:00",5.49,,6.6978,4.2822,0,0,1,, 12055,"2023-05-05 19:48:00",5.32,,6.4904,4.1496,0,0,1,, 12056,"2023-05-05 19:54:00",5.17,,6.3074,4.0326,0,0,1,, 12057,"2023-05-05 20:00:00",5.37,,6.5514,4.1886,0,0,1,, 12058,"2023-05-05 20:06:00",5.59,,6.8198,4.3602,0,0,1,, 12059,"2023-05-05 20:12:00",5.54,,6.7588,4.3212,0,0,1,, 12060,"2023-05-05 20:18:00",5.30,,6.466,4.134,0,0,1,, 12061,"2023-05-05 20:24:00",5.36,,6.5392,4.1808,0,0,1,, 12062,"2023-05-05 20:30:00",5.43,,6.6246,4.2354,0,0,1,, 12063,"2023-05-05 20:36:00",5.58,,6.8076,4.3524,0,0,1,, 12064,"2023-05-05 20:42:00",5.52,,6.7344,4.3056,0,0,1,, 12065,"2023-05-05 20:48:00",5.54,,6.7588,4.3212,0,0,1,, 12066,"2023-05-05 20:54:00",5.70,,6.954,4.446,0,0,1,, 12067,"2023-05-05 21:00:00",5.85,,7.137,4.563,0,0,1,, 12068,"2023-05-05 21:06:00",5.83,,7.1126,4.5474,0,0,1,, 12069,"2023-05-05 21:12:00",5.56,,6.7832,4.3368,0,0,1,, 12070,"2023-05-05 21:18:00",5.28,,6.4416,4.1184,0,0,1,, 12071,"2023-05-05 21:24:00",5.68,,6.9296,4.4304,0,0,1,, 12072,"2023-05-05 21:30:00",5.64,,6.8808,4.3992,0,0,1,, 12073,"2023-05-05 21:36:00",5.54,,6.7588,4.3212,0,0,1,, 12074,"2023-05-05 21:42:00",5.54,,6.7588,4.3212,0,0,1,, 12075,"2023-05-05 21:48:00",5.73,,6.9906,4.4694,0,0,1,, 12076,"2023-05-05 21:54:00",5.76,,7.0272,4.4928,0,0,1,, 12077,"2023-05-05 22:00:00",5.34,,6.5148,4.1652,0,0,1,, 12078,"2023-05-05 22:06:00",5.59,,6.8198,4.3602,0,0,1,, 12079,"2023-05-05 22:12:00",5.61,,6.8442,4.3758,0,0,1,, 12080,"2023-05-05 22:18:00",5.36,,6.5392,4.1808,0,0,1,, 12081,"2023-05-05 22:24:00",5.30,,6.466,4.134,0,0,1,, 12082,"2023-05-05 22:30:00",5.28,,6.4416,4.1184,0,0,1,, 12083,"2023-05-05 22:36:00",5.28,,6.4416,4.1184,0,0,1,, 12084,"2023-05-05 22:42:00",5.44,,6.6368,4.2432,0,0,1,, 12085,"2023-05-05 22:48:00",5.24,,6.3928,4.0872,0,0,1,, 12086,"2023-05-05 22:54:00",5.31,,6.4782,4.1418,0,0,1,, 12087,"2023-05-05 23:00:00",5.48,,6.6856,4.2744,0,0,1,, 12088,"2023-05-05 23:06:00",5.49,,6.6978,4.2822,0,0,1,, 12089,"2023-05-05 23:12:00",5.13,,6.2586,4.0014,0,0,1,, 12090,"2023-05-05 23:18:00",5.03,,6.1366,3.9234,0,0,1,, 12091,"2023-05-05 23:24:00",4.98,,6.0756,3.8844,0,0,1,, 12092,"2023-05-05 23:30:00",4.82,,5.8804,3.7596,0,0,1,, 12093,"2023-05-05 23:36:00",4.74,,5.7828,3.6972,0,0,1,, 12094,"2023-05-05 23:42:00",4.74,,5.7828,3.6972,0,0,1,, 12095,"2023-05-05 23:48:00",5.01,,6.1122,3.9078,0,0,1,, 12096,"2023-05-05 23:54:00",4.96,,6.0512,3.8688,0,0,1,, 12097,"2023-05-06 00:00:00",4.88,,5.9536,3.8064,0,0,1,, 12098,"2023-05-06 00:06:00",4.93,,6.0146,3.8454,0,0,1,, 12099,"2023-05-06 00:12:00",4.92,,6.0024,3.8376,0,0,1,, 12100,"2023-05-06 00:18:00",4.91,,5.9902,3.8298,0,0,1,, 12101,"2023-05-06 00:24:00",4.35,,5.307,3.393,0,0,1,, 12102,"2023-05-06 00:30:00",4.19,,5.1118,3.2682,0,0,1,, 12103,"2023-05-06 00:36:00",4.22,,5.1484,3.2916,0,0,1,, 12104,"2023-05-06 00:42:00",4.13,,5.0386,3.2214,0,0,1,, 12105,"2023-05-06 00:48:00",4.12,,5.0264,3.2136,0,0,1,, 12106,"2023-05-06 00:54:00",4.28,,5.2216,3.3384,0,0,1,, 12107,"2023-05-06 01:00:00",4.24,,5.1728,3.3072,0,0,1,, 12108,"2023-05-06 01:06:00",4.29,,5.2338,3.3462,0,0,1,, 12109,"2023-05-06 01:12:00",4.49,,5.4778,3.5022,0,0,1,, 12110,"2023-05-06 01:18:00",4.22,,5.1484,3.2916,0,0,1,, 12111,"2023-05-06 01:24:00",3.85,,4.697,3.003,0,0,1,, 12112,"2023-05-06 01:30:00",3.85,,4.697,3.003,0,0,1,, 12113,"2023-05-06 01:36:00",3.90,,4.758,3.042,0,0,1,, 12114,"2023-05-06 01:42:00",4.22,,5.1484,3.2916,0,0,1,, 12115,"2023-05-06 01:48:00",4.20,,5.124,3.276,0,0,1,, 12116,"2023-05-06 01:54:00",4.78,,5.8316,3.7284,0,0,1,, 12117,"2023-05-06 02:00:00",4.77,,5.8194,3.7206,0,0,1,, 12118,"2023-05-06 02:06:00",4.00,,4.88,3.12,0,0,1,, 12119,"2023-05-06 02:12:00",3.71,,4.5262,2.8938,0,0,1,, 12120,"2023-05-06 02:18:00",3.77,,4.5994,2.9406,0,0,1,, 12121,"2023-05-06 02:24:00",3.75,,4.575,2.925,0,0,1,, 12122,"2023-05-06 02:30:00",3.52,,4.2944,2.7456,0,0,1,, 12123,"2023-05-06 02:36:00",3.54,,4.3188,2.7612,0,0,1,, 12124,"2023-05-06 02:42:00",3.56,,4.3432,2.7768,0,0,1,, 12125,"2023-05-06 02:48:00",3.39,,4.1358,2.6442,0,0,1,, 12126,"2023-05-06 02:54:00",3.40,,4.148,2.652,0,0,1,, 12127,"2023-05-06 03:00:00",3.44,,4.1968,2.6832,0,0,1,, 12128,"2023-05-06 03:06:00",3.43,,4.1846,2.6754,0,0,1,, 12129,"2023-05-06 03:12:00",3.31,,4.0382,2.5818,0,0,1,, 12130,"2023-05-06 03:18:00",3.39,,4.1358,2.6442,0,0,1,, 12131,"2023-05-06 03:24:00",3.47,,4.2334,2.7066,0,0,1,, 12132,"2023-05-06 03:30:00",3.43,,4.1846,2.6754,0,0,1,, 12133,"2023-05-06 03:36:00",3.46,,4.2212,2.6988,0,0,1,, 12134,"2023-05-06 03:42:00",3.38,,4.1236,2.6364,0,0,1,, 12135,"2023-05-06 03:48:00",3.37,,4.1114,2.6286,0,0,1,, 12136,"2023-05-06 03:54:00",3.37,,4.1114,2.6286,0,0,1,, 12137,"2023-05-06 04:00:00",3.28,,4.0016,2.5584,0,0,1,, 12138,"2023-05-06 04:06:00",3.25,,3.965,2.535,0,0,1,, 12139,"2023-05-06 04:12:00",3.11,,3.7942,2.4258,0,0,1,, 12140,"2023-05-06 04:18:00",3.06,,3.7332,2.3868,0,0,1,, 12141,"2023-05-06 04:24:00",3.15,,3.843,2.457,0,0,1,, 12142,"2023-05-06 04:30:00",3.15,,3.843,2.457,0,0,1,, 12143,"2023-05-06 04:36:00",3.11,,3.7942,2.4258,0,0,1,, 12144,"2023-05-06 04:42:00",3.22,,3.9284,2.5116,0,0,1,, 12145,"2023-05-06 04:48:00",3.27,,3.9894,2.5506,0,0,1,, 12146,"2023-05-06 04:54:00",3.27,,3.9894,2.5506,0,0,1,, 12147,"2023-05-06 05:00:00",3.15,,3.843,2.457,0,0,1,, 12148,"2023-05-06 05:06:00",3.15,,3.843,2.457,0,0,1,, 12149,"2023-05-06 05:12:00",3.24,,3.9528,2.5272,0,0,1,, 12150,"2023-05-06 05:18:00",3.26,,3.9772,2.5428,0,0,1,, 12151,"2023-05-06 04:54:00",3.27,,3.9894,2.5506,0,0,1,, 12152,"2023-05-06 05:00:00",3.15,,3.843,2.457,0,0,1,, 12153,"2023-05-06 05:06:00",3.15,,3.843,2.457,0,0,1,, 12154,"2023-05-06 05:12:00",3.24,,3.9528,2.5272,0,0,1,, 12155,"2023-05-06 05:18:00",3.26,,3.9772,2.5428,0,0,1,, 12156,"2023-05-06 05:24:00",3.23,,3.9406,2.5194,0,0,1,, 12157,"2023-05-06 05:30:00",3.45,,4.209,2.691,0,0,1,, 12158,"2023-05-06 05:36:00",3.43,,4.1846,2.6754,0,0,1,, 12159,"2023-05-06 05:42:00",3.23,,3.9406,2.5194,0,0,1,, 12160,"2023-05-06 05:48:00",3.24,,3.9528,2.5272,0,0,1,, 12161,"2023-05-06 05:54:00",3.16,,3.8552,2.4648,0,0,1,, 12162,"2023-05-06 06:00:00",3.12,,3.8064,2.4336,0,0,1,, 12163,"2023-05-06 06:06:00",3.15,,3.843,2.457,0,0,1,, 12164,"2023-05-06 06:12:00",3.15,,3.843,2.457,0,0,1,, 12165,"2023-05-06 06:18:00",3.13,,3.8186,2.4414,0,0,1,, 12166,"2023-05-06 06:24:00",3.07,,3.7454,2.3946,0,0,1,, 12167,"2023-05-06 06:30:00",2.97,,3.6234,2.3166,0,0,1,, 12168,"2023-05-06 06:36:00",3.07,,3.7454,2.3946,0,0,1,, 12169,"2023-05-06 06:42:00",3.07,,3.7454,2.3946,0,0,1,, 12170,"2023-05-06 06:48:00",3.06,,3.7332,2.3868,0,0,1,, 12171,"2023-05-06 06:54:00",3.24,,3.9528,2.5272,0,0,1,, 12172,"2023-05-06 07:00:00",3.32,,4.0504,2.5896,0,0,1,, 12173,"2023-05-06 07:06:00",3.22,,3.9284,2.5116,0,0,1,, 12174,"2023-05-06 07:12:00",3.31,,4.0382,2.5818,0,0,1,, 12175,"2023-05-06 07:18:00",3.38,,4.1236,2.6364,0,0,1,, 12176,"2023-05-06 07:24:00",3.37,,4.1114,2.6286,0,0,1,, 12177,"2023-05-06 07:30:00",3.56,,4.3432,2.7768,0,0,1,, 12178,"2023-05-06 07:36:00",3.57,,4.3554,2.7846,0,0,1,, 12179,"2023-05-06 07:42:00",3.58,,4.3676,2.7924,0,0,1,, 12180,"2023-05-06 07:48:00",3.60,,4.392,2.808,0,0,1,, 12181,"2023-05-06 07:54:00",3.71,,4.5262,2.8938,0,0,1,, 12182,"2023-05-06 08:00:00",3.59,,4.3798,2.8002,0,0,1,, 12183,"2023-05-06 08:06:00",3.69,,4.5018,2.8782,0,0,1,, 12184,"2023-05-06 08:12:00",3.75,,4.575,2.925,0,0,1,, 12185,"2023-05-06 08:18:00",3.86,,4.7092,3.0108,0,0,1,, 12186,"2023-05-06 08:24:00",3.90,,4.758,3.042,0,0,1,, 12187,"2023-05-06 08:30:00",3.98,,4.8556,3.1044,0,0,1,, 12188,"2023-05-06 08:36:00",3.99,,4.8678,3.1122,0,0,1,, 12189,"2023-05-06 08:42:00",4.00,,4.88,3.12,0,0,1,, 12190,"2023-05-06 08:48:00",4.01,,4.8922,3.1278,0,0,1,, 12191,"2023-05-06 08:54:00",4.36,,5.3192,3.4008,0,0,1,, 12192,"2023-05-06 09:00:00",4.72,,5.7584,3.6816,0,0,1,, 12193,"2023-05-06 09:06:00",4.73,,5.7706,3.6894,0,0,1,, 12194,"2023-05-06 09:12:00",4.55,,5.551,3.549,0,0,1,, 12195,"2023-05-06 09:18:00",4.50,,5.49,3.51,0,0,1,, 12196,"2023-05-06 09:24:00",4.63,,5.6486,3.6114,0,0,1,, 12197,"2023-05-06 09:30:00",4.67,,5.6974,3.6426,0,0,1,, 12198,"2023-05-06 09:36:00",4.74,,5.7828,3.6972,0,0,1,, 12199,"2023-05-06 09:42:00",4.69,,5.7218,3.6582,0,0,1,, 12200,"2023-05-06 09:48:00",4.72,,5.7584,3.6816,0,0,1,, 12201,"2023-05-06 09:54:00",4.76,,5.8072,3.7128,0,0,1,, 12202,"2023-05-06 10:00:00",4.79,,5.8438,3.7362,0,0,1,, 12203,"2023-05-06 10:06:00",4.66,,5.6852,3.6348,0,0,1,, 12204,"2023-05-06 10:12:00",4.66,,5.6852,3.6348,0,0,1,, 12205,"2023-05-06 10:18:00",4.71,,5.7462,3.6738,0,0,1,, 12206,"2023-05-06 10:24:00",4.92,,6.0024,3.8376,0,0,1,, 12207,"2023-05-06 10:30:00",4.96,,6.0512,3.8688,0,0,1,, 12208,"2023-05-06 10:36:00",4.81,,5.8682,3.7518,0,0,1,, 12209,"2023-05-06 10:42:00",4.70,,5.734,3.666,0,0,1,, 12210,"2023-05-06 10:48:00",4.69,,5.7218,3.6582,0,0,1,, 12211,"2023-05-06 10:54:00",4.67,,5.6974,3.6426,0,0,1,, 12212,"2023-05-06 11:00:00",4.79,,5.8438,3.7362,0,0,1,, 12213,"2023-05-06 11:06:00",4.99,,6.0878,3.8922,0,0,1,, 12214,"2023-05-06 11:12:00",4.99,,6.0878,3.8922,0,0,1,, 12215,"2023-05-06 11:18:00",4.57,,5.5754,3.5646,0,0,1,, 12216,"2023-05-06 11:24:00",4.66,,5.6852,3.6348,0,0,1,, 12217,"2023-05-06 11:30:00",4.90,,5.978,3.822,0,0,1,, 12218,"2023-05-06 11:36:00",4.98,,6.0756,3.8844,0,0,1,, 12219,"2023-05-06 11:42:00",4.99,,6.0878,3.8922,0,0,1,, 12220,"2023-05-06 11:48:00",5.01,,6.1122,3.9078,0,0,1,, 12221,"2023-05-06 11:54:00",5.03,,6.1366,3.9234,0,0,1,, 12222,"2023-05-06 12:00:00",5.05,,6.161,3.939,0,0,1,, 12223,"2023-05-06 12:06:00",4.90,,5.978,3.822,0,0,1,, 12224,"2023-05-06 12:12:00",4.94,,6.0268,3.8532,0,0,1,, 12225,"2023-05-06 12:18:00",5.17,,6.3074,4.0326,0,0,1,, 12226,"2023-05-06 12:24:00",5.22,,6.3684,4.0716,0,0,1,, 12227,"2023-05-06 12:30:00",4.82,,5.8804,3.7596,0,0,1,, 12228,"2023-05-06 12:36:00",4.82,,5.8804,3.7596,0,0,1,, 12229,"2023-05-06 12:42:00",4.74,,5.7828,3.6972,0,0,1,, 12230,"2023-05-06 12:48:00",4.64,,5.6608,3.6192,0,0,1,, 12231,"2023-05-06 12:54:00",4.64,,5.6608,3.6192,0,0,1,, 12232,"2023-05-06 13:00:00",4.63,,5.6486,3.6114,0,0,1,, 12233,"2023-05-06 13:06:00",4.79,,5.8438,3.7362,0,0,1,, 12234,"2023-05-06 13:12:00",4.83,,5.8926,3.7674,0,0,1,, 12235,"2023-05-06 13:18:00",4.85,,5.917,3.783,0,0,1,, 12236,"2023-05-06 13:24:00",4.63,,5.6486,3.6114,0,0,1,, 12237,"2023-05-06 13:30:00",4.80,,5.856,3.744,0,0,1,, 12238,"2023-05-06 13:36:00",5.02,,6.1244,3.9156,0,0,1,, 12239,"2023-05-06 13:42:00",4.97,,6.0634,3.8766,0,0,1,, 12240,"2023-05-06 13:48:00",5.10,,6.222,3.978,0,0,1,, 12241,"2023-05-06 13:54:00",5.12,,6.2464,3.9936,0,0,1,, 12242,"2023-05-06 14:00:00",4.88,,5.9536,3.8064,0,0,1,, 12243,"2023-05-06 14:06:00",4.87,,5.9414,3.7986,0,0,1,, 12244,"2023-05-06 14:12:00",4.88,,5.9536,3.8064,0,0,1,, 12245,"2023-05-06 14:18:00",4.82,,5.8804,3.7596,0,0,1,, 12246,"2023-05-06 14:24:00",4.82,,5.8804,3.7596,0,0,1,, 12247,"2023-05-06 14:30:00",4.65,,5.673,3.627,0,0,1,, 12248,"2023-05-06 14:36:00",4.62,,5.6364,3.6036,0,0,1,, 12249,"2023-05-06 14:42:00",4.62,,5.6364,3.6036,0,0,1,, 12250,"2023-05-06 14:48:00",4.54,,5.5388,3.5412,0,0,1,, 12251,"2023-05-06 14:54:00",4.60,,5.612,3.588,0,0,1,, 12252,"2023-05-06 15:00:00",4.45,,5.429,3.471,0,0,1,, 12253,"2023-05-06 15:06:00",4.64,,5.6608,3.6192,0,0,1,, 12254,"2023-05-06 15:12:00",4.72,,5.7584,3.6816,0,0,1,, 12255,"2023-05-06 15:18:00",4.71,,5.7462,3.6738,0,0,1,, 12256,"2023-05-06 15:24:00",4.56,,5.5632,3.5568,0,0,1,, 12257,"2023-05-06 15:30:00",4.52,,5.5144,3.5256,0,0,1,, 12258,"2023-05-06 15:36:00",4.54,,5.5388,3.5412,0,0,1,, 12259,"2023-05-06 15:42:00",4.63,,5.6486,3.6114,0,0,1,, 12260,"2023-05-06 15:48:00",4.69,,5.7218,3.6582,0,0,1,, 12261,"2023-05-06 15:54:00",4.69,,5.7218,3.6582,0,0,1,, 12262,"2023-05-06 16:00:00",4.44,,5.4168,3.4632,0,0,1,, 12263,"2023-05-06 16:06:00",4.37,,5.3314,3.4086,0,0,1,, 12264,"2023-05-06 16:12:00",4.42,,5.3924,3.4476,0,0,1,, 12265,"2023-05-06 16:18:00",4.52,,5.5144,3.5256,0,0,1,, 12266,"2023-05-06 16:24:00",4.40,,5.368,3.432,0,0,1,, 12267,"2023-05-06 16:30:00",4.48,,5.4656,3.4944,0,0,1,, 12268,"2023-05-06 16:36:00",4.48,,5.4656,3.4944,0,0,1,, 12269,"2023-05-06 16:42:00",4.63,,5.6486,3.6114,0,0,1,, 12270,"2023-05-06 16:48:00",4.77,,5.8194,3.7206,0,0,1,, 12271,"2023-05-06 16:54:00",4.72,,5.7584,3.6816,0,0,1,, 12272,"2023-05-06 17:00:00",4.60,,5.612,3.588,0,0,1,, 12273,"2023-05-06 17:06:00",4.74,,5.7828,3.6972,0,0,1,, 12274,"2023-05-06 17:12:00",4.65,,5.673,3.627,0,0,1,, 12275,"2023-05-06 17:18:00",4.82,,5.8804,3.7596,0,0,1,, 12276,"2023-05-06 17:24:00",4.64,,5.6608,3.6192,0,0,1,, 12277,"2023-05-06 17:30:00",4.71,,5.7462,3.6738,0,0,1,, 12278,"2023-05-06 17:36:00",4.66,,5.6852,3.6348,0,0,1,, 12279,"2023-05-06 17:42:00",4.69,,5.7218,3.6582,0,0,1,, 12280,"2023-05-06 17:48:00",4.70,,5.734,3.666,0,0,1,, 12281,"2023-05-06 17:54:00",4.74,,5.7828,3.6972,0,0,1,, 12282,"2023-05-06 18:00:00",4.46,,5.4412,3.4788,0,0,1,, 12283,"2023-05-06 18:06:00",4.33,,5.2826,3.3774,0,0,1,, 12284,"2023-05-06 18:12:00",4.46,,5.4412,3.4788,0,0,1,, 12285,"2023-05-06 18:18:00",4.53,,5.5266,3.5334,0,0,1,, 12286,"2023-05-06 18:24:00",4.75,,5.795,3.705,0,0,1,, 12287,"2023-05-06 18:30:00",4.73,,5.7706,3.6894,0,0,1,, 12288,"2023-05-06 18:36:00",4.75,,5.795,3.705,0,0,1,, 12289,"2023-05-06 18:42:00",4.68,,5.7096,3.6504,0,0,1,, 12290,"2023-05-06 18:48:00",4.77,,5.8194,3.7206,0,0,1,, 12291,"2023-05-06 18:54:00",4.93,,6.0146,3.8454,0,0,1,, 12292,"2023-05-06 19:00:00",4.83,,5.8926,3.7674,0,0,1,, 12293,"2023-05-06 19:06:00",4.58,,5.5876,3.5724,0,0,1,, 12294,"2023-05-06 19:12:00",4.80,,5.856,3.744,0,0,1,, 12295,"2023-05-06 19:18:00",4.87,,5.9414,3.7986,0,0,1,, 12296,"2023-05-06 19:24:00",5.00,,6.1,3.9,0,0,1,, 12297,"2023-05-06 19:30:00",5.03,,6.1366,3.9234,0,0,1,, 12298,"2023-05-06 19:36:00",5.04,,6.1488,3.9312,0,0,1,, 12299,"2023-05-06 19:42:00",5.22,,6.3684,4.0716,0,0,1,, 12300,"2023-05-06 19:48:00",5.05,,6.161,3.939,0,0,1,, 12301,"2023-05-06 19:54:00",4.88,,5.9536,3.8064,0,0,1,, 12302,"2023-05-06 20:00:00",5.11,,6.2342,3.9858,0,0,1,, 12303,"2023-05-06 20:06:00",5.11,,6.2342,3.9858,0,0,1,, 12304,"2023-05-06 20:12:00",5.02,,6.1244,3.9156,0,0,1,, 12305,"2023-05-06 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 12306,"2023-05-06 20:24:00",5.36,,6.5392,4.1808,0,0,1,, 12307,"2023-05-06 20:30:00",5.38,,6.5636,4.1964,0,0,1,, 12308,"2023-05-06 20:36:00",5.27,,6.4294,4.1106,0,0,1,, 12309,"2023-05-06 20:42:00",5.28,,6.4416,4.1184,0,0,1,, 12310,"2023-05-06 20:48:00",5.33,,6.5026,4.1574,0,0,1,, 12311,"2023-05-06 20:54:00",5.37,,6.5514,4.1886,0,0,1,, 12312,"2023-05-06 21:00:00",5.30,,6.466,4.134,0,0,1,, 12313,"2023-05-06 21:06:00",5.44,,6.6368,4.2432,0,0,1,, 12314,"2023-05-06 21:12:00",5.38,,6.5636,4.1964,0,0,1,, 12315,"2023-05-06 21:18:00",5.62,,6.8564,4.3836,0,0,1,, 12316,"2023-05-06 21:24:00",5.60,,6.832,4.368,0,0,1,, 12317,"2023-05-06 21:30:00",5.46,,6.6612,4.2588,0,0,1,, 12318,"2023-05-06 21:36:00",5.50,,6.71,4.29,0,0,1,, 12319,"2023-05-06 21:42:00",5.39,,6.5758,4.2042,0,0,1,, 12320,"2023-05-06 21:48:00",5.62,,6.8564,4.3836,0,0,1,, 12321,"2023-05-06 21:54:00",5.67,,6.9174,4.4226,0,0,1,, 12322,"2023-05-06 22:00:00",5.68,,6.9296,4.4304,0,0,1,, 12323,"2023-05-06 22:06:00",5.63,,6.8686,4.3914,0,0,1,, 12324,"2023-05-06 22:12:00",5.67,,6.9174,4.4226,0,0,1,, 12325,"2023-05-06 22:18:00",5.46,,6.6612,4.2588,0,0,1,, 12326,"2023-05-06 22:24:00",5.53,,6.7466,4.3134,0,0,1,, 12327,"2023-05-06 22:30:00",5.56,,6.7832,4.3368,0,0,1,, 12328,"2023-05-06 22:36:00",5.48,,6.6856,4.2744,0,0,1,, 12329,"2023-05-06 22:42:00",5.54,,6.7588,4.3212,0,0,1,, 12330,"2023-05-06 22:48:00",5.45,,6.649,4.251,0,0,1,, 12331,"2023-05-06 22:54:00",5.42,,6.6124,4.2276,0,0,1,, 12332,"2023-05-06 23:00:00",5.30,,6.466,4.134,0,0,1,, 12333,"2023-05-06 23:06:00",5.31,,6.4782,4.1418,0,0,1,, 12334,"2023-05-06 23:12:00",5.18,,6.3196,4.0404,0,0,1,, 12335,"2023-05-06 23:18:00",5.08,,6.1976,3.9624,0,0,1,, 12336,"2023-05-06 23:24:00",4.96,,6.0512,3.8688,0,0,1,, 12337,"2023-05-06 23:30:00",4.84,,5.9048,3.7752,0,0,1,, 12338,"2023-05-06 23:36:00",4.84,,5.9048,3.7752,0,0,1,, 12339,"2023-05-06 23:42:00",5.04,,6.1488,3.9312,0,0,1,, 12340,"2023-05-06 23:48:00",5.02,,6.1244,3.9156,0,0,1,, 12341,"2023-05-06 23:54:00",4.63,,5.6486,3.6114,0,0,1,, 12342,"2023-05-07 00:00:00",4.53,,5.5266,3.5334,0,0,1,, 12343,"2023-05-07 00:06:00",4.67,,5.6974,3.6426,0,0,1,, 12344,"2023-05-07 00:12:00",4.66,,5.6852,3.6348,0,0,1,, 12345,"2023-05-07 00:18:00",4.41,,5.3802,3.4398,0,0,1,, 12346,"2023-05-07 00:24:00",4.34,,5.2948,3.3852,0,0,1,, 12347,"2023-05-07 00:30:00",4.28,,5.2216,3.3384,0,0,1,, 12348,"2023-05-07 00:36:00",4.29,,5.2338,3.3462,0,0,1,, 12349,"2023-05-07 00:42:00",4.23,,5.1606,3.2994,0,0,1,, 12350,"2023-05-07 00:48:00",4.24,,5.1728,3.3072,0,0,1,, 12351,"2023-05-07 00:54:00",4.00,,4.88,3.12,0,0,1,, 12352,"2023-05-07 01:00:00",4.05,,4.941,3.159,0,0,1,, 12353,"2023-05-07 01:06:00",4.27,,5.2094,3.3306,0,0,1,, 12354,"2023-05-07 01:12:00",4.29,,5.2338,3.3462,0,0,1,, 12355,"2023-05-07 01:18:00",4.29,,5.2338,3.3462,0,0,1,, 12356,"2023-05-07 01:24:00",4.29,,5.2338,3.3462,0,0,1,, 12357,"2023-05-07 01:30:00",4.12,,5.0264,3.2136,0,0,1,, 12358,"2023-05-07 01:36:00",3.91,,4.7702,3.0498,0,0,1,, 12359,"2023-05-07 01:42:00",3.95,,4.819,3.081,0,0,1,, 12360,"2023-05-07 01:48:00",4.07,,4.9654,3.1746,0,0,1,, 12361,"2023-05-07 01:54:00",4.17,,5.0874,3.2526,0,0,1,, 12362,"2023-05-07 02:00:00",4.19,,5.1118,3.2682,0,0,1,, 12363,"2023-05-07 02:06:00",3.96,,4.8312,3.0888,0,0,1,, 12364,"2023-05-07 02:12:00",3.87,,4.7214,3.0186,0,0,1,, 12365,"2023-05-07 02:18:00",3.68,,4.4896,2.8704,0,0,1,, 12366,"2023-05-07 02:24:00",3.83,,4.6726,2.9874,0,0,1,, 12367,"2023-05-07 02:30:00",3.78,,4.6116,2.9484,0,0,1,, 12368,"2023-05-07 02:36:00",3.49,,4.2578,2.7222,0,0,1,, 12369,"2023-05-07 02:42:00",3.49,,4.2578,2.7222,0,0,1,, 12370,"2023-05-07 02:48:00",3.37,,4.1114,2.6286,0,0,1,, 12371,"2023-05-07 02:54:00",3.34,,4.0748,2.6052,0,0,1,, 12372,"2023-05-07 03:00:00",3.28,,4.0016,2.5584,0,0,1,, 12373,"2023-05-07 03:06:00",3.31,,4.0382,2.5818,0,0,1,, 12374,"2023-05-07 03:12:00",3.35,,4.087,2.613,0,0,1,, 12375,"2023-05-07 03:18:00",3.33,,4.0626,2.5974,0,0,1,, 12376,"2023-05-07 03:24:00",3.38,,4.1236,2.6364,0,0,1,, 12377,"2023-05-07 03:30:00",3.45,,4.209,2.691,0,0,1,, 12378,"2023-05-07 03:36:00",3.56,,4.3432,2.7768,0,0,1,, 12379,"2023-05-07 03:42:00",3.51,,4.2822,2.7378,0,0,1,, 12380,"2023-05-07 03:48:00",3.45,,4.209,2.691,0,0,1,, 12381,"2023-05-07 03:54:00",3.54,,4.3188,2.7612,0,0,1,, 12382,"2023-05-07 04:00:00",3.53,,4.3066,2.7534,0,0,1,, 12383,"2023-05-07 04:06:00",3.73,,4.5506,2.9094,0,0,1,, 12384,"2023-05-07 04:12:00",3.73,,4.5506,2.9094,0,0,1,, 12385,"2023-05-07 04:18:00",3.42,,4.1724,2.6676,0,0,1,, 12386,"2023-05-07 04:24:00",3.43,,4.1846,2.6754,0,0,1,, 12387,"2023-05-07 04:30:00",3.47,,4.2334,2.7066,0,0,1,, 12388,"2023-05-07 04:36:00",3.50,,4.27,2.73,0,0,1,, 12389,"2023-05-07 04:42:00",3.41,,4.1602,2.6598,0,0,1,, 12390,"2023-05-07 04:48:00",3.44,,4.1968,2.6832,0,0,1,, 12391,"2023-05-07 04:54:00",3.44,,4.1968,2.6832,0,0,1,, 12392,"2023-05-07 05:00:00",3.34,,4.0748,2.6052,0,0,1,, 12393,"2023-05-07 04:36:00",3.50,,4.27,2.73,0,0,1,, 12394,"2023-05-07 04:42:00",3.41,,4.1602,2.6598,0,0,1,, 12395,"2023-05-07 04:48:00",3.44,,4.1968,2.6832,0,0,1,, 12396,"2023-05-07 04:54:00",3.44,,4.1968,2.6832,0,0,1,, 12397,"2023-05-07 05:00:00",3.34,,4.0748,2.6052,0,0,1,, 12398,"2023-05-07 05:06:00",3.45,,4.209,2.691,0,0,1,, 12399,"2023-05-07 05:12:00",3.44,,4.1968,2.6832,0,0,1,, 12400,"2023-05-07 05:18:00",3.26,,3.9772,2.5428,0,0,1,, 12401,"2023-05-07 05:24:00",3.09,,3.7698,2.4102,0,0,1,, 12402,"2023-05-07 05:30:00",3.04,,3.7088,2.3712,0,0,1,, 12403,"2023-05-07 05:36:00",3.11,,3.7942,2.4258,0,0,1,, 12404,"2023-05-07 05:42:00",3.21,,3.9162,2.5038,0,0,1,, 12405,"2023-05-07 05:48:00",3.20,,3.904,2.496,0,0,1,, 12406,"2023-05-07 05:54:00",3.32,,4.0504,2.5896,0,0,1,, 12407,"2023-05-07 06:00:00",3.35,,4.087,2.613,0,0,1,, 12408,"2023-05-07 06:06:00",3.35,,4.087,2.613,0,0,1,, 12409,"2023-05-07 06:12:00",3.35,,4.087,2.613,0,0,1,, 12410,"2023-05-07 06:18:00",3.41,,4.1602,2.6598,0,0,1,, 12411,"2023-05-07 06:24:00",3.36,,4.0992,2.6208,0,0,1,, 12412,"2023-05-07 06:30:00",3.17,,3.8674,2.4726,0,0,1,, 12413,"2023-05-07 06:36:00",3.19,,3.8918,2.4882,0,0,1,, 12414,"2023-05-07 06:42:00",3.16,,3.8552,2.4648,0,0,1,, 12415,"2023-05-07 06:48:00",3.14,,3.8308,2.4492,0,0,1,, 12416,"2023-05-07 06:54:00",3.08,,3.7576,2.4024,0,0,1,, 12417,"2023-05-07 07:00:00",3.10,,3.782,2.418,0,0,1,, 12418,"2023-05-07 07:06:00",3.21,,3.9162,2.5038,0,0,1,, 12419,"2023-05-07 07:12:00",3.22,,3.9284,2.5116,0,0,1,, 12420,"2023-05-07 07:18:00",3.22,,3.9284,2.5116,0,0,1,, 12421,"2023-05-07 07:24:00",3.35,,4.087,2.613,0,0,1,, 12422,"2023-05-07 07:30:00",3.35,,4.087,2.613,0,0,1,, 12423,"2023-05-07 07:36:00",3.38,,4.1236,2.6364,0,0,1,, 12424,"2023-05-07 07:42:00",3.44,,4.1968,2.6832,0,0,1,, 12425,"2023-05-07 07:48:00",3.44,,4.1968,2.6832,0,0,1,, 12426,"2023-05-07 07:54:00",3.45,,4.209,2.691,0,0,1,, 12427,"2023-05-07 08:00:00",3.60,,4.392,2.808,0,0,1,, 12428,"2023-05-07 08:06:00",3.66,,4.4652,2.8548,0,0,1,, 12429,"2023-05-07 08:12:00",3.64,,4.4408,2.8392,0,0,1,, 12430,"2023-05-07 08:18:00",3.73,,4.5506,2.9094,0,0,1,, 12431,"2023-05-07 08:24:00",3.75,,4.575,2.925,0,0,1,, 12432,"2023-05-07 08:30:00",3.70,,4.514,2.886,0,0,1,, 12433,"2023-05-07 08:36:00",3.87,,4.7214,3.0186,0,0,1,, 12434,"2023-05-07 08:42:00",3.86,,4.7092,3.0108,0,0,1,, 12435,"2023-05-07 08:48:00",3.82,,4.6604,2.9796,0,0,1,, 12436,"2023-05-07 08:54:00",3.89,,4.7458,3.0342,0,0,1,, 12437,"2023-05-07 09:00:00",4.22,,5.1484,3.2916,0,0,1,, 12438,"2023-05-07 09:06:00",4.37,,5.3314,3.4086,0,0,1,, 12439,"2023-05-07 09:12:00",4.13,,5.0386,3.2214,0,0,1,, 12440,"2023-05-07 09:18:00",4.11,,5.0142,3.2058,0,0,1,, 12441,"2023-05-07 09:24:00",4.21,,5.1362,3.2838,0,0,1,, 12442,"2023-05-07 09:30:00",4.21,,5.1362,3.2838,0,0,1,, 12443,"2023-05-07 09:36:00",4.46,,5.4412,3.4788,0,0,1,, 12444,"2023-05-07 09:42:00",4.43,,5.4046,3.4554,0,0,1,, 12445,"2023-05-07 09:48:00",4.38,,5.3436,3.4164,0,0,1,, 12446,"2023-05-07 09:54:00",4.23,,5.1606,3.2994,0,0,1,, 12447,"2023-05-07 10:00:00",4.65,,5.673,3.627,0,0,1,, 12448,"2023-05-07 10:06:00",4.64,,5.6608,3.6192,0,0,1,, 12449,"2023-05-07 10:12:00",4.48,,5.4656,3.4944,0,0,1,, 12450,"2023-05-07 10:18:00",4.59,,5.5998,3.5802,0,0,1,, 12451,"2023-05-07 10:24:00",4.50,,5.49,3.51,0,0,1,, 12452,"2023-05-07 10:30:00",4.41,,5.3802,3.4398,0,0,1,, 12453,"2023-05-07 10:36:00",4.39,,5.3558,3.4242,0,0,1,, 12454,"2023-05-07 10:42:00",4.25,,5.185,3.315,0,0,1,, 12455,"2023-05-07 10:48:00",4.36,,5.3192,3.4008,0,0,1,, 12456,"2023-05-07 10:54:00",4.41,,5.3802,3.4398,0,0,1,, 12457,"2023-05-07 11:00:00",4.13,,5.0386,3.2214,0,0,1,, 12458,"2023-05-07 11:06:00",4.47,,5.4534,3.4866,0,0,1,, 12459,"2023-05-07 11:12:00",4.50,,5.49,3.51,0,0,1,, 12460,"2023-05-07 11:18:00",4.27,,5.2094,3.3306,0,0,1,, 12461,"2023-05-07 11:24:00",4.32,,5.2704,3.3696,0,0,1,, 12462,"2023-05-07 11:30:00",4.22,,5.1484,3.2916,0,0,1,, 12463,"2023-05-07 11:36:00",4.16,,5.0752,3.2448,0,0,1,, 12464,"2023-05-07 11:42:00",4.37,,5.3314,3.4086,0,0,1,, 12465,"2023-05-07 11:48:00",4.49,,5.4778,3.5022,0,0,1,, 12466,"2023-05-07 11:54:00",4.49,,5.4778,3.5022,0,0,1,, 12467,"2023-05-07 12:00:00",4.44,,5.4168,3.4632,0,0,1,, 12468,"2023-05-07 12:06:00",4.44,,5.4168,3.4632,0,0,1,, 12469,"2023-05-07 12:12:00",4.72,,5.7584,3.6816,0,0,1,, 12470,"2023-05-07 12:18:00",4.70,,5.734,3.666,0,0,1,, 12471,"2023-05-07 12:24:00",4.50,,5.49,3.51,0,0,1,, 12472,"2023-05-07 12:30:00",4.53,,5.5266,3.5334,0,0,1,, 12473,"2023-05-07 12:36:00",4.34,,5.2948,3.3852,0,0,1,, 12474,"2023-05-07 12:42:00",4.46,,5.4412,3.4788,0,0,1,, 12475,"2023-05-07 12:48:00",4.36,,5.3192,3.4008,0,0,1,, 12476,"2023-05-07 12:54:00",4.31,,5.2582,3.3618,0,0,1,, 12477,"2023-05-07 13:00:00",4.40,,5.368,3.432,0,0,1,, 12478,"2023-05-07 13:06:00",4.58,,5.5876,3.5724,0,0,1,, 12479,"2023-05-07 13:12:00",4.53,,5.5266,3.5334,0,0,1,, 12480,"2023-05-07 13:18:00",4.23,,5.1606,3.2994,0,0,1,, 12481,"2023-05-07 13:24:00",4.41,,5.3802,3.4398,0,0,1,, 12482,"2023-05-07 13:30:00",4.41,,5.3802,3.4398,0,0,1,, 12483,"2023-05-07 13:36:00",4.38,,5.3436,3.4164,0,0,1,, 12484,"2023-05-07 13:42:00",4.60,,5.612,3.588,0,0,1,, 12485,"2023-05-07 13:48:00",4.65,,5.673,3.627,0,0,1,, 12486,"2023-05-07 13:54:00",4.45,,5.429,3.471,0,0,1,, 12487,"2023-05-07 14:00:00",4.15,,5.063,3.237,0,0,1,, 12488,"2023-05-07 14:06:00",4.20,,5.124,3.276,0,0,1,, 12489,"2023-05-07 14:12:00",4.22,,5.1484,3.2916,0,0,1,, 12490,"2023-05-07 14:18:00",4.56,,5.5632,3.5568,0,0,1,, 12491,"2023-05-07 14:24:00",4.70,,5.734,3.666,0,0,1,, 12492,"2023-05-07 14:30:00",4.80,,5.856,3.744,0,0,1,, 12493,"2023-05-07 14:36:00",5.04,,6.1488,3.9312,0,0,1,, 12494,"2023-05-07 14:42:00",5.21,,6.3562,4.0638,0,0,1,, 12495,"2023-05-07 14:48:00",4.78,,5.8316,3.7284,0,0,1,, 12496,"2023-05-07 14:54:00",4.70,,5.734,3.666,0,0,1,, 12497,"2023-05-07 15:00:00",4.07,,4.9654,3.1746,0,0,1,, 12498,"2023-05-07 15:06:00",4.02,,4.9044,3.1356,0,0,1,, 12499,"2023-05-07 15:12:00",4.18,,5.0996,3.2604,0,0,1,, 12500,"2023-05-07 15:18:00",4.40,,5.368,3.432,0,0,1,, 12501,"2023-05-07 15:24:00",4.36,,5.3192,3.4008,0,0,1,, 12502,"2023-05-07 15:30:00",4.42,,5.3924,3.4476,0,0,1,, 12503,"2023-05-07 15:36:00",4.26,,5.1972,3.3228,0,0,1,, 12504,"2023-05-07 15:42:00",4.56,,5.5632,3.5568,0,0,1,, 12505,"2023-05-07 15:48:00",4.63,,5.6486,3.6114,0,0,1,, 12506,"2023-05-07 15:54:00",4.49,,5.4778,3.5022,0,0,1,, 12507,"2023-05-07 16:00:00",4.70,,5.734,3.666,0,0,1,, 12508,"2023-05-07 16:06:00",4.72,,5.7584,3.6816,0,0,1,, 12509,"2023-05-07 16:12:00",4.49,,5.4778,3.5022,0,0,1,, 12510,"2023-05-07 16:18:00",4.22,,5.1484,3.2916,0,0,1,, 12511,"2023-05-07 16:24:00",4.21,,5.1362,3.2838,0,0,1,, 12512,"2023-05-07 16:30:00",4.19,,5.1118,3.2682,0,0,1,, 12513,"2023-05-07 16:36:00",4.38,,5.3436,3.4164,0,0,1,, 12514,"2023-05-07 16:42:00",4.44,,5.4168,3.4632,0,0,1,, 12515,"2023-05-07 16:48:00",4.42,,5.3924,3.4476,0,0,1,, 12516,"2023-05-07 16:54:00",4.35,,5.307,3.393,0,0,1,, 12517,"2023-05-07 17:00:00",4.43,,5.4046,3.4554,0,0,1,, 12518,"2023-05-07 17:06:00",4.81,,5.8682,3.7518,0,0,1,, 12519,"2023-05-07 17:12:00",4.65,,5.673,3.627,0,0,1,, 12520,"2023-05-07 17:18:00",4.51,,5.5022,3.5178,0,0,1,, 12521,"2023-05-07 17:24:00",4.72,,5.7584,3.6816,0,0,1,, 12522,"2023-05-07 17:30:00",5.16,,6.2952,4.0248,0,0,1,, 12523,"2023-05-07 17:36:00",5.06,,6.1732,3.9468,0,0,1,, 12524,"2023-05-07 17:42:00",4.26,,5.1972,3.3228,0,0,1,, 12525,"2023-05-07 17:48:00",4.60,,5.612,3.588,0,0,1,, 12526,"2023-05-07 17:54:00",4.65,,5.673,3.627,0,0,1,, 12527,"2023-05-07 18:00:00",4.53,,5.5266,3.5334,0,0,1,, 12528,"2023-05-07 18:06:00",4.65,,5.673,3.627,0,0,1,, 12529,"2023-05-07 18:12:00",4.72,,5.7584,3.6816,0,0,1,, 12530,"2023-05-07 18:18:00",4.79,,5.8438,3.7362,0,0,1,, 12531,"2023-05-07 18:24:00",4.67,,5.6974,3.6426,0,0,1,, 12532,"2023-05-07 18:30:00",4.66,,5.6852,3.6348,0,0,1,, 12533,"2023-05-07 18:36:00",4.55,,5.551,3.549,0,0,1,, 12534,"2023-05-07 18:42:00",4.56,,5.5632,3.5568,0,0,1,, 12535,"2023-05-07 18:48:00",4.41,,5.3802,3.4398,0,0,1,, 12536,"2023-05-07 18:54:00",5.10,,6.222,3.978,0,0,1,, 12537,"2023-05-07 19:00:00",5.24,,6.3928,4.0872,0,0,1,, 12538,"2023-05-07 19:06:00",5.11,,6.2342,3.9858,0,0,1,, 12539,"2023-05-07 19:12:00",5.00,,6.1,3.9,0,0,1,, 12540,"2023-05-07 19:18:00",4.93,,6.0146,3.8454,0,0,1,, 12541,"2023-05-07 19:24:00",5.09,,6.2098,3.9702,0,0,1,, 12542,"2023-05-07 19:30:00",5.10,,6.222,3.978,0,0,1,, 12543,"2023-05-07 19:36:00",5.01,,6.1122,3.9078,0,0,1,, 12544,"2023-05-07 19:42:00",4.79,,5.8438,3.7362,0,0,1,, 12545,"2023-05-07 19:48:00",5.08,,6.1976,3.9624,0,0,1,, 12546,"2023-05-07 19:54:00",5.06,,6.1732,3.9468,0,0,1,, 12547,"2023-05-07 20:00:00",5.33,,6.5026,4.1574,0,0,1,, 12548,"2023-05-07 20:06:00",5.57,,6.7954,4.3446,0,0,1,, 12549,"2023-05-07 20:12:00",5.47,,6.6734,4.2666,0,0,1,, 12550,"2023-05-07 20:18:00",5.27,,6.4294,4.1106,0,0,1,, 12551,"2023-05-07 20:24:00",5.23,,6.3806,4.0794,0,0,1,, 12552,"2023-05-07 20:30:00",5.01,,6.1122,3.9078,0,0,1,, 12553,"2023-05-07 20:36:00",4.96,,6.0512,3.8688,0,0,1,, 12554,"2023-05-07 20:42:00",5.07,,6.1854,3.9546,0,0,1,, 12555,"2023-05-07 20:48:00",5.54,,6.7588,4.3212,0,0,1,, 12556,"2023-05-07 20:54:00",5.66,,6.9052,4.4148,0,0,1,, 12557,"2023-05-07 21:00:00",5.47,,6.6734,4.2666,0,0,1,, 12558,"2023-05-07 21:06:00",5.58,,6.8076,4.3524,0,0,1,, 12559,"2023-05-07 21:12:00",5.88,,7.1736,4.5864,0,0,1,, 12560,"2023-05-07 21:18:00",5.79,,7.0638,4.5162,0,0,1,, 12561,"2023-05-07 21:24:00",5.58,,6.8076,4.3524,0,0,1,, 12562,"2023-05-07 21:30:00",5.36,,6.5392,4.1808,0,0,1,, 12563,"2023-05-07 21:36:00",5.36,,6.5392,4.1808,0,0,1,, 12564,"2023-05-07 21:42:00",5.34,,6.5148,4.1652,0,0,1,, 12565,"2023-05-07 21:48:00",5.32,,6.4904,4.1496,0,0,1,, 12566,"2023-05-07 21:54:00",5.11,,6.2342,3.9858,0,0,1,, 12567,"2023-05-07 22:00:00",5.12,,6.2464,3.9936,0,0,1,, 12568,"2023-05-07 22:06:00",5.10,,6.222,3.978,0,0,1,, 12569,"2023-05-07 22:12:00",4.87,,5.9414,3.7986,0,0,1,, 12570,"2023-05-07 22:18:00",5.13,,6.2586,4.0014,0,0,1,, 12571,"2023-05-07 22:24:00",5.21,,6.3562,4.0638,0,0,1,, 12572,"2023-05-07 22:30:00",5.45,,6.649,4.251,0,0,1,, 12573,"2023-05-07 22:36:00",5.21,,6.3562,4.0638,0,0,1,, 12574,"2023-05-07 22:42:00",5.40,,6.588,4.212,0,0,1,, 12575,"2023-05-07 22:48:00",5.38,,6.5636,4.1964,0,0,1,, 12576,"2023-05-07 22:54:00",5.26,,6.4172,4.1028,0,0,1,, 12577,"2023-05-07 23:00:00",5.20,,6.344,4.056,0,0,1,, 12578,"2023-05-07 23:06:00",5.08,,6.1976,3.9624,0,0,1,, 12579,"2023-05-07 23:12:00",4.95,,6.039,3.861,0,0,1,, 12580,"2023-05-07 23:18:00",4.76,,5.8072,3.7128,0,0,1,, 12581,"2023-05-07 23:24:00",4.58,,5.5876,3.5724,0,0,1,, 12582,"2023-05-07 23:30:00",4.61,,5.6242,3.5958,0,0,1,, 12583,"2023-05-07 23:36:00",4.49,,5.4778,3.5022,0,0,1,, 12584,"2023-05-07 23:42:00",4.46,,5.4412,3.4788,0,0,1,, 12585,"2023-05-07 23:48:00",4.34,,5.2948,3.3852,0,0,1,, 12586,"2023-05-07 23:54:00",4.33,,5.2826,3.3774,0,0,1,, 12587,"2023-05-08 00:00:00",4.37,,5.3314,3.4086,0,0,1,, 12588,"2023-05-08 00:06:00",4.27,,5.2094,3.3306,0,0,1,, 12589,"2023-05-08 00:12:00",4.16,,5.0752,3.2448,0,0,1,, 12590,"2023-05-08 00:18:00",4.29,,5.2338,3.3462,0,0,1,, 12591,"2023-05-08 00:24:00",4.14,,5.0508,3.2292,0,0,1,, 12592,"2023-05-08 00:30:00",4.17,,5.0874,3.2526,0,0,1,, 12593,"2023-05-08 00:36:00",4.09,,4.9898,3.1902,0,0,1,, 12594,"2023-05-08 00:42:00",4.11,,5.0142,3.2058,0,0,1,, 12595,"2023-05-08 00:48:00",4.07,,4.9654,3.1746,0,0,1,, 12596,"2023-05-08 00:54:00",3.96,,4.8312,3.0888,0,0,1,, 12597,"2023-05-08 01:00:00",4.22,,5.1484,3.2916,0,0,1,, 12598,"2023-05-08 01:06:00",4.25,,5.185,3.315,0,0,1,, 12599,"2023-05-08 01:12:00",4.07,,4.9654,3.1746,0,0,1,, 12600,"2023-05-08 01:18:00",4.08,,4.9776,3.1824,0,0,1,, 12601,"2023-05-08 01:24:00",4.16,,5.0752,3.2448,0,0,1,, 12602,"2023-05-08 01:30:00",4.32,,5.2704,3.3696,0,0,1,, 12603,"2023-05-08 01:36:00",4.33,,5.2826,3.3774,0,0,1,, 12604,"2023-05-08 01:42:00",4.14,,5.0508,3.2292,0,0,1,, 12605,"2023-05-08 01:48:00",4.10,,5.002,3.198,0,0,1,, 12606,"2023-05-08 01:54:00",3.89,,4.7458,3.0342,0,0,1,, 12607,"2023-05-08 02:00:00",3.89,,4.7458,3.0342,0,0,1,, 12608,"2023-05-08 02:06:00",3.76,,4.5872,2.9328,0,0,1,, 12609,"2023-05-08 02:12:00",3.76,,4.5872,2.9328,0,0,1,, 12610,"2023-05-08 02:18:00",3.71,,4.5262,2.8938,0,0,1,, 12611,"2023-05-08 02:24:00",3.82,,4.6604,2.9796,0,0,1,, 12612,"2023-05-08 02:30:00",3.71,,4.5262,2.8938,0,0,1,, 12613,"2023-05-08 02:36:00",3.65,,4.453,2.847,0,0,1,, 12614,"2023-05-08 02:42:00",3.56,,4.3432,2.7768,0,0,1,, 12615,"2023-05-08 02:48:00",3.59,,4.3798,2.8002,0,0,1,, 12616,"2023-05-08 02:54:00",3.66,,4.4652,2.8548,0,0,1,, 12617,"2023-05-08 03:00:00",3.77,,4.5994,2.9406,0,0,1,, 12618,"2023-05-08 03:06:00",3.69,,4.5018,2.8782,0,0,1,, 12619,"2023-05-08 03:12:00",3.57,,4.3554,2.7846,0,0,1,, 12620,"2023-05-08 03:18:00",3.59,,4.3798,2.8002,0,0,1,, 12621,"2023-05-08 03:24:00",3.55,,4.331,2.769,0,0,1,, 12622,"2023-05-08 03:30:00",3.55,,4.331,2.769,0,0,1,, 12623,"2023-05-08 03:36:00",3.55,,4.331,2.769,0,0,1,, 12624,"2023-05-08 03:42:00",3.54,,4.3188,2.7612,0,0,1,, 12625,"2023-05-08 03:48:00",3.38,,4.1236,2.6364,0,0,1,, 12626,"2023-05-08 03:54:00",3.24,,3.9528,2.5272,0,0,1,, 12627,"2023-05-08 04:00:00",3.23,,3.9406,2.5194,0,0,1,, 12628,"2023-05-08 04:06:00",3.33,,4.0626,2.5974,0,0,1,, 12629,"2023-05-08 04:12:00",3.42,,4.1724,2.6676,0,0,1,, 12630,"2023-05-08 04:18:00",3.27,,3.9894,2.5506,0,0,1,, 12631,"2023-05-08 04:24:00",3.15,,3.843,2.457,0,0,1,, 12632,"2023-05-08 04:30:00",3.11,,3.7942,2.4258,0,0,1,, 12633,"2023-05-08 04:36:00",3.16,,3.8552,2.4648,0,0,1,, 12634,"2023-05-08 04:42:00",3.17,,3.8674,2.4726,0,0,1,, 12635,"2023-05-08 04:48:00",3.20,,3.904,2.496,0,0,1,, 12636,"2023-05-08 04:54:00",3.23,,3.9406,2.5194,0,0,1,, 12637,"2023-05-08 05:00:00",3.38,,4.1236,2.6364,0,0,1,, 12638,"2023-05-08 05:06:00",3.38,,4.1236,2.6364,0,0,1,, 12639,"2023-05-08 05:12:00",3.37,,4.1114,2.6286,0,0,1,, 12640,"2023-05-08 05:18:00",3.30,,4.026,2.574,0,0,1,, 12641,"2023-05-08 05:24:00",3.22,,3.9284,2.5116,0,0,1,, 12642,"2023-05-08 05:30:00",3.28,,4.0016,2.5584,0,0,1,, 12643,"2023-05-08 05:36:00",3.28,,4.0016,2.5584,0,0,1,, 12644,"2023-05-08 05:42:00",3.28,,4.0016,2.5584,0,0,1,, 12645,"2023-05-08 05:48:00",3.27,,3.9894,2.5506,0,0,1,, 12646,"2023-05-08 05:54:00",3.29,,4.0138,2.5662,0,0,1,, 12647,"2023-05-08 06:00:00",3.28,,4.0016,2.5584,0,0,1,, 12648,"2023-05-08 06:06:00",3.31,,4.0382,2.5818,0,0,1,, 12649,"2023-05-08 06:12:00",3.37,,4.1114,2.6286,0,0,1,, 12650,"2023-05-08 06:18:00",3.61,,4.4042,2.8158,0,0,1,, 12651,"2023-05-08 06:24:00",3.56,,4.3432,2.7768,0,0,1,, 12652,"2023-05-08 06:30:00",3.60,,4.392,2.808,0,0,1,, 12653,"2023-05-08 06:36:00",3.57,,4.3554,2.7846,0,0,1,, 12654,"2023-05-08 06:42:00",3.68,,4.4896,2.8704,0,0,1,, 12655,"2023-05-08 06:48:00",3.66,,4.4652,2.8548,0,0,1,, 12656,"2023-05-08 06:54:00",3.68,,4.4896,2.8704,0,0,1,, 12657,"2023-05-08 07:00:00",3.68,,4.4896,2.8704,0,0,1,, 12658,"2023-05-08 07:06:00",3.83,,4.6726,2.9874,0,0,1,, 12659,"2023-05-08 07:12:00",3.90,,4.758,3.042,0,0,1,, 12660,"2023-05-08 07:18:00",3.98,,4.8556,3.1044,0,0,1,, 12661,"2023-05-08 07:24:00",3.84,,4.6848,2.9952,0,0,1,, 12662,"2023-05-08 07:30:00",4.02,,4.9044,3.1356,0,0,1,, 12663,"2023-05-08 07:36:00",4.24,,5.1728,3.3072,0,0,1,, 12664,"2023-05-08 07:42:00",4.10,,5.002,3.198,0,0,1,, 12665,"2023-05-08 07:48:00",4.30,,5.246,3.354,0,0,1,, 12666,"2023-05-08 07:54:00",4.56,,5.5632,3.5568,0,0,1,, 12667,"2023-05-08 08:00:00",5.10,,6.222,3.978,0,0,1,, 12668,"2023-05-08 08:06:00",5.13,,6.2586,4.0014,0,0,1,, 12669,"2023-05-08 08:12:00",5.00,,6.1,3.9,0,0,1,, 12670,"2023-05-08 08:18:00",4.37,,5.3314,3.4086,0,0,1,, 12671,"2023-05-08 08:24:00",4.65,,5.673,3.627,0,0,1,, 12672,"2023-05-08 08:30:00",4.66,,5.6852,3.6348,0,0,1,, 12673,"2023-05-08 08:36:00",4.82,,5.8804,3.7596,0,0,1,, 12674,"2023-05-08 08:42:00",5.15,,6.283,4.017,0,0,1,, 12675,"2023-05-08 08:48:00",5.33,,6.5026,4.1574,0,0,1,, 12676,"2023-05-08 08:54:00",5.53,,6.7466,4.3134,0,0,1,, 12677,"2023-05-08 09:00:00",5.44,,6.6368,4.2432,0,0,1,, 12678,"2023-05-08 09:06:00",5.02,,6.1244,3.9156,0,0,1,, 12679,"2023-05-08 09:12:00",5.13,,6.2586,4.0014,0,0,1,, 12680,"2023-05-08 09:18:00",5.39,,6.5758,4.2042,0,0,1,, 12681,"2023-05-08 09:24:00",5.37,,6.5514,4.1886,0,0,1,, 12682,"2023-05-08 09:30:00",5.12,,6.2464,3.9936,0,0,1,, 12683,"2023-05-08 09:36:00",5.89,,7.1858,4.5942,0,0,1,, 12684,"2023-05-08 09:42:00",5.94,,7.2468,4.6332,0,0,1,, 12685,"2023-05-08 09:48:00",5.58,,6.8076,4.3524,0,0,1,, 12686,"2023-05-08 09:54:00",5.56,,6.7832,4.3368,0,0,1,, 12687,"2023-05-08 10:00:00",5.44,,6.6368,4.2432,0,0,1,, 12688,"2023-05-08 10:06:00",5.52,,6.7344,4.3056,0,0,1,, 12689,"2023-05-08 10:12:00",5.76,,7.0272,4.4928,0,0,1,, 12690,"2023-05-08 10:18:00",5.53,,6.7466,4.3134,0,0,1,, 12691,"2023-05-08 10:24:00",5.47,,6.6734,4.2666,0,0,1,, 12692,"2023-05-08 10:30:00",5.43,,6.6246,4.2354,0,0,1,, 12693,"2023-05-08 10:36:00",5.34,,6.5148,4.1652,0,0,1,, 12694,"2023-05-08 10:42:00",5.24,,6.3928,4.0872,0,0,1,, 12695,"2023-05-08 10:48:00",5.52,,6.7344,4.3056,0,0,1,, 12696,"2023-05-08 10:54:00",5.75,,7.015,4.485,0,0,1,, 12697,"2023-05-08 11:00:00",5.74,,7.0028,4.4772,0,0,1,, 12698,"2023-05-08 11:06:00",5.49,,6.6978,4.2822,0,0,1,, 12699,"2023-05-08 11:12:00",5.51,,6.7222,4.2978,0,0,1,, 12700,"2023-05-08 11:18:00",5.99,,7.3078,4.6722,0,0,1,, 12701,"2023-05-08 11:24:00",5.78,,7.0516,4.5084,0,0,1,, 12702,"2023-05-08 11:30:00",5.72,,6.9784,4.4616,0,0,1,, 12703,"2023-05-08 11:36:00",5.75,,7.015,4.485,0,0,1,, 12704,"2023-05-08 11:42:00",5.73,,6.9906,4.4694,0,0,1,, 12705,"2023-05-08 11:48:00",5.68,,6.9296,4.4304,0,0,1,, 12706,"2023-05-08 11:54:00",5.86,,7.1492,4.5708,0,0,1,, 12707,"2023-05-08 12:00:00",5.62,,6.8564,4.3836,0,0,1,, 12708,"2023-05-08 12:06:00",5.64,,6.8808,4.3992,0,0,1,, 12709,"2023-05-08 12:12:00",5.71,,6.9662,4.4538,0,0,1,, 12710,"2023-05-08 12:18:00",5.87,,7.1614,4.5786,0,0,1,, 12711,"2023-05-08 12:24:00",5.82,,7.1004,4.5396,0,0,1,, 12712,"2023-05-08 12:30:00",5.73,,6.9906,4.4694,0,0,1,, 12713,"2023-05-08 12:36:00",6.05,,7.381,4.719,0,0,1,, 12714,"2023-05-08 12:42:00",5.97,,7.2834,4.6566,0,0,1,, 12715,"2023-05-08 12:48:00",6.06,,7.3932,4.7268,0,0,1,, 12716,"2023-05-08 12:54:00",6.00,,7.32,4.68,0,0,1,, 12717,"2023-05-08 13:00:00",6.12,,7.4664,4.7736,0,0,1,, 12718,"2023-05-08 13:06:00",6.12,,7.4664,4.7736,0,0,1,, 12719,"2023-05-08 13:12:00",6.00,,7.32,4.68,0,0,1,, 12720,"2023-05-08 13:18:00",6.00,,7.32,4.68,0,0,1,, 12721,"2023-05-08 13:24:00",5.98,,7.2956,4.6644,0,0,1,, 12722,"2023-05-08 13:30:00",5.87,,7.1614,4.5786,0,0,1,, 12723,"2023-05-08 13:36:00",5.82,,7.1004,4.5396,0,0,1,, 12724,"2023-05-08 13:42:00",5.56,,6.7832,4.3368,0,0,1,, 12725,"2023-05-08 13:48:00",5.69,,6.9418,4.4382,0,0,1,, 12726,"2023-05-08 13:54:00",5.84,,7.1248,4.5552,0,0,1,, 12727,"2023-05-08 14:00:00",6.12,,7.4664,4.7736,0,0,1,, 12728,"2023-05-08 14:06:00",6.28,,7.6616,4.8984,0,0,1,, 12729,"2023-05-08 14:12:00",6.07,,7.4054,4.7346,0,0,1,, 12730,"2023-05-08 14:18:00",5.78,,7.0516,4.5084,0,0,1,, 12731,"2023-05-08 14:24:00",6.00,,7.32,4.68,0,0,1,, 12732,"2023-05-08 14:30:00",6.03,,7.3566,4.7034,0,0,1,, 12733,"2023-05-08 14:36:00",6.34,,7.7348,4.9452,0,0,1,, 12734,"2023-05-08 14:42:00",6.32,,7.7104,4.9296,0,0,1,, 12735,"2023-05-08 14:48:00",6.09,,7.4298,4.7502,0,0,1,, 12736,"2023-05-08 14:54:00",5.96,,7.2712,4.6488,0,0,1,, 12737,"2023-05-08 15:00:00",5.69,,6.9418,4.4382,0,0,1,, 12738,"2023-05-08 15:06:00",5.50,,6.71,4.29,0,0,1,, 12739,"2023-05-08 15:12:00",5.46,,6.6612,4.2588,0,0,1,, 12740,"2023-05-08 15:18:00",5.43,,6.6246,4.2354,0,0,1,, 12741,"2023-05-08 15:24:00",5.50,,6.71,4.29,0,0,1,, 12742,"2023-05-08 15:30:00",5.45,,6.649,4.251,0,0,1,, 12743,"2023-05-08 15:36:00",5.64,,6.8808,4.3992,0,0,1,, 12744,"2023-05-08 15:42:00",5.56,,6.7832,4.3368,0,0,1,, 12745,"2023-05-08 15:48:00",5.40,,6.588,4.212,0,0,1,, 12746,"2023-05-08 15:54:00",5.17,,6.3074,4.0326,0,0,1,, 12747,"2023-05-08 16:00:00",5.54,,6.7588,4.3212,0,0,1,, 12748,"2023-05-08 16:06:00",5.81,,7.0882,4.5318,0,0,1,, 12749,"2023-05-08 16:12:00",5.66,,6.9052,4.4148,0,0,1,, 12750,"2023-05-08 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 12751,"2023-05-08 16:24:00",5.46,,6.6612,4.2588,0,0,1,, 12752,"2023-05-08 16:30:00",5.36,,6.5392,4.1808,0,0,1,, 12753,"2023-05-08 16:36:00",5.18,,6.3196,4.0404,0,0,1,, 12754,"2023-05-08 16:42:00",5.22,,6.3684,4.0716,0,0,1,, 12755,"2023-05-08 16:48:00",5.45,,6.649,4.251,0,0,1,, 12756,"2023-05-08 16:54:00",5.35,,6.527,4.173,0,0,1,, 12757,"2023-05-08 17:00:00",5.47,,6.6734,4.2666,0,0,1,, 12758,"2023-05-08 17:06:00",5.62,,6.8564,4.3836,0,0,1,, 12759,"2023-05-08 17:12:00",5.63,,6.8686,4.3914,0,0,1,, 12760,"2023-05-08 17:18:00",5.62,,6.8564,4.3836,0,0,1,, 12761,"2023-05-08 17:24:00",5.37,,6.5514,4.1886,0,0,1,, 12762,"2023-05-08 17:30:00",5.54,,6.7588,4.3212,0,0,1,, 12763,"2023-05-08 17:36:00",5.58,,6.8076,4.3524,0,0,1,, 12764,"2023-05-08 17:42:00",5.70,,6.954,4.446,0,0,1,, 12765,"2023-05-08 17:48:00",5.73,,6.9906,4.4694,0,0,1,, 12766,"2023-05-08 17:54:00",5.48,,6.6856,4.2744,0,0,1,, 12767,"2023-05-08 18:00:00",5.64,,6.8808,4.3992,0,0,1,, 12768,"2023-05-08 18:06:00",5.76,,7.0272,4.4928,0,0,1,, 12769,"2023-05-08 18:12:00",5.75,,7.015,4.485,0,0,1,, 12770,"2023-05-08 18:18:00",5.74,,7.0028,4.4772,0,0,1,, 12771,"2023-05-08 18:24:00",5.62,,6.8564,4.3836,0,0,1,, 12772,"2023-05-08 18:30:00",5.79,,7.0638,4.5162,0,0,1,, 12773,"2023-05-08 18:36:00",5.85,,7.137,4.563,0,0,1,, 12774,"2023-05-08 18:42:00",5.76,,7.0272,4.4928,0,0,1,, 12775,"2023-05-08 18:48:00",5.39,,6.5758,4.2042,0,0,1,, 12776,"2023-05-08 18:54:00",5.52,,6.7344,4.3056,0,0,1,, 12777,"2023-05-08 19:00:00",5.67,,6.9174,4.4226,0,0,1,, 12778,"2023-05-08 19:06:00",5.92,,7.2224,4.6176,0,0,1,, 12779,"2023-05-08 19:12:00",5.71,,6.9662,4.4538,0,0,1,, 12780,"2023-05-08 19:18:00",5.89,,7.1858,4.5942,0,0,1,, 12781,"2023-05-08 19:24:00",5.75,,7.015,4.485,0,0,1,, 12782,"2023-05-08 19:30:00",6.22,,7.5884,4.8516,0,0,1,, 12783,"2023-05-08 19:36:00",6.17,,7.5274,4.8126,0,0,1,, 12784,"2023-05-08 19:42:00",5.75,,7.015,4.485,0,0,1,, 12785,"2023-05-08 19:48:00",5.66,,6.9052,4.4148,0,0,1,, 12786,"2023-05-08 19:54:00",5.62,,6.8564,4.3836,0,0,1,, 12787,"2023-05-08 20:00:00",5.61,,6.8442,4.3758,0,0,1,, 12788,"2023-05-08 20:06:00",5.57,,6.7954,4.3446,0,0,1,, 12789,"2023-05-08 20:12:00",5.57,,6.7954,4.3446,0,0,1,, 12790,"2023-05-08 20:18:00",6.10,,7.442,4.758,0,0,1,, 12791,"2023-05-08 20:24:00",6.08,,7.4176,4.7424,0,0,1,, 12792,"2023-05-08 20:30:00",5.49,,6.6978,4.2822,0,0,1,, 12793,"2023-05-08 20:36:00",5.49,,6.6978,4.2822,0,0,1,, 12794,"2023-05-08 20:42:00",5.54,,6.7588,4.3212,0,0,1,, 12795,"2023-05-08 20:48:00",5.61,,6.8442,4.3758,0,0,1,, 12796,"2023-05-08 20:54:00",5.79,,7.0638,4.5162,0,0,1,, 12797,"2023-05-08 21:00:00",5.72,,6.9784,4.4616,0,0,1,, 12798,"2023-05-08 21:06:00",5.70,,6.954,4.446,0,0,1,, 12799,"2023-05-08 21:12:00",5.86,,7.1492,4.5708,0,0,1,, 12800,"2023-05-08 21:18:00",5.95,,7.259,4.641,0,0,1,, 12801,"2023-05-08 21:24:00",5.65,,6.893,4.407,0,0,1,, 12802,"2023-05-08 21:30:00",5.38,,6.5636,4.1964,0,0,1,, 12803,"2023-05-08 21:36:00",5.40,,6.588,4.212,0,0,1,, 12804,"2023-05-08 21:42:00",5.47,,6.6734,4.2666,0,0,1,, 12805,"2023-05-08 21:48:00",5.59,,6.8198,4.3602,0,0,1,, 12806,"2023-05-08 21:54:00",5.58,,6.8076,4.3524,0,0,1,, 12807,"2023-05-08 22:00:00",5.63,,6.8686,4.3914,0,0,1,, 12808,"2023-05-08 22:06:00",5.69,,6.9418,4.4382,0,0,1,, 12809,"2023-05-08 22:12:00",5.74,,7.0028,4.4772,0,0,1,, 12810,"2023-05-08 22:18:00",5.58,,6.8076,4.3524,0,0,1,, 12811,"2023-05-08 22:24:00",5.46,,6.6612,4.2588,0,0,1,, 12812,"2023-05-08 22:30:00",5.38,,6.5636,4.1964,0,0,1,, 12813,"2023-05-08 22:36:00",5.22,,6.3684,4.0716,0,0,1,, 12814,"2023-05-08 22:42:00",5.59,,6.8198,4.3602,0,0,1,, 12815,"2023-05-08 22:48:00",5.41,,6.6002,4.2198,0,0,1,, 12816,"2023-05-08 22:54:00",5.57,,6.7954,4.3446,0,0,1,, 12817,"2023-05-08 23:00:00",5.45,,6.649,4.251,0,0,1,, 12818,"2023-05-08 23:06:00",5.34,,6.5148,4.1652,0,0,1,, 12819,"2023-05-08 23:12:00",5.13,,6.2586,4.0014,0,0,1,, 12820,"2023-05-08 23:18:00",5.05,,6.161,3.939,0,0,1,, 12821,"2023-05-08 23:24:00",4.95,,6.039,3.861,0,0,1,, 12822,"2023-05-08 23:30:00",4.95,,6.039,3.861,0,0,1,, 12823,"2023-05-08 23:36:00",4.95,,6.039,3.861,0,0,1,, 12824,"2023-05-08 23:42:00",4.82,,5.8804,3.7596,0,0,1,, 12825,"2023-05-08 23:48:00",4.79,,5.8438,3.7362,0,0,1,, 12826,"2023-05-08 23:54:00",4.93,,6.0146,3.8454,0,0,1,, 12827,"2023-05-09 00:00:00",5.06,,6.1732,3.9468,0,0,1,, 12828,"2023-05-09 00:06:00",5.04,,6.1488,3.9312,0,0,1,, 12829,"2023-05-09 00:12:00",4.99,,6.0878,3.8922,0,0,1,, 12830,"2023-05-09 00:18:00",4.93,,6.0146,3.8454,0,0,1,, 12831,"2023-05-09 00:24:00",4.89,,5.9658,3.8142,0,0,1,, 12832,"2023-05-09 00:30:00",4.63,,5.6486,3.6114,0,0,1,, 12833,"2023-05-09 00:36:00",4.63,,5.6486,3.6114,0,0,1,, 12834,"2023-05-09 00:42:00",4.66,,5.6852,3.6348,0,0,1,, 12835,"2023-05-09 00:48:00",4.58,,5.5876,3.5724,0,0,1,, 12836,"2023-05-09 00:54:00",4.46,,5.4412,3.4788,0,0,1,, 12837,"2023-05-09 01:00:00",4.63,,5.6486,3.6114,0,0,1,, 12838,"2023-05-09 01:06:00",4.55,,5.551,3.549,0,0,1,, 12839,"2023-05-09 01:12:00",4.27,,5.2094,3.3306,0,0,1,, 12840,"2023-05-09 01:18:00",4.27,,5.2094,3.3306,0,0,1,, 12841,"2023-05-09 01:24:00",4.54,,5.5388,3.5412,0,0,1,, 12842,"2023-05-09 01:30:00",4.72,,5.7584,3.6816,0,0,1,, 12843,"2023-05-09 01:36:00",4.50,,5.49,3.51,0,0,1,, 12844,"2023-05-09 01:42:00",4.51,,5.5022,3.5178,0,0,1,, 12845,"2023-05-09 01:48:00",3.86,,4.7092,3.0108,0,0,1,, 12846,"2023-05-09 01:54:00",3.97,,4.8434,3.0966,0,0,1,, 12847,"2023-05-09 02:00:00",4.06,,4.9532,3.1668,0,0,1,, 12848,"2023-05-09 02:06:00",4.11,,5.0142,3.2058,0,0,1,, 12849,"2023-05-09 02:12:00",4.31,,5.2582,3.3618,0,0,1,, 12850,"2023-05-09 02:18:00",4.20,,5.124,3.276,0,0,1,, 12851,"2023-05-09 02:24:00",4.03,,4.9166,3.1434,0,0,1,, 12852,"2023-05-09 02:30:00",3.89,,4.7458,3.0342,0,0,1,, 12853,"2023-05-09 02:36:00",3.69,,4.5018,2.8782,0,0,1,, 12854,"2023-05-09 02:42:00",3.63,,4.4286,2.8314,0,0,1,, 12855,"2023-05-09 02:48:00",3.49,,4.2578,2.7222,0,0,1,, 12856,"2023-05-09 02:54:00",3.49,,4.2578,2.7222,0,0,1,, 12857,"2023-05-09 03:00:00",3.47,,4.2334,2.7066,0,0,1,, 12858,"2023-05-09 03:06:00",3.50,,4.27,2.73,0,0,1,, 12859,"2023-05-09 03:12:00",3.43,,4.1846,2.6754,0,0,1,, 12860,"2023-05-09 03:18:00",3.48,,4.2456,2.7144,0,0,1,, 12861,"2023-05-09 03:24:00",3.54,,4.3188,2.7612,0,0,1,, 12862,"2023-05-09 03:30:00",3.59,,4.3798,2.8002,0,0,1,, 12863,"2023-05-09 03:36:00",3.57,,4.3554,2.7846,0,0,1,, 12864,"2023-05-09 03:42:00",3.64,,4.4408,2.8392,0,0,1,, 12865,"2023-05-09 03:48:00",3.63,,4.4286,2.8314,0,0,1,, 12866,"2023-05-09 03:54:00",3.68,,4.4896,2.8704,0,0,1,, 12867,"2023-05-09 04:00:00",3.65,,4.453,2.847,0,0,1,, 12868,"2023-05-09 04:06:00",3.65,,4.453,2.847,0,0,1,, 12869,"2023-05-09 04:12:00",3.38,,4.1236,2.6364,0,0,1,, 12870,"2023-05-09 04:18:00",3.35,,4.087,2.613,0,0,1,, 12871,"2023-05-09 04:24:00",3.35,,4.087,2.613,0,0,1,, 12872,"2023-05-09 04:30:00",3.44,,4.1968,2.6832,0,0,1,, 12873,"2023-05-09 04:36:00",3.56,,4.3432,2.7768,0,0,1,, 12874,"2023-05-09 04:42:00",3.63,,4.4286,2.8314,0,0,1,, 12875,"2023-05-09 04:48:00",3.60,,4.392,2.808,0,0,1,, 12876,"2023-05-09 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 12877,"2023-05-09 05:00:00",3.64,,4.4408,2.8392,0,0,1,, 12878,"2023-05-09 05:06:00",3.61,,4.4042,2.8158,0,0,1,, 12879,"2023-05-09 05:12:00",3.51,,4.2822,2.7378,0,0,1,, 12880,"2023-05-09 05:18:00",3.47,,4.2334,2.7066,0,0,1,, 12881,"2023-05-09 05:24:00",3.50,,4.27,2.73,0,0,1,, 12882,"2023-05-09 05:30:00",3.66,,4.4652,2.8548,0,0,1,, 12883,"2023-05-09 05:36:00",3.62,,4.4164,2.8236,0,0,1,, 12884,"2023-05-09 05:42:00",3.46,,4.2212,2.6988,0,0,1,, 12885,"2023-05-09 05:48:00",3.50,,4.27,2.73,0,0,1,, 12886,"2023-05-09 05:54:00",3.53,,4.3066,2.7534,0,0,1,, 12887,"2023-05-09 06:00:00",3.69,,4.5018,2.8782,0,0,1,, 12888,"2023-05-09 06:06:00",3.73,,4.5506,2.9094,0,0,1,, 12889,"2023-05-09 06:12:00",3.69,,4.5018,2.8782,0,0,1,, 12890,"2023-05-09 06:18:00",3.66,,4.4652,2.8548,0,0,1,, 12891,"2023-05-09 06:24:00",3.65,,4.453,2.847,0,0,1,, 12892,"2023-05-09 06:30:00",3.66,,4.4652,2.8548,0,0,1,, 12893,"2023-05-09 06:36:00",3.72,,4.5384,2.9016,0,0,1,, 12894,"2023-05-09 06:42:00",3.73,,4.5506,2.9094,0,0,1,, 12895,"2023-05-09 06:48:00",3.67,,4.4774,2.8626,0,0,1,, 12896,"2023-05-09 06:54:00",3.71,,4.5262,2.8938,0,0,1,, 12897,"2023-05-09 07:00:00",3.69,,4.5018,2.8782,0,0,1,, 12898,"2023-05-09 07:06:00",3.82,,4.6604,2.9796,0,0,1,, 12899,"2023-05-09 07:12:00",4.12,,5.0264,3.2136,0,0,1,, 12900,"2023-05-09 07:18:00",4.64,,5.6608,3.6192,0,0,1,, 12901,"2023-05-09 07:24:00",4.67,,5.6974,3.6426,0,0,1,, 12902,"2023-05-09 07:30:00",4.48,,5.4656,3.4944,0,0,1,, 12903,"2023-05-09 07:36:00",4.67,,5.6974,3.6426,0,0,1,, 12904,"2023-05-09 07:42:00",4.78,,5.8316,3.7284,0,0,1,, 12905,"2023-05-09 07:48:00",4.85,,5.917,3.783,0,0,1,, 12906,"2023-05-09 07:54:00",4.79,,5.8438,3.7362,0,0,1,, 12907,"2023-05-09 08:00:00",5.05,,6.161,3.939,0,0,1,, 12908,"2023-05-09 08:06:00",5.08,,6.1976,3.9624,0,0,1,, 12909,"2023-05-09 08:12:00",4.92,,6.0024,3.8376,0,0,1,, 12910,"2023-05-09 08:18:00",4.78,,5.8316,3.7284,0,0,1,, 12911,"2023-05-09 08:24:00",4.79,,5.8438,3.7362,0,0,1,, 12912,"2023-05-09 08:30:00",5.07,,6.1854,3.9546,0,0,1,, 12913,"2023-05-09 08:36:00",5.61,,6.8442,4.3758,0,0,1,, 12914,"2023-05-09 08:42:00",5.60,,6.832,4.368,0,0,1,, 12915,"2023-05-09 08:48:00",5.05,,6.161,3.939,0,0,1,, 12916,"2023-05-09 08:54:00",5.23,,6.3806,4.0794,0,0,1,, 12917,"2023-05-09 09:00:00",5.25,,6.405,4.095,0,0,1,, 12918,"2023-05-09 09:06:00",5.29,,6.4538,4.1262,0,0,1,, 12919,"2023-05-09 09:12:00",4.92,,6.0024,3.8376,0,0,1,, 12920,"2023-05-09 09:18:00",5.23,,6.3806,4.0794,0,0,1,, 12921,"2023-05-09 09:24:00",5.42,,6.6124,4.2276,0,0,1,, 12922,"2023-05-09 09:30:00",5.05,,6.161,3.939,0,0,1,, 12923,"2023-05-09 09:36:00",5.02,,6.1244,3.9156,0,0,1,, 12924,"2023-05-09 09:42:00",5.53,,6.7466,4.3134,0,0,1,, 12925,"2023-05-09 09:48:00",5.72,,6.9784,4.4616,0,0,1,, 12926,"2023-05-09 09:54:00",5.66,,6.9052,4.4148,0,0,1,, 12927,"2023-05-09 10:00:00",5.52,,6.7344,4.3056,0,0,1,, 12928,"2023-05-09 10:06:00",5.47,,6.6734,4.2666,0,0,1,, 12929,"2023-05-09 10:12:00",5.70,,6.954,4.446,0,0,1,, 12930,"2023-05-09 10:18:00",5.70,,6.954,4.446,0,0,1,, 12931,"2023-05-09 10:24:00",5.66,,6.9052,4.4148,0,0,1,, 12932,"2023-05-09 10:30:00",6.05,,7.381,4.719,0,0,1,, 12933,"2023-05-09 10:36:00",6.07,,7.4054,4.7346,0,0,1,, 12934,"2023-05-09 10:42:00",5.79,,7.0638,4.5162,0,0,1,, 12935,"2023-05-09 10:48:00",5.62,,6.8564,4.3836,0,0,1,, 12936,"2023-05-09 10:54:00",5.73,,6.9906,4.4694,0,0,1,, 12937,"2023-05-09 11:00:00",5.58,,6.8076,4.3524,0,0,1,, 12938,"2023-05-09 11:06:00",5.37,,6.5514,4.1886,0,0,1,, 12939,"2023-05-09 11:12:00",5.53,,6.7466,4.3134,0,0,1,, 12940,"2023-05-09 11:18:00",5.76,,7.0272,4.4928,0,0,1,, 12941,"2023-05-09 11:24:00",5.70,,6.954,4.446,0,0,1,, 12942,"2023-05-09 11:30:00",5.60,,6.832,4.368,0,0,1,, 12943,"2023-05-09 11:36:00",5.56,,6.7832,4.3368,0,0,1,, 12944,"2023-05-09 11:42:00",5.64,,6.8808,4.3992,0,0,1,, 12945,"2023-05-09 11:48:00",5.69,,6.9418,4.4382,0,0,1,, 12946,"2023-05-09 11:54:00",5.72,,6.9784,4.4616,0,0,1,, 12947,"2023-05-09 12:00:00",5.54,,6.7588,4.3212,0,0,1,, 12948,"2023-05-09 12:06:00",5.90,,7.198,4.602,0,0,1,, 12949,"2023-05-09 12:12:00",5.93,,7.2346,4.6254,0,0,1,, 12950,"2023-05-09 12:18:00",5.70,,6.954,4.446,0,0,1,, 12951,"2023-05-09 12:24:00",5.79,,7.0638,4.5162,0,0,1,, 12952,"2023-05-09 12:30:00",5.77,,7.0394,4.5006,0,0,1,, 12953,"2023-05-09 12:36:00",5.90,,7.198,4.602,0,0,1,, 12954,"2023-05-09 12:42:00",5.88,,7.1736,4.5864,0,0,1,, 12955,"2023-05-09 12:48:00",5.76,,7.0272,4.4928,0,0,1,, 12956,"2023-05-09 12:54:00",5.64,,6.8808,4.3992,0,0,1,, 12957,"2023-05-09 13:00:00",5.65,,6.893,4.407,0,0,1,, 12958,"2023-05-09 13:06:00",5.64,,6.8808,4.3992,0,0,1,, 12959,"2023-05-09 13:12:00",5.52,,6.7344,4.3056,0,0,1,, 12960,"2023-05-09 13:18:00",5.54,,6.7588,4.3212,0,0,1,, 12961,"2023-05-09 13:24:00",5.71,,6.9662,4.4538,0,0,1,, 12962,"2023-05-09 13:30:00",5.70,,6.954,4.446,0,0,1,, 12963,"2023-05-09 13:36:00",5.79,,7.0638,4.5162,0,0,1,, 12964,"2023-05-09 13:42:00",6.17,,7.5274,4.8126,0,0,1,, 12965,"2023-05-09 13:48:00",5.87,,7.1614,4.5786,0,0,1,, 12966,"2023-05-09 13:54:00",5.72,,6.9784,4.4616,0,0,1,, 12967,"2023-05-09 14:00:00",5.54,,6.7588,4.3212,0,0,1,, 12968,"2023-05-09 14:06:00",5.55,,6.771,4.329,0,0,1,, 12969,"2023-05-09 14:12:00",5.60,,6.832,4.368,0,0,1,, 12970,"2023-05-09 14:18:00",5.60,,6.832,4.368,0,0,1,, 12971,"2023-05-09 14:24:00",5.70,,6.954,4.446,0,0,1,, 12972,"2023-05-09 14:30:00",5.84,,7.1248,4.5552,0,0,1,, 12973,"2023-05-09 14:36:00",5.52,,6.7344,4.3056,0,0,1,, 12974,"2023-05-09 14:42:00",5.50,,6.71,4.29,0,0,1,, 12975,"2023-05-09 14:48:00",5.59,,6.8198,4.3602,0,0,1,, 12976,"2023-05-09 14:54:00",5.50,,6.71,4.29,0,0,1,, 12977,"2023-05-09 15:00:00",5.71,,6.9662,4.4538,0,0,1,, 12978,"2023-05-09 15:06:00",5.61,,6.8442,4.3758,0,0,1,, 12979,"2023-05-09 15:12:00",5.54,,6.7588,4.3212,0,0,1,, 12980,"2023-05-09 15:18:00",5.45,,6.649,4.251,0,0,1,, 12981,"2023-05-09 15:24:00",5.50,,6.71,4.29,0,0,1,, 12982,"2023-05-09 15:30:00",5.37,,6.5514,4.1886,0,0,1,, 12983,"2023-05-09 15:36:00",5.16,,6.2952,4.0248,0,0,1,, 12984,"2023-05-09 15:42:00",5.38,,6.5636,4.1964,0,0,1,, 12985,"2023-05-09 15:48:00",5.36,,6.5392,4.1808,0,0,1,, 12986,"2023-05-09 15:54:00",5.40,,6.588,4.212,0,0,1,, 12987,"2023-05-09 16:00:00",5.47,,6.6734,4.2666,0,0,1,, 12988,"2023-05-09 16:06:00",5.08,,6.1976,3.9624,0,0,1,, 12989,"2023-05-09 16:12:00",5.00,,6.1,3.9,0,0,1,, 12990,"2023-05-09 16:18:00",5.45,,6.649,4.251,0,0,1,, 12991,"2023-05-09 16:24:00",5.72,,6.9784,4.4616,0,0,1,, 12992,"2023-05-09 16:30:00",5.58,,6.8076,4.3524,0,0,1,, 12993,"2023-05-09 16:36:00",5.06,,6.1732,3.9468,0,0,1,, 12994,"2023-05-09 16:42:00",5.43,,6.6246,4.2354,0,0,1,, 12995,"2023-05-09 16:48:00",5.94,,7.2468,4.6332,0,0,1,, 12996,"2023-05-09 16:54:00",5.87,,7.1614,4.5786,0,0,1,, 12997,"2023-05-09 17:00:00",5.44,,6.6368,4.2432,0,0,1,, 12998,"2023-05-09 17:06:00",5.20,,6.344,4.056,0,0,1,, 12999,"2023-05-09 17:12:00",5.21,,6.3562,4.0638,0,0,1,, 13000,"2023-05-09 17:18:00",5.05,,6.161,3.939,0,0,1,, 13001,"2023-05-09 17:24:00",4.90,,5.978,3.822,0,0,1,, 13002,"2023-05-09 17:30:00",4.85,,5.917,3.783,0,0,1,, 13003,"2023-05-09 17:36:00",4.98,,6.0756,3.8844,0,0,1,, 13004,"2023-05-09 17:42:00",4.90,,5.978,3.822,0,0,1,, 13005,"2023-05-09 17:48:00",5.10,,6.222,3.978,0,0,1,, 13006,"2023-05-09 17:54:00",5.23,,6.3806,4.0794,0,0,1,, 13007,"2023-05-09 18:00:00",5.49,,6.6978,4.2822,0,0,1,, 13008,"2023-05-09 18:06:00",5.61,,6.8442,4.3758,0,0,1,, 13009,"2023-05-09 18:12:00",5.65,,6.893,4.407,0,0,1,, 13010,"2023-05-09 18:18:00",5.52,,6.7344,4.3056,0,0,1,, 13011,"2023-05-09 18:24:00",5.56,,6.7832,4.3368,0,0,1,, 13012,"2023-05-09 18:30:00",5.51,,6.7222,4.2978,0,0,1,, 13013,"2023-05-09 18:36:00",5.42,,6.6124,4.2276,0,0,1,, 13014,"2023-05-09 18:42:00",5.37,,6.5514,4.1886,0,0,1,, 13015,"2023-05-09 18:48:00",5.82,,7.1004,4.5396,0,0,1,, 13016,"2023-05-09 18:54:00",5.82,,7.1004,4.5396,0,0,1,, 13017,"2023-05-09 19:00:00",5.66,,6.9052,4.4148,0,0,1,, 13018,"2023-05-09 19:06:00",5.88,,7.1736,4.5864,0,0,1,, 13019,"2023-05-09 19:12:00",5.77,,7.0394,4.5006,0,0,1,, 13020,"2023-05-09 19:18:00",5.41,,6.6002,4.2198,0,0,1,, 13021,"2023-05-09 19:24:00",5.46,,6.6612,4.2588,0,0,1,, 13022,"2023-05-09 19:30:00",5.42,,6.6124,4.2276,0,0,1,, 13023,"2023-05-09 19:36:00",5.30,,6.466,4.134,0,0,1,, 13024,"2023-05-09 19:42:00",5.26,,6.4172,4.1028,0,0,1,, 13025,"2023-05-09 19:48:00",5.36,,6.5392,4.1808,0,0,1,, 13026,"2023-05-09 19:54:00",5.34,,6.5148,4.1652,0,0,1,, 13027,"2023-05-09 20:00:00",5.31,,6.4782,4.1418,0,0,1,, 13028,"2023-05-09 20:06:00",5.49,,6.6978,4.2822,0,0,1,, 13029,"2023-05-09 20:12:00",5.48,,6.6856,4.2744,0,0,1,, 13030,"2023-05-09 20:18:00",5.31,,6.4782,4.1418,0,0,1,, 13031,"2023-05-09 20:24:00",5.21,,6.3562,4.0638,0,0,1,, 13032,"2023-05-09 20:30:00",5.26,,6.4172,4.1028,0,0,1,, 13033,"2023-05-09 20:36:00",5.31,,6.4782,4.1418,0,0,1,, 13034,"2023-05-09 20:42:00",4.99,,6.0878,3.8922,0,0,1,, 13035,"2023-05-09 20:48:00",5.27,,6.4294,4.1106,0,0,1,, 13036,"2023-05-09 20:54:00",5.29,,6.4538,4.1262,0,0,1,, 13037,"2023-05-09 21:00:00",5.32,,6.4904,4.1496,0,0,1,, 13038,"2023-05-09 21:06:00",5.49,,6.6978,4.2822,0,0,1,, 13039,"2023-05-09 21:12:00",5.56,,6.7832,4.3368,0,0,1,, 13040,"2023-05-09 21:18:00",5.44,,6.6368,4.2432,0,0,1,, 13041,"2023-05-09 21:24:00",5.38,,6.5636,4.1964,0,0,1,, 13042,"2023-05-09 21:30:00",5.47,,6.6734,4.2666,0,0,1,, 13043,"2023-05-09 21:36:00",5.63,,6.8686,4.3914,0,0,1,, 13044,"2023-05-09 21:42:00",5.70,,6.954,4.446,0,0,1,, 13045,"2023-05-09 21:48:00",5.75,,7.015,4.485,0,0,1,, 13046,"2023-05-09 21:54:00",5.60,,6.832,4.368,0,0,1,, 13047,"2023-05-09 22:00:00",5.72,,6.9784,4.4616,0,0,1,, 13048,"2023-05-09 22:06:00",5.65,,6.893,4.407,0,0,1,, 13049,"2023-05-09 22:12:00",5.69,,6.9418,4.4382,0,0,1,, 13050,"2023-05-09 22:18:00",5.57,,6.7954,4.3446,0,0,1,, 13051,"2023-05-09 22:24:00",5.62,,6.8564,4.3836,0,0,1,, 13052,"2023-05-09 22:30:00",5.64,,6.8808,4.3992,0,0,1,, 13053,"2023-05-09 22:36:00",5.62,,6.8564,4.3836,0,0,1,, 13054,"2023-05-09 22:42:00",5.75,,7.015,4.485,0,0,1,, 13055,"2023-05-09 22:48:00",5.78,,7.0516,4.5084,0,0,1,, 13056,"2023-05-09 22:54:00",5.60,,6.832,4.368,0,0,1,, 13057,"2023-05-09 23:00:00",5.53,,6.7466,4.3134,0,0,1,, 13058,"2023-05-09 23:06:00",5.50,,6.71,4.29,0,0,1,, 13059,"2023-05-09 23:12:00",5.32,,6.4904,4.1496,0,0,1,, 13060,"2023-05-09 23:18:00",5.31,,6.4782,4.1418,0,0,1,, 13061,"2023-05-09 23:24:00",5.17,,6.3074,4.0326,0,0,1,, 13062,"2023-05-09 23:30:00",5.10,,6.222,3.978,0,0,1,, 13063,"2023-05-09 23:36:00",4.92,,6.0024,3.8376,0,0,1,, 13064,"2023-05-09 23:42:00",4.88,,5.9536,3.8064,0,0,1,, 13065,"2023-05-09 23:48:00",4.62,,5.6364,3.6036,0,0,1,, 13066,"2023-05-09 23:54:00",4.99,,6.0878,3.8922,0,0,1,, 13067,"2023-05-10 00:00:00",4.99,,6.0878,3.8922,0,0,1,, 13068,"2023-05-10 00:06:00",4.85,,5.917,3.783,0,0,1,, 13069,"2023-05-10 00:12:00",5.02,,6.1244,3.9156,0,0,1,, 13070,"2023-05-10 00:18:00",4.94,,6.0268,3.8532,0,0,1,, 13071,"2023-05-10 00:24:00",4.77,,5.8194,3.7206,0,0,1,, 13072,"2023-05-10 00:30:00",4.61,,5.6242,3.5958,0,0,1,, 13073,"2023-05-10 00:36:00",4.20,,5.124,3.276,0,0,1,, 13074,"2023-05-10 00:42:00",4.20,,5.124,3.276,0,0,1,, 13075,"2023-05-10 00:48:00",4.12,,5.0264,3.2136,0,0,1,, 13076,"2023-05-10 00:54:00",3.89,,4.7458,3.0342,0,0,1,, 13077,"2023-05-10 01:00:00",3.87,,4.7214,3.0186,0,0,1,, 13078,"2023-05-10 01:06:00",4.21,,5.1362,3.2838,0,0,1,, 13079,"2023-05-10 01:12:00",4.21,,5.1362,3.2838,0,0,1,, 13080,"2023-05-10 01:18:00",3.81,,4.6482,2.9718,0,0,1,, 13081,"2023-05-10 01:24:00",3.80,,4.636,2.964,0,0,1,, 13082,"2023-05-10 01:30:00",4.05,,4.941,3.159,0,0,1,, 13083,"2023-05-10 01:36:00",4.12,,5.0264,3.2136,0,0,1,, 13084,"2023-05-10 01:42:00",4.18,,5.0996,3.2604,0,0,1,, 13085,"2023-05-10 01:48:00",4.14,,5.0508,3.2292,0,0,1,, 13086,"2023-05-10 01:54:00",3.94,,4.8068,3.0732,0,0,1,, 13087,"2023-05-10 02:00:00",3.92,,4.7824,3.0576,0,0,1,, 13088,"2023-05-10 02:06:00",3.86,,4.7092,3.0108,0,0,1,, 13089,"2023-05-10 02:12:00",3.97,,4.8434,3.0966,0,0,1,, 13090,"2023-05-10 02:18:00",3.96,,4.8312,3.0888,0,0,1,, 13091,"2023-05-10 02:24:00",3.97,,4.8434,3.0966,0,0,1,, 13092,"2023-05-10 02:30:00",3.92,,4.7824,3.0576,0,0,1,, 13093,"2023-05-10 02:36:00",4.00,,4.88,3.12,0,0,1,, 13094,"2023-05-10 02:42:00",3.86,,4.7092,3.0108,0,0,1,, 13095,"2023-05-10 02:48:00",3.60,,4.392,2.808,0,0,1,, 13096,"2023-05-10 02:54:00",3.54,,4.3188,2.7612,0,0,1,, 13097,"2023-05-10 03:00:00",3.61,,4.4042,2.8158,0,0,1,, 13098,"2023-05-10 03:06:00",3.51,,4.2822,2.7378,0,0,1,, 13099,"2023-05-10 03:12:00",3.49,,4.2578,2.7222,0,0,1,, 13100,"2023-05-10 03:18:00",3.47,,4.2334,2.7066,0,0,1,, 13101,"2023-05-10 03:24:00",3.28,,4.0016,2.5584,0,0,1,, 13102,"2023-05-10 03:30:00",3.25,,3.965,2.535,0,0,1,, 13103,"2023-05-10 03:36:00",3.24,,3.9528,2.5272,0,0,1,, 13104,"2023-05-10 03:42:00",3.21,,3.9162,2.5038,0,0,1,, 13105,"2023-05-10 03:48:00",3.07,,3.7454,2.3946,0,0,1,, 13106,"2023-05-10 03:54:00",3.14,,3.8308,2.4492,0,0,1,, 13107,"2023-05-10 04:00:00",3.15,,3.843,2.457,0,0,1,, 13108,"2023-05-10 04:06:00",3.13,,3.8186,2.4414,0,0,1,, 13109,"2023-05-10 04:12:00",3.19,,3.8918,2.4882,0,0,1,, 13110,"2023-05-10 04:18:00",3.22,,3.9284,2.5116,0,0,1,, 13111,"2023-05-10 04:24:00",3.62,,4.4164,2.8236,0,0,1,, 13112,"2023-05-10 04:30:00",3.62,,4.4164,2.8236,0,0,1,, 13113,"2023-05-10 04:36:00",3.41,,4.1602,2.6598,0,0,1,, 13114,"2023-05-10 04:42:00",3.38,,4.1236,2.6364,0,0,1,, 13115,"2023-05-10 04:48:00",3.22,,3.9284,2.5116,0,0,1,, 13116,"2023-05-10 04:54:00",3.20,,3.904,2.496,0,0,1,, 13117,"2023-05-10 05:00:00",3.17,,3.8674,2.4726,0,0,1,, 13118,"2023-05-10 05:06:00",3.25,,3.965,2.535,0,0,1,, 13119,"2023-05-10 05:12:00",3.22,,3.9284,2.5116,0,0,1,, 13120,"2023-05-10 04:48:00",3.22,,3.9284,2.5116,0,0,1,, 13121,"2023-05-10 04:54:00",3.20,,3.904,2.496,0,0,1,, 13122,"2023-05-10 05:00:00",3.17,,3.8674,2.4726,0,0,1,, 13123,"2023-05-10 05:06:00",3.25,,3.965,2.535,0,0,1,, 13124,"2023-05-10 05:12:00",3.22,,3.9284,2.5116,0,0,1,, 13125,"2023-05-10 05:18:00",3.10,,3.782,2.418,0,0,1,, 13126,"2023-05-10 05:24:00",3.15,,3.843,2.457,0,0,1,, 13127,"2023-05-10 05:30:00",3.12,,3.8064,2.4336,0,0,1,, 13128,"2023-05-10 05:36:00",3.13,,3.8186,2.4414,0,0,1,, 13129,"2023-05-10 05:42:00",3.15,,3.843,2.457,0,0,1,, 13130,"2023-05-10 05:48:00",3.20,,3.904,2.496,0,0,1,, 13131,"2023-05-10 05:54:00",3.26,,3.9772,2.5428,0,0,1,, 13132,"2023-05-10 06:00:00",3.31,,4.0382,2.5818,0,0,1,, 13133,"2023-05-10 06:06:00",3.25,,3.965,2.535,0,0,1,, 13134,"2023-05-10 06:12:00",3.15,,3.843,2.457,0,0,1,, 13135,"2023-05-10 06:18:00",3.19,,3.8918,2.4882,0,0,1,, 13136,"2023-05-10 06:24:00",3.31,,4.0382,2.5818,0,0,1,, 13137,"2023-05-10 06:30:00",3.35,,4.087,2.613,0,0,1,, 13138,"2023-05-10 06:36:00",3.46,,4.2212,2.6988,0,0,1,, 13139,"2023-05-10 06:42:00",3.49,,4.2578,2.7222,0,0,1,, 13140,"2023-05-10 06:48:00",3.61,,4.4042,2.8158,0,0,1,, 13141,"2023-05-10 06:54:00",4.02,,4.9044,3.1356,0,0,1,, 13142,"2023-05-10 07:00:00",4.08,,4.9776,3.1824,0,0,1,, 13143,"2023-05-10 07:06:00",4.00,,4.88,3.12,0,0,1,, 13144,"2023-05-10 07:12:00",4.08,,4.9776,3.1824,0,0,1,, 13145,"2023-05-10 07:18:00",4.54,,5.5388,3.5412,0,0,1,, 13146,"2023-05-10 07:24:00",4.77,,5.8194,3.7206,0,0,1,, 13147,"2023-05-10 07:30:00",5.04,,6.1488,3.9312,0,0,1,, 13148,"2023-05-10 07:36:00",5.14,,6.2708,4.0092,0,0,1,, 13149,"2023-05-10 07:42:00",4.95,,6.039,3.861,0,0,1,, 13150,"2023-05-10 07:48:00",4.91,,5.9902,3.8298,0,0,1,, 13151,"2023-05-10 07:54:00",4.69,,5.7218,3.6582,0,0,1,, 13152,"2023-05-10 08:00:00",4.92,,6.0024,3.8376,0,0,1,, 13153,"2023-05-10 08:06:00",5.05,,6.161,3.939,0,0,1,, 13154,"2023-05-10 08:12:00",5.27,,6.4294,4.1106,0,0,1,, 13155,"2023-05-10 08:18:00",5.36,,6.5392,4.1808,0,0,1,, 13156,"2023-05-10 08:24:00",5.10,,6.222,3.978,0,0,1,, 13157,"2023-05-10 08:30:00",4.96,,6.0512,3.8688,0,0,1,, 13158,"2023-05-10 08:36:00",4.87,,5.9414,3.7986,0,0,1,, 13159,"2023-05-10 08:42:00",5.21,,6.3562,4.0638,0,0,1,, 13160,"2023-05-10 08:48:00",5.42,,6.6124,4.2276,0,0,1,, 13161,"2023-05-10 08:54:00",5.76,,7.0272,4.4928,0,0,1,, 13162,"2023-05-10 09:00:00",5.75,,7.015,4.485,0,0,1,, 13163,"2023-05-10 09:06:00",5.77,,7.0394,4.5006,0,0,1,, 13164,"2023-05-10 09:12:00",5.75,,7.015,4.485,0,0,1,, 13165,"2023-05-10 09:18:00",5.52,,6.7344,4.3056,0,0,1,, 13166,"2023-05-10 09:24:00",5.39,,6.5758,4.2042,0,0,1,, 13167,"2023-05-10 09:30:00",5.39,,6.5758,4.2042,0,0,1,, 13168,"2023-05-10 09:36:00",5.48,,6.6856,4.2744,0,0,1,, 13169,"2023-05-10 09:42:00",5.53,,6.7466,4.3134,0,0,1,, 13170,"2023-05-10 09:48:00",5.58,,6.8076,4.3524,0,0,1,, 13171,"2023-05-10 09:54:00",5.58,,6.8076,4.3524,0,0,1,, 13172,"2023-05-10 10:00:00",5.55,,6.771,4.329,0,0,1,, 13173,"2023-05-10 10:06:00",5.46,,6.6612,4.2588,0,0,1,, 13174,"2023-05-10 10:12:00",5.52,,6.7344,4.3056,0,0,1,, 13175,"2023-05-10 10:18:00",5.57,,6.7954,4.3446,0,0,1,, 13176,"2023-05-10 10:24:00",5.51,,6.7222,4.2978,0,0,1,, 13177,"2023-05-10 10:30:00",5.96,,7.2712,4.6488,0,0,1,, 13178,"2023-05-10 10:36:00",5.95,,7.259,4.641,0,0,1,, 13179,"2023-05-10 10:42:00",5.90,,7.198,4.602,0,0,1,, 13180,"2023-05-10 10:48:00",5.61,,6.8442,4.3758,0,0,1,, 13181,"2023-05-10 10:54:00",5.65,,6.893,4.407,0,0,1,, 13182,"2023-05-10 11:00:00",5.99,,7.3078,4.6722,0,0,1,, 13183,"2023-05-10 11:06:00",5.87,,7.1614,4.5786,0,0,1,, 13184,"2023-05-10 11:12:00",5.50,,6.71,4.29,0,0,1,, 13185,"2023-05-10 11:18:00",5.70,,6.954,4.446,0,0,1,, 13186,"2023-05-10 11:24:00",6.00,,7.32,4.68,0,0,1,, 13187,"2023-05-10 11:30:00",6.01,,7.3322,4.6878,0,0,1,, 13188,"2023-05-10 11:36:00",5.64,,6.8808,4.3992,0,0,1,, 13189,"2023-05-10 11:42:00",5.79,,7.0638,4.5162,0,0,1,, 13190,"2023-05-10 11:48:00",5.72,,6.9784,4.4616,0,0,1,, 13191,"2023-05-10 11:54:00",6.09,,7.4298,4.7502,0,0,1,, 13192,"2023-05-10 12:00:00",6.46,,7.8812,5.0388,0,0,1,, 13193,"2023-05-10 12:06:00",6.44,,7.8568,5.0232,0,0,1,, 13194,"2023-05-10 12:12:00",6.23,,7.6006,4.8594,0,0,1,, 13195,"2023-05-10 12:18:00",5.92,,7.2224,4.6176,0,0,1,, 13196,"2023-05-10 12:24:00",5.99,,7.3078,4.6722,0,0,1,, 13197,"2023-05-10 12:30:00",6.19,,7.5518,4.8282,0,0,1,, 13198,"2023-05-10 12:36:00",6.28,,7.6616,4.8984,0,0,1,, 13199,"2023-05-10 12:42:00",6.27,,7.6494,4.8906,0,0,1,, 13200,"2023-05-10 12:48:00",6.12,,7.4664,4.7736,0,0,1,, 13201,"2023-05-10 12:54:00",6.45,,7.869,5.031,0,0,1,, 13202,"2023-05-10 13:00:00",6.46,,7.8812,5.0388,0,0,1,, 13203,"2023-05-10 13:06:00",6.81,,8.3082,5.3118,0,0,1,, 13204,"2023-05-10 13:12:00",6.91,,8.4302,5.3898,0,0,1,, 13205,"2023-05-10 13:18:00",6.12,,7.4664,4.7736,0,0,1,, 13206,"2023-05-10 13:24:00",5.76,,7.0272,4.4928,0,0,1,, 13207,"2023-05-10 13:30:00",5.93,,7.2346,4.6254,0,0,1,, 13208,"2023-05-10 13:36:00",5.78,,7.0516,4.5084,0,0,1,, 13209,"2023-05-10 13:42:00",6.01,,7.3322,4.6878,0,0,1,, 13210,"2023-05-10 13:48:00",6.00,,7.32,4.68,0,0,1,, 13211,"2023-05-10 13:54:00",5.73,,6.9906,4.4694,0,0,1,, 13212,"2023-05-10 14:00:00",6.00,,7.32,4.68,0,0,1,, 13213,"2023-05-10 14:06:00",5.97,,7.2834,4.6566,0,0,1,, 13214,"2023-05-10 14:12:00",5.98,,7.2956,4.6644,0,0,1,, 13215,"2023-05-10 14:18:00",6.11,,7.4542,4.7658,0,0,1,, 13216,"2023-05-10 14:24:00",6.18,,7.5396,4.8204,0,0,1,, 13217,"2023-05-10 14:30:00",6.02,,7.3444,4.6956,0,0,1,, 13218,"2023-05-10 14:36:00",5.94,,7.2468,4.6332,0,0,1,, 13219,"2023-05-10 14:42:00",5.79,,7.0638,4.5162,0,0,1,, 13220,"2023-05-10 14:48:00",6.02,,7.3444,4.6956,0,0,1,, 13221,"2023-05-10 14:54:00",6.02,,7.3444,4.6956,0,0,1,, 13222,"2023-05-10 15:00:00",6.08,,7.4176,4.7424,0,0,1,, 13223,"2023-05-10 15:06:00",6.00,,7.32,4.68,0,0,1,, 13224,"2023-05-10 15:12:00",6.03,,7.3566,4.7034,0,0,1,, 13225,"2023-05-10 15:18:00",6.02,,7.3444,4.6956,0,0,1,, 13226,"2023-05-10 15:24:00",6.16,,7.5152,4.8048,0,0,1,, 13227,"2023-05-10 15:30:00",6.12,,7.4664,4.7736,0,0,1,, 13228,"2023-05-10 15:36:00",5.77,,7.0394,4.5006,0,0,1,, 13229,"2023-05-10 15:42:00",5.63,,6.8686,4.3914,0,0,1,, 13230,"2023-05-10 15:48:00",5.45,,6.649,4.251,0,0,1,, 13231,"2023-05-10 15:54:00",5.46,,6.6612,4.2588,0,0,1,, 13232,"2023-05-10 16:00:00",5.61,,6.8442,4.3758,0,0,1,, 13233,"2023-05-10 16:06:00",5.74,,7.0028,4.4772,0,0,1,, 13234,"2023-05-10 16:12:00",5.78,,7.0516,4.5084,0,0,1,, 13235,"2023-05-10 16:18:00",5.90,,7.198,4.602,0,0,1,, 13236,"2023-05-10 16:24:00",5.88,,7.1736,4.5864,0,0,1,, 13237,"2023-05-10 16:30:00",5.72,,6.9784,4.4616,0,0,1,, 13238,"2023-05-10 16:36:00",5.73,,6.9906,4.4694,0,0,1,, 13239,"2023-05-10 16:42:00",5.68,,6.9296,4.4304,0,0,1,, 13240,"2023-05-10 16:48:00",5.55,,6.771,4.329,0,0,1,, 13241,"2023-05-10 16:54:00",5.70,,6.954,4.446,0,0,1,, 13242,"2023-05-10 17:00:00",5.80,,7.076,4.524,0,0,1,, 13243,"2023-05-10 17:06:00",6.04,,7.3688,4.7112,0,0,1,, 13244,"2023-05-10 17:12:00",6.32,,7.7104,4.9296,0,0,1,, 13245,"2023-05-10 17:18:00",6.26,,7.6372,4.8828,0,0,1,, 13246,"2023-05-10 17:24:00",6.10,,7.442,4.758,0,0,1,, 13247,"2023-05-10 17:30:00",5.91,,7.2102,4.6098,0,0,1,, 13248,"2023-05-10 17:36:00",5.92,,7.2224,4.6176,0,0,1,, 13249,"2023-05-10 17:42:00",5.89,,7.1858,4.5942,0,0,1,, 13250,"2023-05-10 17:48:00",5.69,,6.9418,4.4382,0,0,1,, 13251,"2023-05-10 17:54:00",5.90,,7.198,4.602,0,0,1,, 13252,"2023-05-10 18:00:00",5.99,,7.3078,4.6722,0,0,1,, 13253,"2023-05-10 18:06:00",6.16,,7.5152,4.8048,0,0,1,, 13254,"2023-05-10 18:12:00",6.15,,7.503,4.797,0,0,1,, 13255,"2023-05-10 18:18:00",5.98,,7.2956,4.6644,0,0,1,, 13256,"2023-05-10 18:24:00",6.03,,7.3566,4.7034,0,0,1,, 13257,"2023-05-10 18:30:00",5.98,,7.2956,4.6644,0,0,1,, 13258,"2023-05-10 18:36:00",5.82,,7.1004,4.5396,0,0,1,, 13259,"2023-05-10 18:42:00",5.87,,7.1614,4.5786,0,0,1,, 13260,"2023-05-10 18:48:00",5.95,,7.259,4.641,0,0,1,, 13261,"2023-05-10 18:54:00",6.01,,7.3322,4.6878,0,0,1,, 13262,"2023-05-10 19:00:00",5.97,,7.2834,4.6566,0,0,1,, 13263,"2023-05-10 19:06:00",5.81,,7.0882,4.5318,0,0,1,, 13264,"2023-05-10 19:12:00",5.82,,7.1004,4.5396,0,0,1,, 13265,"2023-05-10 19:18:00",5.65,,6.893,4.407,0,0,1,, 13266,"2023-05-10 19:24:00",5.79,,7.0638,4.5162,0,0,1,, 13267,"2023-05-10 19:30:00",5.91,,7.2102,4.6098,0,0,1,, 13268,"2023-05-10 19:36:00",6.20,,7.564,4.836,0,0,1,, 13269,"2023-05-10 19:42:00",6.03,,7.3566,4.7034,0,0,1,, 13270,"2023-05-10 19:48:00",5.45,,6.649,4.251,0,0,1,, 13271,"2023-05-10 19:54:00",5.48,,6.6856,4.2744,0,0,1,, 13272,"2023-05-10 20:00:00",5.67,,6.9174,4.4226,0,0,1,, 13273,"2023-05-10 20:06:00",5.95,,7.259,4.641,0,0,1,, 13274,"2023-05-10 20:12:00",5.81,,7.0882,4.5318,0,0,1,, 13275,"2023-05-10 20:18:00",5.83,,7.1126,4.5474,0,0,1,, 13276,"2023-05-10 20:24:00",5.87,,7.1614,4.5786,0,0,1,, 13277,"2023-05-10 20:30:00",5.70,,6.954,4.446,0,0,1,, 13278,"2023-05-10 20:36:00",5.66,,6.9052,4.4148,0,0,1,, 13279,"2023-05-10 20:42:00",5.56,,6.7832,4.3368,0,0,1,, 13280,"2023-05-10 20:48:00",5.59,,6.8198,4.3602,0,0,1,, 13281,"2023-05-10 20:54:00",5.95,,7.259,4.641,0,0,1,, 13282,"2023-05-10 21:00:00",6.23,,7.6006,4.8594,0,0,1,, 13283,"2023-05-10 21:06:00",6.27,,7.6494,4.8906,0,0,1,, 13284,"2023-05-10 21:12:00",6.19,,7.5518,4.8282,0,0,1,, 13285,"2023-05-10 21:18:00",6.70,,8.174,5.226,0,0,1,, 13286,"2023-05-10 21:24:00",6.68,,8.1496,5.2104,0,0,1,, 13287,"2023-05-10 21:30:00",6.06,,7.3932,4.7268,0,0,1,, 13288,"2023-05-10 21:36:00",6.45,,7.869,5.031,0,0,1,, 13289,"2023-05-10 21:42:00",6.73,,8.2106,5.2494,0,0,1,, 13290,"2023-05-10 21:48:00",6.44,,7.8568,5.0232,0,0,1,, 13291,"2023-05-10 21:54:00",6.15,,7.503,4.797,0,0,1,, 13292,"2023-05-10 22:00:00",6.01,,7.3322,4.6878,0,0,1,, 13293,"2023-05-10 22:06:00",6.19,,7.5518,4.8282,0,0,1,, 13294,"2023-05-10 22:12:00",6.02,,7.3444,4.6956,0,0,1,, 13295,"2023-05-10 22:18:00",6.01,,7.3322,4.6878,0,0,1,, 13296,"2023-05-10 22:24:00",6.02,,7.3444,4.6956,0,0,1,, 13297,"2023-05-10 22:30:00",6.17,,7.5274,4.8126,0,0,1,, 13298,"2023-05-10 22:36:00",5.95,,7.259,4.641,0,0,1,, 13299,"2023-05-10 22:42:00",5.70,,6.954,4.446,0,0,1,, 13300,"2023-05-10 22:48:00",5.78,,7.0516,4.5084,0,0,1,, 13301,"2023-05-10 22:54:00",5.60,,6.832,4.368,0,0,1,, 13302,"2023-05-10 23:00:00",5.68,,6.9296,4.4304,0,0,1,, 13303,"2023-05-10 23:06:00",5.81,,7.0882,4.5318,0,0,1,, 13304,"2023-05-10 23:12:00",5.79,,7.0638,4.5162,0,0,1,, 13305,"2023-05-10 23:18:00",5.53,,6.7466,4.3134,0,0,1,, 13306,"2023-05-10 23:24:00",5.85,,7.137,4.563,0,0,1,, 13307,"2023-05-10 23:30:00",5.70,,6.954,4.446,0,0,1,, 13308,"2023-05-10 23:36:00",5.00,,6.1,3.9,0,0,1,, 13309,"2023-05-10 23:42:00",5.26,,6.4172,4.1028,0,0,1,, 13310,"2023-05-10 23:48:00",5.26,,6.4172,4.1028,0,0,1,, 13311,"2023-05-10 23:54:00",5.12,,6.2464,3.9936,0,0,1,, 13312,"2023-05-11 00:00:00",4.85,,5.917,3.783,0,0,1,, 13313,"2023-05-11 00:06:00",4.74,,5.7828,3.6972,0,0,1,, 13314,"2023-05-11 00:12:00",4.67,,5.6974,3.6426,0,0,1,, 13315,"2023-05-11 00:18:00",4.58,,5.5876,3.5724,0,0,1,, 13316,"2023-05-11 00:24:00",4.62,,5.6364,3.6036,0,0,1,, 13317,"2023-05-11 00:30:00",4.71,,5.7462,3.6738,0,0,1,, 13318,"2023-05-11 00:36:00",4.74,,5.7828,3.6972,0,0,1,, 13319,"2023-05-11 00:42:00",4.75,,5.795,3.705,0,0,1,, 13320,"2023-05-11 00:48:00",5.01,,6.1122,3.9078,0,0,1,, 13321,"2023-05-11 00:54:00",4.69,,5.7218,3.6582,0,0,1,, 13322,"2023-05-11 01:00:00",4.46,,5.4412,3.4788,0,0,1,, 13323,"2023-05-11 01:06:00",4.32,,5.2704,3.3696,0,0,1,, 13324,"2023-05-11 01:12:00",4.22,,5.1484,3.2916,0,0,1,, 13325,"2023-05-11 01:18:00",4.21,,5.1362,3.2838,0,0,1,, 13326,"2023-05-11 01:24:00",4.08,,4.9776,3.1824,0,0,1,, 13327,"2023-05-11 01:30:00",4.06,,4.9532,3.1668,0,0,1,, 13328,"2023-05-11 01:36:00",4.09,,4.9898,3.1902,0,0,1,, 13329,"2023-05-11 01:42:00",3.95,,4.819,3.081,0,0,1,, 13330,"2023-05-11 01:48:00",3.90,,4.758,3.042,0,0,1,, 13331,"2023-05-11 01:54:00",4.00,,4.88,3.12,0,0,1,, 13332,"2023-05-11 02:00:00",3.92,,4.7824,3.0576,0,0,1,, 13333,"2023-05-11 02:06:00",4.25,,5.185,3.315,0,0,1,, 13334,"2023-05-11 02:12:00",4.39,,5.3558,3.4242,0,0,1,, 13335,"2023-05-11 02:18:00",4.34,,5.2948,3.3852,0,0,1,, 13336,"2023-05-11 02:24:00",4.06,,4.9532,3.1668,0,0,1,, 13337,"2023-05-11 02:30:00",3.85,,4.697,3.003,0,0,1,, 13338,"2023-05-11 02:36:00",3.97,,4.8434,3.0966,0,0,1,, 13339,"2023-05-11 02:42:00",4.12,,5.0264,3.2136,0,0,1,, 13340,"2023-05-11 02:48:00",3.96,,4.8312,3.0888,0,0,1,, 13341,"2023-05-11 02:54:00",3.81,,4.6482,2.9718,0,0,1,, 13342,"2023-05-11 03:00:00",3.53,,4.3066,2.7534,0,0,1,, 13343,"2023-05-11 03:06:00",3.55,,4.331,2.769,0,0,1,, 13344,"2023-05-11 03:12:00",3.66,,4.4652,2.8548,0,0,1,, 13345,"2023-05-11 03:18:00",3.69,,4.5018,2.8782,0,0,1,, 13346,"2023-05-11 03:24:00",3.70,,4.514,2.886,0,0,1,, 13347,"2023-05-11 03:30:00",3.70,,4.514,2.886,0,0,1,, 13348,"2023-05-11 03:36:00",3.64,,4.4408,2.8392,0,0,1,, 13349,"2023-05-11 03:42:00",3.60,,4.392,2.808,0,0,1,, 13350,"2023-05-11 03:48:00",3.70,,4.514,2.886,0,0,1,, 13351,"2023-05-11 03:54:00",3.71,,4.5262,2.8938,0,0,1,, 13352,"2023-05-11 04:00:00",3.60,,4.392,2.808,0,0,1,, 13353,"2023-05-11 04:06:00",3.44,,4.1968,2.6832,0,0,1,, 13354,"2023-05-11 04:12:00",3.44,,4.1968,2.6832,0,0,1,, 13355,"2023-05-11 04:18:00",3.44,,4.1968,2.6832,0,0,1,, 13356,"2023-05-11 04:24:00",3.48,,4.2456,2.7144,0,0,1,, 13357,"2023-05-11 04:30:00",3.60,,4.392,2.808,0,0,1,, 13358,"2023-05-11 04:36:00",3.55,,4.331,2.769,0,0,1,, 13359,"2023-05-11 04:42:00",3.58,,4.3676,2.7924,0,0,1,, 13360,"2023-05-11 04:48:00",3.60,,4.392,2.808,0,0,1,, 13361,"2023-05-11 04:54:00",3.57,,4.3554,2.7846,0,0,1,, 13362,"2023-05-11 05:00:00",3.52,,4.2944,2.7456,0,0,1,, 13363,"2023-05-11 04:36:00",3.55,,4.331,2.769,0,0,1,, 13364,"2023-05-11 04:42:00",3.58,,4.3676,2.7924,0,0,1,, 13365,"2023-05-11 04:48:00",3.60,,4.392,2.808,0,0,1,, 13366,"2023-05-11 04:54:00",3.57,,4.3554,2.7846,0,0,1,, 13367,"2023-05-11 05:00:00",3.52,,4.2944,2.7456,0,0,1,, 13368,"2023-05-11 05:06:00",3.56,,4.3432,2.7768,0,0,1,, 13369,"2023-05-11 05:12:00",3.67,,4.4774,2.8626,0,0,1,, 13370,"2023-05-11 05:18:00",3.54,,4.3188,2.7612,0,0,1,, 13371,"2023-05-11 05:24:00",3.39,,4.1358,2.6442,0,0,1,, 13372,"2023-05-11 05:30:00",3.40,,4.148,2.652,0,0,1,, 13373,"2023-05-11 05:36:00",3.45,,4.209,2.691,0,0,1,, 13374,"2023-05-11 05:42:00",3.49,,4.2578,2.7222,0,0,1,, 13375,"2023-05-11 05:48:00",3.46,,4.2212,2.6988,0,0,1,, 13376,"2023-05-11 05:54:00",3.56,,4.3432,2.7768,0,0,1,, 13377,"2023-05-11 06:00:00",3.66,,4.4652,2.8548,0,0,1,, 13378,"2023-05-11 06:06:00",3.67,,4.4774,2.8626,0,0,1,, 13379,"2023-05-11 06:12:00",3.68,,4.4896,2.8704,0,0,1,, 13380,"2023-05-11 06:18:00",3.64,,4.4408,2.8392,0,0,1,, 13381,"2023-05-11 06:24:00",3.70,,4.514,2.886,0,0,1,, 13382,"2023-05-11 06:30:00",3.68,,4.4896,2.8704,0,0,1,, 13383,"2023-05-11 06:36:00",3.76,,4.5872,2.9328,0,0,1,, 13384,"2023-05-11 06:42:00",3.76,,4.5872,2.9328,0,0,1,, 13385,"2023-05-11 06:48:00",3.85,,4.697,3.003,0,0,1,, 13386,"2023-05-11 06:54:00",3.95,,4.819,3.081,0,0,1,, 13387,"2023-05-11 07:00:00",3.91,,4.7702,3.0498,0,0,1,, 13388,"2023-05-11 07:06:00",3.87,,4.7214,3.0186,0,0,1,, 13389,"2023-05-11 07:12:00",4.25,,5.185,3.315,0,0,1,, 13390,"2023-05-11 07:18:00",4.29,,5.2338,3.3462,0,0,1,, 13391,"2023-05-11 07:24:00",4.29,,5.2338,3.3462,0,0,1,, 13392,"2023-05-11 07:30:00",4.18,,5.0996,3.2604,0,0,1,, 13393,"2023-05-11 07:36:00",4.22,,5.1484,3.2916,0,0,1,, 13394,"2023-05-11 07:42:00",4.45,,5.429,3.471,0,0,1,, 13395,"2023-05-11 07:48:00",4.45,,5.429,3.471,0,0,1,, 13396,"2023-05-11 07:54:00",4.67,,5.6974,3.6426,0,0,1,, 13397,"2023-05-11 08:00:00",4.84,,5.9048,3.7752,0,0,1,, 13398,"2023-05-11 08:06:00",5.01,,6.1122,3.9078,0,0,1,, 13399,"2023-05-11 08:12:00",5.16,,6.2952,4.0248,0,0,1,, 13400,"2023-05-11 08:18:00",5.41,,6.6002,4.2198,0,0,1,, 13401,"2023-05-11 08:24:00",5.37,,6.5514,4.1886,0,0,1,, 13402,"2023-05-11 08:30:00",5.16,,6.2952,4.0248,0,0,1,, 13403,"2023-05-11 08:36:00",5.11,,6.2342,3.9858,0,0,1,, 13404,"2023-05-11 08:42:00",5.49,,6.6978,4.2822,0,0,1,, 13405,"2023-05-11 08:48:00",5.49,,6.6978,4.2822,0,0,1,, 13406,"2023-05-11 08:54:00",5.67,,6.9174,4.4226,0,0,1,, 13407,"2023-05-11 09:00:00",5.64,,6.8808,4.3992,0,0,1,, 13408,"2023-05-11 09:06:00",5.52,,6.7344,4.3056,0,0,1,, 13409,"2023-05-11 09:12:00",5.57,,6.7954,4.3446,0,0,1,, 13410,"2023-05-11 09:18:00",5.60,,6.832,4.368,0,0,1,, 13411,"2023-05-11 09:24:00",5.59,,6.8198,4.3602,0,0,1,, 13412,"2023-05-11 09:30:00",5.50,,6.71,4.29,0,0,1,, 13413,"2023-05-11 09:36:00",5.56,,6.7832,4.3368,0,0,1,, 13414,"2023-05-11 09:42:00",5.58,,6.8076,4.3524,0,0,1,, 13415,"2023-05-11 09:48:00",5.62,,6.8564,4.3836,0,0,1,, 13416,"2023-05-11 09:54:00",5.79,,7.0638,4.5162,0,0,1,, 13417,"2023-05-11 10:00:00",5.72,,6.9784,4.4616,0,0,1,, 13418,"2023-05-11 10:06:00",5.66,,6.9052,4.4148,0,0,1,, 13419,"2023-05-11 10:12:00",5.42,,6.6124,4.2276,0,0,1,, 13420,"2023-05-11 10:18:00",5.22,,6.3684,4.0716,0,0,1,, 13421,"2023-05-11 10:24:00",5.19,,6.3318,4.0482,0,0,1,, 13422,"2023-05-11 10:30:00",5.54,,6.7588,4.3212,0,0,1,, 13423,"2023-05-11 10:36:00",5.90,,7.198,4.602,0,0,1,, 13424,"2023-05-11 10:42:00",5.88,,7.1736,4.5864,0,0,1,, 13425,"2023-05-11 10:48:00",6.33,,7.7226,4.9374,0,0,1,, 13426,"2023-05-11 10:54:00",6.33,,7.7226,4.9374,0,0,1,, 13427,"2023-05-11 11:00:00",5.95,,7.259,4.641,0,0,1,, 13428,"2023-05-11 11:06:00",5.96,,7.2712,4.6488,0,0,1,, 13429,"2023-05-11 11:12:00",5.61,,6.8442,4.3758,0,0,1,, 13430,"2023-05-11 11:18:00",5.67,,6.9174,4.4226,0,0,1,, 13431,"2023-05-11 11:24:00",5.81,,7.0882,4.5318,0,0,1,, 13432,"2023-05-11 11:30:00",5.68,,6.9296,4.4304,0,0,1,, 13433,"2023-05-11 11:36:00",5.69,,6.9418,4.4382,0,0,1,, 13434,"2023-05-11 11:42:00",5.90,,7.198,4.602,0,0,1,, 13435,"2023-05-11 11:48:00",5.87,,7.1614,4.5786,0,0,1,, 13436,"2023-05-11 11:54:00",5.88,,7.1736,4.5864,0,0,1,, 13437,"2023-05-11 12:00:00",6.03,,7.3566,4.7034,0,0,1,, 13438,"2023-05-11 12:06:00",6.22,,7.5884,4.8516,0,0,1,, 13439,"2023-05-11 12:12:00",6.29,,7.6738,4.9062,0,0,1,, 13440,"2023-05-11 12:18:00",6.10,,7.442,4.758,0,0,1,, 13441,"2023-05-11 12:24:00",6.23,,7.6006,4.8594,0,0,1,, 13442,"2023-05-11 12:30:00",6.53,,7.9666,5.0934,0,0,1,, 13443,"2023-05-11 12:36:00",6.38,,7.7836,4.9764,0,0,1,, 13444,"2023-05-11 12:42:00",6.13,,7.4786,4.7814,0,0,1,, 13445,"2023-05-11 12:48:00",6.22,,7.5884,4.8516,0,0,1,, 13446,"2023-05-11 12:54:00",6.11,,7.4542,4.7658,0,0,1,, 13447,"2023-05-11 13:00:00",6.07,,7.4054,4.7346,0,0,1,, 13448,"2023-05-11 13:06:00",6.48,,7.9056,5.0544,0,0,1,, 13449,"2023-05-11 13:12:00",6.54,,7.9788,5.1012,0,0,1,, 13450,"2023-05-11 13:18:00",6.00,,7.32,4.68,0,0,1,, 13451,"2023-05-11 13:24:00",6.25,,7.625,4.875,0,0,1,, 13452,"2023-05-11 13:30:00",6.16,,7.5152,4.8048,0,0,1,, 13453,"2023-05-11 13:36:00",6.09,,7.4298,4.7502,0,0,1,, 13454,"2023-05-11 13:42:00",6.11,,7.4542,4.7658,0,0,1,, 13455,"2023-05-11 13:48:00",6.22,,7.5884,4.8516,0,0,1,, 13456,"2023-05-11 13:54:00",5.99,,7.3078,4.6722,0,0,1,, 13457,"2023-05-11 14:00:00",5.94,,7.2468,4.6332,0,0,1,, 13458,"2023-05-11 14:06:00",6.03,,7.3566,4.7034,0,0,1,, 13459,"2023-05-11 14:12:00",6.04,,7.3688,4.7112,0,0,1,, 13460,"2023-05-11 14:18:00",6.30,,7.686,4.914,0,0,1,, 13461,"2023-05-11 14:24:00",6.48,,7.9056,5.0544,0,0,1,, 13462,"2023-05-11 14:30:00",6.30,,7.686,4.914,0,0,1,, 13463,"2023-05-11 14:36:00",6.15,,7.503,4.797,0,0,1,, 13464,"2023-05-11 14:42:00",6.05,,7.381,4.719,0,0,1,, 13465,"2023-05-11 14:48:00",6.16,,7.5152,4.8048,0,0,1,, 13466,"2023-05-11 14:54:00",5.91,,7.2102,4.6098,0,0,1,, 13467,"2023-05-11 15:00:00",5.79,,7.0638,4.5162,0,0,1,, 13468,"2023-05-11 15:06:00",5.61,,6.8442,4.3758,0,0,1,, 13469,"2023-05-11 15:12:00",5.71,,6.9662,4.4538,0,0,1,, 13470,"2023-05-11 15:18:00",5.81,,7.0882,4.5318,0,0,1,, 13471,"2023-05-11 15:24:00",5.46,,6.6612,4.2588,0,0,1,, 13472,"2023-05-11 15:30:00",5.66,,6.9052,4.4148,0,0,1,, 13473,"2023-05-11 15:36:00",5.62,,6.8564,4.3836,0,0,1,, 13474,"2023-05-11 15:42:00",5.73,,6.9906,4.4694,0,0,1,, 13475,"2023-05-11 15:48:00",5.83,,7.1126,4.5474,0,0,1,, 13476,"2023-05-11 15:54:00",5.56,,6.7832,4.3368,0,0,1,, 13477,"2023-05-11 16:00:00",5.41,,6.6002,4.2198,0,0,1,, 13478,"2023-05-11 16:06:00",5.31,,6.4782,4.1418,0,0,1,, 13479,"2023-05-11 16:12:00",5.19,,6.3318,4.0482,0,0,1,, 13480,"2023-05-11 16:18:00",5.10,,6.222,3.978,0,0,1,, 13481,"2023-05-11 16:24:00",5.45,,6.649,4.251,0,0,1,, 13482,"2023-05-11 16:30:00",5.74,,7.0028,4.4772,0,0,1,, 13483,"2023-05-11 16:36:00",5.98,,7.2956,4.6644,0,0,1,, 13484,"2023-05-11 16:42:00",5.69,,6.9418,4.4382,0,0,1,, 13485,"2023-05-11 16:48:00",5.55,,6.771,4.329,0,0,1,, 13486,"2023-05-11 16:54:00",5.37,,6.5514,4.1886,0,0,1,, 13487,"2023-05-11 17:00:00",5.55,,6.771,4.329,0,0,1,, 13488,"2023-05-11 17:06:00",5.57,,6.7954,4.3446,0,0,1,, 13489,"2023-05-11 17:12:00",5.82,,7.1004,4.5396,0,0,1,, 13490,"2023-05-11 17:18:00",5.85,,7.137,4.563,0,0,1,, 13491,"2023-05-11 17:24:00",5.75,,7.015,4.485,0,0,1,, 13492,"2023-05-11 17:30:00",5.56,,6.7832,4.3368,0,0,1,, 13493,"2023-05-11 17:36:00",5.55,,6.771,4.329,0,0,1,, 13494,"2023-05-11 17:42:00",5.55,,6.771,4.329,0,0,1,, 13495,"2023-05-11 17:48:00",5.58,,6.8076,4.3524,0,0,1,, 13496,"2023-05-11 17:54:00",5.59,,6.8198,4.3602,0,0,1,, 13497,"2023-05-11 18:00:00",5.59,,6.8198,4.3602,0,0,1,, 13498,"2023-05-11 18:06:00",5.61,,6.8442,4.3758,0,0,1,, 13499,"2023-05-11 18:12:00",5.75,,7.015,4.485,0,0,1,, 13500,"2023-05-11 18:18:00",5.80,,7.076,4.524,0,0,1,, 13501,"2023-05-11 18:24:00",5.68,,6.9296,4.4304,0,0,1,, 13502,"2023-05-11 18:30:00",5.66,,6.9052,4.4148,0,0,1,, 13503,"2023-05-11 18:36:00",5.56,,6.7832,4.3368,0,0,1,, 13504,"2023-05-11 18:42:00",5.41,,6.6002,4.2198,0,0,1,, 13505,"2023-05-11 18:48:00",5.44,,6.6368,4.2432,0,0,1,, 13506,"2023-05-11 18:54:00",5.45,,6.649,4.251,0,0,1,, 13507,"2023-05-11 19:00:00",5.47,,6.6734,4.2666,0,0,1,, 13508,"2023-05-11 19:06:00",5.55,,6.771,4.329,0,0,1,, 13509,"2023-05-11 19:12:00",5.49,,6.6978,4.2822,0,0,1,, 13510,"2023-05-11 19:18:00",5.30,,6.466,4.134,0,0,1,, 13511,"2023-05-11 19:24:00",5.64,,6.8808,4.3992,0,0,1,, 13512,"2023-05-11 19:30:00",5.74,,7.0028,4.4772,0,0,1,, 13513,"2023-05-11 19:36:00",5.78,,7.0516,4.5084,0,0,1,, 13514,"2023-05-11 19:42:00",5.59,,6.8198,4.3602,0,0,1,, 13515,"2023-05-11 19:48:00",5.66,,6.9052,4.4148,0,0,1,, 13516,"2023-05-11 19:54:00",5.85,,7.137,4.563,0,0,1,, 13517,"2023-05-11 20:00:00",5.82,,7.1004,4.5396,0,0,1,, 13518,"2023-05-11 20:06:00",6.00,,7.32,4.68,0,0,1,, 13519,"2023-05-11 20:12:00",5.83,,7.1126,4.5474,0,0,1,, 13520,"2023-05-11 20:18:00",5.66,,6.9052,4.4148,0,0,1,, 13521,"2023-05-11 20:24:00",5.69,,6.9418,4.4382,0,0,1,, 13522,"2023-05-11 20:30:00",5.21,,6.3562,4.0638,0,0,1,, 13523,"2023-05-11 20:36:00",5.15,,6.283,4.017,0,0,1,, 13524,"2023-05-11 20:42:00",5.18,,6.3196,4.0404,0,0,1,, 13525,"2023-05-11 20:48:00",5.44,,6.6368,4.2432,0,0,1,, 13526,"2023-05-11 20:54:00",5.40,,6.588,4.212,0,0,1,, 13527,"2023-05-11 21:00:00",5.73,,6.9906,4.4694,0,0,1,, 13528,"2023-05-11 21:06:00",5.85,,7.137,4.563,0,0,1,, 13529,"2023-05-11 21:12:00",5.67,,6.9174,4.4226,0,0,1,, 13530,"2023-05-11 21:18:00",5.59,,6.8198,4.3602,0,0,1,, 13531,"2023-05-11 21:24:00",5.56,,6.7832,4.3368,0,0,1,, 13532,"2023-05-11 21:30:00",5.54,,6.7588,4.3212,0,0,1,, 13533,"2023-05-11 21:36:00",5.66,,6.9052,4.4148,0,0,1,, 13534,"2023-05-11 21:42:00",5.55,,6.771,4.329,0,0,1,, 13535,"2023-05-11 21:48:00",5.65,,6.893,4.407,0,0,1,, 13536,"2023-05-11 21:54:00",5.81,,7.0882,4.5318,0,0,1,, 13537,"2023-05-11 22:00:00",5.67,,6.9174,4.4226,0,0,1,, 13538,"2023-05-11 22:06:00",5.67,,6.9174,4.4226,0,0,1,, 13539,"2023-05-11 22:12:00",5.85,,7.137,4.563,0,0,1,, 13540,"2023-05-11 22:18:00",5.82,,7.1004,4.5396,0,0,1,, 13541,"2023-05-11 22:24:00",5.63,,6.8686,4.3914,0,0,1,, 13542,"2023-05-11 22:30:00",5.34,,6.5148,4.1652,0,0,1,, 13543,"2023-05-11 22:36:00",5.28,,6.4416,4.1184,0,0,1,, 13544,"2023-05-11 22:42:00",5.45,,6.649,4.251,0,0,1,, 13545,"2023-05-11 22:48:00",5.54,,6.7588,4.3212,0,0,1,, 13546,"2023-05-11 22:54:00",5.82,,7.1004,4.5396,0,0,1,, 13547,"2023-05-11 23:00:00",5.70,,6.954,4.446,0,0,1,, 13548,"2023-05-11 23:06:00",5.51,,6.7222,4.2978,0,0,1,, 13549,"2023-05-11 23:12:00",5.35,,6.527,4.173,0,0,1,, 13550,"2023-05-11 23:18:00",5.06,,6.1732,3.9468,0,0,1,, 13551,"2023-05-11 23:24:00",5.21,,6.3562,4.0638,0,0,1,, 13552,"2023-05-11 23:30:00",5.19,,6.3318,4.0482,0,0,1,, 13553,"2023-05-11 23:36:00",5.26,,6.4172,4.1028,0,0,1,, 13554,"2023-05-11 23:42:00",5.15,,6.283,4.017,0,0,1,, 13555,"2023-05-11 23:48:00",4.95,,6.039,3.861,0,0,1,, 13556,"2023-05-11 23:54:00",4.88,,5.9536,3.8064,0,0,1,, 13557,"2023-05-12 00:00:00",4.55,,5.551,3.549,0,0,1,, 13558,"2023-05-12 00:06:00",4.48,,5.4656,3.4944,0,0,1,, 13559,"2023-05-12 00:12:00",4.50,,5.49,3.51,0,0,1,, 13560,"2023-05-12 00:18:00",4.61,,5.6242,3.5958,0,0,1,, 13561,"2023-05-12 00:24:00",4.64,,5.6608,3.6192,0,0,1,, 13562,"2023-05-12 00:30:00",4.52,,5.5144,3.5256,0,0,1,, 13563,"2023-05-12 00:36:00",4.30,,5.246,3.354,0,0,1,, 13564,"2023-05-12 00:42:00",4.24,,5.1728,3.3072,0,0,1,, 13565,"2023-05-12 00:48:00",4.14,,5.0508,3.2292,0,0,1,, 13566,"2023-05-12 00:54:00",4.12,,5.0264,3.2136,0,0,1,, 13567,"2023-05-12 01:00:00",4.08,,4.9776,3.1824,0,0,1,, 13568,"2023-05-12 01:06:00",3.76,,4.5872,2.9328,0,0,1,, 13569,"2023-05-12 01:12:00",3.58,,4.3676,2.7924,0,0,1,, 13570,"2023-05-12 01:18:00",3.51,,4.2822,2.7378,0,0,1,, 13571,"2023-05-12 01:24:00",3.59,,4.3798,2.8002,0,0,1,, 13572,"2023-05-12 01:30:00",3.55,,4.331,2.769,0,0,1,, 13573,"2023-05-12 01:36:00",3.54,,4.3188,2.7612,0,0,1,, 13574,"2023-05-12 01:42:00",3.55,,4.331,2.769,0,0,1,, 13575,"2023-05-12 01:48:00",3.40,,4.148,2.652,0,0,1,, 13576,"2023-05-12 01:54:00",3.23,,3.9406,2.5194,0,0,1,, 13577,"2023-05-12 02:00:00",3.25,,3.965,2.535,0,0,1,, 13578,"2023-05-12 02:06:00",3.09,,3.7698,2.4102,0,0,1,, 13579,"2023-05-12 02:12:00",3.07,,3.7454,2.3946,0,0,1,, 13580,"2023-05-12 02:18:00",3.13,,3.8186,2.4414,0,0,1,, 13581,"2023-05-12 02:24:00",3.16,,3.8552,2.4648,0,0,1,, 13582,"2023-05-12 02:30:00",3.07,,3.7454,2.3946,0,0,1,, 13583,"2023-05-12 02:36:00",3.00,,3.66,2.34,0,0,1,, 13584,"2023-05-12 02:42:00",3.03,,3.6966,2.3634,0,0,1,, 13585,"2023-05-12 02:48:00",2.99,,3.6478,2.3322,0,0,1,, 13586,"2023-05-12 02:54:00",3.15,,3.843,2.457,0,0,1,, 13587,"2023-05-12 03:00:00",3.24,,3.9528,2.5272,0,0,1,, 13588,"2023-05-12 03:06:00",3.14,,3.8308,2.4492,0,0,1,, 13589,"2023-05-12 03:12:00",3.03,,3.6966,2.3634,0,0,1,, 13590,"2023-05-12 03:18:00",3.06,,3.7332,2.3868,0,0,1,, 13591,"2023-05-12 03:24:00",3.10,,3.782,2.418,0,0,1,, 13592,"2023-05-12 03:30:00",3.04,,3.7088,2.3712,0,0,1,, 13593,"2023-05-12 03:36:00",3.03,,3.6966,2.3634,0,0,1,, 13594,"2023-05-12 03:42:00",3.06,,3.7332,2.3868,0,0,1,, 13595,"2023-05-12 03:48:00",3.07,,3.7454,2.3946,0,0,1,, 13596,"2023-05-12 03:54:00",2.98,,3.6356,2.3244,0,0,1,, 13597,"2023-05-12 04:00:00",3.00,,3.66,2.34,0,0,1,, 13598,"2023-05-12 04:06:00",3.08,,3.7576,2.4024,0,0,1,, 13599,"2023-05-12 04:12:00",3.10,,3.782,2.418,0,0,1,, 13600,"2023-05-12 04:18:00",3.18,,3.8796,2.4804,0,0,1,, 13601,"2023-05-12 04:24:00",3.38,,4.1236,2.6364,0,0,1,, 13602,"2023-05-12 04:30:00",3.38,,4.1236,2.6364,0,0,1,, 13603,"2023-05-12 04:36:00",3.22,,3.9284,2.5116,0,0,1,, 13604,"2023-05-12 04:42:00",3.29,,4.0138,2.5662,0,0,1,, 13605,"2023-05-12 04:48:00",3.30,,4.026,2.574,0,0,1,, 13606,"2023-05-12 04:54:00",3.49,,4.2578,2.7222,0,0,1,, 13607,"2023-05-12 05:00:00",3.48,,4.2456,2.7144,0,0,1,, 13608,"2023-05-12 05:06:00",3.42,,4.1724,2.6676,0,0,1,, 13609,"2023-05-12 04:42:00",3.29,,4.0138,2.5662,0,0,1,, 13610,"2023-05-12 04:48:00",3.30,,4.026,2.574,0,0,1,, 13611,"2023-05-12 04:54:00",3.49,,4.2578,2.7222,0,0,1,, 13612,"2023-05-12 05:00:00",3.48,,4.2456,2.7144,0,0,1,, 13613,"2023-05-12 05:06:00",3.42,,4.1724,2.6676,0,0,1,, 13614,"2023-05-12 05:12:00",3.39,,4.1358,2.6442,0,0,1,, 13615,"2023-05-12 05:18:00",3.42,,4.1724,2.6676,0,0,1,, 13616,"2023-05-12 05:24:00",3.37,,4.1114,2.6286,0,0,1,, 13617,"2023-05-12 05:30:00",3.42,,4.1724,2.6676,0,0,1,, 13618,"2023-05-12 05:36:00",3.54,,4.3188,2.7612,0,0,1,, 13619,"2023-05-12 05:42:00",3.56,,4.3432,2.7768,0,0,1,, 13620,"2023-05-12 05:48:00",3.57,,4.3554,2.7846,0,0,1,, 13621,"2023-05-12 05:54:00",3.58,,4.3676,2.7924,0,0,1,, 13622,"2023-05-12 06:00:00",3.58,,4.3676,2.7924,0,0,1,, 13623,"2023-05-12 06:06:00",3.54,,4.3188,2.7612,0,0,1,, 13624,"2023-05-12 06:12:00",3.56,,4.3432,2.7768,0,0,1,, 13625,"2023-05-12 06:18:00",3.60,,4.392,2.808,0,0,1,, 13626,"2023-05-12 06:24:00",3.53,,4.3066,2.7534,0,0,1,, 13627,"2023-05-12 06:30:00",3.57,,4.3554,2.7846,0,0,1,, 13628,"2023-05-12 06:36:00",3.59,,4.3798,2.8002,0,0,1,, 13629,"2023-05-12 06:42:00",3.49,,4.2578,2.7222,0,0,1,, 13630,"2023-05-12 06:48:00",3.34,,4.0748,2.6052,0,0,1,, 13631,"2023-05-12 06:54:00",3.36,,4.0992,2.6208,0,0,1,, 13632,"2023-05-12 07:00:00",3.40,,4.148,2.652,0,0,1,, 13633,"2023-05-12 07:06:00",3.56,,4.3432,2.7768,0,0,1,, 13634,"2023-05-12 07:12:00",3.64,,4.4408,2.8392,0,0,1,, 13635,"2023-05-12 07:18:00",3.72,,4.5384,2.9016,0,0,1,, 13636,"2023-05-12 07:24:00",3.87,,4.7214,3.0186,0,0,1,, 13637,"2023-05-12 07:30:00",3.89,,4.7458,3.0342,0,0,1,, 13638,"2023-05-12 07:36:00",3.89,,4.7458,3.0342,0,0,1,, 13639,"2023-05-12 07:42:00",4.01,,4.8922,3.1278,0,0,1,, 13640,"2023-05-12 07:48:00",4.10,,5.002,3.198,0,0,1,, 13641,"2023-05-12 07:54:00",4.12,,5.0264,3.2136,0,0,1,, 13642,"2023-05-12 08:00:00",4.42,,5.3924,3.4476,0,0,1,, 13643,"2023-05-12 08:06:00",4.67,,5.6974,3.6426,0,0,1,, 13644,"2023-05-12 08:12:00",4.60,,5.612,3.588,0,0,1,, 13645,"2023-05-12 08:18:00",4.51,,5.5022,3.5178,0,0,1,, 13646,"2023-05-12 08:24:00",4.39,,5.3558,3.4242,0,0,1,, 13647,"2023-05-12 08:30:00",4.52,,5.5144,3.5256,0,0,1,, 13648,"2023-05-12 08:36:00",4.65,,5.673,3.627,0,0,1,, 13649,"2023-05-12 08:42:00",4.55,,5.551,3.549,0,0,1,, 13650,"2023-05-12 08:48:00",4.49,,5.4778,3.5022,0,0,1,, 13651,"2023-05-12 08:54:00",4.50,,5.49,3.51,0,0,1,, 13652,"2023-05-12 09:00:00",4.53,,5.5266,3.5334,0,0,1,, 13653,"2023-05-12 09:06:00",4.45,,5.429,3.471,0,0,1,, 13654,"2023-05-12 09:12:00",4.56,,5.5632,3.5568,0,0,1,, 13655,"2023-05-12 09:18:00",4.46,,5.4412,3.4788,0,0,1,, 13656,"2023-05-12 09:24:00",4.94,,6.0268,3.8532,0,0,1,, 13657,"2023-05-12 09:30:00",5.06,,6.1732,3.9468,0,0,1,, 13658,"2023-05-12 09:36:00",5.56,,6.7832,4.3368,0,0,1,, 13659,"2023-05-12 09:42:00",5.56,,6.7832,4.3368,0,0,1,, 13660,"2023-05-12 09:48:00",5.77,,7.0394,4.5006,0,0,1,, 13661,"2023-05-12 09:54:00",5.72,,6.9784,4.4616,0,0,1,, 13662,"2023-05-12 10:00:00",5.58,,6.8076,4.3524,0,0,1,, 13663,"2023-05-12 10:06:00",5.81,,7.0882,4.5318,0,0,1,, 13664,"2023-05-12 10:12:00",5.81,,7.0882,4.5318,0,0,1,, 13665,"2023-05-12 10:18:00",6.03,,7.3566,4.7034,0,0,1,, 13666,"2023-05-12 10:24:00",6.04,,7.3688,4.7112,0,0,1,, 13667,"2023-05-12 10:30:00",5.77,,7.0394,4.5006,0,0,1,, 13668,"2023-05-12 10:36:00",6.18,,7.5396,4.8204,0,0,1,, 13669,"2023-05-12 10:42:00",6.20,,7.564,4.836,0,0,1,, 13670,"2023-05-12 10:48:00",6.01,,7.3322,4.6878,0,0,1,, 13671,"2023-05-12 10:54:00",6.04,,7.3688,4.7112,0,0,1,, 13672,"2023-05-12 11:00:00",6.23,,7.6006,4.8594,0,0,1,, 13673,"2023-05-12 11:06:00",6.20,,7.564,4.836,0,0,1,, 13674,"2023-05-12 11:12:00",6.00,,7.32,4.68,0,0,1,, 13675,"2023-05-12 11:18:00",6.14,,7.4908,4.7892,0,0,1,, 13676,"2023-05-12 11:24:00",6.10,,7.442,4.758,0,0,1,, 13677,"2023-05-12 11:30:00",6.29,,7.6738,4.9062,0,0,1,, 13678,"2023-05-12 11:36:00",6.13,,7.4786,4.7814,0,0,1,, 13679,"2023-05-12 11:42:00",6.04,,7.3688,4.7112,0,0,1,, 13680,"2023-05-12 11:48:00",6.20,,7.564,4.836,0,0,1,, 13681,"2023-05-12 11:54:00",6.07,,7.4054,4.7346,0,0,1,, 13682,"2023-05-12 12:00:00",5.89,,7.1858,4.5942,0,0,1,, 13683,"2023-05-12 12:06:00",5.98,,7.2956,4.6644,0,0,1,, 13684,"2023-05-12 12:12:00",6.10,,7.442,4.758,0,0,1,, 13685,"2023-05-12 12:18:00",6.20,,7.564,4.836,0,0,1,, 13686,"2023-05-12 12:24:00",6.18,,7.5396,4.8204,0,0,1,, 13687,"2023-05-12 12:30:00",5.78,,7.0516,4.5084,0,0,1,, 13688,"2023-05-12 12:36:00",5.60,,6.832,4.368,0,0,1,, 13689,"2023-05-12 12:42:00",5.75,,7.015,4.485,0,0,1,, 13690,"2023-05-12 12:48:00",5.85,,7.137,4.563,0,0,1,, 13691,"2023-05-12 12:54:00",5.71,,6.9662,4.4538,0,0,1,, 13692,"2023-05-12 13:00:00",5.36,,6.5392,4.1808,0,0,1,, 13693,"2023-05-12 13:06:00",5.45,,6.649,4.251,0,0,1,, 13694,"2023-05-12 13:12:00",5.51,,6.7222,4.2978,0,0,1,, 13695,"2023-05-12 13:18:00",5.89,,7.1858,4.5942,0,0,1,, 13696,"2023-05-12 13:24:00",6.06,,7.3932,4.7268,0,0,1,, 13697,"2023-05-12 13:30:00",6.05,,7.381,4.719,0,0,1,, 13698,"2023-05-12 13:36:00",6.00,,7.32,4.68,0,0,1,, 13699,"2023-05-12 13:42:00",6.09,,7.4298,4.7502,0,0,1,, 13700,"2023-05-12 13:48:00",5.90,,7.198,4.602,0,0,1,, 13701,"2023-05-12 13:54:00",6.00,,7.32,4.68,0,0,1,, 13702,"2023-05-12 14:00:00",5.92,,7.2224,4.6176,0,0,1,, 13703,"2023-05-12 14:06:00",5.67,,6.9174,4.4226,0,0,1,, 13704,"2023-05-12 14:12:00",5.68,,6.9296,4.4304,0,0,1,, 13705,"2023-05-12 14:18:00",5.59,,6.8198,4.3602,0,0,1,, 13706,"2023-05-12 14:24:00",5.79,,7.0638,4.5162,0,0,1,, 13707,"2023-05-12 14:30:00",5.99,,7.3078,4.6722,0,0,1,, 13708,"2023-05-12 14:36:00",6.01,,7.3322,4.6878,0,0,1,, 13709,"2023-05-12 14:42:00",5.65,,6.893,4.407,0,0,1,, 13710,"2023-05-12 14:48:00",5.58,,6.8076,4.3524,0,0,1,, 13711,"2023-05-12 14:54:00",5.89,,7.1858,4.5942,0,0,1,, 13712,"2023-05-12 15:00:00",5.92,,7.2224,4.6176,0,0,1,, 13713,"2023-05-12 15:06:00",5.59,,6.8198,4.3602,0,0,1,, 13714,"2023-05-12 15:12:00",5.35,,6.527,4.173,0,0,1,, 13715,"2023-05-12 15:18:00",5.44,,6.6368,4.2432,0,0,1,, 13716,"2023-05-12 15:24:00",5.48,,6.6856,4.2744,0,0,1,, 13717,"2023-05-12 15:30:00",5.44,,6.6368,4.2432,0,0,1,, 13718,"2023-05-12 15:36:00",5.51,,6.7222,4.2978,0,0,1,, 13719,"2023-05-12 15:42:00",5.45,,6.649,4.251,0,0,1,, 13720,"2023-05-12 15:48:00",5.33,,6.5026,4.1574,0,0,1,, 13721,"2023-05-12 15:54:00",5.37,,6.5514,4.1886,0,0,1,, 13722,"2023-05-12 16:00:00",5.70,,6.954,4.446,0,0,1,, 13723,"2023-05-12 16:06:00",5.83,,7.1126,4.5474,0,0,1,, 13724,"2023-05-12 16:12:00",5.65,,6.893,4.407,0,0,1,, 13725,"2023-05-12 16:18:00",5.65,,6.893,4.407,0,0,1,, 13726,"2023-05-12 16:24:00",5.32,,6.4904,4.1496,0,0,1,, 13727,"2023-05-12 16:30:00",5.39,,6.5758,4.2042,0,0,1,, 13728,"2023-05-12 16:36:00",5.56,,6.7832,4.3368,0,0,1,, 13729,"2023-05-12 16:42:00",5.28,,6.4416,4.1184,0,0,1,, 13730,"2023-05-12 16:48:00",5.41,,6.6002,4.2198,0,0,1,, 13731,"2023-05-12 16:54:00",5.45,,6.649,4.251,0,0,1,, 13732,"2023-05-12 17:00:00",5.62,,6.8564,4.3836,0,0,1,, 13733,"2023-05-12 17:06:00",5.75,,7.015,4.485,0,0,1,, 13734,"2023-05-12 17:12:00",5.89,,7.1858,4.5942,0,0,1,, 13735,"2023-05-12 17:18:00",5.85,,7.137,4.563,0,0,1,, 13736,"2023-05-12 17:24:00",5.55,,6.771,4.329,0,0,1,, 13737,"2023-05-12 17:30:00",5.36,,6.5392,4.1808,0,0,1,, 13738,"2023-05-12 17:36:00",5.63,,6.8686,4.3914,0,0,1,, 13739,"2023-05-12 17:42:00",5.62,,6.8564,4.3836,0,0,1,, 13740,"2023-05-12 17:48:00",6.00,,7.32,4.68,0,0,1,, 13741,"2023-05-12 17:54:00",6.29,,7.6738,4.9062,0,0,1,, 13742,"2023-05-12 18:00:00",6.23,,7.6006,4.8594,0,0,1,, 13743,"2023-05-12 18:06:00",5.82,,7.1004,4.5396,0,0,1,, 13744,"2023-05-12 18:12:00",5.82,,7.1004,4.5396,0,0,1,, 13745,"2023-05-12 18:18:00",5.65,,6.893,4.407,0,0,1,, 13746,"2023-05-12 18:24:00",5.37,,6.5514,4.1886,0,0,1,, 13747,"2023-05-12 18:30:00",5.53,,6.7466,4.3134,0,0,1,, 13748,"2023-05-12 18:36:00",5.38,,6.5636,4.1964,0,0,1,, 13749,"2023-05-12 18:42:00",5.33,,6.5026,4.1574,0,0,1,, 13750,"2023-05-12 18:48:00",5.43,,6.6246,4.2354,0,0,1,, 13751,"2023-05-12 18:54:00",5.41,,6.6002,4.2198,0,0,1,, 13752,"2023-05-12 19:00:00",5.42,,6.6124,4.2276,0,0,1,, 13753,"2023-05-12 19:06:00",5.68,,6.9296,4.4304,0,0,1,, 13754,"2023-05-12 19:12:00",5.72,,6.9784,4.4616,0,0,1,, 13755,"2023-05-12 19:18:00",5.58,,6.8076,4.3524,0,0,1,, 13756,"2023-05-12 19:24:00",5.55,,6.771,4.329,0,0,1,, 13757,"2023-05-12 19:30:00",5.65,,6.893,4.407,0,0,1,, 13758,"2023-05-12 19:36:00",5.46,,6.6612,4.2588,0,0,1,, 13759,"2023-05-12 19:42:00",5.19,,6.3318,4.0482,0,0,1,, 13760,"2023-05-12 19:48:00",4.90,,5.978,3.822,0,0,1,, 13761,"2023-05-12 19:54:00",4.77,,5.8194,3.7206,0,0,1,, 13762,"2023-05-12 20:00:00",4.73,,5.7706,3.6894,0,0,1,, 13763,"2023-05-12 20:06:00",4.78,,5.8316,3.7284,0,0,1,, 13764,"2023-05-12 20:12:00",4.90,,5.978,3.822,0,0,1,, 13765,"2023-05-12 20:18:00",5.03,,6.1366,3.9234,0,0,1,, 13766,"2023-05-12 20:24:00",4.62,,5.6364,3.6036,0,0,1,, 13767,"2023-05-12 20:30:00",4.44,,5.4168,3.4632,0,0,1,, 13768,"2023-05-12 20:36:00",4.47,,5.4534,3.4866,0,0,1,, 13769,"2023-05-12 20:42:00",4.54,,5.5388,3.5412,0,0,1,, 13770,"2023-05-12 20:48:00",4.72,,5.7584,3.6816,0,0,1,, 13771,"2023-05-12 20:54:00",4.77,,5.8194,3.7206,0,0,1,, 13772,"2023-05-12 21:00:00",4.82,,5.8804,3.7596,0,0,1,, 13773,"2023-05-12 21:06:00",4.76,,5.8072,3.7128,0,0,1,, 13774,"2023-05-12 21:12:00",4.60,,5.612,3.588,0,0,1,, 13775,"2023-05-12 21:18:00",4.61,,5.6242,3.5958,0,0,1,, 13776,"2023-05-12 21:24:00",4.37,,5.3314,3.4086,0,0,1,, 13777,"2023-05-12 21:30:00",4.43,,5.4046,3.4554,0,0,1,, 13778,"2023-05-12 21:36:00",4.68,,5.7096,3.6504,0,0,1,, 13779,"2023-05-12 21:42:00",4.70,,5.734,3.666,0,0,1,, 13780,"2023-05-12 21:48:00",4.68,,5.7096,3.6504,0,0,1,, 13781,"2023-05-12 21:54:00",4.78,,5.8316,3.7284,0,0,1,, 13782,"2023-05-12 22:00:00",4.79,,5.8438,3.7362,0,0,1,, 13783,"2023-05-12 22:06:00",4.69,,5.7218,3.6582,0,0,1,, 13784,"2023-05-12 22:12:00",4.88,,5.9536,3.8064,0,0,1,, 13785,"2023-05-12 22:18:00",4.76,,5.8072,3.7128,0,0,1,, 13786,"2023-05-12 22:24:00",4.65,,5.673,3.627,0,0,1,, 13787,"2023-05-12 22:30:00",4.63,,5.6486,3.6114,0,0,1,, 13788,"2023-05-12 22:36:00",4.65,,5.673,3.627,0,0,1,, 13789,"2023-05-12 22:42:00",4.63,,5.6486,3.6114,0,0,1,, 13790,"2023-05-12 22:48:00",4.73,,5.7706,3.6894,0,0,1,, 13791,"2023-05-12 22:54:00",4.76,,5.8072,3.7128,0,0,1,, 13792,"2023-05-12 23:00:00",4.74,,5.7828,3.6972,0,0,1,, 13793,"2023-05-12 23:06:00",4.71,,5.7462,3.6738,0,0,1,, 13794,"2023-05-12 23:12:00",4.65,,5.673,3.627,0,0,1,, 13795,"2023-05-12 23:18:00",4.58,,5.5876,3.5724,0,0,1,, 13796,"2023-05-12 23:24:00",4.51,,5.5022,3.5178,0,0,1,, 13797,"2023-05-12 23:30:00",4.46,,5.4412,3.4788,0,0,1,, 13798,"2023-05-12 23:36:00",4.69,,5.7218,3.6582,0,0,1,, 13799,"2023-05-12 23:42:00",4.78,,5.8316,3.7284,0,0,1,, 13800,"2023-05-12 23:48:00",4.65,,5.673,3.627,0,0,1,, 13801,"2023-05-12 23:54:00",4.49,,5.4778,3.5022,0,0,1,, 13802,"2023-05-13 00:00:00",4.50,,5.49,3.51,0,0,1,, 13803,"2023-05-13 00:06:00",4.26,,5.1972,3.3228,0,0,1,, 13804,"2023-05-13 00:12:00",4.24,,5.1728,3.3072,0,0,1,, 13805,"2023-05-13 00:18:00",4.37,,5.3314,3.4086,0,0,1,, 13806,"2023-05-13 00:24:00",4.35,,5.307,3.393,0,0,1,, 13807,"2023-05-13 00:30:00",4.22,,5.1484,3.2916,0,0,1,, 13808,"2023-05-13 00:36:00",4.25,,5.185,3.315,0,0,1,, 13809,"2023-05-13 00:42:00",4.22,,5.1484,3.2916,0,0,1,, 13810,"2023-05-13 00:48:00",4.15,,5.063,3.237,0,0,1,, 13811,"2023-05-13 00:54:00",4.16,,5.0752,3.2448,0,0,1,, 13812,"2023-05-13 01:00:00",4.11,,5.0142,3.2058,0,0,1,, 13813,"2023-05-13 01:06:00",4.08,,4.9776,3.1824,0,0,1,, 13814,"2023-05-13 01:12:00",3.82,,4.6604,2.9796,0,0,1,, 13815,"2023-05-13 01:18:00",4.01,,4.8922,3.1278,0,0,1,, 13816,"2023-05-13 01:24:00",4.02,,4.9044,3.1356,0,0,1,, 13817,"2023-05-13 01:30:00",3.70,,4.514,2.886,0,0,1,, 13818,"2023-05-13 01:36:00",3.80,,4.636,2.964,0,0,1,, 13819,"2023-05-13 01:42:00",3.84,,4.6848,2.9952,0,0,1,, 13820,"2023-05-13 01:48:00",3.87,,4.7214,3.0186,0,0,1,, 13821,"2023-05-13 01:54:00",3.76,,4.5872,2.9328,0,0,1,, 13822,"2023-05-13 02:00:00",3.76,,4.5872,2.9328,0,0,1,, 13823,"2023-05-13 02:06:00",3.67,,4.4774,2.8626,0,0,1,, 13824,"2023-05-13 02:12:00",3.57,,4.3554,2.7846,0,0,1,, 13825,"2023-05-13 02:18:00",3.56,,4.3432,2.7768,0,0,1,, 13826,"2023-05-13 02:24:00",3.77,,4.5994,2.9406,0,0,1,, 13827,"2023-05-13 02:30:00",3.84,,4.6848,2.9952,0,0,1,, 13828,"2023-05-13 02:36:00",3.79,,4.6238,2.9562,0,0,1,, 13829,"2023-05-13 02:42:00",3.56,,4.3432,2.7768,0,0,1,, 13830,"2023-05-13 02:48:00",3.36,,4.0992,2.6208,0,0,1,, 13831,"2023-05-13 02:54:00",3.43,,4.1846,2.6754,0,0,1,, 13832,"2023-05-13 03:00:00",3.41,,4.1602,2.6598,0,0,1,, 13833,"2023-05-13 03:06:00",3.49,,4.2578,2.7222,0,0,1,, 13834,"2023-05-13 03:12:00",3.77,,4.5994,2.9406,0,0,1,, 13835,"2023-05-13 03:18:00",3.74,,4.5628,2.9172,0,0,1,, 13836,"2023-05-13 03:24:00",3.48,,4.2456,2.7144,0,0,1,, 13837,"2023-05-13 03:30:00",3.42,,4.1724,2.6676,0,0,1,, 13838,"2023-05-13 03:36:00",3.41,,4.1602,2.6598,0,0,1,, 13839,"2023-05-13 03:42:00",3.40,,4.148,2.652,0,0,1,, 13840,"2023-05-13 03:48:00",3.36,,4.0992,2.6208,0,0,1,, 13841,"2023-05-13 03:54:00",3.38,,4.1236,2.6364,0,0,1,, 13842,"2023-05-13 04:00:00",3.44,,4.1968,2.6832,0,0,1,, 13843,"2023-05-13 04:06:00",3.45,,4.209,2.691,0,0,1,, 13844,"2023-05-13 04:12:00",3.34,,4.0748,2.6052,0,0,1,, 13845,"2023-05-13 04:18:00",3.38,,4.1236,2.6364,0,0,1,, 13846,"2023-05-13 04:24:00",3.32,,4.0504,2.5896,0,0,1,, 13847,"2023-05-13 04:30:00",3.26,,3.9772,2.5428,0,0,1,, 13848,"2023-05-13 04:36:00",3.32,,4.0504,2.5896,0,0,1,, 13849,"2023-05-13 04:42:00",3.32,,4.0504,2.5896,0,0,1,, 13850,"2023-05-13 04:48:00",3.33,,4.0626,2.5974,0,0,1,, 13851,"2023-05-13 04:54:00",3.29,,4.0138,2.5662,0,0,1,, 13852,"2023-05-13 05:00:00",3.27,,3.9894,2.5506,0,0,1,, 13853,"2023-05-13 05:06:00",3.39,,4.1358,2.6442,0,0,1,, 13854,"2023-05-13 05:12:00",3.36,,4.0992,2.6208,0,0,1,, 13855,"2023-05-13 05:18:00",3.19,,3.8918,2.4882,0,0,1,, 13856,"2023-05-13 05:24:00",3.22,,3.9284,2.5116,0,0,1,, 13857,"2023-05-13 05:30:00",3.30,,4.026,2.574,0,0,1,, 13858,"2023-05-13 05:36:00",3.28,,4.0016,2.5584,0,0,1,, 13859,"2023-05-13 05:42:00",3.26,,3.9772,2.5428,0,0,1,, 13860,"2023-05-13 05:48:00",3.23,,3.9406,2.5194,0,0,1,, 13861,"2023-05-13 05:54:00",3.29,,4.0138,2.5662,0,0,1,, 13862,"2023-05-13 06:00:00",3.30,,4.026,2.574,0,0,1,, 13863,"2023-05-13 06:06:00",3.34,,4.0748,2.6052,0,0,1,, 13864,"2023-05-13 06:12:00",3.32,,4.0504,2.5896,0,0,1,, 13865,"2023-05-13 06:18:00",3.28,,4.0016,2.5584,0,0,1,, 13866,"2023-05-13 06:24:00",3.30,,4.026,2.574,0,0,1,, 13867,"2023-05-13 06:30:00",3.51,,4.2822,2.7378,0,0,1,, 13868,"2023-05-13 06:36:00",3.57,,4.3554,2.7846,0,0,1,, 13869,"2023-05-13 06:42:00",3.42,,4.1724,2.6676,0,0,1,, 13870,"2023-05-13 06:48:00",3.40,,4.148,2.652,0,0,1,, 13871,"2023-05-13 06:54:00",3.41,,4.1602,2.6598,0,0,1,, 13872,"2023-05-13 07:00:00",3.49,,4.2578,2.7222,0,0,1,, 13873,"2023-05-13 07:06:00",3.56,,4.3432,2.7768,0,0,1,, 13874,"2023-05-13 07:12:00",3.77,,4.5994,2.9406,0,0,1,, 13875,"2023-05-13 07:18:00",3.78,,4.6116,2.9484,0,0,1,, 13876,"2023-05-13 07:24:00",3.72,,4.5384,2.9016,0,0,1,, 13877,"2023-05-13 07:30:00",3.81,,4.6482,2.9718,0,0,1,, 13878,"2023-05-13 07:36:00",4.07,,4.9654,3.1746,0,0,1,, 13879,"2023-05-13 07:42:00",4.09,,4.9898,3.1902,0,0,1,, 13880,"2023-05-13 07:48:00",3.96,,4.8312,3.0888,0,0,1,, 13881,"2023-05-13 07:54:00",4.15,,5.063,3.237,0,0,1,, 13882,"2023-05-13 08:00:00",4.11,,5.0142,3.2058,0,0,1,, 13883,"2023-05-13 08:06:00",3.99,,4.8678,3.1122,0,0,1,, 13884,"2023-05-13 08:12:00",4.11,,5.0142,3.2058,0,0,1,, 13885,"2023-05-13 08:18:00",4.05,,4.941,3.159,0,0,1,, 13886,"2023-05-13 08:24:00",4.09,,4.9898,3.1902,0,0,1,, 13887,"2023-05-13 08:30:00",4.22,,5.1484,3.2916,0,0,1,, 13888,"2023-05-13 08:36:00",4.34,,5.2948,3.3852,0,0,1,, 13889,"2023-05-13 08:42:00",4.23,,5.1606,3.2994,0,0,1,, 13890,"2023-05-13 08:48:00",4.27,,5.2094,3.3306,0,0,1,, 13891,"2023-05-13 08:54:00",4.44,,5.4168,3.4632,0,0,1,, 13892,"2023-05-13 09:00:00",4.56,,5.5632,3.5568,0,0,1,, 13893,"2023-05-13 09:06:00",4.54,,5.5388,3.5412,0,0,1,, 13894,"2023-05-13 09:12:00",4.66,,5.6852,3.6348,0,0,1,, 13895,"2023-05-13 09:18:00",4.62,,5.6364,3.6036,0,0,1,, 13896,"2023-05-13 09:24:00",4.62,,5.6364,3.6036,0,0,1,, 13897,"2023-05-13 09:30:00",4.63,,5.6486,3.6114,0,0,1,, 13898,"2023-05-13 09:36:00",4.64,,5.6608,3.6192,0,0,1,, 13899,"2023-05-13 09:42:00",4.55,,5.551,3.549,0,0,1,, 13900,"2023-05-13 09:48:00",4.46,,5.4412,3.4788,0,0,1,, 13901,"2023-05-13 09:54:00",4.73,,5.7706,3.6894,0,0,1,, 13902,"2023-05-13 10:00:00",4.88,,5.9536,3.8064,0,0,1,, 13903,"2023-05-13 10:06:00",4.74,,5.7828,3.6972,0,0,1,, 13904,"2023-05-13 10:12:00",4.67,,5.6974,3.6426,0,0,1,, 13905,"2023-05-13 10:18:00",4.67,,5.6974,3.6426,0,0,1,, 13906,"2023-05-13 10:24:00",4.69,,5.7218,3.6582,0,0,1,, 13907,"2023-05-13 10:30:00",4.79,,5.8438,3.7362,0,0,1,, 13908,"2023-05-13 10:36:00",4.84,,5.9048,3.7752,0,0,1,, 13909,"2023-05-13 10:42:00",4.77,,5.8194,3.7206,0,0,1,, 13910,"2023-05-13 10:48:00",4.70,,5.734,3.666,0,0,1,, 13911,"2023-05-13 10:54:00",4.83,,5.8926,3.7674,0,0,1,, 13912,"2023-05-13 11:00:00",4.85,,5.917,3.783,0,0,1,, 13913,"2023-05-13 11:06:00",4.84,,5.9048,3.7752,0,0,1,, 13914,"2023-05-13 11:12:00",4.87,,5.9414,3.7986,0,0,1,, 13915,"2023-05-13 11:18:00",4.95,,6.039,3.861,0,0,1,, 13916,"2023-05-13 11:24:00",4.79,,5.8438,3.7362,0,0,1,, 13917,"2023-05-13 11:30:00",4.81,,5.8682,3.7518,0,0,1,, 13918,"2023-05-13 11:36:00",5.00,,6.1,3.9,0,0,1,, 13919,"2023-05-13 11:42:00",4.78,,5.8316,3.7284,0,0,1,, 13920,"2023-05-13 11:48:00",4.77,,5.8194,3.7206,0,0,1,, 13921,"2023-05-13 11:54:00",4.97,,6.0634,3.8766,0,0,1,, 13922,"2023-05-13 12:00:00",5.10,,6.222,3.978,0,0,1,, 13923,"2023-05-13 12:06:00",5.14,,6.2708,4.0092,0,0,1,, 13924,"2023-05-13 12:12:00",4.86,,5.9292,3.7908,0,0,1,, 13925,"2023-05-13 12:18:00",4.95,,6.039,3.861,0,0,1,, 13926,"2023-05-13 12:24:00",4.93,,6.0146,3.8454,0,0,1,, 13927,"2023-05-13 12:30:00",4.87,,5.9414,3.7986,0,0,1,, 13928,"2023-05-13 12:36:00",4.64,,5.6608,3.6192,0,0,1,, 13929,"2023-05-13 12:42:00",4.85,,5.917,3.783,0,0,1,, 13930,"2023-05-13 12:48:00",4.86,,5.9292,3.7908,0,0,1,, 13931,"2023-05-13 12:54:00",4.76,,5.8072,3.7128,0,0,1,, 13932,"2023-05-13 13:00:00",4.88,,5.9536,3.8064,0,0,1,, 13933,"2023-05-13 13:06:00",4.80,,5.856,3.744,0,0,1,, 13934,"2023-05-13 13:12:00",4.91,,5.9902,3.8298,0,0,1,, 13935,"2023-05-13 13:18:00",5.17,,6.3074,4.0326,0,0,1,, 13936,"2023-05-13 13:24:00",5.12,,6.2464,3.9936,0,0,1,, 13937,"2023-05-13 13:30:00",5.37,,6.5514,4.1886,0,0,1,, 13938,"2023-05-13 13:36:00",5.42,,6.6124,4.2276,0,0,1,, 13939,"2023-05-13 13:42:00",5.43,,6.6246,4.2354,0,0,1,, 13940,"2023-05-13 13:48:00",5.72,,6.9784,4.4616,0,0,1,, 13941,"2023-05-13 13:54:00",5.60,,6.832,4.368,0,0,1,, 13942,"2023-05-13 14:00:00",5.30,,6.466,4.134,0,0,1,, 13943,"2023-05-13 14:06:00",5.37,,6.5514,4.1886,0,0,1,, 13944,"2023-05-13 14:12:00",5.62,,6.8564,4.3836,0,0,1,, 13945,"2023-05-13 14:18:00",5.46,,6.6612,4.2588,0,0,1,, 13946,"2023-05-13 14:24:00",5.31,,6.4782,4.1418,0,0,1,, 13947,"2023-05-13 14:30:00",5.47,,6.6734,4.2666,0,0,1,, 13948,"2023-05-13 14:36:00",5.47,,6.6734,4.2666,0,0,1,, 13949,"2023-05-13 14:42:00",5.49,,6.6978,4.2822,0,0,1,, 13950,"2023-05-13 14:48:00",5.44,,6.6368,4.2432,0,0,1,, 13951,"2023-05-13 14:54:00",5.01,,6.1122,3.9078,0,0,1,, 13952,"2023-05-13 15:00:00",4.99,,6.0878,3.8922,0,0,1,, 13953,"2023-05-13 15:06:00",4.84,,5.9048,3.7752,0,0,1,, 13954,"2023-05-13 15:12:00",4.96,,6.0512,3.8688,0,0,1,, 13955,"2023-05-13 15:18:00",5.02,,6.1244,3.9156,0,0,1,, 13956,"2023-05-13 15:24:00",4.67,,5.6974,3.6426,0,0,1,, 13957,"2023-05-13 15:30:00",4.69,,5.7218,3.6582,0,0,1,, 13958,"2023-05-13 15:36:00",4.81,,5.8682,3.7518,0,0,1,, 13959,"2023-05-13 15:42:00",4.70,,5.734,3.666,0,0,1,, 13960,"2023-05-13 15:48:00",4.74,,5.7828,3.6972,0,0,1,, 13961,"2023-05-13 15:54:00",4.78,,5.8316,3.7284,0,0,1,, 13962,"2023-05-13 16:00:00",4.76,,5.8072,3.7128,0,0,1,, 13963,"2023-05-13 16:06:00",4.88,,5.9536,3.8064,0,0,1,, 13964,"2023-05-13 16:12:00",5.03,,6.1366,3.9234,0,0,1,, 13965,"2023-05-13 16:18:00",4.99,,6.0878,3.8922,0,0,1,, 13966,"2023-05-13 16:24:00",5.01,,6.1122,3.9078,0,0,1,, 13967,"2023-05-13 16:30:00",4.95,,6.039,3.861,0,0,1,, 13968,"2023-05-13 16:36:00",5.00,,6.1,3.9,0,0,1,, 13969,"2023-05-13 16:42:00",4.93,,6.0146,3.8454,0,0,1,, 13970,"2023-05-13 16:48:00",4.85,,5.917,3.783,0,0,1,, 13971,"2023-05-13 16:54:00",4.67,,5.6974,3.6426,0,0,1,, 13972,"2023-05-13 17:00:00",4.46,,5.4412,3.4788,0,0,1,, 13973,"2023-05-13 17:06:00",4.36,,5.3192,3.4008,0,0,1,, 13974,"2023-05-13 17:12:00",4.39,,5.3558,3.4242,0,0,1,, 13975,"2023-05-13 17:18:00",4.56,,5.5632,3.5568,0,0,1,, 13976,"2023-05-13 17:24:00",4.58,,5.5876,3.5724,0,0,1,, 13977,"2023-05-13 17:30:00",5.06,,6.1732,3.9468,0,0,1,, 13978,"2023-05-13 17:36:00",5.04,,6.1488,3.9312,0,0,1,, 13979,"2023-05-13 17:42:00",5.03,,6.1366,3.9234,0,0,1,, 13980,"2023-05-13 17:48:00",4.95,,6.039,3.861,0,0,1,, 13981,"2023-05-13 17:54:00",4.91,,5.9902,3.8298,0,0,1,, 13982,"2023-05-13 18:00:00",4.85,,5.917,3.783,0,0,1,, 13983,"2023-05-13 18:06:00",5.03,,6.1366,3.9234,0,0,1,, 13984,"2023-05-13 18:12:00",5.15,,6.283,4.017,0,0,1,, 13985,"2023-05-13 18:18:00",5.04,,6.1488,3.9312,0,0,1,, 13986,"2023-05-13 18:24:00",5.01,,6.1122,3.9078,0,0,1,, 13987,"2023-05-13 18:30:00",5.19,,6.3318,4.0482,0,0,1,, 13988,"2023-05-13 18:36:00",4.85,,5.917,3.783,0,0,1,, 13989,"2023-05-13 18:42:00",5.23,,6.3806,4.0794,0,0,1,, 13990,"2023-05-13 18:48:00",5.23,,6.3806,4.0794,0,0,1,, 13991,"2023-05-13 18:54:00",5.31,,6.4782,4.1418,0,0,1,, 13992,"2023-05-13 19:00:00",5.29,,6.4538,4.1262,0,0,1,, 13993,"2023-05-13 19:06:00",5.26,,6.4172,4.1028,0,0,1,, 13994,"2023-05-13 19:12:00",5.39,,6.5758,4.2042,0,0,1,, 13995,"2023-05-13 19:18:00",5.21,,6.3562,4.0638,0,0,1,, 13996,"2023-05-13 19:24:00",5.13,,6.2586,4.0014,0,0,1,, 13997,"2023-05-13 19:30:00",5.15,,6.283,4.017,0,0,1,, 13998,"2023-05-13 19:36:00",4.99,,6.0878,3.8922,0,0,1,, 13999,"2023-05-13 19:42:00",5.10,,6.222,3.978,0,0,1,, 14000,"2023-05-13 19:48:00",5.12,,6.2464,3.9936,0,0,1,, 14001,"2023-05-13 19:54:00",5.22,,6.3684,4.0716,0,0,1,, 14002,"2023-05-13 20:00:00",5.40,,6.588,4.212,0,0,1,, 14003,"2023-05-13 20:06:00",5.44,,6.6368,4.2432,0,0,1,, 14004,"2023-05-13 20:12:00",5.41,,6.6002,4.2198,0,0,1,, 14005,"2023-05-13 20:18:00",5.35,,6.527,4.173,0,0,1,, 14006,"2023-05-13 20:24:00",5.40,,6.588,4.212,0,0,1,, 14007,"2023-05-13 20:30:00",5.18,,6.3196,4.0404,0,0,1,, 14008,"2023-05-13 20:36:00",5.17,,6.3074,4.0326,0,0,1,, 14009,"2023-05-13 20:42:00",5.22,,6.3684,4.0716,0,0,1,, 14010,"2023-05-13 20:48:00",5.23,,6.3806,4.0794,0,0,1,, 14011,"2023-05-13 20:54:00",5.54,,6.7588,4.3212,0,0,1,, 14012,"2023-05-13 21:00:00",5.53,,6.7466,4.3134,0,0,1,, 14013,"2023-05-13 21:06:00",5.41,,6.6002,4.2198,0,0,1,, 14014,"2023-05-13 21:12:00",5.35,,6.527,4.173,0,0,1,, 14015,"2023-05-13 21:18:00",5.51,,6.7222,4.2978,0,0,1,, 14016,"2023-05-13 21:24:00",5.69,,6.9418,4.4382,0,0,1,, 14017,"2023-05-13 21:30:00",5.66,,6.9052,4.4148,0,0,1,, 14018,"2023-05-13 21:36:00",5.48,,6.6856,4.2744,0,0,1,, 14019,"2023-05-13 21:42:00",5.51,,6.7222,4.2978,0,0,1,, 14020,"2023-05-13 21:48:00",5.49,,6.6978,4.2822,0,0,1,, 14021,"2023-05-13 21:54:00",5.51,,6.7222,4.2978,0,0,1,, 14022,"2023-05-13 22:00:00",5.56,,6.7832,4.3368,0,0,1,, 14023,"2023-05-13 22:06:00",5.49,,6.6978,4.2822,0,0,1,, 14024,"2023-05-13 22:12:00",5.67,,6.9174,4.4226,0,0,1,, 14025,"2023-05-13 22:18:00",5.92,,7.2224,4.6176,0,0,1,, 14026,"2023-05-13 22:24:00",6.00,,7.32,4.68,0,0,1,, 14027,"2023-05-13 22:30:00",6.05,,7.381,4.719,0,0,1,, 14028,"2023-05-13 22:36:00",6.06,,7.3932,4.7268,0,0,1,, 14029,"2023-05-13 22:42:00",5.54,,6.7588,4.3212,0,0,1,, 14030,"2023-05-13 22:48:00",5.85,,7.137,4.563,0,0,1,, 14031,"2023-05-13 22:54:00",6.34,,7.7348,4.9452,0,0,1,, 14032,"2023-05-13 23:00:00",6.28,,7.6616,4.8984,0,0,1,, 14033,"2023-05-13 23:06:00",5.90,,7.198,4.602,0,0,1,, 14034,"2023-05-13 23:12:00",5.84,,7.1248,4.5552,0,0,1,, 14035,"2023-05-13 23:18:00",5.76,,7.0272,4.4928,0,0,1,, 14036,"2023-05-13 23:24:00",5.60,,6.832,4.368,0,0,1,, 14037,"2023-05-13 23:30:00",5.41,,6.6002,4.2198,0,0,1,, 14038,"2023-05-13 23:36:00",5.38,,6.5636,4.1964,0,0,1,, 14039,"2023-05-13 23:42:00",5.87,,7.1614,4.5786,0,0,1,, 14040,"2023-05-13 23:48:00",5.85,,7.137,4.563,0,0,1,, 14041,"2023-05-13 23:54:00",5.63,,6.8686,4.3914,0,0,1,, 14042,"2023-05-14 00:00:00",5.20,,6.344,4.056,0,0,1,, 14043,"2023-05-14 00:06:00",5.09,,6.2098,3.9702,0,0,1,, 14044,"2023-05-14 00:12:00",5.24,,6.3928,4.0872,0,0,1,, 14045,"2023-05-14 00:18:00",5.34,,6.5148,4.1652,0,0,1,, 14046,"2023-05-14 00:24:00",5.14,,6.2708,4.0092,0,0,1,, 14047,"2023-05-14 00:30:00",5.13,,6.2586,4.0014,0,0,1,, 14048,"2023-05-14 00:36:00",5.19,,6.3318,4.0482,0,0,1,, 14049,"2023-05-14 00:42:00",5.28,,6.4416,4.1184,0,0,1,, 14050,"2023-05-14 00:48:00",5.19,,6.3318,4.0482,0,0,1,, 14051,"2023-05-14 00:54:00",5.06,,6.1732,3.9468,0,0,1,, 14052,"2023-05-14 01:00:00",5.03,,6.1366,3.9234,0,0,1,, 14053,"2023-05-14 01:06:00",4.99,,6.0878,3.8922,0,0,1,, 14054,"2023-05-14 01:12:00",5.16,,6.2952,4.0248,0,0,1,, 14055,"2023-05-14 01:18:00",4.89,,5.9658,3.8142,0,0,1,, 14056,"2023-05-14 01:24:00",4.71,,5.7462,3.6738,0,0,1,, 14057,"2023-05-14 01:30:00",4.64,,5.6608,3.6192,0,0,1,, 14058,"2023-05-14 01:36:00",4.59,,5.5998,3.5802,0,0,1,, 14059,"2023-05-14 01:42:00",4.67,,5.6974,3.6426,0,0,1,, 14060,"2023-05-14 01:48:00",4.48,,5.4656,3.4944,0,0,1,, 14061,"2023-05-14 01:54:00",4.48,,5.4656,3.4944,0,0,1,, 14062,"2023-05-14 02:00:00",4.54,,5.5388,3.5412,0,0,1,, 14063,"2023-05-14 02:06:00",4.32,,5.2704,3.3696,0,0,1,, 14064,"2023-05-14 02:12:00",4.39,,5.3558,3.4242,0,0,1,, 14065,"2023-05-14 02:18:00",4.62,,5.6364,3.6036,0,0,1,, 14066,"2023-05-14 02:24:00",4.62,,5.6364,3.6036,0,0,1,, 14067,"2023-05-14 02:30:00",4.24,,5.1728,3.3072,0,0,1,, 14068,"2023-05-14 02:36:00",4.23,,5.1606,3.2994,0,0,1,, 14069,"2023-05-14 02:42:00",4.03,,4.9166,3.1434,0,0,1,, 14070,"2023-05-14 02:48:00",3.82,,4.6604,2.9796,0,0,1,, 14071,"2023-05-14 02:54:00",3.80,,4.636,2.964,0,0,1,, 14072,"2023-05-14 03:00:00",3.77,,4.5994,2.9406,0,0,1,, 14073,"2023-05-14 03:06:00",3.74,,4.5628,2.9172,0,0,1,, 14074,"2023-05-14 03:12:00",3.50,,4.27,2.73,0,0,1,, 14075,"2023-05-14 03:18:00",3.30,,4.026,2.574,0,0,1,, 14076,"2023-05-14 03:24:00",3.35,,4.087,2.613,0,0,1,, 14077,"2023-05-14 03:30:00",3.34,,4.0748,2.6052,0,0,1,, 14078,"2023-05-14 03:36:00",3.26,,3.9772,2.5428,0,0,1,, 14079,"2023-05-14 03:42:00",3.18,,3.8796,2.4804,0,0,1,, 14080,"2023-05-14 03:48:00",3.25,,3.965,2.535,0,0,1,, 14081,"2023-05-14 03:54:00",3.28,,4.0016,2.5584,0,0,1,, 14082,"2023-05-14 04:00:00",3.35,,4.087,2.613,0,0,1,, 14083,"2023-05-14 04:06:00",3.37,,4.1114,2.6286,0,0,1,, 14084,"2023-05-14 04:12:00",3.49,,4.2578,2.7222,0,0,1,, 14085,"2023-05-14 04:18:00",3.55,,4.331,2.769,0,0,1,, 14086,"2023-05-14 04:24:00",3.52,,4.2944,2.7456,0,0,1,, 14087,"2023-05-14 04:30:00",3.38,,4.1236,2.6364,0,0,1,, 14088,"2023-05-14 04:36:00",3.33,,4.0626,2.5974,0,0,1,, 14089,"2023-05-14 04:42:00",3.33,,4.0626,2.5974,0,0,1,, 14090,"2023-05-14 04:48:00",3.42,,4.1724,2.6676,0,0,1,, 14091,"2023-05-14 04:54:00",3.42,,4.1724,2.6676,0,0,1,, 14092,"2023-05-14 05:00:00",3.43,,4.1846,2.6754,0,0,1,, 14093,"2023-05-14 05:06:00",3.57,,4.3554,2.7846,0,0,1,, 14094,"2023-05-14 05:12:00",3.53,,4.3066,2.7534,0,0,1,, 14095,"2023-05-14 05:18:00",3.49,,4.2578,2.7222,0,0,1,, 14096,"2023-05-14 05:24:00",3.50,,4.27,2.73,0,0,1,, 14097,"2023-05-14 05:30:00",3.49,,4.2578,2.7222,0,0,1,, 14098,"2023-05-14 05:36:00",3.48,,4.2456,2.7144,0,0,1,, 14099,"2023-05-14 05:42:00",3.39,,4.1358,2.6442,0,0,1,, 14100,"2023-05-14 05:48:00",3.52,,4.2944,2.7456,0,0,1,, 14101,"2023-05-14 05:54:00",3.46,,4.2212,2.6988,0,0,1,, 14102,"2023-05-14 06:00:00",3.46,,4.2212,2.6988,0,0,1,, 14103,"2023-05-14 06:06:00",3.54,,4.3188,2.7612,0,0,1,, 14104,"2023-05-14 06:12:00",3.60,,4.392,2.808,0,0,1,, 14105,"2023-05-14 06:18:00",3.55,,4.331,2.769,0,0,1,, 14106,"2023-05-14 06:24:00",3.33,,4.0626,2.5974,0,0,1,, 14107,"2023-05-14 06:30:00",3.14,,3.8308,2.4492,0,0,1,, 14108,"2023-05-14 06:36:00",3.36,,4.0992,2.6208,0,0,1,, 14109,"2023-05-14 06:42:00",3.41,,4.1602,2.6598,0,0,1,, 14110,"2023-05-14 06:48:00",3.32,,4.0504,2.5896,0,0,1,, 14111,"2023-05-14 06:54:00",3.21,,3.9162,2.5038,0,0,1,, 14112,"2023-05-14 07:00:00",3.18,,3.8796,2.4804,0,0,1,, 14113,"2023-05-14 07:06:00",3.16,,3.8552,2.4648,0,0,1,, 14114,"2023-05-14 07:12:00",3.17,,3.8674,2.4726,0,0,1,, 14115,"2023-05-14 07:18:00",3.19,,3.8918,2.4882,0,0,1,, 14116,"2023-05-14 07:24:00",3.05,,3.721,2.379,0,0,1,, 14117,"2023-05-14 07:30:00",3.18,,3.8796,2.4804,0,0,1,, 14118,"2023-05-14 07:36:00",3.19,,3.8918,2.4882,0,0,1,, 14119,"2023-05-14 07:42:00",2.98,,3.6356,2.3244,0,0,1,, 14120,"2023-05-14 07:48:00",3.10,,3.782,2.418,0,0,1,, 14121,"2023-05-14 07:54:00",3.23,,3.9406,2.5194,0,0,1,, 14122,"2023-05-14 08:00:00",3.23,,3.9406,2.5194,0,0,1,, 14123,"2023-05-14 08:06:00",3.23,,3.9406,2.5194,0,0,1,, 14124,"2023-05-14 08:12:00",3.18,,3.8796,2.4804,0,0,1,, 14125,"2023-05-14 08:18:00",3.18,,3.8796,2.4804,0,0,1,, 14126,"2023-05-14 08:24:00",3.31,,4.0382,2.5818,0,0,1,, 14127,"2023-05-14 08:30:00",3.38,,4.1236,2.6364,0,0,1,, 14128,"2023-05-14 08:36:00",3.31,,4.0382,2.5818,0,0,1,, 14129,"2023-05-14 08:42:00",3.34,,4.0748,2.6052,0,0,1,, 14130,"2023-05-14 08:48:00",3.36,,4.0992,2.6208,0,0,1,, 14131,"2023-05-14 08:54:00",3.51,,4.2822,2.7378,0,0,1,, 14132,"2023-05-14 09:00:00",3.52,,4.2944,2.7456,0,0,1,, 14133,"2023-05-14 09:06:00",3.62,,4.4164,2.8236,0,0,1,, 14134,"2023-05-14 09:12:00",3.60,,4.392,2.808,0,0,1,, 14135,"2023-05-14 09:18:00",3.48,,4.2456,2.7144,0,0,1,, 14136,"2023-05-14 09:24:00",3.48,,4.2456,2.7144,0,0,1,, 14137,"2023-05-14 09:30:00",3.51,,4.2822,2.7378,0,0,1,, 14138,"2023-05-14 09:36:00",3.56,,4.3432,2.7768,0,0,1,, 14139,"2023-05-14 09:42:00",3.59,,4.3798,2.8002,0,0,1,, 14140,"2023-05-14 09:48:00",3.62,,4.4164,2.8236,0,0,1,, 14141,"2023-05-14 09:54:00",3.93,,4.7946,3.0654,0,0,1,, 14142,"2023-05-14 10:00:00",3.92,,4.7824,3.0576,0,0,1,, 14143,"2023-05-14 10:06:00",3.95,,4.819,3.081,0,0,1,, 14144,"2023-05-14 10:12:00",4.05,,4.941,3.159,0,0,1,, 14145,"2023-05-14 10:18:00",3.98,,4.8556,3.1044,0,0,1,, 14146,"2023-05-14 10:24:00",3.88,,4.7336,3.0264,0,0,1,, 14147,"2023-05-14 10:30:00",3.88,,4.7336,3.0264,0,0,1,, 14148,"2023-05-14 10:36:00",3.87,,4.7214,3.0186,0,0,1,, 14149,"2023-05-14 10:42:00",3.90,,4.758,3.042,0,0,1,, 14150,"2023-05-14 10:48:00",3.92,,4.7824,3.0576,0,0,1,, 14151,"2023-05-14 10:54:00",4.03,,4.9166,3.1434,0,0,1,, 14152,"2023-05-14 11:00:00",4.02,,4.9044,3.1356,0,0,1,, 14153,"2023-05-14 11:06:00",4.19,,5.1118,3.2682,0,0,1,, 14154,"2023-05-14 11:12:00",4.49,,5.4778,3.5022,0,0,1,, 14155,"2023-05-14 11:18:00",4.52,,5.5144,3.5256,0,0,1,, 14156,"2023-05-14 11:24:00",4.25,,5.185,3.315,0,0,1,, 14157,"2023-05-14 11:30:00",4.27,,5.2094,3.3306,0,0,1,, 14158,"2023-05-14 11:36:00",4.41,,5.3802,3.4398,0,0,1,, 14159,"2023-05-14 11:42:00",4.61,,5.6242,3.5958,0,0,1,, 14160,"2023-05-14 11:48:00",4.68,,5.7096,3.6504,0,0,1,, 14161,"2023-05-14 11:54:00",4.77,,5.8194,3.7206,0,0,1,, 14162,"2023-05-14 12:00:00",4.82,,5.8804,3.7596,0,0,1,, 14163,"2023-05-14 12:06:00",4.89,,5.9658,3.8142,0,0,1,, 14164,"2023-05-14 12:12:00",5.07,,6.1854,3.9546,0,0,1,, 14165,"2023-05-14 12:18:00",4.82,,5.8804,3.7596,0,0,1,, 14166,"2023-05-14 12:24:00",4.84,,5.9048,3.7752,0,0,1,, 14167,"2023-05-14 12:30:00",4.83,,5.8926,3.7674,0,0,1,, 14168,"2023-05-14 12:36:00",4.57,,5.5754,3.5646,0,0,1,, 14169,"2023-05-14 12:42:00",4.60,,5.612,3.588,0,0,1,, 14170,"2023-05-14 12:48:00",4.27,,5.2094,3.3306,0,0,1,, 14171,"2023-05-14 12:54:00",4.10,,5.002,3.198,0,0,1,, 14172,"2023-05-14 13:00:00",4.31,,5.2582,3.3618,0,0,1,, 14173,"2023-05-14 13:06:00",4.43,,5.4046,3.4554,0,0,1,, 14174,"2023-05-14 13:12:00",4.54,,5.5388,3.5412,0,0,1,, 14175,"2023-05-14 13:18:00",4.59,,5.5998,3.5802,0,0,1,, 14176,"2023-05-14 13:24:00",4.65,,5.673,3.627,0,0,1,, 14177,"2023-05-14 13:30:00",4.81,,5.8682,3.7518,0,0,1,, 14178,"2023-05-14 13:36:00",4.93,,6.0146,3.8454,0,0,1,, 14179,"2023-05-14 13:42:00",4.84,,5.9048,3.7752,0,0,1,, 14180,"2023-05-14 13:48:00",5.06,,6.1732,3.9468,0,0,1,, 14181,"2023-05-14 13:54:00",5.06,,6.1732,3.9468,0,0,1,, 14182,"2023-05-14 14:00:00",4.74,,5.7828,3.6972,0,0,1,, 14183,"2023-05-14 14:06:00",4.77,,5.8194,3.7206,0,0,1,, 14184,"2023-05-14 14:12:00",4.87,,5.9414,3.7986,0,0,1,, 14185,"2023-05-14 14:18:00",5.00,,6.1,3.9,0,0,1,, 14186,"2023-05-14 14:24:00",5.00,,6.1,3.9,0,0,1,, 14187,"2023-05-14 14:30:00",5.02,,6.1244,3.9156,0,0,1,, 14188,"2023-05-14 14:36:00",5.19,,6.3318,4.0482,0,0,1,, 14189,"2023-05-14 14:42:00",5.16,,6.2952,4.0248,0,0,1,, 14190,"2023-05-14 14:48:00",5.07,,6.1854,3.9546,0,0,1,, 14191,"2023-05-14 14:54:00",4.97,,6.0634,3.8766,0,0,1,, 14192,"2023-05-14 15:00:00",4.89,,5.9658,3.8142,0,0,1,, 14193,"2023-05-14 15:06:00",4.78,,5.8316,3.7284,0,0,1,, 14194,"2023-05-14 15:12:00",4.92,,6.0024,3.8376,0,0,1,, 14195,"2023-05-14 15:18:00",4.98,,6.0756,3.8844,0,0,1,, 14196,"2023-05-14 15:24:00",5.08,,6.1976,3.9624,0,0,1,, 14197,"2023-05-14 15:30:00",4.99,,6.0878,3.8922,0,0,1,, 14198,"2023-05-14 15:36:00",5.10,,6.222,3.978,0,0,1,, 14199,"2023-05-14 15:42:00",5.02,,6.1244,3.9156,0,0,1,, 14200,"2023-05-14 15:48:00",4.89,,5.9658,3.8142,0,0,1,, 14201,"2023-05-14 15:54:00",4.88,,5.9536,3.8064,0,0,1,, 14202,"2023-05-14 16:00:00",4.91,,5.9902,3.8298,0,0,1,, 14203,"2023-05-14 16:06:00",4.89,,5.9658,3.8142,0,0,1,, 14204,"2023-05-14 16:12:00",5.10,,6.222,3.978,0,0,1,, 14205,"2023-05-14 16:18:00",5.28,,6.4416,4.1184,0,0,1,, 14206,"2023-05-14 16:24:00",5.29,,6.4538,4.1262,0,0,1,, 14207,"2023-05-14 16:30:00",5.39,,6.5758,4.2042,0,0,1,, 14208,"2023-05-14 16:36:00",5.40,,6.588,4.212,0,0,1,, 14209,"2023-05-14 16:42:00",5.49,,6.6978,4.2822,0,0,1,, 14210,"2023-05-14 16:48:00",5.58,,6.8076,4.3524,0,0,1,, 14211,"2023-05-14 16:54:00",5.45,,6.649,4.251,0,0,1,, 14212,"2023-05-14 17:00:00",5.53,,6.7466,4.3134,0,0,1,, 14213,"2023-05-14 17:06:00",5.35,,6.527,4.173,0,0,1,, 14214,"2023-05-14 17:12:00",4.98,,6.0756,3.8844,0,0,1,, 14215,"2023-05-14 17:18:00",4.99,,6.0878,3.8922,0,0,1,, 14216,"2023-05-14 17:24:00",4.80,,5.856,3.744,0,0,1,, 14217,"2023-05-14 17:30:00",4.53,,5.5266,3.5334,0,0,1,, 14218,"2023-05-14 17:36:00",4.77,,5.8194,3.7206,0,0,1,, 14219,"2023-05-14 17:42:00",5.05,,6.161,3.939,0,0,1,, 14220,"2023-05-14 17:48:00",5.16,,6.2952,4.0248,0,0,1,, 14221,"2023-05-14 17:54:00",5.22,,6.3684,4.0716,0,0,1,, 14222,"2023-05-14 18:00:00",5.43,,6.6246,4.2354,0,0,1,, 14223,"2023-05-14 18:06:00",5.44,,6.6368,4.2432,0,0,1,, 14224,"2023-05-14 18:12:00",5.19,,6.3318,4.0482,0,0,1,, 14225,"2023-05-14 18:18:00",4.84,,5.9048,3.7752,0,0,1,, 14226,"2023-05-14 18:24:00",5.11,,6.2342,3.9858,0,0,1,, 14227,"2023-05-14 18:30:00",5.08,,6.1976,3.9624,0,0,1,, 14228,"2023-05-14 18:36:00",5.04,,6.1488,3.9312,0,0,1,, 14229,"2023-05-14 18:42:00",4.89,,5.9658,3.8142,0,0,1,, 14230,"2023-05-14 18:48:00",4.87,,5.9414,3.7986,0,0,1,, 14231,"2023-05-14 18:54:00",5.03,,6.1366,3.9234,0,0,1,, 14232,"2023-05-14 19:00:00",5.07,,6.1854,3.9546,0,0,1,, 14233,"2023-05-14 19:06:00",5.17,,6.3074,4.0326,0,0,1,, 14234,"2023-05-14 19:12:00",5.16,,6.2952,4.0248,0,0,1,, 14235,"2023-05-14 19:18:00",5.13,,6.2586,4.0014,0,0,1,, 14236,"2023-05-14 19:24:00",5.17,,6.3074,4.0326,0,0,1,, 14237,"2023-05-14 19:30:00",5.44,,6.6368,4.2432,0,0,1,, 14238,"2023-05-14 19:36:00",5.30,,6.466,4.134,0,0,1,, 14239,"2023-05-14 19:42:00",5.36,,6.5392,4.1808,0,0,1,, 14240,"2023-05-14 19:48:00",5.48,,6.6856,4.2744,0,0,1,, 14241,"2023-05-14 19:54:00",5.32,,6.4904,4.1496,0,0,1,, 14242,"2023-05-14 20:00:00",5.37,,6.5514,4.1886,0,0,1,, 14243,"2023-05-14 20:06:00",5.38,,6.5636,4.1964,0,0,1,, 14244,"2023-05-14 20:12:00",5.28,,6.4416,4.1184,0,0,1,, 14245,"2023-05-14 20:18:00",5.47,,6.6734,4.2666,0,0,1,, 14246,"2023-05-14 20:24:00",5.36,,6.5392,4.1808,0,0,1,, 14247,"2023-05-14 20:30:00",5.11,,6.2342,3.9858,0,0,1,, 14248,"2023-05-14 20:36:00",5.13,,6.2586,4.0014,0,0,1,, 14249,"2023-05-14 20:42:00",5.39,,6.5758,4.2042,0,0,1,, 14250,"2023-05-14 20:48:00",5.49,,6.6978,4.2822,0,0,1,, 14251,"2023-05-14 20:54:00",5.56,,6.7832,4.3368,0,0,1,, 14252,"2023-05-14 21:00:00",5.78,,7.0516,4.5084,0,0,1,, 14253,"2023-05-14 21:06:00",5.75,,7.015,4.485,0,0,1,, 14254,"2023-05-14 21:12:00",5.96,,7.2712,4.6488,0,0,1,, 14255,"2023-05-14 21:18:00",5.89,,7.1858,4.5942,0,0,1,, 14256,"2023-05-14 21:24:00",5.77,,7.0394,4.5006,0,0,1,, 14257,"2023-05-14 21:30:00",5.73,,6.9906,4.4694,0,0,1,, 14258,"2023-05-14 21:36:00",5.50,,6.71,4.29,0,0,1,, 14259,"2023-05-14 21:42:00",5.42,,6.6124,4.2276,0,0,1,, 14260,"2023-05-14 21:48:00",5.54,,6.7588,4.3212,0,0,1,, 14261,"2023-05-14 21:54:00",5.57,,6.7954,4.3446,0,0,1,, 14262,"2023-05-14 22:00:00",5.77,,7.0394,4.5006,0,0,1,, 14263,"2023-05-14 22:06:00",5.75,,7.015,4.485,0,0,1,, 14264,"2023-05-14 22:12:00",5.53,,6.7466,4.3134,0,0,1,, 14265,"2023-05-14 22:18:00",5.57,,6.7954,4.3446,0,0,1,, 14266,"2023-05-14 22:24:00",5.72,,6.9784,4.4616,0,0,1,, 14267,"2023-05-14 22:30:00",5.74,,7.0028,4.4772,0,0,1,, 14268,"2023-05-14 22:36:00",5.35,,6.527,4.173,0,0,1,, 14269,"2023-05-14 22:42:00",5.33,,6.5026,4.1574,0,0,1,, 14270,"2023-05-14 22:48:00",5.23,,6.3806,4.0794,0,0,1,, 14271,"2023-05-14 22:54:00",5.21,,6.3562,4.0638,0,0,1,, 14272,"2023-05-14 23:00:00",5.22,,6.3684,4.0716,0,0,1,, 14273,"2023-05-14 23:06:00",5.16,,6.2952,4.0248,0,0,1,, 14274,"2023-05-14 23:12:00",5.12,,6.2464,3.9936,0,0,1,, 14275,"2023-05-14 23:18:00",4.89,,5.9658,3.8142,0,0,1,, 14276,"2023-05-14 23:24:00",5.05,,6.161,3.939,0,0,1,, 14277,"2023-05-14 23:30:00",5.16,,6.2952,4.0248,0,0,1,, 14278,"2023-05-14 23:36:00",4.89,,5.9658,3.8142,0,0,1,, 14279,"2023-05-14 23:42:00",4.78,,5.8316,3.7284,0,0,1,, 14280,"2023-05-14 23:48:00",4.70,,5.734,3.666,0,0,1,, 14281,"2023-05-14 23:54:00",4.60,,5.612,3.588,0,0,1,, 14282,"2023-05-15 00:00:00",4.72,,5.7584,3.6816,0,0,1,, 14283,"2023-05-15 00:06:00",4.71,,5.7462,3.6738,0,0,1,, 14284,"2023-05-15 00:12:00",4.28,,5.2216,3.3384,0,0,1,, 14285,"2023-05-15 00:18:00",4.33,,5.2826,3.3774,0,0,1,, 14286,"2023-05-15 00:24:00",4.32,,5.2704,3.3696,0,0,1,, 14287,"2023-05-15 00:30:00",4.36,,5.3192,3.4008,0,0,1,, 14288,"2023-05-15 00:36:00",4.50,,5.49,3.51,0,0,1,, 14289,"2023-05-15 00:42:00",4.27,,5.2094,3.3306,0,0,1,, 14290,"2023-05-15 00:48:00",4.04,,4.9288,3.1512,0,0,1,, 14291,"2023-05-15 00:54:00",4.27,,5.2094,3.3306,0,0,1,, 14292,"2023-05-15 01:00:00",4.24,,5.1728,3.3072,0,0,1,, 14293,"2023-05-15 01:06:00",4.06,,4.9532,3.1668,0,0,1,, 14294,"2023-05-15 01:12:00",3.89,,4.7458,3.0342,0,0,1,, 14295,"2023-05-15 01:18:00",3.96,,4.8312,3.0888,0,0,1,, 14296,"2023-05-15 01:24:00",4.25,,5.185,3.315,0,0,1,, 14297,"2023-05-15 01:30:00",4.50,,5.49,3.51,0,0,1,, 14298,"2023-05-15 01:36:00",4.50,,5.49,3.51,0,0,1,, 14299,"2023-05-15 01:42:00",4.40,,5.368,3.432,0,0,1,, 14300,"2023-05-15 01:48:00",4.32,,5.2704,3.3696,0,0,1,, 14301,"2023-05-15 01:54:00",4.31,,5.2582,3.3618,0,0,1,, 14302,"2023-05-15 02:00:00",4.01,,4.8922,3.1278,0,0,1,, 14303,"2023-05-15 02:06:00",3.97,,4.8434,3.0966,0,0,1,, 14304,"2023-05-15 02:12:00",3.95,,4.819,3.081,0,0,1,, 14305,"2023-05-15 02:18:00",3.94,,4.8068,3.0732,0,0,1,, 14306,"2023-05-15 02:24:00",4.01,,4.8922,3.1278,0,0,1,, 14307,"2023-05-15 02:30:00",4.08,,4.9776,3.1824,0,0,1,, 14308,"2023-05-15 02:36:00",4.02,,4.9044,3.1356,0,0,1,, 14309,"2023-05-15 02:42:00",3.92,,4.7824,3.0576,0,0,1,, 14310,"2023-05-15 02:48:00",3.61,,4.4042,2.8158,0,0,1,, 14311,"2023-05-15 02:54:00",3.59,,4.3798,2.8002,0,0,1,, 14312,"2023-05-15 03:00:00",3.70,,4.514,2.886,0,0,1,, 14313,"2023-05-15 03:06:00",3.86,,4.7092,3.0108,0,0,1,, 14314,"2023-05-15 03:12:00",3.67,,4.4774,2.8626,0,0,1,, 14315,"2023-05-15 03:18:00",3.64,,4.4408,2.8392,0,0,1,, 14316,"2023-05-15 03:24:00",3.67,,4.4774,2.8626,0,0,1,, 14317,"2023-05-15 03:30:00",3.68,,4.4896,2.8704,0,0,1,, 14318,"2023-05-15 03:36:00",3.57,,4.3554,2.7846,0,0,1,, 14319,"2023-05-15 03:42:00",3.51,,4.2822,2.7378,0,0,1,, 14320,"2023-05-15 03:48:00",3.54,,4.3188,2.7612,0,0,1,, 14321,"2023-05-15 03:54:00",3.51,,4.2822,2.7378,0,0,1,, 14322,"2023-05-15 04:00:00",3.27,,3.9894,2.5506,0,0,1,, 14323,"2023-05-15 04:06:00",3.52,,4.2944,2.7456,0,0,1,, 14324,"2023-05-15 04:12:00",3.62,,4.4164,2.8236,0,0,1,, 14325,"2023-05-15 04:18:00",3.49,,4.2578,2.7222,0,0,1,, 14326,"2023-05-15 04:24:00",3.41,,4.1602,2.6598,0,0,1,, 14327,"2023-05-15 04:30:00",3.55,,4.331,2.769,0,0,1,, 14328,"2023-05-15 04:36:00",3.58,,4.3676,2.7924,0,0,1,, 14329,"2023-05-15 04:42:00",3.55,,4.331,2.769,0,0,1,, 14330,"2023-05-15 04:48:00",3.56,,4.3432,2.7768,0,0,1,, 14331,"2023-05-15 04:54:00",3.47,,4.2334,2.7066,0,0,1,, 14332,"2023-05-15 05:00:00",3.27,,3.9894,2.5506,0,0,1,, 14333,"2023-05-15 05:06:00",3.37,,4.1114,2.6286,0,0,1,, 14334,"2023-05-15 04:42:00",3.55,,4.331,2.769,0,0,1,, 14335,"2023-05-15 04:48:00",3.56,,4.3432,2.7768,0,0,1,, 14336,"2023-05-15 04:54:00",3.47,,4.2334,2.7066,0,0,1,, 14337,"2023-05-15 05:00:00",3.27,,3.9894,2.5506,0,0,1,, 14338,"2023-05-15 05:06:00",3.37,,4.1114,2.6286,0,0,1,, 14339,"2023-05-15 05:12:00",3.58,,4.3676,2.7924,0,0,1,, 14340,"2023-05-15 05:18:00",3.50,,4.27,2.73,0,0,1,, 14341,"2023-05-15 05:24:00",3.07,,3.7454,2.3946,0,0,1,, 14342,"2023-05-15 05:30:00",3.00,,3.66,2.34,0,0,1,, 14343,"2023-05-15 05:36:00",3.03,,3.6966,2.3634,0,0,1,, 14344,"2023-05-15 05:42:00",3.06,,3.7332,2.3868,0,0,1,, 14345,"2023-05-15 05:48:00",3.18,,3.8796,2.4804,0,0,1,, 14346,"2023-05-15 05:54:00",3.35,,4.087,2.613,0,0,1,, 14347,"2023-05-15 06:00:00",3.28,,4.0016,2.5584,0,0,1,, 14348,"2023-05-15 06:06:00",3.20,,3.904,2.496,0,0,1,, 14349,"2023-05-15 06:12:00",3.14,,3.8308,2.4492,0,0,1,, 14350,"2023-05-15 06:18:00",3.07,,3.7454,2.3946,0,0,1,, 14351,"2023-05-15 06:24:00",3.29,,4.0138,2.5662,0,0,1,, 14352,"2023-05-15 06:30:00",3.29,,4.0138,2.5662,0,0,1,, 14353,"2023-05-15 06:36:00",3.34,,4.0748,2.6052,0,0,1,, 14354,"2023-05-15 06:42:00",3.33,,4.0626,2.5974,0,0,1,, 14355,"2023-05-15 06:48:00",3.29,,4.0138,2.5662,0,0,1,, 14356,"2023-05-15 06:54:00",3.35,,4.087,2.613,0,0,1,, 14357,"2023-05-15 07:00:00",3.36,,4.0992,2.6208,0,0,1,, 14358,"2023-05-15 07:06:00",3.49,,4.2578,2.7222,0,0,1,, 14359,"2023-05-15 07:12:00",3.63,,4.4286,2.8314,0,0,1,, 14360,"2023-05-15 07:18:00",3.86,,4.7092,3.0108,0,0,1,, 14361,"2023-05-15 07:24:00",4.10,,5.002,3.198,0,0,1,, 14362,"2023-05-15 07:30:00",4.19,,5.1118,3.2682,0,0,1,, 14363,"2023-05-15 07:36:00",4.20,,5.124,3.276,0,0,1,, 14364,"2023-05-15 07:42:00",4.22,,5.1484,3.2916,0,0,1,, 14365,"2023-05-15 07:48:00",4.05,,4.941,3.159,0,0,1,, 14366,"2023-05-15 07:54:00",3.99,,4.8678,3.1122,0,0,1,, 14367,"2023-05-15 08:00:00",3.75,,4.575,2.925,0,0,1,, 14368,"2023-05-15 08:06:00",3.76,,4.5872,2.9328,0,0,1,, 14369,"2023-05-15 08:12:00",4.05,,4.941,3.159,0,0,1,, 14370,"2023-05-15 08:18:00",4.03,,4.9166,3.1434,0,0,1,, 14371,"2023-05-15 08:24:00",3.94,,4.8068,3.0732,0,0,1,, 14372,"2023-05-15 08:30:00",4.28,,5.2216,3.3384,0,0,1,, 14373,"2023-05-15 08:36:00",4.28,,5.2216,3.3384,0,0,1,, 14374,"2023-05-15 08:42:00",4.37,,5.3314,3.4086,0,0,1,, 14375,"2023-05-15 08:48:00",4.55,,5.551,3.549,0,0,1,, 14376,"2023-05-15 08:54:00",4.52,,5.5144,3.5256,0,0,1,, 14377,"2023-05-15 09:00:00",4.47,,5.4534,3.4866,0,0,1,, 14378,"2023-05-15 09:06:00",4.80,,5.856,3.744,0,0,1,, 14379,"2023-05-15 09:12:00",4.82,,5.8804,3.7596,0,0,1,, 14380,"2023-05-15 09:18:00",5.02,,6.1244,3.9156,0,0,1,, 14381,"2023-05-15 09:24:00",5.11,,6.2342,3.9858,0,0,1,, 14382,"2023-05-15 09:30:00",4.86,,5.9292,3.7908,0,0,1,, 14383,"2023-05-15 09:36:00",4.66,,5.6852,3.6348,0,0,1,, 14384,"2023-05-15 09:42:00",4.62,,5.6364,3.6036,0,0,1,, 14385,"2023-05-15 09:48:00",4.96,,6.0512,3.8688,0,0,1,, 14386,"2023-05-15 09:54:00",5.15,,6.283,4.017,0,0,1,, 14387,"2023-05-15 10:00:00",4.79,,5.8438,3.7362,0,0,1,, 14388,"2023-05-15 10:06:00",4.65,,5.673,3.627,0,0,1,, 14389,"2023-05-15 10:12:00",4.56,,5.5632,3.5568,0,0,1,, 14390,"2023-05-15 10:18:00",4.77,,5.8194,3.7206,0,0,1,, 14391,"2023-05-15 10:24:00",4.95,,6.039,3.861,0,0,1,, 14392,"2023-05-15 10:30:00",5.11,,6.2342,3.9858,0,0,1,, 14393,"2023-05-15 10:36:00",5.86,,7.1492,4.5708,0,0,1,, 14394,"2023-05-15 10:42:00",6.04,,7.3688,4.7112,0,0,1,, 14395,"2023-05-15 10:48:00",5.95,,7.259,4.641,0,0,1,, 14396,"2023-05-15 10:54:00",5.90,,7.198,4.602,0,0,1,, 14397,"2023-05-15 11:00:00",5.84,,7.1248,4.5552,0,0,1,, 14398,"2023-05-15 11:06:00",6.00,,7.32,4.68,0,0,1,, 14399,"2023-05-15 11:12:00",6.70,,8.174,5.226,0,0,1,, 14400,"2023-05-15 11:18:00",6.71,,8.1862,5.2338,0,0,1,, 14401,"2023-05-15 11:24:00",6.29,,7.6738,4.9062,0,0,1,, 14402,"2023-05-15 11:30:00",6.31,,7.6982,4.9218,0,0,1,, 14403,"2023-05-15 11:36:00",5.96,,7.2712,4.6488,0,0,1,, 14404,"2023-05-15 11:42:00",6.07,,7.4054,4.7346,0,0,1,, 14405,"2023-05-15 11:48:00",6.32,,7.7104,4.9296,0,0,1,, 14406,"2023-05-15 11:54:00",6.30,,7.686,4.914,0,0,1,, 14407,"2023-05-15 12:00:00",6.11,,7.4542,4.7658,0,0,1,, 14408,"2023-05-15 12:06:00",6.45,,7.869,5.031,0,0,1,, 14409,"2023-05-15 12:12:00",6.56,,8.0032,5.1168,0,0,1,, 14410,"2023-05-15 12:18:00",6.16,,7.5152,4.8048,0,0,1,, 14411,"2023-05-15 12:24:00",6.27,,7.6494,4.8906,0,0,1,, 14412,"2023-05-15 12:30:00",6.24,,7.6128,4.8672,0,0,1,, 14413,"2023-05-15 12:36:00",6.24,,7.6128,4.8672,0,0,1,, 14414,"2023-05-15 12:42:00",6.05,,7.381,4.719,0,0,1,, 14415,"2023-05-15 12:48:00",6.00,,7.32,4.68,0,0,1,, 14416,"2023-05-15 12:54:00",6.24,,7.6128,4.8672,0,0,1,, 14417,"2023-05-15 13:00:00",5.94,,7.2468,4.6332,0,0,1,, 14418,"2023-05-15 13:06:00",5.89,,7.1858,4.5942,0,0,1,, 14419,"2023-05-15 13:12:00",6.02,,7.3444,4.6956,0,0,1,, 14420,"2023-05-15 13:18:00",6.08,,7.4176,4.7424,0,0,1,, 14421,"2023-05-15 13:24:00",6.02,,7.3444,4.6956,0,0,1,, 14422,"2023-05-15 13:30:00",6.05,,7.381,4.719,0,0,1,, 14423,"2023-05-15 13:36:00",5.89,,7.1858,4.5942,0,0,1,, 14424,"2023-05-15 13:42:00",5.69,,6.9418,4.4382,0,0,1,, 14425,"2023-05-15 13:48:00",6.02,,7.3444,4.6956,0,0,1,, 14426,"2023-05-15 13:54:00",6.01,,7.3322,4.6878,0,0,1,, 14427,"2023-05-15 14:00:00",5.89,,7.1858,4.5942,0,0,1,, 14428,"2023-05-15 14:06:00",5.91,,7.2102,4.6098,0,0,1,, 14429,"2023-05-15 14:12:00",5.83,,7.1126,4.5474,0,0,1,, 14430,"2023-05-15 14:18:00",6.12,,7.4664,4.7736,0,0,1,, 14431,"2023-05-15 14:24:00",6.21,,7.5762,4.8438,0,0,1,, 14432,"2023-05-15 14:30:00",6.01,,7.3322,4.6878,0,0,1,, 14433,"2023-05-15 14:36:00",6.02,,7.3444,4.6956,0,0,1,, 14434,"2023-05-15 14:42:00",6.16,,7.5152,4.8048,0,0,1,, 14435,"2023-05-15 14:48:00",6.32,,7.7104,4.9296,0,0,1,, 14436,"2023-05-15 14:54:00",6.09,,7.4298,4.7502,0,0,1,, 14437,"2023-05-15 15:00:00",5.98,,7.2956,4.6644,0,0,1,, 14438,"2023-05-15 15:06:00",5.97,,7.2834,4.6566,0,0,1,, 14439,"2023-05-15 15:12:00",5.85,,7.137,4.563,0,0,1,, 14440,"2023-05-15 15:18:00",5.77,,7.0394,4.5006,0,0,1,, 14441,"2023-05-15 15:24:00",5.90,,7.198,4.602,0,0,1,, 14442,"2023-05-15 15:30:00",5.94,,7.2468,4.6332,0,0,1,, 14443,"2023-05-15 15:36:00",5.54,,6.7588,4.3212,0,0,1,, 14444,"2023-05-15 15:42:00",5.59,,6.8198,4.3602,0,0,1,, 14445,"2023-05-15 15:48:00",5.50,,6.71,4.29,0,0,1,, 14446,"2023-05-15 15:54:00",5.58,,6.8076,4.3524,0,0,1,, 14447,"2023-05-15 16:00:00",5.55,,6.771,4.329,0,0,1,, 14448,"2023-05-15 16:06:00",5.57,,6.7954,4.3446,0,0,1,, 14449,"2023-05-15 16:12:00",5.56,,6.7832,4.3368,0,0,1,, 14450,"2023-05-15 16:18:00",5.40,,6.588,4.212,0,0,1,, 14451,"2023-05-15 16:24:00",5.83,,7.1126,4.5474,0,0,1,, 14452,"2023-05-15 16:30:00",5.86,,7.1492,4.5708,0,0,1,, 14453,"2023-05-15 16:36:00",5.55,,6.771,4.329,0,0,1,, 14454,"2023-05-15 16:42:00",5.32,,6.4904,4.1496,0,0,1,, 14455,"2023-05-15 16:48:00",5.24,,6.3928,4.0872,0,0,1,, 14456,"2023-05-15 16:54:00",5.56,,6.7832,4.3368,0,0,1,, 14457,"2023-05-15 17:00:00",5.56,,6.7832,4.3368,0,0,1,, 14458,"2023-05-15 17:06:00",5.40,,6.588,4.212,0,0,1,, 14459,"2023-05-15 17:12:00",5.79,,7.0638,4.5162,0,0,1,, 14460,"2023-05-15 17:18:00",5.77,,7.0394,4.5006,0,0,1,, 14461,"2023-05-15 17:24:00",5.75,,7.015,4.485,0,0,1,, 14462,"2023-05-15 17:30:00",5.72,,6.9784,4.4616,0,0,1,, 14463,"2023-05-15 17:36:00",5.64,,6.8808,4.3992,0,0,1,, 14464,"2023-05-15 17:42:00",5.36,,6.5392,4.1808,0,0,1,, 14465,"2023-05-15 17:48:00",5.47,,6.6734,4.2666,0,0,1,, 14466,"2023-05-15 17:54:00",5.47,,6.6734,4.2666,0,0,1,, 14467,"2023-05-15 18:00:00",5.31,,6.4782,4.1418,0,0,1,, 14468,"2023-05-15 18:06:00",5.42,,6.6124,4.2276,0,0,1,, 14469,"2023-05-15 18:12:00",5.28,,6.4416,4.1184,0,0,1,, 14470,"2023-05-15 18:18:00",5.25,,6.405,4.095,0,0,1,, 14471,"2023-05-15 18:24:00",5.33,,6.5026,4.1574,0,0,1,, 14472,"2023-05-15 18:30:00",5.40,,6.588,4.212,0,0,1,, 14473,"2023-05-15 18:36:00",5.48,,6.6856,4.2744,0,0,1,, 14474,"2023-05-15 18:42:00",5.35,,6.527,4.173,0,0,1,, 14475,"2023-05-15 18:48:00",5.38,,6.5636,4.1964,0,0,1,, 14476,"2023-05-15 18:54:00",5.56,,6.7832,4.3368,0,0,1,, 14477,"2023-05-15 19:00:00",5.54,,6.7588,4.3212,0,0,1,, 14478,"2023-05-15 19:06:00",5.32,,6.4904,4.1496,0,0,1,, 14479,"2023-05-15 19:12:00",5.64,,6.8808,4.3992,0,0,1,, 14480,"2023-05-15 19:18:00",5.66,,6.9052,4.4148,0,0,1,, 14481,"2023-05-15 19:24:00",5.44,,6.6368,4.2432,0,0,1,, 14482,"2023-05-15 19:30:00",5.50,,6.71,4.29,0,0,1,, 14483,"2023-05-15 19:36:00",5.70,,6.954,4.446,0,0,1,, 14484,"2023-05-15 19:42:00",5.51,,6.7222,4.2978,0,0,1,, 14485,"2023-05-15 19:48:00",5.24,,6.3928,4.0872,0,0,1,, 14486,"2023-05-15 19:54:00",5.49,,6.6978,4.2822,0,0,1,, 14487,"2023-05-15 20:00:00",6.14,,7.4908,4.7892,0,0,1,, 14488,"2023-05-15 20:06:00",6.14,,7.4908,4.7892,0,0,1,, 14489,"2023-05-15 20:12:00",5.82,,7.1004,4.5396,0,0,1,, 14490,"2023-05-15 20:18:00",5.50,,6.71,4.29,0,0,1,, 14491,"2023-05-15 20:24:00",5.16,,6.2952,4.0248,0,0,1,, 14492,"2023-05-15 20:30:00",5.52,,6.7344,4.3056,0,0,1,, 14493,"2023-05-15 20:36:00",5.64,,6.8808,4.3992,0,0,1,, 14494,"2023-05-15 20:42:00",5.78,,7.0516,4.5084,0,0,1,, 14495,"2023-05-15 20:48:00",5.94,,7.2468,4.6332,0,0,1,, 14496,"2023-05-15 20:54:00",5.70,,6.954,4.446,0,0,1,, 14497,"2023-05-15 21:00:00",6.17,,7.5274,4.8126,0,0,1,, 14498,"2023-05-15 21:06:00",6.24,,7.6128,4.8672,0,0,1,, 14499,"2023-05-15 21:12:00",6.43,,7.8446,5.0154,0,0,1,, 14500,"2023-05-15 21:18:00",5.79,,7.0638,4.5162,0,0,1,, 14501,"2023-05-15 21:24:00",5.60,,6.832,4.368,0,0,1,, 14502,"2023-05-15 21:30:00",6.34,,7.7348,4.9452,0,0,1,, 14503,"2023-05-15 21:36:00",6.38,,7.7836,4.9764,0,0,1,, 14504,"2023-05-15 21:42:00",6.97,,8.5034,5.4366,0,0,1,, 14505,"2023-05-15 21:48:00",6.88,,8.3936,5.3664,0,0,1,, 14506,"2023-05-15 21:54:00",5.76,,7.0272,4.4928,0,0,1,, 14507,"2023-05-15 22:00:00",5.77,,7.0394,4.5006,0,0,1,, 14508,"2023-05-15 22:06:00",5.88,,7.1736,4.5864,0,0,1,, 14509,"2023-05-15 22:12:00",5.84,,7.1248,4.5552,0,0,1,, 14510,"2023-05-15 22:18:00",5.63,,6.8686,4.3914,0,0,1,, 14511,"2023-05-15 22:24:00",5.58,,6.8076,4.3524,0,0,1,, 14512,"2023-05-15 22:30:00",5.54,,6.7588,4.3212,0,0,1,, 14513,"2023-05-15 22:36:00",5.26,,6.4172,4.1028,0,0,1,, 14514,"2023-05-15 22:42:00",5.27,,6.4294,4.1106,0,0,1,, 14515,"2023-05-15 22:48:00",5.27,,6.4294,4.1106,0,0,1,, 14516,"2023-05-15 22:54:00",5.30,,6.466,4.134,0,0,1,, 14517,"2023-05-15 23:00:00",5.29,,6.4538,4.1262,0,0,1,, 14518,"2023-05-15 23:06:00",5.14,,6.2708,4.0092,0,0,1,, 14519,"2023-05-15 23:12:00",5.12,,6.2464,3.9936,0,0,1,, 14520,"2023-05-15 23:18:00",4.93,,6.0146,3.8454,0,0,1,, 14521,"2023-05-15 23:24:00",4.95,,6.039,3.861,0,0,1,, 14522,"2023-05-15 23:30:00",4.93,,6.0146,3.8454,0,0,1,, 14523,"2023-05-15 23:36:00",4.88,,5.9536,3.8064,0,0,1,, 14524,"2023-05-15 23:42:00",4.83,,5.8926,3.7674,0,0,1,, 14525,"2023-05-15 23:48:00",4.74,,5.7828,3.6972,0,0,1,, 14526,"2023-05-15 23:54:00",4.46,,5.4412,3.4788,0,0,1,, 14527,"2023-05-16 00:00:00",4.45,,5.429,3.471,0,0,1,, 14528,"2023-05-16 00:06:00",4.44,,5.4168,3.4632,0,0,1,, 14529,"2023-05-16 00:12:00",4.71,,5.7462,3.6738,0,0,1,, 14530,"2023-05-16 00:18:00",4.82,,5.8804,3.7596,0,0,1,, 14531,"2023-05-16 00:24:00",4.74,,5.7828,3.6972,0,0,1,, 14532,"2023-05-16 00:30:00",4.66,,5.6852,3.6348,0,0,1,, 14533,"2023-05-16 00:36:00",4.39,,5.3558,3.4242,0,0,1,, 14534,"2023-05-16 00:42:00",4.29,,5.2338,3.3462,0,0,1,, 14535,"2023-05-16 00:48:00",4.22,,5.1484,3.2916,0,0,1,, 14536,"2023-05-16 00:54:00",4.18,,5.0996,3.2604,0,0,1,, 14537,"2023-05-16 01:00:00",4.23,,5.1606,3.2994,0,0,1,, 14538,"2023-05-16 01:06:00",4.10,,5.002,3.198,0,0,1,, 14539,"2023-05-16 01:12:00",4.24,,5.1728,3.3072,0,0,1,, 14540,"2023-05-16 01:18:00",4.18,,5.0996,3.2604,0,0,1,, 14541,"2023-05-16 01:24:00",4.70,,5.734,3.666,0,0,1,, 14542,"2023-05-16 01:30:00",5.54,,6.7588,4.3212,0,0,1,, 14543,"2023-05-16 01:36:00",5.66,,6.9052,4.4148,0,0,1,, 14544,"2023-05-16 01:42:00",5.47,,6.6734,4.2666,0,0,1,, 14545,"2023-05-16 01:48:00",5.30,,6.466,4.134,0,0,1,, 14546,"2023-05-16 01:54:00",5.63,,6.8686,4.3914,0,0,1,, 14547,"2023-05-16 02:00:00",5.70,,6.954,4.446,0,0,1,, 14548,"2023-05-16 02:06:00",5.55,,6.771,4.329,0,0,1,, 14549,"2023-05-16 02:12:00",5.38,,6.5636,4.1964,0,0,1,, 14550,"2023-05-16 02:18:00",5.23,,6.3806,4.0794,0,0,1,, 14551,"2023-05-16 02:24:00",5.25,,6.405,4.095,0,0,1,, 14552,"2023-05-16 02:30:00",5.09,,6.2098,3.9702,0,0,1,, 14553,"2023-05-16 02:36:00",5.09,,6.2098,3.9702,0,0,1,, 14554,"2023-05-16 02:42:00",5.04,,6.1488,3.9312,0,0,1,, 14555,"2023-05-16 02:48:00",5.33,,6.5026,4.1574,0,0,1,, 14556,"2023-05-16 02:54:00",5.45,,6.649,4.251,0,0,1,, 14557,"2023-05-16 03:00:00",5.34,,6.5148,4.1652,0,0,1,, 14558,"2023-05-16 03:06:00",5.26,,6.4172,4.1028,0,0,1,, 14559,"2023-05-16 03:12:00",5.08,,6.1976,3.9624,0,0,1,, 14560,"2023-05-16 03:18:00",4.10,,5.002,3.198,0,0,1,, 14561,"2023-05-16 03:24:00",4.03,,4.9166,3.1434,0,0,1,, 14562,"2023-05-16 03:30:00",4.06,,4.9532,3.1668,0,0,1,, 14563,"2023-05-16 03:36:00",4.11,,5.0142,3.2058,0,0,1,, 14564,"2023-05-16 03:42:00",4.06,,4.9532,3.1668,0,0,1,, 14565,"2023-05-16 03:48:00",4.02,,4.9044,3.1356,0,0,1,, 14566,"2023-05-16 03:54:00",3.92,,4.7824,3.0576,0,0,1,, 14567,"2023-05-16 04:00:00",3.90,,4.758,3.042,0,0,1,, 14568,"2023-05-16 04:06:00",3.96,,4.8312,3.0888,0,0,1,, 14569,"2023-05-16 04:12:00",3.97,,4.8434,3.0966,0,0,1,, 14570,"2023-05-16 04:18:00",3.94,,4.8068,3.0732,0,0,1,, 14571,"2023-05-16 04:24:00",3.99,,4.8678,3.1122,0,0,1,, 14572,"2023-05-16 04:30:00",3.97,,4.8434,3.0966,0,0,1,, 14573,"2023-05-16 04:36:00",3.85,,4.697,3.003,0,0,1,, 14574,"2023-05-16 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 14575,"2023-05-16 04:48:00",3.84,,4.6848,2.9952,0,0,1,, 14576,"2023-05-16 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 14577,"2023-05-16 05:00:00",4.00,,4.88,3.12,0,0,1,, 14578,"2023-05-16 04:36:00",3.85,,4.697,3.003,0,0,1,, 14579,"2023-05-16 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 14580,"2023-05-16 04:48:00",3.84,,4.6848,2.9952,0,0,1,, 14581,"2023-05-16 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 14582,"2023-05-16 05:00:00",4.00,,4.88,3.12,0,0,1,, 14583,"2023-05-16 05:06:00",3.98,,4.8556,3.1044,0,0,1,, 14584,"2023-05-16 05:12:00",3.97,,4.8434,3.0966,0,0,1,, 14585,"2023-05-16 05:18:00",4.08,,4.9776,3.1824,0,0,1,, 14586,"2023-05-16 05:24:00",4.06,,4.9532,3.1668,0,0,1,, 14587,"2023-05-16 05:30:00",4.00,,4.88,3.12,0,0,1,, 14588,"2023-05-16 05:36:00",4.16,,5.0752,3.2448,0,0,1,, 14589,"2023-05-16 05:42:00",4.17,,5.0874,3.2526,0,0,1,, 14590,"2023-05-16 05:48:00",4.04,,4.9288,3.1512,0,0,1,, 14591,"2023-05-16 05:54:00",4.00,,4.88,3.12,0,0,1,, 14592,"2023-05-16 06:00:00",4.01,,4.8922,3.1278,0,0,1,, 14593,"2023-05-16 06:06:00",3.99,,4.8678,3.1122,0,0,1,, 14594,"2023-05-16 06:12:00",3.96,,4.8312,3.0888,0,0,1,, 14595,"2023-05-16 06:18:00",3.92,,4.7824,3.0576,0,0,1,, 14596,"2023-05-16 06:24:00",3.95,,4.819,3.081,0,0,1,, 14597,"2023-05-16 06:30:00",3.97,,4.8434,3.0966,0,0,1,, 14598,"2023-05-16 06:36:00",4.43,,5.4046,3.4554,0,0,1,, 14599,"2023-05-16 06:42:00",4.46,,5.4412,3.4788,0,0,1,, 14600,"2023-05-16 06:48:00",4.22,,5.1484,3.2916,0,0,1,, 14601,"2023-05-16 06:54:00",4.01,,4.8922,3.1278,0,0,1,, 14602,"2023-05-16 07:00:00",4.02,,4.9044,3.1356,0,0,1,, 14603,"2023-05-16 07:06:00",4.24,,5.1728,3.3072,0,0,1,, 14604,"2023-05-16 07:12:00",4.59,,5.5998,3.5802,0,0,1,, 14605,"2023-05-16 07:18:00",4.66,,5.6852,3.6348,0,0,1,, 14606,"2023-05-16 07:24:00",4.67,,5.6974,3.6426,0,0,1,, 14607,"2023-05-16 07:30:00",4.63,,5.6486,3.6114,0,0,1,, 14608,"2023-05-16 07:36:00",4.70,,5.734,3.666,0,0,1,, 14609,"2023-05-16 07:42:00",4.64,,5.6608,3.6192,0,0,1,, 14610,"2023-05-16 07:48:00",4.69,,5.7218,3.6582,0,0,1,, 14611,"2023-05-16 07:54:00",5.17,,6.3074,4.0326,0,0,1,, 14612,"2023-05-16 08:00:00",5.15,,6.283,4.017,0,0,1,, 14613,"2023-05-16 08:06:00",5.01,,6.1122,3.9078,0,0,1,, 14614,"2023-05-16 08:12:00",5.22,,6.3684,4.0716,0,0,1,, 14615,"2023-05-16 08:18:00",5.45,,6.649,4.251,0,0,1,, 14616,"2023-05-16 08:24:00",5.19,,6.3318,4.0482,0,0,1,, 14617,"2023-05-16 08:30:00",5.12,,6.2464,3.9936,0,0,1,, 14618,"2023-05-16 08:36:00",5.36,,6.5392,4.1808,0,0,1,, 14619,"2023-05-16 08:42:00",5.39,,6.5758,4.2042,0,0,1,, 14620,"2023-05-16 08:48:00",5.39,,6.5758,4.2042,0,0,1,, 14621,"2023-05-16 08:54:00",5.50,,6.71,4.29,0,0,1,, 14622,"2023-05-16 09:00:00",5.57,,6.7954,4.3446,0,0,1,, 14623,"2023-05-16 09:06:00",5.62,,6.8564,4.3836,0,0,1,, 14624,"2023-05-16 09:12:00",5.54,,6.7588,4.3212,0,0,1,, 14625,"2023-05-16 09:18:00",5.87,,7.1614,4.5786,0,0,1,, 14626,"2023-05-16 09:24:00",5.76,,7.0272,4.4928,0,0,1,, 14627,"2023-05-16 09:30:00",5.94,,7.2468,4.6332,0,0,1,, 14628,"2023-05-16 09:36:00",5.99,,7.3078,4.6722,0,0,1,, 14629,"2023-05-16 09:42:00",5.89,,7.1858,4.5942,0,0,1,, 14630,"2023-05-16 09:48:00",6.17,,7.5274,4.8126,0,0,1,, 14631,"2023-05-16 09:54:00",6.10,,7.442,4.758,0,0,1,, 14632,"2023-05-16 10:00:00",5.92,,7.2224,4.6176,0,0,1,, 14633,"2023-05-16 10:06:00",6.11,,7.4542,4.7658,0,0,1,, 14634,"2023-05-16 10:12:00",6.08,,7.4176,4.7424,0,0,1,, 14635,"2023-05-16 10:18:00",6.24,,7.6128,4.8672,0,0,1,, 14636,"2023-05-16 10:24:00",6.07,,7.4054,4.7346,0,0,1,, 14637,"2023-05-16 10:30:00",5.88,,7.1736,4.5864,0,0,1,, 14638,"2023-05-16 10:36:00",5.86,,7.1492,4.5708,0,0,1,, 14639,"2023-05-16 10:42:00",6.11,,7.4542,4.7658,0,0,1,, 14640,"2023-05-16 10:48:00",6.11,,7.4542,4.7658,0,0,1,, 14641,"2023-05-16 10:54:00",6.38,,7.7836,4.9764,0,0,1,, 14642,"2023-05-16 11:00:00",6.34,,7.7348,4.9452,0,0,1,, 14643,"2023-05-16 11:06:00",5.93,,7.2346,4.6254,0,0,1,, 14644,"2023-05-16 11:12:00",5.95,,7.259,4.641,0,0,1,, 14645,"2023-05-16 11:18:00",6.18,,7.5396,4.8204,0,0,1,, 14646,"2023-05-16 11:24:00",6.43,,7.8446,5.0154,0,0,1,, 14647,"2023-05-16 11:30:00",6.54,,7.9788,5.1012,0,0,1,, 14648,"2023-05-16 11:36:00",6.34,,7.7348,4.9452,0,0,1,, 14649,"2023-05-16 11:42:00",6.44,,7.8568,5.0232,0,0,1,, 14650,"2023-05-16 11:48:00",6.42,,7.8324,5.0076,0,0,1,, 14651,"2023-05-16 11:54:00",6.52,,7.9544,5.0856,0,0,1,, 14652,"2023-05-16 12:00:00",6.62,,8.0764,5.1636,0,0,1,, 14653,"2023-05-16 12:06:00",6.65,,8.113,5.187,0,0,1,, 14654,"2023-05-16 12:12:00",6.54,,7.9788,5.1012,0,0,1,, 14655,"2023-05-16 12:18:00",6.39,,7.7958,4.9842,0,0,1,, 14656,"2023-05-16 12:24:00",6.53,,7.9666,5.0934,0,0,1,, 14657,"2023-05-16 12:30:00",6.48,,7.9056,5.0544,0,0,1,, 14658,"2023-05-16 12:36:00",6.46,,7.8812,5.0388,0,0,1,, 14659,"2023-05-16 12:42:00",6.48,,7.9056,5.0544,0,0,1,, 14660,"2023-05-16 12:48:00",6.37,,7.7714,4.9686,0,0,1,, 14661,"2023-05-16 12:54:00",6.17,,7.5274,4.8126,0,0,1,, 14662,"2023-05-16 13:00:00",6.16,,7.5152,4.8048,0,0,1,, 14663,"2023-05-16 13:06:00",6.20,,7.564,4.836,0,0,1,, 14664,"2023-05-16 13:12:00",6.02,,7.3444,4.6956,0,0,1,, 14665,"2023-05-16 13:18:00",5.99,,7.3078,4.6722,0,0,1,, 14666,"2023-05-16 13:24:00",6.36,,7.7592,4.9608,0,0,1,, 14667,"2023-05-16 13:30:00",6.98,,8.5156,5.4444,0,0,1,, 14668,"2023-05-16 13:36:00",6.92,,8.4424,5.3976,0,0,1,, 14669,"2023-05-16 13:42:00",6.55,,7.991,5.109,0,0,1,, 14670,"2023-05-16 13:48:00",6.47,,7.8934,5.0466,0,0,1,, 14671,"2023-05-16 13:54:00",6.30,,7.686,4.914,0,0,1,, 14672,"2023-05-16 14:00:00",6.30,,7.686,4.914,0,0,1,, 14673,"2023-05-16 14:06:00",6.29,,7.6738,4.9062,0,0,1,, 14674,"2023-05-16 14:12:00",6.29,,7.6738,4.9062,0,0,1,, 14675,"2023-05-16 14:18:00",6.28,,7.6616,4.8984,0,0,1,, 14676,"2023-05-16 14:24:00",6.33,,7.7226,4.9374,0,0,1,, 14677,"2023-05-16 14:30:00",6.53,,7.9666,5.0934,0,0,1,, 14678,"2023-05-16 14:36:00",6.56,,8.0032,5.1168,0,0,1,, 14679,"2023-05-16 14:42:00",6.36,,7.7592,4.9608,0,0,1,, 14680,"2023-05-16 14:48:00",6.43,,7.8446,5.0154,0,0,1,, 14681,"2023-05-16 14:54:00",6.38,,7.7836,4.9764,0,0,1,, 14682,"2023-05-16 15:00:00",6.27,,7.6494,4.8906,0,0,1,, 14683,"2023-05-16 15:06:00",6.27,,7.6494,4.8906,0,0,1,, 14684,"2023-05-16 15:12:00",6.07,,7.4054,4.7346,0,0,1,, 14685,"2023-05-16 15:18:00",5.83,,7.1126,4.5474,0,0,1,, 14686,"2023-05-16 15:24:00",5.91,,7.2102,4.6098,0,0,1,, 14687,"2023-05-16 15:30:00",6.01,,7.3322,4.6878,0,0,1,, 14688,"2023-05-16 15:36:00",5.96,,7.2712,4.6488,0,0,1,, 14689,"2023-05-16 15:42:00",5.96,,7.2712,4.6488,0,0,1,, 14690,"2023-05-16 15:48:00",5.72,,6.9784,4.4616,0,0,1,, 14691,"2023-05-16 15:54:00",5.68,,6.9296,4.4304,0,0,1,, 14692,"2023-05-16 16:00:00",5.54,,6.7588,4.3212,0,0,1,, 14693,"2023-05-16 16:06:00",5.00,,6.1,3.9,0,0,1,, 14694,"2023-05-16 16:12:00",5.10,,6.222,3.978,0,0,1,, 14695,"2023-05-16 16:18:00",5.12,,6.2464,3.9936,0,0,1,, 14696,"2023-05-16 16:24:00",4.80,,5.856,3.744,0,0,1,, 14697,"2023-05-16 16:30:00",5.08,,6.1976,3.9624,0,0,1,, 14698,"2023-05-16 16:36:00",5.22,,6.3684,4.0716,0,0,1,, 14699,"2023-05-16 16:42:00",5.39,,6.5758,4.2042,0,0,1,, 14700,"2023-05-16 16:48:00",5.43,,6.6246,4.2354,0,0,1,, 14701,"2023-05-16 16:54:00",5.49,,6.6978,4.2822,0,0,1,, 14702,"2023-05-16 17:00:00",5.53,,6.7466,4.3134,0,0,1,, 14703,"2023-05-16 17:06:00",5.38,,6.5636,4.1964,0,0,1,, 14704,"2023-05-16 17:12:00",5.05,,6.161,3.939,0,0,1,, 14705,"2023-05-16 17:18:00",5.00,,6.1,3.9,0,0,1,, 14706,"2023-05-16 17:24:00",5.04,,6.1488,3.9312,0,0,1,, 14707,"2023-05-16 17:30:00",5.27,,6.4294,4.1106,0,0,1,, 14708,"2023-05-16 17:36:00",5.46,,6.6612,4.2588,0,0,1,, 14709,"2023-05-16 17:42:00",5.39,,6.5758,4.2042,0,0,1,, 14710,"2023-05-16 17:48:00",5.27,,6.4294,4.1106,0,0,1,, 14711,"2023-05-16 17:54:00",5.49,,6.6978,4.2822,0,0,1,, 14712,"2023-05-16 18:00:00",5.86,,7.1492,4.5708,0,0,1,, 14713,"2023-05-16 18:06:00",5.96,,7.2712,4.6488,0,0,1,, 14714,"2023-05-16 18:12:00",5.77,,7.0394,4.5006,0,0,1,, 14715,"2023-05-16 18:18:00",5.68,,6.9296,4.4304,0,0,1,, 14716,"2023-05-16 18:24:00",5.59,,6.8198,4.3602,0,0,1,, 14717,"2023-05-16 18:30:00",5.36,,6.5392,4.1808,0,0,1,, 14718,"2023-05-16 18:36:00",5.41,,6.6002,4.2198,0,0,1,, 14719,"2023-05-16 18:42:00",5.78,,7.0516,4.5084,0,0,1,, 14720,"2023-05-16 18:48:00",5.96,,7.2712,4.6488,0,0,1,, 14721,"2023-05-16 18:54:00",6.49,,7.9178,5.0622,0,0,1,, 14722,"2023-05-16 19:00:00",6.47,,7.8934,5.0466,0,0,1,, 14723,"2023-05-16 19:06:00",6.41,,7.8202,4.9998,0,0,1,, 14724,"2023-05-16 19:12:00",6.42,,7.8324,5.0076,0,0,1,, 14725,"2023-05-16 19:18:00",5.86,,7.1492,4.5708,0,0,1,, 14726,"2023-05-16 19:24:00",5.80,,7.076,4.524,0,0,1,, 14727,"2023-05-16 19:30:00",6.07,,7.4054,4.7346,0,0,1,, 14728,"2023-05-16 19:36:00",6.00,,7.32,4.68,0,0,1,, 14729,"2023-05-16 19:42:00",6.04,,7.3688,4.7112,0,0,1,, 14730,"2023-05-16 19:48:00",5.98,,7.2956,4.6644,0,0,1,, 14731,"2023-05-16 19:54:00",5.87,,7.1614,4.5786,0,0,1,, 14732,"2023-05-16 20:00:00",5.99,,7.3078,4.6722,0,0,1,, 14733,"2023-05-16 20:06:00",6.21,,7.5762,4.8438,0,0,1,, 14734,"2023-05-16 20:12:00",6.11,,7.4542,4.7658,0,0,1,, 14735,"2023-05-16 20:18:00",5.99,,7.3078,4.6722,0,0,1,, 14736,"2023-05-16 20:24:00",5.94,,7.2468,4.6332,0,0,1,, 14737,"2023-05-16 20:30:00",5.89,,7.1858,4.5942,0,0,1,, 14738,"2023-05-16 20:36:00",6.09,,7.4298,4.7502,0,0,1,, 14739,"2023-05-16 20:42:00",5.79,,7.0638,4.5162,0,0,1,, 14740,"2023-05-16 20:48:00",5.63,,6.8686,4.3914,0,0,1,, 14741,"2023-05-16 20:54:00",5.82,,7.1004,4.5396,0,0,1,, 14742,"2023-05-16 21:00:00",5.84,,7.1248,4.5552,0,0,1,, 14743,"2023-05-16 21:06:00",5.65,,6.893,4.407,0,0,1,, 14744,"2023-05-16 21:12:00",5.82,,7.1004,4.5396,0,0,1,, 14745,"2023-05-16 21:18:00",5.80,,7.076,4.524,0,0,1,, 14746,"2023-05-16 21:24:00",5.74,,7.0028,4.4772,0,0,1,, 14747,"2023-05-16 21:30:00",5.77,,7.0394,4.5006,0,0,1,, 14748,"2023-05-16 21:36:00",5.74,,7.0028,4.4772,0,0,1,, 14749,"2023-05-16 21:42:00",5.69,,6.9418,4.4382,0,0,1,, 14750,"2023-05-16 21:48:00",5.67,,6.9174,4.4226,0,0,1,, 14751,"2023-05-16 21:54:00",5.75,,7.015,4.485,0,0,1,, 14752,"2023-05-16 22:00:00",5.76,,7.0272,4.4928,0,0,1,, 14753,"2023-05-16 22:06:00",5.75,,7.015,4.485,0,0,1,, 14754,"2023-05-16 22:12:00",5.56,,6.7832,4.3368,0,0,1,, 14755,"2023-05-16 22:18:00",5.77,,7.0394,4.5006,0,0,1,, 14756,"2023-05-16 22:24:00",5.78,,7.0516,4.5084,0,0,1,, 14757,"2023-05-16 22:30:00",6.08,,7.4176,4.7424,0,0,1,, 14758,"2023-05-16 22:36:00",6.01,,7.3322,4.6878,0,0,1,, 14759,"2023-05-16 22:42:00",5.94,,7.2468,4.6332,0,0,1,, 14760,"2023-05-16 22:48:00",5.95,,7.259,4.641,0,0,1,, 14761,"2023-05-16 22:54:00",5.96,,7.2712,4.6488,0,0,1,, 14762,"2023-05-16 23:00:00",5.71,,6.9662,4.4538,0,0,1,, 14763,"2023-05-16 23:06:00",5.58,,6.8076,4.3524,0,0,1,, 14764,"2023-05-16 23:12:00",5.54,,6.7588,4.3212,0,0,1,, 14765,"2023-05-16 23:18:00",5.44,,6.6368,4.2432,0,0,1,, 14766,"2023-05-16 23:24:00",5.37,,6.5514,4.1886,0,0,1,, 14767,"2023-05-16 23:30:00",5.18,,6.3196,4.0404,0,0,1,, 14768,"2023-05-16 23:36:00",5.05,,6.161,3.939,0,0,1,, 14769,"2023-05-16 23:42:00",5.05,,6.161,3.939,0,0,1,, 14770,"2023-05-16 23:48:00",4.99,,6.0878,3.8922,0,0,1,, 14771,"2023-05-16 23:54:00",5.01,,6.1122,3.9078,0,0,1,, 14772,"2023-05-17 00:00:00",5.01,,6.1122,3.9078,0,0,1,, 14773,"2023-05-17 00:06:00",4.99,,6.0878,3.8922,0,0,1,, 14774,"2023-05-17 00:12:00",4.95,,6.039,3.861,0,0,1,, 14775,"2023-05-17 00:18:00",4.91,,5.9902,3.8298,0,0,1,, 14776,"2023-05-17 00:24:00",4.94,,6.0268,3.8532,0,0,1,, 14777,"2023-05-17 00:30:00",4.94,,6.0268,3.8532,0,0,1,, 14778,"2023-05-17 00:36:00",4.80,,5.856,3.744,0,0,1,, 14779,"2023-05-17 00:42:00",4.48,,5.4656,3.4944,0,0,1,, 14780,"2023-05-17 00:48:00",4.49,,5.4778,3.5022,0,0,1,, 14781,"2023-05-17 00:54:00",4.49,,5.4778,3.5022,0,0,1,, 14782,"2023-05-17 01:00:00",4.42,,5.3924,3.4476,0,0,1,, 14783,"2023-05-17 01:06:00",4.76,,5.8072,3.7128,0,0,1,, 14784,"2023-05-17 01:12:00",5.05,,6.161,3.939,0,0,1,, 14785,"2023-05-17 01:18:00",5.05,,6.161,3.939,0,0,1,, 14786,"2023-05-17 01:24:00",4.90,,5.978,3.822,0,0,1,, 14787,"2023-05-17 01:30:00",5.13,,6.2586,4.0014,0,0,1,, 14788,"2023-05-17 01:36:00",5.01,,6.1122,3.9078,0,0,1,, 14789,"2023-05-17 01:42:00",4.77,,5.8194,3.7206,0,0,1,, 14790,"2023-05-17 01:48:00",4.73,,5.7706,3.6894,0,0,1,, 14791,"2023-05-17 01:54:00",4.27,,5.2094,3.3306,0,0,1,, 14792,"2023-05-17 02:00:00",4.35,,5.307,3.393,0,0,1,, 14793,"2023-05-17 02:06:00",4.28,,5.2216,3.3384,0,0,1,, 14794,"2023-05-17 02:12:00",4.04,,4.9288,3.1512,0,0,1,, 14795,"2023-05-17 02:18:00",4.05,,4.941,3.159,0,0,1,, 14796,"2023-05-17 02:24:00",4.06,,4.9532,3.1668,0,0,1,, 14797,"2023-05-17 02:30:00",4.22,,5.1484,3.2916,0,0,1,, 14798,"2023-05-17 02:36:00",4.30,,5.246,3.354,0,0,1,, 14799,"2023-05-17 02:42:00",4.34,,5.2948,3.3852,0,0,1,, 14800,"2023-05-17 02:48:00",4.25,,5.185,3.315,0,0,1,, 14801,"2023-05-17 02:54:00",4.31,,5.2582,3.3618,0,0,1,, 14802,"2023-05-17 03:00:00",4.30,,5.246,3.354,0,0,1,, 14803,"2023-05-17 03:06:00",4.07,,4.9654,3.1746,0,0,1,, 14804,"2023-05-17 03:12:00",3.81,,4.6482,2.9718,0,0,1,, 14805,"2023-05-17 03:18:00",3.93,,4.7946,3.0654,0,0,1,, 14806,"2023-05-17 03:24:00",3.90,,4.758,3.042,0,0,1,, 14807,"2023-05-17 03:30:00",3.74,,4.5628,2.9172,0,0,1,, 14808,"2023-05-17 03:36:00",3.98,,4.8556,3.1044,0,0,1,, 14809,"2023-05-17 03:42:00",3.93,,4.7946,3.0654,0,0,1,, 14810,"2023-05-17 03:48:00",3.59,,4.3798,2.8002,0,0,1,, 14811,"2023-05-17 03:54:00",3.61,,4.4042,2.8158,0,0,1,, 14812,"2023-05-17 04:00:00",3.66,,4.4652,2.8548,0,0,1,, 14813,"2023-05-17 04:06:00",3.76,,4.5872,2.9328,0,0,1,, 14814,"2023-05-17 04:12:00",3.86,,4.7092,3.0108,0,0,1,, 14815,"2023-05-17 04:18:00",3.86,,4.7092,3.0108,0,0,1,, 14816,"2023-05-17 04:24:00",3.83,,4.6726,2.9874,0,0,1,, 14817,"2023-05-17 04:30:00",3.85,,4.697,3.003,0,0,1,, 14818,"2023-05-17 04:36:00",3.86,,4.7092,3.0108,0,0,1,, 14819,"2023-05-17 04:42:00",3.86,,4.7092,3.0108,0,0,1,, 14820,"2023-05-17 04:48:00",3.82,,4.6604,2.9796,0,0,1,, 14821,"2023-05-17 04:54:00",3.67,,4.4774,2.8626,0,0,1,, 14822,"2023-05-17 05:00:00",3.69,,4.5018,2.8782,0,0,1,, 14823,"2023-05-17 04:36:00",3.86,,4.7092,3.0108,0,0,1,, 14824,"2023-05-17 04:42:00",3.86,,4.7092,3.0108,0,0,1,, 14825,"2023-05-17 04:48:00",3.82,,4.6604,2.9796,0,0,1,, 14826,"2023-05-17 04:54:00",3.67,,4.4774,2.8626,0,0,1,, 14827,"2023-05-17 05:00:00",3.69,,4.5018,2.8782,0,0,1,, 14828,"2023-05-17 05:06:00",3.74,,4.5628,2.9172,0,0,1,, 14829,"2023-05-17 05:12:00",3.80,,4.636,2.964,0,0,1,, 14830,"2023-05-17 05:18:00",3.91,,4.7702,3.0498,0,0,1,, 14831,"2023-05-17 05:24:00",3.85,,4.697,3.003,0,0,1,, 14832,"2023-05-17 05:30:00",3.78,,4.6116,2.9484,0,0,1,, 14833,"2023-05-17 05:36:00",3.67,,4.4774,2.8626,0,0,1,, 14834,"2023-05-17 05:42:00",3.69,,4.5018,2.8782,0,0,1,, 14835,"2023-05-17 05:48:00",3.88,,4.7336,3.0264,0,0,1,, 14836,"2023-05-17 05:54:00",3.88,,4.7336,3.0264,0,0,1,, 14837,"2023-05-17 06:00:00",3.76,,4.5872,2.9328,0,0,1,, 14838,"2023-05-17 06:06:00",3.66,,4.4652,2.8548,0,0,1,, 14839,"2023-05-17 06:12:00",3.66,,4.4652,2.8548,0,0,1,, 14840,"2023-05-17 06:18:00",3.65,,4.453,2.847,0,0,1,, 14841,"2023-05-17 06:24:00",3.74,,4.5628,2.9172,0,0,1,, 14842,"2023-05-17 06:30:00",3.74,,4.5628,2.9172,0,0,1,, 14843,"2023-05-17 06:36:00",3.81,,4.6482,2.9718,0,0,1,, 14844,"2023-05-17 06:42:00",3.83,,4.6726,2.9874,0,0,1,, 14845,"2023-05-17 06:48:00",3.87,,4.7214,3.0186,0,0,1,, 14846,"2023-05-17 06:54:00",3.88,,4.7336,3.0264,0,0,1,, 14847,"2023-05-17 07:00:00",3.96,,4.8312,3.0888,0,0,1,, 14848,"2023-05-17 07:06:00",4.40,,5.368,3.432,0,0,1,, 14849,"2023-05-17 07:12:00",4.41,,5.3802,3.4398,0,0,1,, 14850,"2023-05-17 07:18:00",4.42,,5.3924,3.4476,0,0,1,, 14851,"2023-05-17 07:24:00",4.69,,5.7218,3.6582,0,0,1,, 14852,"2023-05-17 07:30:00",4.68,,5.7096,3.6504,0,0,1,, 14853,"2023-05-17 07:36:00",4.59,,5.5998,3.5802,0,0,1,, 14854,"2023-05-17 07:42:00",4.72,,5.7584,3.6816,0,0,1,, 14855,"2023-05-17 07:48:00",4.82,,5.8804,3.7596,0,0,1,, 14856,"2023-05-17 07:54:00",4.82,,5.8804,3.7596,0,0,1,, 14857,"2023-05-17 08:00:00",4.84,,5.9048,3.7752,0,0,1,, 14858,"2023-05-17 08:06:00",5.05,,6.161,3.939,0,0,1,, 14859,"2023-05-17 08:12:00",5.01,,6.1122,3.9078,0,0,1,, 14860,"2023-05-17 08:18:00",5.08,,6.1976,3.9624,0,0,1,, 14861,"2023-05-17 08:24:00",5.12,,6.2464,3.9936,0,0,1,, 14862,"2023-05-17 08:30:00",5.12,,6.2464,3.9936,0,0,1,, 14863,"2023-05-17 08:36:00",5.21,,6.3562,4.0638,0,0,1,, 14864,"2023-05-17 08:42:00",5.35,,6.527,4.173,0,0,1,, 14865,"2023-05-17 08:48:00",5.42,,6.6124,4.2276,0,0,1,, 14866,"2023-05-17 08:54:00",5.40,,6.588,4.212,0,0,1,, 14867,"2023-05-17 09:00:00",5.44,,6.6368,4.2432,0,0,1,, 14868,"2023-05-17 09:06:00",5.50,,6.71,4.29,0,0,1,, 14869,"2023-05-17 09:12:00",5.75,,7.015,4.485,0,0,1,, 14870,"2023-05-17 09:18:00",5.69,,6.9418,4.4382,0,0,1,, 14871,"2023-05-17 09:24:00",5.62,,6.8564,4.3836,0,0,1,, 14872,"2023-05-17 09:30:00",5.60,,6.832,4.368,0,0,1,, 14873,"2023-05-17 09:36:00",5.62,,6.8564,4.3836,0,0,1,, 14874,"2023-05-17 09:42:00",5.67,,6.9174,4.4226,0,0,1,, 14875,"2023-05-17 09:48:00",5.68,,6.9296,4.4304,0,0,1,, 14876,"2023-05-17 09:54:00",5.90,,7.198,4.602,0,0,1,, 14877,"2023-05-17 10:00:00",6.00,,7.32,4.68,0,0,1,, 14878,"2023-05-17 10:06:00",6.06,,7.3932,4.7268,0,0,1,, 14879,"2023-05-17 10:12:00",6.03,,7.3566,4.7034,0,0,1,, 14880,"2023-05-17 10:18:00",6.01,,7.3322,4.6878,0,0,1,, 14881,"2023-05-17 10:24:00",6.34,,7.7348,4.9452,0,0,1,, 14882,"2023-05-17 10:30:00",6.47,,7.8934,5.0466,0,0,1,, 14883,"2023-05-17 10:36:00",6.49,,7.9178,5.0622,0,0,1,, 14884,"2023-05-17 10:42:00",6.41,,7.8202,4.9998,0,0,1,, 14885,"2023-05-17 10:48:00",6.20,,7.564,4.836,0,0,1,, 14886,"2023-05-17 10:54:00",6.13,,7.4786,4.7814,0,0,1,, 14887,"2023-05-17 11:00:00",6.22,,7.5884,4.8516,0,0,1,, 14888,"2023-05-17 11:06:00",6.11,,7.4542,4.7658,0,0,1,, 14889,"2023-05-17 11:12:00",5.97,,7.2834,4.6566,0,0,1,, 14890,"2023-05-17 11:18:00",6.00,,7.32,4.68,0,0,1,, 14891,"2023-05-17 11:24:00",6.14,,7.4908,4.7892,0,0,1,, 14892,"2023-05-17 11:30:00",6.14,,7.4908,4.7892,0,0,1,, 14893,"2023-05-17 11:36:00",5.97,,7.2834,4.6566,0,0,1,, 14894,"2023-05-17 11:42:00",5.90,,7.198,4.602,0,0,1,, 14895,"2023-05-17 11:48:00",6.00,,7.32,4.68,0,0,1,, 14896,"2023-05-17 11:54:00",6.01,,7.3322,4.6878,0,0,1,, 14897,"2023-05-17 12:00:00",5.75,,7.015,4.485,0,0,1,, 14898,"2023-05-17 12:06:00",6.35,,7.747,4.953,0,0,1,, 14899,"2023-05-17 12:12:00",6.43,,7.8446,5.0154,0,0,1,, 14900,"2023-05-17 12:18:00",6.46,,7.8812,5.0388,0,0,1,, 14901,"2023-05-17 12:24:00",6.41,,7.8202,4.9998,0,0,1,, 14902,"2023-05-17 12:30:00",6.27,,7.6494,4.8906,0,0,1,, 14903,"2023-05-17 12:36:00",6.30,,7.686,4.914,0,0,1,, 14904,"2023-05-17 12:42:00",6.45,,7.869,5.031,0,0,1,, 14905,"2023-05-17 12:48:00",6.33,,7.7226,4.9374,0,0,1,, 14906,"2023-05-17 12:54:00",6.17,,7.5274,4.8126,0,0,1,, 14907,"2023-05-17 13:00:00",6.15,,7.503,4.797,0,0,1,, 14908,"2023-05-17 13:06:00",6.29,,7.6738,4.9062,0,0,1,, 14909,"2023-05-17 13:12:00",6.31,,7.6982,4.9218,0,0,1,, 14910,"2023-05-17 13:18:00",6.15,,7.503,4.797,0,0,1,, 14911,"2023-05-17 13:24:00",6.17,,7.5274,4.8126,0,0,1,, 14912,"2023-05-17 13:30:00",6.55,,7.991,5.109,0,0,1,, 14913,"2023-05-17 13:36:00",6.67,,8.1374,5.2026,0,0,1,, 14914,"2023-05-17 13:42:00",6.39,,7.7958,4.9842,0,0,1,, 14915,"2023-05-17 13:48:00",5.98,,7.2956,4.6644,0,0,1,, 14916,"2023-05-17 13:54:00",6.39,,7.7958,4.9842,0,0,1,, 14917,"2023-05-17 14:00:00",6.34,,7.7348,4.9452,0,0,1,, 14918,"2023-05-17 14:06:00",6.43,,7.8446,5.0154,0,0,1,, 14919,"2023-05-17 14:12:00",6.52,,7.9544,5.0856,0,0,1,, 14920,"2023-05-17 14:18:00",6.93,,8.4546,5.4054,0,0,1,, 14921,"2023-05-17 14:24:00",7.02,,8.5644,5.4756,0,0,1,, 14922,"2023-05-17 14:30:00",6.83,,8.3326,5.3274,0,0,1,, 14923,"2023-05-17 14:36:00",6.25,,7.625,4.875,0,0,1,, 14924,"2023-05-17 14:42:00",6.07,,7.4054,4.7346,0,0,1,, 14925,"2023-05-17 14:48:00",5.98,,7.2956,4.6644,0,0,1,, 14926,"2023-05-17 14:54:00",5.82,,7.1004,4.5396,0,0,1,, 14927,"2023-05-17 15:00:00",5.61,,6.8442,4.3758,0,0,1,, 14928,"2023-05-17 15:06:00",5.65,,6.893,4.407,0,0,1,, 14929,"2023-05-17 15:12:00",5.48,,6.6856,4.2744,0,0,1,, 14930,"2023-05-17 15:18:00",5.34,,6.5148,4.1652,0,0,1,, 14931,"2023-05-17 15:24:00",5.34,,6.5148,4.1652,0,0,1,, 14932,"2023-05-17 15:30:00",5.26,,6.4172,4.1028,0,0,1,, 14933,"2023-05-17 15:36:00",5.25,,6.405,4.095,0,0,1,, 14934,"2023-05-17 15:42:00",5.35,,6.527,4.173,0,0,1,, 14935,"2023-05-17 15:48:00",5.43,,6.6246,4.2354,0,0,1,, 14936,"2023-05-17 15:54:00",5.21,,6.3562,4.0638,0,0,1,, 14937,"2023-05-17 16:00:00",5.10,,6.222,3.978,0,0,1,, 14938,"2023-05-17 16:06:00",5.20,,6.344,4.056,0,0,1,, 14939,"2023-05-17 16:12:00",5.21,,6.3562,4.0638,0,0,1,, 14940,"2023-05-17 16:18:00",5.08,,6.1976,3.9624,0,0,1,, 14941,"2023-05-17 16:24:00",5.22,,6.3684,4.0716,0,0,1,, 14942,"2023-05-17 16:30:00",5.27,,6.4294,4.1106,0,0,1,, 14943,"2023-05-17 16:36:00",5.19,,6.3318,4.0482,0,0,1,, 14944,"2023-05-17 16:42:00",5.22,,6.3684,4.0716,0,0,1,, 14945,"2023-05-17 16:48:00",5.16,,6.2952,4.0248,0,0,1,, 14946,"2023-05-17 16:54:00",5.06,,6.1732,3.9468,0,0,1,, 14947,"2023-05-17 17:00:00",5.00,,6.1,3.9,0,0,1,, 14948,"2023-05-17 17:06:00",4.86,,5.9292,3.7908,0,0,1,, 14949,"2023-05-17 17:12:00",4.92,,6.0024,3.8376,0,0,1,, 14950,"2023-05-17 17:18:00",4.98,,6.0756,3.8844,0,0,1,, 14951,"2023-05-17 17:24:00",5.04,,6.1488,3.9312,0,0,1,, 14952,"2023-05-17 17:30:00",4.85,,5.917,3.783,0,0,1,, 14953,"2023-05-17 17:36:00",4.90,,5.978,3.822,0,0,1,, 14954,"2023-05-17 17:42:00",4.87,,5.9414,3.7986,0,0,1,, 14955,"2023-05-17 17:48:00",5.18,,6.3196,4.0404,0,0,1,, 14956,"2023-05-17 17:54:00",5.12,,6.2464,3.9936,0,0,1,, 14957,"2023-05-17 18:00:00",4.85,,5.917,3.783,0,0,1,, 14958,"2023-05-17 18:06:00",4.94,,6.0268,3.8532,0,0,1,, 14959,"2023-05-17 18:12:00",4.92,,6.0024,3.8376,0,0,1,, 14960,"2023-05-17 18:18:00",5.07,,6.1854,3.9546,0,0,1,, 14961,"2023-05-17 18:24:00",5.02,,6.1244,3.9156,0,0,1,, 14962,"2023-05-17 18:30:00",4.74,,5.7828,3.6972,0,0,1,, 14963,"2023-05-17 18:36:00",4.85,,5.917,3.783,0,0,1,, 14964,"2023-05-17 18:42:00",4.92,,6.0024,3.8376,0,0,1,, 14965,"2023-05-17 18:48:00",4.84,,5.9048,3.7752,0,0,1,, 14966,"2023-05-17 18:54:00",4.79,,5.8438,3.7362,0,0,1,, 14967,"2023-05-17 19:00:00",4.94,,6.0268,3.8532,0,0,1,, 14968,"2023-05-17 19:06:00",4.91,,5.9902,3.8298,0,0,1,, 14969,"2023-05-17 19:12:00",4.90,,5.978,3.822,0,0,1,, 14970,"2023-05-17 19:18:00",5.10,,6.222,3.978,0,0,1,, 14971,"2023-05-17 19:24:00",5.21,,6.3562,4.0638,0,0,1,, 14972,"2023-05-17 19:30:00",5.03,,6.1366,3.9234,0,0,1,, 14973,"2023-05-17 19:36:00",4.86,,5.9292,3.7908,0,0,1,, 14974,"2023-05-17 19:42:00",4.86,,5.9292,3.7908,0,0,1,, 14975,"2023-05-17 19:48:00",4.93,,6.0146,3.8454,0,0,1,, 14976,"2023-05-17 19:54:00",4.87,,5.9414,3.7986,0,0,1,, 14977,"2023-05-17 20:00:00",4.85,,5.917,3.783,0,0,1,, 14978,"2023-05-17 20:06:00",5.05,,6.161,3.939,0,0,1,, 14979,"2023-05-17 20:12:00",5.07,,6.1854,3.9546,0,0,1,, 14980,"2023-05-17 20:18:00",4.85,,5.917,3.783,0,0,1,, 14981,"2023-05-17 20:24:00",4.73,,5.7706,3.6894,0,0,1,, 14982,"2023-05-17 20:30:00",4.76,,5.8072,3.7128,0,0,1,, 14983,"2023-05-17 20:36:00",4.76,,5.8072,3.7128,0,0,1,, 14984,"2023-05-17 20:42:00",4.71,,5.7462,3.6738,0,0,1,, 14985,"2023-05-17 20:48:00",4.95,,6.039,3.861,0,0,1,, 14986,"2023-05-17 20:54:00",5.10,,6.222,3.978,0,0,1,, 14987,"2023-05-17 21:00:00",5.15,,6.283,4.017,0,0,1,, 14988,"2023-05-17 21:06:00",5.06,,6.1732,3.9468,0,0,1,, 14989,"2023-05-17 21:12:00",4.98,,6.0756,3.8844,0,0,1,, 14990,"2023-05-17 21:18:00",4.85,,5.917,3.783,0,0,1,, 14991,"2023-05-17 21:24:00",4.83,,5.8926,3.7674,0,0,1,, 14992,"2023-05-17 21:30:00",4.78,,5.8316,3.7284,0,0,1,, 14993,"2023-05-17 21:36:00",4.64,,5.6608,3.6192,0,0,1,, 14994,"2023-05-17 21:42:00",4.47,,5.4534,3.4866,0,0,1,, 14995,"2023-05-17 21:48:00",4.60,,5.612,3.588,0,0,1,, 14996,"2023-05-17 21:54:00",4.80,,5.856,3.744,0,0,1,, 14997,"2023-05-17 22:00:00",4.84,,5.9048,3.7752,0,0,1,, 14998,"2023-05-17 22:06:00",4.74,,5.7828,3.6972,0,0,1,, 14999,"2023-05-17 22:12:00",4.66,,5.6852,3.6348,0,0,1,, 15000,"2023-05-17 22:18:00",4.64,,5.6608,3.6192,0,0,1,, 15001,"2023-05-17 22:24:00",4.61,,5.6242,3.5958,0,0,1,, 15002,"2023-05-17 22:30:00",4.54,,5.5388,3.5412,0,0,1,, 15003,"2023-05-17 22:36:00",4.64,,5.6608,3.6192,0,0,1,, 15004,"2023-05-17 22:42:00",4.69,,5.7218,3.6582,0,0,1,, 15005,"2023-05-17 22:48:00",4.81,,5.8682,3.7518,0,0,1,, 15006,"2023-05-17 22:54:00",4.74,,5.7828,3.6972,0,0,1,, 15007,"2023-05-17 23:00:00",4.81,,5.8682,3.7518,0,0,1,, 15008,"2023-05-17 23:06:00",4.81,,5.8682,3.7518,0,0,1,, 15009,"2023-05-17 23:12:00",4.67,,5.6974,3.6426,0,0,1,, 15010,"2023-05-17 23:18:00",4.73,,5.7706,3.6894,0,0,1,, 15011,"2023-05-17 23:24:00",4.77,,5.8194,3.7206,0,0,1,, 15012,"2023-05-17 23:30:00",4.56,,5.5632,3.5568,0,0,1,, 15013,"2023-05-17 23:36:00",4.52,,5.5144,3.5256,0,0,1,, 15014,"2023-05-17 23:42:00",4.55,,5.551,3.549,0,0,1,, 15015,"2023-05-17 23:48:00",4.54,,5.5388,3.5412,0,0,1,, 15016,"2023-05-17 23:54:00",4.52,,5.5144,3.5256,0,0,1,, 15017,"2023-05-18 00:00:00",4.41,,5.3802,3.4398,0,0,1,, 15018,"2023-05-18 00:06:00",4.48,,5.4656,3.4944,0,0,1,, 15019,"2023-05-18 00:12:00",4.61,,5.6242,3.5958,0,0,1,, 15020,"2023-05-18 00:18:00",4.58,,5.5876,3.5724,0,0,1,, 15021,"2023-05-18 00:24:00",4.48,,5.4656,3.4944,0,0,1,, 15022,"2023-05-18 00:30:00",4.26,,5.1972,3.3228,0,0,1,, 15023,"2023-05-18 00:36:00",4.19,,5.1118,3.2682,0,0,1,, 15024,"2023-05-18 00:42:00",4.17,,5.0874,3.2526,0,0,1,, 15025,"2023-05-18 00:48:00",4.12,,5.0264,3.2136,0,0,1,, 15026,"2023-05-18 00:54:00",3.95,,4.819,3.081,0,0,1,, 15027,"2023-05-18 01:00:00",4.11,,5.0142,3.2058,0,0,1,, 15028,"2023-05-18 01:06:00",4.07,,4.9654,3.1746,0,0,1,, 15029,"2023-05-18 01:12:00",3.88,,4.7336,3.0264,0,0,1,, 15030,"2023-05-18 01:18:00",3.77,,4.5994,2.9406,0,0,1,, 15031,"2023-05-18 01:24:00",3.79,,4.6238,2.9562,0,0,1,, 15032,"2023-05-18 01:30:00",3.81,,4.6482,2.9718,0,0,1,, 15033,"2023-05-18 01:36:00",3.83,,4.6726,2.9874,0,0,1,, 15034,"2023-05-18 01:42:00",3.79,,4.6238,2.9562,0,0,1,, 15035,"2023-05-18 01:48:00",4.01,,4.8922,3.1278,0,0,1,, 15036,"2023-05-18 01:54:00",4.01,,4.8922,3.1278,0,0,1,, 15037,"2023-05-18 02:00:00",4.01,,4.8922,3.1278,0,0,1,, 15038,"2023-05-18 02:06:00",3.92,,4.7824,3.0576,0,0,1,, 15039,"2023-05-18 02:12:00",3.84,,4.6848,2.9952,0,0,1,, 15040,"2023-05-18 02:18:00",3.80,,4.636,2.964,0,0,1,, 15041,"2023-05-18 02:24:00",4.03,,4.9166,3.1434,0,0,1,, 15042,"2023-05-18 02:30:00",4.15,,5.063,3.237,0,0,1,, 15043,"2023-05-18 02:36:00",4.08,,4.9776,3.1824,0,0,1,, 15044,"2023-05-18 02:42:00",4.04,,4.9288,3.1512,0,0,1,, 15045,"2023-05-18 02:48:00",4.01,,4.8922,3.1278,0,0,1,, 15046,"2023-05-18 02:54:00",3.94,,4.8068,3.0732,0,0,1,, 15047,"2023-05-18 03:00:00",3.60,,4.392,2.808,0,0,1,, 15048,"2023-05-18 03:06:00",3.64,,4.4408,2.8392,0,0,1,, 15049,"2023-05-18 03:12:00",3.63,,4.4286,2.8314,0,0,1,, 15050,"2023-05-18 03:18:00",3.64,,4.4408,2.8392,0,0,1,, 15051,"2023-05-18 03:24:00",3.73,,4.5506,2.9094,0,0,1,, 15052,"2023-05-18 03:30:00",3.89,,4.7458,3.0342,0,0,1,, 15053,"2023-05-18 03:36:00",3.83,,4.6726,2.9874,0,0,1,, 15054,"2023-05-18 03:42:00",3.57,,4.3554,2.7846,0,0,1,, 15055,"2023-05-18 03:48:00",3.58,,4.3676,2.7924,0,0,1,, 15056,"2023-05-18 03:54:00",3.65,,4.453,2.847,0,0,1,, 15057,"2023-05-18 04:00:00",3.54,,4.3188,2.7612,0,0,1,, 15058,"2023-05-18 04:06:00",3.65,,4.453,2.847,0,0,1,, 15059,"2023-05-18 04:12:00",3.66,,4.4652,2.8548,0,0,1,, 15060,"2023-05-18 04:18:00",3.65,,4.453,2.847,0,0,1,, 15061,"2023-05-18 04:24:00",3.62,,4.4164,2.8236,0,0,1,, 15062,"2023-05-18 04:30:00",3.66,,4.4652,2.8548,0,0,1,, 15063,"2023-05-18 04:36:00",3.66,,4.4652,2.8548,0,0,1,, 15064,"2023-05-18 04:42:00",3.60,,4.392,2.808,0,0,1,, 15065,"2023-05-18 04:48:00",3.62,,4.4164,2.8236,0,0,1,, 15066,"2023-05-18 04:54:00",3.62,,4.4164,2.8236,0,0,1,, 15067,"2023-05-18 05:00:00",3.61,,4.4042,2.8158,0,0,1,, 15068,"2023-05-18 05:06:00",3.65,,4.453,2.847,0,0,1,, 15069,"2023-05-18 05:12:00",3.60,,4.392,2.808,0,0,1,, 15070,"2023-05-18 04:48:00",3.62,,4.4164,2.8236,0,0,1,, 15071,"2023-05-18 04:54:00",3.62,,4.4164,2.8236,0,0,1,, 15072,"2023-05-18 05:00:00",3.61,,4.4042,2.8158,0,0,1,, 15073,"2023-05-18 05:06:00",3.65,,4.453,2.847,0,0,1,, 15074,"2023-05-18 05:12:00",3.60,,4.392,2.808,0,0,1,, 15075,"2023-05-18 05:18:00",3.61,,4.4042,2.8158,0,0,1,, 15076,"2023-05-18 05:24:00",3.56,,4.3432,2.7768,0,0,1,, 15077,"2023-05-18 05:30:00",3.57,,4.3554,2.7846,0,0,1,, 15078,"2023-05-18 05:36:00",3.66,,4.4652,2.8548,0,0,1,, 15079,"2023-05-18 05:42:00",3.63,,4.4286,2.8314,0,0,1,, 15080,"2023-05-18 05:48:00",3.54,,4.3188,2.7612,0,0,1,, 15081,"2023-05-18 05:54:00",3.61,,4.4042,2.8158,0,0,1,, 15082,"2023-05-18 06:00:00",3.67,,4.4774,2.8626,0,0,1,, 15083,"2023-05-18 06:06:00",3.68,,4.4896,2.8704,0,0,1,, 15084,"2023-05-18 06:12:00",3.58,,4.3676,2.7924,0,0,1,, 15085,"2023-05-18 06:18:00",3.60,,4.392,2.808,0,0,1,, 15086,"2023-05-18 06:24:00",3.52,,4.2944,2.7456,0,0,1,, 15087,"2023-05-18 06:30:00",3.66,,4.4652,2.8548,0,0,1,, 15088,"2023-05-18 06:36:00",3.76,,4.5872,2.9328,0,0,1,, 15089,"2023-05-18 06:42:00",3.74,,4.5628,2.9172,0,0,1,, 15090,"2023-05-18 06:48:00",3.77,,4.5994,2.9406,0,0,1,, 15091,"2023-05-18 06:54:00",3.85,,4.697,3.003,0,0,1,, 15092,"2023-05-18 07:00:00",3.98,,4.8556,3.1044,0,0,1,, 15093,"2023-05-18 07:06:00",3.88,,4.7336,3.0264,0,0,1,, 15094,"2023-05-18 07:12:00",4.14,,5.0508,3.2292,0,0,1,, 15095,"2023-05-18 07:18:00",4.28,,5.2216,3.3384,0,0,1,, 15096,"2023-05-18 07:24:00",4.33,,5.2826,3.3774,0,0,1,, 15097,"2023-05-18 07:30:00",4.48,,5.4656,3.4944,0,0,1,, 15098,"2023-05-18 07:36:00",4.47,,5.4534,3.4866,0,0,1,, 15099,"2023-05-18 07:42:00",4.54,,5.5388,3.5412,0,0,1,, 15100,"2023-05-18 07:48:00",4.79,,5.8438,3.7362,0,0,1,, 15101,"2023-05-18 07:54:00",5.07,,6.1854,3.9546,0,0,1,, 15102,"2023-05-18 08:00:00",5.05,,6.161,3.939,0,0,1,, 15103,"2023-05-18 08:06:00",4.98,,6.0756,3.8844,0,0,1,, 15104,"2023-05-18 08:12:00",5.22,,6.3684,4.0716,0,0,1,, 15105,"2023-05-18 08:18:00",5.20,,6.344,4.056,0,0,1,, 15106,"2023-05-18 08:24:00",5.39,,6.5758,4.2042,0,0,1,, 15107,"2023-05-18 08:30:00",5.44,,6.6368,4.2432,0,0,1,, 15108,"2023-05-18 08:36:00",5.48,,6.6856,4.2744,0,0,1,, 15109,"2023-05-18 08:42:00",5.54,,6.7588,4.3212,0,0,1,, 15110,"2023-05-18 08:48:00",5.44,,6.6368,4.2432,0,0,1,, 15111,"2023-05-18 08:54:00",5.57,,6.7954,4.3446,0,0,1,, 15112,"2023-05-18 09:00:00",5.81,,7.0882,4.5318,0,0,1,, 15113,"2023-05-18 09:06:00",6.00,,7.32,4.68,0,0,1,, 15114,"2023-05-18 09:12:00",6.03,,7.3566,4.7034,0,0,1,, 15115,"2023-05-18 09:18:00",5.88,,7.1736,4.5864,0,0,1,, 15116,"2023-05-18 09:24:00",5.99,,7.3078,4.6722,0,0,1,, 15117,"2023-05-18 09:30:00",6.03,,7.3566,4.7034,0,0,1,, 15118,"2023-05-18 09:36:00",5.81,,7.0882,4.5318,0,0,1,, 15119,"2023-05-18 09:42:00",5.91,,7.2102,4.6098,0,0,1,, 15120,"2023-05-18 09:48:00",5.87,,7.1614,4.5786,0,0,1,, 15121,"2023-05-18 09:54:00",5.86,,7.1492,4.5708,0,0,1,, 15122,"2023-05-18 10:00:00",5.74,,7.0028,4.4772,0,0,1,, 15123,"2023-05-18 10:06:00",6.00,,7.32,4.68,0,0,1,, 15124,"2023-05-18 10:12:00",5.99,,7.3078,4.6722,0,0,1,, 15125,"2023-05-18 10:18:00",5.78,,7.0516,4.5084,0,0,1,, 15126,"2023-05-18 10:24:00",5.71,,6.9662,4.4538,0,0,1,, 15127,"2023-05-18 10:30:00",5.87,,7.1614,4.5786,0,0,1,, 15128,"2023-05-18 10:36:00",6.16,,7.5152,4.8048,0,0,1,, 15129,"2023-05-18 10:42:00",6.34,,7.7348,4.9452,0,0,1,, 15130,"2023-05-18 10:48:00",6.05,,7.381,4.719,0,0,1,, 15131,"2023-05-18 10:54:00",6.09,,7.4298,4.7502,0,0,1,, 15132,"2023-05-18 11:00:00",6.04,,7.3688,4.7112,0,0,1,, 15133,"2023-05-18 11:06:00",6.09,,7.4298,4.7502,0,0,1,, 15134,"2023-05-18 11:12:00",5.99,,7.3078,4.6722,0,0,1,, 15135,"2023-05-18 11:18:00",6.05,,7.381,4.719,0,0,1,, 15136,"2023-05-18 11:24:00",5.97,,7.2834,4.6566,0,0,1,, 15137,"2023-05-18 11:30:00",5.99,,7.3078,4.6722,0,0,1,, 15138,"2023-05-18 11:36:00",6.16,,7.5152,4.8048,0,0,1,, 15139,"2023-05-18 11:42:00",6.15,,7.503,4.797,0,0,1,, 15140,"2023-05-18 11:48:00",6.02,,7.3444,4.6956,0,0,1,, 15141,"2023-05-18 11:54:00",6.05,,7.381,4.719,0,0,1,, 15142,"2023-05-18 12:00:00",5.90,,7.198,4.602,0,0,1,, 15143,"2023-05-18 12:06:00",5.80,,7.076,4.524,0,0,1,, 15144,"2023-05-18 12:12:00",5.90,,7.198,4.602,0,0,1,, 15145,"2023-05-18 12:18:00",5.99,,7.3078,4.6722,0,0,1,, 15146,"2023-05-18 12:24:00",6.17,,7.5274,4.8126,0,0,1,, 15147,"2023-05-18 12:30:00",6.17,,7.5274,4.8126,0,0,1,, 15148,"2023-05-18 12:36:00",6.19,,7.5518,4.8282,0,0,1,, 15149,"2023-05-18 12:42:00",6.25,,7.625,4.875,0,0,1,, 15150,"2023-05-18 12:48:00",6.43,,7.8446,5.0154,0,0,1,, 15151,"2023-05-18 12:54:00",6.54,,7.9788,5.1012,0,0,1,, 15152,"2023-05-18 13:00:00",6.42,,7.8324,5.0076,0,0,1,, 15153,"2023-05-18 13:06:00",6.55,,7.991,5.109,0,0,1,, 15154,"2023-05-18 13:12:00",6.35,,7.747,4.953,0,0,1,, 15155,"2023-05-18 13:18:00",6.59,,8.0398,5.1402,0,0,1,, 15156,"2023-05-18 13:24:00",6.43,,7.8446,5.0154,0,0,1,, 15157,"2023-05-18 13:30:00",6.51,,7.9422,5.0778,0,0,1,, 15158,"2023-05-18 13:36:00",6.49,,7.9178,5.0622,0,0,1,, 15159,"2023-05-18 13:42:00",6.42,,7.8324,5.0076,0,0,1,, 15160,"2023-05-18 13:48:00",6.31,,7.6982,4.9218,0,0,1,, 15161,"2023-05-18 13:54:00",6.37,,7.7714,4.9686,0,0,1,, 15162,"2023-05-18 14:00:00",6.65,,8.113,5.187,0,0,1,, 15163,"2023-05-18 14:06:00",6.83,,8.3326,5.3274,0,0,1,, 15164,"2023-05-18 14:12:00",6.53,,7.9666,5.0934,0,0,1,, 15165,"2023-05-18 14:18:00",6.44,,7.8568,5.0232,0,0,1,, 15166,"2023-05-18 14:24:00",6.87,,8.3814,5.3586,0,0,1,, 15167,"2023-05-18 14:30:00",6.59,,8.0398,5.1402,0,0,1,, 15168,"2023-05-18 14:36:00",6.51,,7.9422,5.0778,0,0,1,, 15169,"2023-05-18 14:42:00",6.57,,8.0154,5.1246,0,0,1,, 15170,"2023-05-18 14:48:00",6.19,,7.5518,4.8282,0,0,1,, 15171,"2023-05-18 14:54:00",5.99,,7.3078,4.6722,0,0,1,, 15172,"2023-05-18 15:00:00",6.21,,7.5762,4.8438,0,0,1,, 15173,"2023-05-18 15:06:00",6.25,,7.625,4.875,0,0,1,, 15174,"2023-05-18 15:12:00",6.42,,7.8324,5.0076,0,0,1,, 15175,"2023-05-18 15:18:00",6.54,,7.9788,5.1012,0,0,1,, 15176,"2023-05-18 15:24:00",6.54,,7.9788,5.1012,0,0,1,, 15177,"2023-05-18 15:30:00",6.53,,7.9666,5.0934,0,0,1,, 15178,"2023-05-18 15:36:00",6.46,,7.8812,5.0388,0,0,1,, 15179,"2023-05-18 15:42:00",6.45,,7.869,5.031,0,0,1,, 15180,"2023-05-18 15:48:00",6.06,,7.3932,4.7268,0,0,1,, 15181,"2023-05-18 15:54:00",5.95,,7.259,4.641,0,0,1,, 15182,"2023-05-18 16:00:00",6.01,,7.3322,4.6878,0,0,1,, 15183,"2023-05-18 16:06:00",5.60,,6.832,4.368,0,0,1,, 15184,"2023-05-18 16:12:00",5.61,,6.8442,4.3758,0,0,1,, 15185,"2023-05-18 16:18:00",5.62,,6.8564,4.3836,0,0,1,, 15186,"2023-05-18 16:24:00",5.46,,6.6612,4.2588,0,0,1,, 15187,"2023-05-18 16:30:00",5.38,,6.5636,4.1964,0,0,1,, 15188,"2023-05-18 16:36:00",5.39,,6.5758,4.2042,0,0,1,, 15189,"2023-05-18 16:42:00",5.39,,6.5758,4.2042,0,0,1,, 15190,"2023-05-18 16:48:00",5.11,,6.2342,3.9858,0,0,1,, 15191,"2023-05-18 16:54:00",5.12,,6.2464,3.9936,0,0,1,, 15192,"2023-05-18 17:00:00",5.27,,6.4294,4.1106,0,0,1,, 15193,"2023-05-18 17:06:00",5.74,,7.0028,4.4772,0,0,1,, 15194,"2023-05-18 17:12:00",5.73,,6.9906,4.4694,0,0,1,, 15195,"2023-05-18 17:18:00",5.54,,6.7588,4.3212,0,0,1,, 15196,"2023-05-18 17:24:00",5.54,,6.7588,4.3212,0,0,1,, 15197,"2023-05-18 17:30:00",5.47,,6.6734,4.2666,0,0,1,, 15198,"2023-05-18 17:36:00",5.66,,6.9052,4.4148,0,0,1,, 15199,"2023-05-18 17:42:00",5.87,,7.1614,4.5786,0,0,1,, 15200,"2023-05-18 17:48:00",5.78,,7.0516,4.5084,0,0,1,, 15201,"2023-05-18 17:54:00",5.78,,7.0516,4.5084,0,0,1,, 15202,"2023-05-18 18:00:00",5.82,,7.1004,4.5396,0,0,1,, 15203,"2023-05-18 18:06:00",5.92,,7.2224,4.6176,0,0,1,, 15204,"2023-05-18 18:12:00",5.92,,7.2224,4.6176,0,0,1,, 15205,"2023-05-18 18:18:00",5.82,,7.1004,4.5396,0,0,1,, 15206,"2023-05-18 18:24:00",5.87,,7.1614,4.5786,0,0,1,, 15207,"2023-05-18 18:30:00",5.87,,7.1614,4.5786,0,0,1,, 15208,"2023-05-18 18:36:00",5.86,,7.1492,4.5708,0,0,1,, 15209,"2023-05-18 18:42:00",5.60,,6.832,4.368,0,0,1,, 15210,"2023-05-18 18:48:00",5.61,,6.8442,4.3758,0,0,1,, 15211,"2023-05-18 18:54:00",5.66,,6.9052,4.4148,0,0,1,, 15212,"2023-05-18 19:00:00",5.90,,7.198,4.602,0,0,1,, 15213,"2023-05-18 19:06:00",5.97,,7.2834,4.6566,0,0,1,, 15214,"2023-05-18 19:12:00",5.97,,7.2834,4.6566,0,0,1,, 15215,"2023-05-18 19:18:00",5.89,,7.1858,4.5942,0,0,1,, 15216,"2023-05-18 19:24:00",5.92,,7.2224,4.6176,0,0,1,, 15217,"2023-05-18 19:30:00",5.92,,7.2224,4.6176,0,0,1,, 15218,"2023-05-18 19:36:00",5.78,,7.0516,4.5084,0,0,1,, 15219,"2023-05-18 19:42:00",5.74,,7.0028,4.4772,0,0,1,, 15220,"2023-05-18 19:48:00",5.66,,6.9052,4.4148,0,0,1,, 15221,"2023-05-18 19:54:00",5.81,,7.0882,4.5318,0,0,1,, 15222,"2023-05-18 20:00:00",5.79,,7.0638,4.5162,0,0,1,, 15223,"2023-05-18 20:06:00",5.88,,7.1736,4.5864,0,0,1,, 15224,"2023-05-18 20:12:00",5.75,,7.015,4.485,0,0,1,, 15225,"2023-05-18 20:18:00",5.63,,6.8686,4.3914,0,0,1,, 15226,"2023-05-18 20:24:00",5.65,,6.893,4.407,0,0,1,, 15227,"2023-05-18 20:30:00",5.39,,6.5758,4.2042,0,0,1,, 15228,"2023-05-18 20:36:00",5.39,,6.5758,4.2042,0,0,1,, 15229,"2023-05-18 20:42:00",5.41,,6.6002,4.2198,0,0,1,, 15230,"2023-05-18 20:48:00",5.38,,6.5636,4.1964,0,0,1,, 15231,"2023-05-18 20:54:00",5.52,,6.7344,4.3056,0,0,1,, 15232,"2023-05-18 21:00:00",5.75,,7.015,4.485,0,0,1,, 15233,"2023-05-18 21:06:00",5.71,,6.9662,4.4538,0,0,1,, 15234,"2023-05-18 21:12:00",5.67,,6.9174,4.4226,0,0,1,, 15235,"2023-05-18 21:18:00",5.59,,6.8198,4.3602,0,0,1,, 15236,"2023-05-18 21:24:00",5.48,,6.6856,4.2744,0,0,1,, 15237,"2023-05-18 21:30:00",6.00,,7.32,4.68,0,0,1,, 15238,"2023-05-18 21:36:00",5.99,,7.3078,4.6722,0,0,1,, 15239,"2023-05-18 21:42:00",5.59,,6.8198,4.3602,0,0,1,, 15240,"2023-05-18 21:48:00",5.28,,6.4416,4.1184,0,0,1,, 15241,"2023-05-18 21:54:00",5.37,,6.5514,4.1886,0,0,1,, 15242,"2023-05-18 22:00:00",5.36,,6.5392,4.1808,0,0,1,, 15243,"2023-05-18 22:06:00",5.35,,6.527,4.173,0,0,1,, 15244,"2023-05-18 22:12:00",5.34,,6.5148,4.1652,0,0,1,, 15245,"2023-05-18 22:18:00",5.32,,6.4904,4.1496,0,0,1,, 15246,"2023-05-18 22:24:00",5.52,,6.7344,4.3056,0,0,1,, 15247,"2023-05-18 22:30:00",5.52,,6.7344,4.3056,0,0,1,, 15248,"2023-05-18 22:36:00",5.36,,6.5392,4.1808,0,0,1,, 15249,"2023-05-18 22:42:00",5.60,,6.832,4.368,0,0,1,, 15250,"2023-05-18 22:48:00",5.60,,6.832,4.368,0,0,1,, 15251,"2023-05-18 22:54:00",5.33,,6.5026,4.1574,0,0,1,, 15252,"2023-05-18 23:00:00",5.25,,6.405,4.095,0,0,1,, 15253,"2023-05-18 23:06:00",5.02,,6.1244,3.9156,0,0,1,, 15254,"2023-05-18 23:12:00",4.97,,6.0634,3.8766,0,0,1,, 15255,"2023-05-18 23:18:00",4.97,,6.0634,3.8766,0,0,1,, 15256,"2023-05-18 23:24:00",4.94,,6.0268,3.8532,0,0,1,, 15257,"2023-05-18 23:30:00",4.84,,5.9048,3.7752,0,0,1,, 15258,"2023-05-18 23:36:00",4.83,,5.8926,3.7674,0,0,1,, 15259,"2023-05-18 23:42:00",4.83,,5.8926,3.7674,0,0,1,, 15260,"2023-05-18 23:48:00",4.77,,5.8194,3.7206,0,0,1,, 15261,"2023-05-18 23:54:00",4.65,,5.673,3.627,0,0,1,, 15262,"2023-05-19 00:00:00",4.49,,5.4778,3.5022,0,0,1,, 15263,"2023-05-19 00:06:00",4.48,,5.4656,3.4944,0,0,1,, 15264,"2023-05-19 00:12:00",4.47,,5.4534,3.4866,0,0,1,, 15265,"2023-05-19 00:18:00",4.40,,5.368,3.432,0,0,1,, 15266,"2023-05-19 00:24:00",4.35,,5.307,3.393,0,0,1,, 15267,"2023-05-19 00:30:00",4.32,,5.2704,3.3696,0,0,1,, 15268,"2023-05-19 00:36:00",4.37,,5.3314,3.4086,0,0,1,, 15269,"2023-05-19 00:42:00",4.28,,5.2216,3.3384,0,0,1,, 15270,"2023-05-19 00:48:00",4.43,,5.4046,3.4554,0,0,1,, 15271,"2023-05-19 00:54:00",4.31,,5.2582,3.3618,0,0,1,, 15272,"2023-05-19 01:00:00",4.23,,5.1606,3.2994,0,0,1,, 15273,"2023-05-19 01:06:00",4.36,,5.3192,3.4008,0,0,1,, 15274,"2023-05-19 01:12:00",4.33,,5.2826,3.3774,0,0,1,, 15275,"2023-05-19 01:18:00",4.42,,5.3924,3.4476,0,0,1,, 15276,"2023-05-19 01:24:00",4.35,,5.307,3.393,0,0,1,, 15277,"2023-05-19 01:30:00",4.49,,5.4778,3.5022,0,0,1,, 15278,"2023-05-19 01:36:00",4.44,,5.4168,3.4632,0,0,1,, 15279,"2023-05-19 01:42:00",4.34,,5.2948,3.3852,0,0,1,, 15280,"2023-05-19 01:48:00",4.25,,5.185,3.315,0,0,1,, 15281,"2023-05-19 01:54:00",4.31,,5.2582,3.3618,0,0,1,, 15282,"2023-05-19 02:00:00",4.31,,5.2582,3.3618,0,0,1,, 15283,"2023-05-19 02:06:00",4.31,,5.2582,3.3618,0,0,1,, 15284,"2023-05-19 02:12:00",4.29,,5.2338,3.3462,0,0,1,, 15285,"2023-05-19 02:18:00",4.17,,5.0874,3.2526,0,0,1,, 15286,"2023-05-19 02:24:00",4.18,,5.0996,3.2604,0,0,1,, 15287,"2023-05-19 02:30:00",4.15,,5.063,3.237,0,0,1,, 15288,"2023-05-19 02:36:00",3.92,,4.7824,3.0576,0,0,1,, 15289,"2023-05-19 02:42:00",3.90,,4.758,3.042,0,0,1,, 15290,"2023-05-19 02:48:00",4.05,,4.941,3.159,0,0,1,, 15291,"2023-05-19 02:54:00",4.14,,5.0508,3.2292,0,0,1,, 15292,"2023-05-19 03:00:00",4.01,,4.8922,3.1278,0,0,1,, 15293,"2023-05-19 03:06:00",4.04,,4.9288,3.1512,0,0,1,, 15294,"2023-05-19 03:12:00",3.89,,4.7458,3.0342,0,0,1,, 15295,"2023-05-19 03:18:00",3.91,,4.7702,3.0498,0,0,1,, 15296,"2023-05-19 03:24:00",3.89,,4.7458,3.0342,0,0,1,, 15297,"2023-05-19 03:30:00",3.89,,4.7458,3.0342,0,0,1,, 15298,"2023-05-19 03:36:00",3.91,,4.7702,3.0498,0,0,1,, 15299,"2023-05-19 03:42:00",3.83,,4.6726,2.9874,0,0,1,, 15300,"2023-05-19 03:48:00",3.91,,4.7702,3.0498,0,0,1,, 15301,"2023-05-19 03:54:00",3.93,,4.7946,3.0654,0,0,1,, 15302,"2023-05-19 04:00:00",4.04,,4.9288,3.1512,0,0,1,, 15303,"2023-05-19 04:06:00",4.46,,5.4412,3.4788,0,0,1,, 15304,"2023-05-19 04:12:00",4.47,,5.4534,3.4866,0,0,1,, 15305,"2023-05-19 04:18:00",4.40,,5.368,3.432,0,0,1,, 15306,"2023-05-19 04:24:00",4.48,,5.4656,3.4944,0,0,1,, 15307,"2023-05-19 04:30:00",4.35,,5.307,3.393,0,0,1,, 15308,"2023-05-19 04:36:00",4.30,,5.246,3.354,0,0,1,, 15309,"2023-05-19 04:42:00",4.11,,5.0142,3.2058,0,0,1,, 15310,"2023-05-19 04:48:00",4.06,,4.9532,3.1668,0,0,1,, 15311,"2023-05-19 04:54:00",4.07,,4.9654,3.1746,0,0,1,, 15312,"2023-05-19 05:00:00",4.12,,5.0264,3.2136,0,0,1,, 15313,"2023-05-19 04:36:00",4.30,,5.246,3.354,0,0,1,, 15314,"2023-05-19 04:42:00",4.11,,5.0142,3.2058,0,0,1,, 15315,"2023-05-19 04:48:00",4.06,,4.9532,3.1668,0,0,1,, 15316,"2023-05-19 04:54:00",4.07,,4.9654,3.1746,0,0,1,, 15317,"2023-05-19 05:00:00",4.12,,5.0264,3.2136,0,0,1,, 15318,"2023-05-19 05:06:00",4.13,,5.0386,3.2214,0,0,1,, 15319,"2023-05-19 05:12:00",4.03,,4.9166,3.1434,0,0,1,, 15320,"2023-05-19 05:18:00",4.09,,4.9898,3.1902,0,0,1,, 15321,"2023-05-19 05:24:00",4.06,,4.9532,3.1668,0,0,1,, 15322,"2023-05-19 05:30:00",4.02,,4.9044,3.1356,0,0,1,, 15323,"2023-05-19 05:36:00",3.94,,4.8068,3.0732,0,0,1,, 15324,"2023-05-19 05:42:00",3.98,,4.8556,3.1044,0,0,1,, 15325,"2023-05-19 05:48:00",3.85,,4.697,3.003,0,0,1,, 15326,"2023-05-19 05:54:00",3.85,,4.697,3.003,0,0,1,, 15327,"2023-05-19 06:00:00",3.84,,4.6848,2.9952,0,0,1,, 15328,"2023-05-19 06:06:00",3.86,,4.7092,3.0108,0,0,1,, 15329,"2023-05-19 06:12:00",3.85,,4.697,3.003,0,0,1,, 15330,"2023-05-19 06:18:00",3.78,,4.6116,2.9484,0,0,1,, 15331,"2023-05-19 06:24:00",3.80,,4.636,2.964,0,0,1,, 15332,"2023-05-19 06:30:00",3.86,,4.7092,3.0108,0,0,1,, 15333,"2023-05-19 06:36:00",4.25,,5.185,3.315,0,0,1,, 15334,"2023-05-19 06:42:00",4.38,,5.3436,3.4164,0,0,1,, 15335,"2023-05-19 06:48:00",4.08,,4.9776,3.1824,0,0,1,, 15336,"2023-05-19 06:54:00",4.14,,5.0508,3.2292,0,0,1,, 15337,"2023-05-19 07:00:00",4.21,,5.1362,3.2838,0,0,1,, 15338,"2023-05-19 07:06:00",4.18,,5.0996,3.2604,0,0,1,, 15339,"2023-05-19 07:12:00",4.22,,5.1484,3.2916,0,0,1,, 15340,"2023-05-19 07:18:00",4.65,,5.673,3.627,0,0,1,, 15341,"2023-05-19 07:24:00",4.73,,5.7706,3.6894,0,0,1,, 15342,"2023-05-19 07:30:00",4.66,,5.6852,3.6348,0,0,1,, 15343,"2023-05-19 07:36:00",4.50,,5.49,3.51,0,0,1,, 15344,"2023-05-19 07:42:00",4.61,,5.6242,3.5958,0,0,1,, 15345,"2023-05-19 07:48:00",4.75,,5.795,3.705,0,0,1,, 15346,"2023-05-19 07:54:00",4.88,,5.9536,3.8064,0,0,1,, 15347,"2023-05-19 08:00:00",4.97,,6.0634,3.8766,0,0,1,, 15348,"2023-05-19 08:06:00",4.98,,6.0756,3.8844,0,0,1,, 15349,"2023-05-19 08:12:00",5.02,,6.1244,3.9156,0,0,1,, 15350,"2023-05-19 08:18:00",5.04,,6.1488,3.9312,0,0,1,, 15351,"2023-05-19 08:24:00",5.32,,6.4904,4.1496,0,0,1,, 15352,"2023-05-19 08:30:00",5.45,,6.649,4.251,0,0,1,, 15353,"2023-05-19 08:36:00",5.48,,6.6856,4.2744,0,0,1,, 15354,"2023-05-19 08:42:00",5.57,,6.7954,4.3446,0,0,1,, 15355,"2023-05-19 08:48:00",5.59,,6.8198,4.3602,0,0,1,, 15356,"2023-05-19 08:54:00",5.67,,6.9174,4.4226,0,0,1,, 15357,"2023-05-19 09:00:00",5.80,,7.076,4.524,0,0,1,, 15358,"2023-05-19 09:06:00",5.95,,7.259,4.641,0,0,1,, 15359,"2023-05-19 09:12:00",5.89,,7.1858,4.5942,0,0,1,, 15360,"2023-05-19 09:18:00",6.32,,7.7104,4.9296,0,0,1,, 15361,"2023-05-19 09:24:00",6.29,,7.6738,4.9062,0,0,1,, 15362,"2023-05-19 09:30:00",5.89,,7.1858,4.5942,0,0,1,, 15363,"2023-05-19 09:36:00",5.80,,7.076,4.524,0,0,1,, 15364,"2023-05-19 09:42:00",5.65,,6.893,4.407,0,0,1,, 15365,"2023-05-19 09:48:00",5.66,,6.9052,4.4148,0,0,1,, 15366,"2023-05-19 09:54:00",5.94,,7.2468,4.6332,0,0,1,, 15367,"2023-05-19 10:00:00",5.94,,7.2468,4.6332,0,0,1,, 15368,"2023-05-19 10:06:00",6.02,,7.3444,4.6956,0,0,1,, 15369,"2023-05-19 10:12:00",5.86,,7.1492,4.5708,0,0,1,, 15370,"2023-05-19 10:18:00",5.96,,7.2712,4.6488,0,0,1,, 15371,"2023-05-19 10:24:00",5.82,,7.1004,4.5396,0,0,1,, 15372,"2023-05-19 10:30:00",5.61,,6.8442,4.3758,0,0,1,, 15373,"2023-05-19 10:36:00",5.64,,6.8808,4.3992,0,0,1,, 15374,"2023-05-19 10:42:00",5.83,,7.1126,4.5474,0,0,1,, 15375,"2023-05-19 10:48:00",6.24,,7.6128,4.8672,0,0,1,, 15376,"2023-05-19 10:54:00",6.54,,7.9788,5.1012,0,0,1,, 15377,"2023-05-19 11:00:00",6.56,,8.0032,5.1168,0,0,1,, 15378,"2023-05-19 11:06:00",6.12,,7.4664,4.7736,0,0,1,, 15379,"2023-05-19 11:12:00",6.18,,7.5396,4.8204,0,0,1,, 15380,"2023-05-19 11:18:00",6.26,,7.6372,4.8828,0,0,1,, 15381,"2023-05-19 11:24:00",6.29,,7.6738,4.9062,0,0,1,, 15382,"2023-05-19 11:30:00",6.36,,7.7592,4.9608,0,0,1,, 15383,"2023-05-19 11:36:00",6.58,,8.0276,5.1324,0,0,1,, 15384,"2023-05-19 11:42:00",6.54,,7.9788,5.1012,0,0,1,, 15385,"2023-05-19 11:48:00",6.60,,8.052,5.148,0,0,1,, 15386,"2023-05-19 11:54:00",6.60,,8.052,5.148,0,0,1,, 15387,"2023-05-19 12:00:00",6.25,,7.625,4.875,0,0,1,, 15388,"2023-05-19 12:06:00",6.64,,8.1008,5.1792,0,0,1,, 15389,"2023-05-19 12:12:00",6.64,,8.1008,5.1792,0,0,1,, 15390,"2023-05-19 12:18:00",6.47,,7.8934,5.0466,0,0,1,, 15391,"2023-05-19 12:24:00",6.41,,7.8202,4.9998,0,0,1,, 15392,"2023-05-19 12:30:00",6.60,,8.052,5.148,0,0,1,, 15393,"2023-05-19 12:36:00",6.66,,8.1252,5.1948,0,0,1,, 15394,"2023-05-19 12:42:00",6.33,,7.7226,4.9374,0,0,1,, 15395,"2023-05-19 12:48:00",6.26,,7.6372,4.8828,0,0,1,, 15396,"2023-05-19 12:54:00",6.15,,7.503,4.797,0,0,1,, 15397,"2023-05-19 13:00:00",6.44,,7.8568,5.0232,0,0,1,, 15398,"2023-05-19 13:06:00",6.35,,7.747,4.953,0,0,1,, 15399,"2023-05-19 13:12:00",6.34,,7.7348,4.9452,0,0,1,, 15400,"2023-05-19 13:18:00",6.23,,7.6006,4.8594,0,0,1,, 15401,"2023-05-19 13:24:00",6.31,,7.6982,4.9218,0,0,1,, 15402,"2023-05-19 13:30:00",6.37,,7.7714,4.9686,0,0,1,, 15403,"2023-05-19 13:36:00",6.11,,7.4542,4.7658,0,0,1,, 15404,"2023-05-19 13:42:00",6.35,,7.747,4.953,0,0,1,, 15405,"2023-05-19 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 15406,"2023-05-19 13:54:00",6.19,,7.5518,4.8282,0,0,1,, 15407,"2023-05-19 14:00:00",5.96,,7.2712,4.6488,0,0,1,, 15408,"2023-05-19 14:06:00",6.07,,7.4054,4.7346,0,0,1,, 15409,"2023-05-19 14:12:00",6.06,,7.3932,4.7268,0,0,1,, 15410,"2023-05-19 14:18:00",6.30,,7.686,4.914,0,0,1,, 15411,"2023-05-19 14:24:00",6.56,,8.0032,5.1168,0,0,1,, 15412,"2023-05-19 14:30:00",6.23,,7.6006,4.8594,0,0,1,, 15413,"2023-05-19 14:36:00",6.06,,7.3932,4.7268,0,0,1,, 15414,"2023-05-19 14:42:00",6.15,,7.503,4.797,0,0,1,, 15415,"2023-05-19 14:48:00",6.13,,7.4786,4.7814,0,0,1,, 15416,"2023-05-19 14:54:00",6.14,,7.4908,4.7892,0,0,1,, 15417,"2023-05-19 15:00:00",6.11,,7.4542,4.7658,0,0,1,, 15418,"2023-05-19 15:06:00",5.69,,6.9418,4.4382,0,0,1,, 15419,"2023-05-19 15:12:00",5.91,,7.2102,4.6098,0,0,1,, 15420,"2023-05-19 15:18:00",5.93,,7.2346,4.6254,0,0,1,, 15421,"2023-05-19 15:24:00",6.01,,7.3322,4.6878,0,0,1,, 15422,"2023-05-19 15:30:00",5.97,,7.2834,4.6566,0,0,1,, 15423,"2023-05-19 15:36:00",6.01,,7.3322,4.6878,0,0,1,, 15424,"2023-05-19 15:42:00",5.68,,6.9296,4.4304,0,0,1,, 15425,"2023-05-19 15:48:00",5.41,,6.6002,4.2198,0,0,1,, 15426,"2023-05-19 15:54:00",5.39,,6.5758,4.2042,0,0,1,, 15427,"2023-05-19 16:00:00",5.39,,6.5758,4.2042,0,0,1,, 15428,"2023-05-19 16:06:00",5.45,,6.649,4.251,0,0,1,, 15429,"2023-05-19 16:12:00",5.37,,6.5514,4.1886,0,0,1,, 15430,"2023-05-19 16:18:00",5.37,,6.5514,4.1886,0,0,1,, 15431,"2023-05-19 16:24:00",5.46,,6.6612,4.2588,0,0,1,, 15432,"2023-05-19 16:30:00",5.53,,6.7466,4.3134,0,0,1,, 15433,"2023-05-19 16:36:00",5.64,,6.8808,4.3992,0,0,1,, 15434,"2023-05-19 16:42:00",5.91,,7.2102,4.6098,0,0,1,, 15435,"2023-05-19 16:48:00",5.78,,7.0516,4.5084,0,0,1,, 15436,"2023-05-19 16:54:00",5.73,,6.9906,4.4694,0,0,1,, 15437,"2023-05-19 17:00:00",5.66,,6.9052,4.4148,0,0,1,, 15438,"2023-05-19 17:06:00",5.65,,6.893,4.407,0,0,1,, 15439,"2023-05-19 17:12:00",5.78,,7.0516,4.5084,0,0,1,, 15440,"2023-05-19 17:18:00",6.12,,7.4664,4.7736,0,0,1,, 15441,"2023-05-19 17:24:00",6.02,,7.3444,4.6956,0,0,1,, 15442,"2023-05-19 17:30:00",5.79,,7.0638,4.5162,0,0,1,, 15443,"2023-05-19 17:36:00",5.68,,6.9296,4.4304,0,0,1,, 15444,"2023-05-19 17:42:00",5.66,,6.9052,4.4148,0,0,1,, 15445,"2023-05-19 17:48:00",5.76,,7.0272,4.4928,0,0,1,, 15446,"2023-05-19 17:54:00",5.84,,7.1248,4.5552,0,0,1,, 15447,"2023-05-19 18:00:00",5.74,,7.0028,4.4772,0,0,1,, 15448,"2023-05-19 18:06:00",6.05,,7.381,4.719,0,0,1,, 15449,"2023-05-19 18:12:00",6.55,,7.991,5.109,0,0,1,, 15450,"2023-05-19 18:18:00",6.30,,7.686,4.914,0,0,1,, 15451,"2023-05-19 18:24:00",5.83,,7.1126,4.5474,0,0,1,, 15452,"2023-05-19 18:30:00",5.84,,7.1248,4.5552,0,0,1,, 15453,"2023-05-19 18:36:00",5.81,,7.0882,4.5318,0,0,1,, 15454,"2023-05-19 18:42:00",6.09,,7.4298,4.7502,0,0,1,, 15455,"2023-05-19 18:48:00",6.38,,7.7836,4.9764,0,0,1,, 15456,"2023-05-19 18:54:00",6.18,,7.5396,4.8204,0,0,1,, 15457,"2023-05-19 19:00:00",5.85,,7.137,4.563,0,0,1,, 15458,"2023-05-19 19:06:00",5.50,,6.71,4.29,0,0,1,, 15459,"2023-05-19 19:12:00",5.55,,6.771,4.329,0,0,1,, 15460,"2023-05-19 19:18:00",5.65,,6.893,4.407,0,0,1,, 15461,"2023-05-19 19:24:00",5.74,,7.0028,4.4772,0,0,1,, 15462,"2023-05-19 19:30:00",5.71,,6.9662,4.4538,0,0,1,, 15463,"2023-05-19 19:36:00",5.80,,7.076,4.524,0,0,1,, 15464,"2023-05-19 19:42:00",5.81,,7.0882,4.5318,0,0,1,, 15465,"2023-05-19 19:48:00",5.71,,6.9662,4.4538,0,0,1,, 15466,"2023-05-19 19:54:00",5.74,,7.0028,4.4772,0,0,1,, 15467,"2023-05-19 20:00:00",5.83,,7.1126,4.5474,0,0,1,, 15468,"2023-05-19 20:06:00",5.84,,7.1248,4.5552,0,0,1,, 15469,"2023-05-19 20:12:00",5.81,,7.0882,4.5318,0,0,1,, 15470,"2023-05-19 20:18:00",5.97,,7.2834,4.6566,0,0,1,, 15471,"2023-05-19 20:24:00",5.92,,7.2224,4.6176,0,0,1,, 15472,"2023-05-19 20:30:00",5.89,,7.1858,4.5942,0,0,1,, 15473,"2023-05-19 20:36:00",5.90,,7.198,4.602,0,0,1,, 15474,"2023-05-19 20:42:00",6.00,,7.32,4.68,0,0,1,, 15475,"2023-05-19 20:48:00",6.01,,7.3322,4.6878,0,0,1,, 15476,"2023-05-19 20:54:00",6.01,,7.3322,4.6878,0,0,1,, 15477,"2023-05-19 21:00:00",6.01,,7.3322,4.6878,0,0,1,, 15478,"2023-05-19 21:06:00",6.14,,7.4908,4.7892,0,0,1,, 15479,"2023-05-19 21:12:00",6.29,,7.6738,4.9062,0,0,1,, 15480,"2023-05-19 21:18:00",6.18,,7.5396,4.8204,0,0,1,, 15481,"2023-05-19 21:24:00",6.63,,8.0886,5.1714,0,0,1,, 15482,"2023-05-19 21:30:00",6.65,,8.113,5.187,0,0,1,, 15483,"2023-05-19 21:36:00",6.56,,8.0032,5.1168,0,0,1,, 15484,"2023-05-19 21:42:00",6.54,,7.9788,5.1012,0,0,1,, 15485,"2023-05-19 21:48:00",6.29,,7.6738,4.9062,0,0,1,, 15486,"2023-05-19 21:54:00",6.29,,7.6738,4.9062,0,0,1,, 15487,"2023-05-19 22:00:00",6.63,,8.0886,5.1714,0,0,1,, 15488,"2023-05-19 22:06:00",6.67,,8.1374,5.2026,0,0,1,, 15489,"2023-05-19 22:12:00",6.32,,7.7104,4.9296,0,0,1,, 15490,"2023-05-19 22:18:00",6.34,,7.7348,4.9452,0,0,1,, 15491,"2023-05-19 22:24:00",6.16,,7.5152,4.8048,0,0,1,, 15492,"2023-05-19 22:30:00",6.12,,7.4664,4.7736,0,0,1,, 15493,"2023-05-19 22:36:00",5.86,,7.1492,4.5708,0,0,1,, 15494,"2023-05-19 22:42:00",5.74,,7.0028,4.4772,0,0,1,, 15495,"2023-05-19 22:48:00",5.78,,7.0516,4.5084,0,0,1,, 15496,"2023-05-19 22:54:00",5.79,,7.0638,4.5162,0,0,1,, 15497,"2023-05-19 23:00:00",5.80,,7.076,4.524,0,0,1,, 15498,"2023-05-19 23:06:00",5.75,,7.015,4.485,0,0,1,, 15499,"2023-05-19 23:12:00",5.62,,6.8564,4.3836,0,0,1,, 15500,"2023-05-19 23:18:00",5.98,,7.2956,4.6644,0,0,1,, 15501,"2023-05-19 23:24:00",5.97,,7.2834,4.6566,0,0,1,, 15502,"2023-05-19 23:30:00",5.61,,6.8442,4.3758,0,0,1,, 15503,"2023-05-19 23:36:00",5.53,,6.7466,4.3134,0,0,1,, 15504,"2023-05-19 23:42:00",5.28,,6.4416,4.1184,0,0,1,, 15505,"2023-05-19 23:48:00",5.19,,6.3318,4.0482,0,0,1,, 15506,"2023-05-19 23:54:00",5.34,,6.5148,4.1652,0,0,1,, 15507,"2023-05-20 00:00:00",5.34,,6.5148,4.1652,0,0,1,, 15508,"2023-05-20 00:06:00",5.33,,6.5026,4.1574,0,0,1,, 15509,"2023-05-20 00:12:00",5.53,,6.7466,4.3134,0,0,1,, 15510,"2023-05-20 00:18:00",5.51,,6.7222,4.2978,0,0,1,, 15511,"2023-05-20 00:24:00",5.42,,6.6124,4.2276,0,0,1,, 15512,"2023-05-20 00:30:00",5.37,,6.5514,4.1886,0,0,1,, 15513,"2023-05-20 00:36:00",5.46,,6.6612,4.2588,0,0,1,, 15514,"2023-05-20 00:42:00",5.38,,6.5636,4.1964,0,0,1,, 15515,"2023-05-20 00:48:00",5.22,,6.3684,4.0716,0,0,1,, 15516,"2023-05-20 00:54:00",5.11,,6.2342,3.9858,0,0,1,, 15517,"2023-05-20 01:00:00",4.95,,6.039,3.861,0,0,1,, 15518,"2023-05-20 01:06:00",4.87,,5.9414,3.7986,0,0,1,, 15519,"2023-05-20 01:12:00",4.73,,5.7706,3.6894,0,0,1,, 15520,"2023-05-20 01:18:00",4.89,,5.9658,3.8142,0,0,1,, 15521,"2023-05-20 01:24:00",4.89,,5.9658,3.8142,0,0,1,, 15522,"2023-05-20 01:30:00",4.77,,5.8194,3.7206,0,0,1,, 15523,"2023-05-20 01:36:00",4.81,,5.8682,3.7518,0,0,1,, 15524,"2023-05-20 01:42:00",5.02,,6.1244,3.9156,0,0,1,, 15525,"2023-05-20 01:48:00",4.97,,6.0634,3.8766,0,0,1,, 15526,"2023-05-20 01:54:00",4.58,,5.5876,3.5724,0,0,1,, 15527,"2023-05-20 02:00:00",4.55,,5.551,3.549,0,0,1,, 15528,"2023-05-20 02:06:00",4.45,,5.429,3.471,0,0,1,, 15529,"2023-05-20 02:12:00",4.43,,5.4046,3.4554,0,0,1,, 15530,"2023-05-20 02:18:00",4.40,,5.368,3.432,0,0,1,, 15531,"2023-05-20 02:24:00",4.36,,5.3192,3.4008,0,0,1,, 15532,"2023-05-20 02:30:00",4.35,,5.307,3.393,0,0,1,, 15533,"2023-05-20 02:36:00",4.31,,5.2582,3.3618,0,0,1,, 15534,"2023-05-20 02:42:00",4.64,,5.6608,3.6192,0,0,1,, 15535,"2023-05-20 02:48:00",4.66,,5.6852,3.6348,0,0,1,, 15536,"2023-05-20 02:54:00",4.37,,5.3314,3.4086,0,0,1,, 15537,"2023-05-20 03:00:00",4.47,,5.4534,3.4866,0,0,1,, 15538,"2023-05-20 03:06:00",4.44,,5.4168,3.4632,0,0,1,, 15539,"2023-05-20 03:12:00",4.29,,5.2338,3.3462,0,0,1,, 15540,"2023-05-20 03:18:00",4.29,,5.2338,3.3462,0,0,1,, 15541,"2023-05-20 03:24:00",4.26,,5.1972,3.3228,0,0,1,, 15542,"2023-05-20 03:30:00",4.04,,4.9288,3.1512,0,0,1,, 15543,"2023-05-20 03:36:00",3.92,,4.7824,3.0576,0,0,1,, 15544,"2023-05-20 03:42:00",3.96,,4.8312,3.0888,0,0,1,, 15545,"2023-05-20 03:48:00",3.99,,4.8678,3.1122,0,0,1,, 15546,"2023-05-20 03:54:00",3.83,,4.6726,2.9874,0,0,1,, 15547,"2023-05-20 04:00:00",3.84,,4.6848,2.9952,0,0,1,, 15548,"2023-05-20 04:06:00",3.80,,4.636,2.964,0,0,1,, 15549,"2023-05-20 04:12:00",3.78,,4.6116,2.9484,0,0,1,, 15550,"2023-05-20 04:18:00",3.78,,4.6116,2.9484,0,0,1,, 15551,"2023-05-20 04:24:00",3.74,,4.5628,2.9172,0,0,1,, 15552,"2023-05-20 04:30:00",3.74,,4.5628,2.9172,0,0,1,, 15553,"2023-05-20 04:36:00",3.80,,4.636,2.964,0,0,1,, 15554,"2023-05-20 04:42:00",3.73,,4.5506,2.9094,0,0,1,, 15555,"2023-05-20 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 15556,"2023-05-20 04:54:00",3.68,,4.4896,2.8704,0,0,1,, 15557,"2023-05-20 05:00:00",3.77,,4.5994,2.9406,0,0,1,, 15558,"2023-05-20 05:06:00",3.97,,4.8434,3.0966,0,0,1,, 15559,"2023-05-20 05:12:00",3.92,,4.7824,3.0576,0,0,1,, 15560,"2023-05-20 05:18:00",3.74,,4.5628,2.9172,0,0,1,, 15561,"2023-05-20 05:24:00",3.76,,4.5872,2.9328,0,0,1,, 15562,"2023-05-20 05:30:00",3.78,,4.6116,2.9484,0,0,1,, 15563,"2023-05-20 05:36:00",3.79,,4.6238,2.9562,0,0,1,, 15564,"2023-05-20 05:42:00",3.79,,4.6238,2.9562,0,0,1,, 15565,"2023-05-20 05:48:00",3.67,,4.4774,2.8626,0,0,1,, 15566,"2023-05-20 05:54:00",3.65,,4.453,2.847,0,0,1,, 15567,"2023-05-20 06:00:00",3.66,,4.4652,2.8548,0,0,1,, 15568,"2023-05-20 06:06:00",3.67,,4.4774,2.8626,0,0,1,, 15569,"2023-05-20 06:12:00",3.60,,4.392,2.808,0,0,1,, 15570,"2023-05-20 06:18:00",3.64,,4.4408,2.8392,0,0,1,, 15571,"2023-05-20 06:24:00",3.71,,4.5262,2.8938,0,0,1,, 15572,"2023-05-20 06:30:00",3.69,,4.5018,2.8782,0,0,1,, 15573,"2023-05-20 06:36:00",3.70,,4.514,2.886,0,0,1,, 15574,"2023-05-20 06:42:00",3.78,,4.6116,2.9484,0,0,1,, 15575,"2023-05-20 06:48:00",3.77,,4.5994,2.9406,0,0,1,, 15576,"2023-05-20 06:54:00",3.78,,4.6116,2.9484,0,0,1,, 15577,"2023-05-20 07:00:00",3.79,,4.6238,2.9562,0,0,1,, 15578,"2023-05-20 07:06:00",3.78,,4.6116,2.9484,0,0,1,, 15579,"2023-05-20 07:12:00",3.78,,4.6116,2.9484,0,0,1,, 15580,"2023-05-20 07:18:00",3.75,,4.575,2.925,0,0,1,, 15581,"2023-05-20 07:24:00",3.87,,4.7214,3.0186,0,0,1,, 15582,"2023-05-20 07:30:00",3.86,,4.7092,3.0108,0,0,1,, 15583,"2023-05-20 07:36:00",3.85,,4.697,3.003,0,0,1,, 15584,"2023-05-20 07:42:00",3.91,,4.7702,3.0498,0,0,1,, 15585,"2023-05-20 07:48:00",3.94,,4.8068,3.0732,0,0,1,, 15586,"2023-05-20 07:54:00",3.94,,4.8068,3.0732,0,0,1,, 15587,"2023-05-20 08:00:00",4.11,,5.0142,3.2058,0,0,1,, 15588,"2023-05-20 08:06:00",4.14,,5.0508,3.2292,0,0,1,, 15589,"2023-05-20 08:12:00",4.24,,5.1728,3.3072,0,0,1,, 15590,"2023-05-20 08:18:00",4.21,,5.1362,3.2838,0,0,1,, 15591,"2023-05-20 08:24:00",4.09,,4.9898,3.1902,0,0,1,, 15592,"2023-05-20 08:30:00",4.08,,4.9776,3.1824,0,0,1,, 15593,"2023-05-20 08:36:00",4.20,,5.124,3.276,0,0,1,, 15594,"2023-05-20 08:42:00",4.32,,5.2704,3.3696,0,0,1,, 15595,"2023-05-20 08:48:00",4.48,,5.4656,3.4944,0,0,1,, 15596,"2023-05-20 08:54:00",4.61,,5.6242,3.5958,0,0,1,, 15597,"2023-05-20 09:00:00",4.66,,5.6852,3.6348,0,0,1,, 15598,"2023-05-20 09:06:00",4.66,,5.6852,3.6348,0,0,1,, 15599,"2023-05-20 09:12:00",5.03,,6.1366,3.9234,0,0,1,, 15600,"2023-05-20 09:18:00",5.09,,6.2098,3.9702,0,0,1,, 15601,"2023-05-20 09:24:00",5.01,,6.1122,3.9078,0,0,1,, 15602,"2023-05-20 09:30:00",4.71,,5.7462,3.6738,0,0,1,, 15603,"2023-05-20 09:36:00",4.78,,5.8316,3.7284,0,0,1,, 15604,"2023-05-20 09:42:00",4.75,,5.795,3.705,0,0,1,, 15605,"2023-05-20 09:48:00",5.06,,6.1732,3.9468,0,0,1,, 15606,"2023-05-20 09:54:00",5.08,,6.1976,3.9624,0,0,1,, 15607,"2023-05-20 10:00:00",5.18,,6.3196,4.0404,0,0,1,, 15608,"2023-05-20 10:06:00",5.42,,6.6124,4.2276,0,0,1,, 15609,"2023-05-20 10:12:00",5.39,,6.5758,4.2042,0,0,1,, 15610,"2023-05-20 10:18:00",5.19,,6.3318,4.0482,0,0,1,, 15611,"2023-05-20 10:24:00",5.29,,6.4538,4.1262,0,0,1,, 15612,"2023-05-20 10:30:00",5.35,,6.527,4.173,0,0,1,, 15613,"2023-05-20 10:36:00",5.50,,6.71,4.29,0,0,1,, 15614,"2023-05-20 10:42:00",5.52,,6.7344,4.3056,0,0,1,, 15615,"2023-05-20 10:48:00",5.56,,6.7832,4.3368,0,0,1,, 15616,"2023-05-20 10:54:00",5.39,,6.5758,4.2042,0,0,1,, 15617,"2023-05-20 11:00:00",5.40,,6.588,4.212,0,0,1,, 15618,"2023-05-20 11:06:00",5.03,,6.1366,3.9234,0,0,1,, 15619,"2023-05-20 11:12:00",5.20,,6.344,4.056,0,0,1,, 15620,"2023-05-20 11:18:00",5.32,,6.4904,4.1496,0,0,1,, 15621,"2023-05-20 11:24:00",5.30,,6.466,4.134,0,0,1,, 15622,"2023-05-20 11:30:00",5.14,,6.2708,4.0092,0,0,1,, 15623,"2023-05-20 11:36:00",4.99,,6.0878,3.8922,0,0,1,, 15624,"2023-05-20 11:42:00",5.07,,6.1854,3.9546,0,0,1,, 15625,"2023-05-20 11:48:00",5.04,,6.1488,3.9312,0,0,1,, 15626,"2023-05-20 11:54:00",5.06,,6.1732,3.9468,0,0,1,, 15627,"2023-05-20 12:00:00",5.21,,6.3562,4.0638,0,0,1,, 15628,"2023-05-20 12:06:00",5.43,,6.6246,4.2354,0,0,1,, 15629,"2023-05-20 12:12:00",5.32,,6.4904,4.1496,0,0,1,, 15630,"2023-05-20 12:18:00",5.24,,6.3928,4.0872,0,0,1,, 15631,"2023-05-20 12:24:00",5.40,,6.588,4.212,0,0,1,, 15632,"2023-05-20 12:30:00",5.40,,6.588,4.212,0,0,1,, 15633,"2023-05-20 12:36:00",5.26,,6.4172,4.1028,0,0,1,, 15634,"2023-05-20 12:42:00",5.37,,6.5514,4.1886,0,0,1,, 15635,"2023-05-20 12:48:00",5.38,,6.5636,4.1964,0,0,1,, 15636,"2023-05-20 12:54:00",5.57,,6.7954,4.3446,0,0,1,, 15637,"2023-05-20 13:00:00",5.55,,6.771,4.329,0,0,1,, 15638,"2023-05-20 13:06:00",5.68,,6.9296,4.4304,0,0,1,, 15639,"2023-05-20 13:12:00",5.67,,6.9174,4.4226,0,0,1,, 15640,"2023-05-20 13:18:00",5.61,,6.8442,4.3758,0,0,1,, 15641,"2023-05-20 13:24:00",5.66,,6.9052,4.4148,0,0,1,, 15642,"2023-05-20 13:30:00",5.43,,6.6246,4.2354,0,0,1,, 15643,"2023-05-20 13:36:00",5.29,,6.4538,4.1262,0,0,1,, 15644,"2023-05-20 13:42:00",5.28,,6.4416,4.1184,0,0,1,, 15645,"2023-05-20 13:48:00",5.45,,6.649,4.251,0,0,1,, 15646,"2023-05-20 13:54:00",5.42,,6.6124,4.2276,0,0,1,, 15647,"2023-05-20 14:00:00",5.33,,6.5026,4.1574,0,0,1,, 15648,"2023-05-20 14:06:00",5.30,,6.466,4.134,0,0,1,, 15649,"2023-05-20 14:12:00",5.60,,6.832,4.368,0,0,1,, 15650,"2023-05-20 14:18:00",5.56,,6.7832,4.3368,0,0,1,, 15651,"2023-05-20 14:24:00",5.60,,6.832,4.368,0,0,1,, 15652,"2023-05-20 14:30:00",5.82,,7.1004,4.5396,0,0,1,, 15653,"2023-05-20 14:36:00",5.86,,7.1492,4.5708,0,0,1,, 15654,"2023-05-20 14:42:00",5.53,,6.7466,4.3134,0,0,1,, 15655,"2023-05-20 14:48:00",5.50,,6.71,4.29,0,0,1,, 15656,"2023-05-20 14:54:00",5.36,,6.5392,4.1808,0,0,1,, 15657,"2023-05-20 15:00:00",5.12,,6.2464,3.9936,0,0,1,, 15658,"2023-05-20 15:06:00",5.15,,6.283,4.017,0,0,1,, 15659,"2023-05-20 15:12:00",5.18,,6.3196,4.0404,0,0,1,, 15660,"2023-05-20 15:18:00",5.40,,6.588,4.212,0,0,1,, 15661,"2023-05-20 15:24:00",5.46,,6.6612,4.2588,0,0,1,, 15662,"2023-05-20 15:30:00",5.33,,6.5026,4.1574,0,0,1,, 15663,"2023-05-20 15:36:00",5.06,,6.1732,3.9468,0,0,1,, 15664,"2023-05-20 15:42:00",5.33,,6.5026,4.1574,0,0,1,, 15665,"2023-05-20 15:48:00",5.39,,6.5758,4.2042,0,0,1,, 15666,"2023-05-20 15:54:00",5.27,,6.4294,4.1106,0,0,1,, 15667,"2023-05-20 16:00:00",5.05,,6.161,3.939,0,0,1,, 15668,"2023-05-20 16:06:00",5.01,,6.1122,3.9078,0,0,1,, 15669,"2023-05-20 16:12:00",4.96,,6.0512,3.8688,0,0,1,, 15670,"2023-05-20 16:18:00",4.96,,6.0512,3.8688,0,0,1,, 15671,"2023-05-20 16:24:00",4.84,,5.9048,3.7752,0,0,1,, 15672,"2023-05-20 16:30:00",5.05,,6.161,3.939,0,0,1,, 15673,"2023-05-20 16:36:00",4.97,,6.0634,3.8766,0,0,1,, 15674,"2023-05-20 16:42:00",5.09,,6.2098,3.9702,0,0,1,, 15675,"2023-05-20 16:48:00",5.25,,6.405,4.095,0,0,1,, 15676,"2023-05-20 16:54:00",5.27,,6.4294,4.1106,0,0,1,, 15677,"2023-05-20 17:00:00",5.33,,6.5026,4.1574,0,0,1,, 15678,"2023-05-20 17:06:00",5.26,,6.4172,4.1028,0,0,1,, 15679,"2023-05-20 17:12:00",5.20,,6.344,4.056,0,0,1,, 15680,"2023-05-20 17:18:00",5.34,,6.5148,4.1652,0,0,1,, 15681,"2023-05-20 17:24:00",5.26,,6.4172,4.1028,0,0,1,, 15682,"2023-05-20 17:30:00",5.34,,6.5148,4.1652,0,0,1,, 15683,"2023-05-20 17:36:00",5.29,,6.4538,4.1262,0,0,1,, 15684,"2023-05-20 17:42:00",5.24,,6.3928,4.0872,0,0,1,, 15685,"2023-05-20 17:48:00",5.04,,6.1488,3.9312,0,0,1,, 15686,"2023-05-20 17:54:00",5.06,,6.1732,3.9468,0,0,1,, 15687,"2023-05-20 18:00:00",5.15,,6.283,4.017,0,0,1,, 15688,"2023-05-20 18:06:00",5.41,,6.6002,4.2198,0,0,1,, 15689,"2023-05-20 18:12:00",6.06,,7.3932,4.7268,0,0,1,, 15690,"2023-05-20 18:18:00",5.94,,7.2468,4.6332,0,0,1,, 15691,"2023-05-20 18:24:00",5.30,,6.466,4.134,0,0,1,, 15692,"2023-05-20 18:30:00",5.56,,6.7832,4.3368,0,0,1,, 15693,"2023-05-20 18:36:00",5.78,,7.0516,4.5084,0,0,1,, 15694,"2023-05-20 18:42:00",5.62,,6.8564,4.3836,0,0,1,, 15695,"2023-05-20 18:48:00",5.39,,6.5758,4.2042,0,0,1,, 15696,"2023-05-20 18:54:00",5.41,,6.6002,4.2198,0,0,1,, 15697,"2023-05-20 19:00:00",5.42,,6.6124,4.2276,0,0,1,, 15698,"2023-05-20 19:06:00",5.32,,6.4904,4.1496,0,0,1,, 15699,"2023-05-20 19:12:00",5.27,,6.4294,4.1106,0,0,1,, 15700,"2023-05-20 19:18:00",5.37,,6.5514,4.1886,0,0,1,, 15701,"2023-05-20 19:24:00",5.70,,6.954,4.446,0,0,1,, 15702,"2023-05-20 19:30:00",5.60,,6.832,4.368,0,0,1,, 15703,"2023-05-20 19:36:00",5.46,,6.6612,4.2588,0,0,1,, 15704,"2023-05-20 19:42:00",5.35,,6.527,4.173,0,0,1,, 15705,"2023-05-20 19:48:00",5.30,,6.466,4.134,0,0,1,, 15706,"2023-05-20 19:54:00",5.29,,6.4538,4.1262,0,0,1,, 15707,"2023-05-20 20:00:00",5.38,,6.5636,4.1964,0,0,1,, 15708,"2023-05-20 20:06:00",5.36,,6.5392,4.1808,0,0,1,, 15709,"2023-05-20 20:12:00",5.31,,6.4782,4.1418,0,0,1,, 15710,"2023-05-20 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 15711,"2023-05-20 20:24:00",5.38,,6.5636,4.1964,0,0,1,, 15712,"2023-05-20 20:30:00",5.57,,6.7954,4.3446,0,0,1,, 15713,"2023-05-20 20:36:00",5.53,,6.7466,4.3134,0,0,1,, 15714,"2023-05-20 20:42:00",5.49,,6.6978,4.2822,0,0,1,, 15715,"2023-05-20 20:48:00",5.60,,6.832,4.368,0,0,1,, 15716,"2023-05-20 20:54:00",5.81,,7.0882,4.5318,0,0,1,, 15717,"2023-05-20 21:00:00",5.89,,7.1858,4.5942,0,0,1,, 15718,"2023-05-20 21:06:00",5.77,,7.0394,4.5006,0,0,1,, 15719,"2023-05-20 21:12:00",5.80,,7.076,4.524,0,0,1,, 15720,"2023-05-20 21:18:00",6.09,,7.4298,4.7502,0,0,1,, 15721,"2023-05-20 21:24:00",6.12,,7.4664,4.7736,0,0,1,, 15722,"2023-05-20 21:30:00",6.16,,7.5152,4.8048,0,0,1,, 15723,"2023-05-20 21:36:00",6.15,,7.503,4.797,0,0,1,, 15724,"2023-05-20 21:42:00",6.26,,7.6372,4.8828,0,0,1,, 15725,"2023-05-20 21:48:00",6.20,,7.564,4.836,0,0,1,, 15726,"2023-05-20 21:54:00",6.14,,7.4908,4.7892,0,0,1,, 15727,"2023-05-20 22:00:00",6.18,,7.5396,4.8204,0,0,1,, 15728,"2023-05-20 22:06:00",6.32,,7.7104,4.9296,0,0,1,, 15729,"2023-05-20 22:12:00",6.31,,7.6982,4.9218,0,0,1,, 15730,"2023-05-20 22:18:00",6.09,,7.4298,4.7502,0,0,1,, 15731,"2023-05-20 22:24:00",6.06,,7.3932,4.7268,0,0,1,, 15732,"2023-05-20 22:30:00",6.01,,7.3322,4.6878,0,0,1,, 15733,"2023-05-20 22:36:00",6.00,,7.32,4.68,0,0,1,, 15734,"2023-05-20 22:42:00",6.43,,7.8446,5.0154,0,0,1,, 15735,"2023-05-20 22:48:00",6.47,,7.8934,5.0466,0,0,1,, 15736,"2023-05-20 22:54:00",6.27,,7.6494,4.8906,0,0,1,, 15737,"2023-05-20 23:00:00",6.07,,7.4054,4.7346,0,0,1,, 15738,"2023-05-20 23:06:00",6.23,,7.6006,4.8594,0,0,1,, 15739,"2023-05-20 23:12:00",5.96,,7.2712,4.6488,0,0,1,, 15740,"2023-05-20 23:18:00",5.88,,7.1736,4.5864,0,0,1,, 15741,"2023-05-20 23:24:00",5.97,,7.2834,4.6566,0,0,1,, 15742,"2023-05-20 23:30:00",5.76,,7.0272,4.4928,0,0,1,, 15743,"2023-05-20 23:36:00",5.76,,7.0272,4.4928,0,0,1,, 15744,"2023-05-20 23:42:00",5.79,,7.0638,4.5162,0,0,1,, 15745,"2023-05-20 23:48:00",5.56,,6.7832,4.3368,0,0,1,, 15746,"2023-05-20 23:54:00",5.53,,6.7466,4.3134,0,0,1,, 15747,"2023-05-21 00:00:00",5.67,,6.9174,4.4226,0,0,1,, 15748,"2023-05-21 00:06:00",5.80,,7.076,4.524,0,0,1,, 15749,"2023-05-21 00:12:00",5.80,,7.076,4.524,0,0,1,, 15750,"2023-05-21 00:18:00",5.47,,6.6734,4.2666,0,0,1,, 15751,"2023-05-21 00:24:00",5.51,,6.7222,4.2978,0,0,1,, 15752,"2023-05-21 00:30:00",5.59,,6.8198,4.3602,0,0,1,, 15753,"2023-05-21 00:36:00",5.46,,6.6612,4.2588,0,0,1,, 15754,"2023-05-21 00:42:00",5.52,,6.7344,4.3056,0,0,1,, 15755,"2023-05-21 00:48:00",5.49,,6.6978,4.2822,0,0,1,, 15756,"2023-05-21 00:54:00",5.41,,6.6002,4.2198,0,0,1,, 15757,"2023-05-21 01:00:00",5.29,,6.4538,4.1262,0,0,1,, 15758,"2023-05-21 01:06:00",5.04,,6.1488,3.9312,0,0,1,, 15759,"2023-05-21 01:12:00",5.17,,6.3074,4.0326,0,0,1,, 15760,"2023-05-21 01:18:00",5.19,,6.3318,4.0482,0,0,1,, 15761,"2023-05-21 01:24:00",4.90,,5.978,3.822,0,0,1,, 15762,"2023-05-21 01:30:00",4.74,,5.7828,3.6972,0,0,1,, 15763,"2023-05-21 01:36:00",4.72,,5.7584,3.6816,0,0,1,, 15764,"2023-05-21 01:42:00",4.66,,5.6852,3.6348,0,0,1,, 15765,"2023-05-21 01:48:00",4.53,,5.5266,3.5334,0,0,1,, 15766,"2023-05-21 01:54:00",4.52,,5.5144,3.5256,0,0,1,, 15767,"2023-05-21 02:00:00",4.81,,5.8682,3.7518,0,0,1,, 15768,"2023-05-21 02:06:00",4.81,,5.8682,3.7518,0,0,1,, 15769,"2023-05-21 02:12:00",4.62,,5.6364,3.6036,0,0,1,, 15770,"2023-05-21 02:18:00",4.38,,5.3436,3.4164,0,0,1,, 15771,"2023-05-21 02:24:00",4.39,,5.3558,3.4242,0,0,1,, 15772,"2023-05-21 02:30:00",4.40,,5.368,3.432,0,0,1,, 15773,"2023-05-21 02:36:00",4.39,,5.3558,3.4242,0,0,1,, 15774,"2023-05-21 02:42:00",4.23,,5.1606,3.2994,0,0,1,, 15775,"2023-05-21 02:48:00",4.46,,5.4412,3.4788,0,0,1,, 15776,"2023-05-21 02:54:00",4.44,,5.4168,3.4632,0,0,1,, 15777,"2023-05-21 03:00:00",4.06,,4.9532,3.1668,0,0,1,, 15778,"2023-05-21 03:06:00",4.11,,5.0142,3.2058,0,0,1,, 15779,"2023-05-21 03:12:00",4.11,,5.0142,3.2058,0,0,1,, 15780,"2023-05-21 03:18:00",4.04,,4.9288,3.1512,0,0,1,, 15781,"2023-05-21 03:24:00",3.98,,4.8556,3.1044,0,0,1,, 15782,"2023-05-21 03:30:00",3.99,,4.8678,3.1122,0,0,1,, 15783,"2023-05-21 03:36:00",3.88,,4.7336,3.0264,0,0,1,, 15784,"2023-05-21 03:42:00",3.88,,4.7336,3.0264,0,0,1,, 15785,"2023-05-21 03:48:00",3.89,,4.7458,3.0342,0,0,1,, 15786,"2023-05-21 03:54:00",3.94,,4.8068,3.0732,0,0,1,, 15787,"2023-05-21 04:00:00",3.92,,4.7824,3.0576,0,0,1,, 15788,"2023-05-21 04:06:00",3.87,,4.7214,3.0186,0,0,1,, 15789,"2023-05-21 04:12:00",3.95,,4.819,3.081,0,0,1,, 15790,"2023-05-21 04:18:00",3.99,,4.8678,3.1122,0,0,1,, 15791,"2023-05-21 04:24:00",4.03,,4.9166,3.1434,0,0,1,, 15792,"2023-05-21 04:30:00",3.90,,4.758,3.042,0,0,1,, 15793,"2023-05-21 04:36:00",3.92,,4.7824,3.0576,0,0,1,, 15794,"2023-05-21 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 15795,"2023-05-21 04:48:00",3.79,,4.6238,2.9562,0,0,1,, 15796,"2023-05-21 04:54:00",3.77,,4.5994,2.9406,0,0,1,, 15797,"2023-05-21 05:00:00",3.83,,4.6726,2.9874,0,0,1,, 15798,"2023-05-21 04:36:00",3.92,,4.7824,3.0576,0,0,1,, 15799,"2023-05-21 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 15800,"2023-05-21 04:48:00",3.79,,4.6238,2.9562,0,0,1,, 15801,"2023-05-21 04:54:00",3.77,,4.5994,2.9406,0,0,1,, 15802,"2023-05-21 05:00:00",3.83,,4.6726,2.9874,0,0,1,, 15803,"2023-05-21 05:06:00",3.87,,4.7214,3.0186,0,0,1,, 15804,"2023-05-21 05:12:00",3.84,,4.6848,2.9952,0,0,1,, 15805,"2023-05-21 05:18:00",3.67,,4.4774,2.8626,0,0,1,, 15806,"2023-05-21 05:24:00",3.70,,4.514,2.886,0,0,1,, 15807,"2023-05-21 05:30:00",3.72,,4.5384,2.9016,0,0,1,, 15808,"2023-05-21 05:36:00",3.75,,4.575,2.925,0,0,1,, 15809,"2023-05-21 05:42:00",3.77,,4.5994,2.9406,0,0,1,, 15810,"2023-05-21 05:48:00",3.73,,4.5506,2.9094,0,0,1,, 15811,"2023-05-21 05:54:00",3.71,,4.5262,2.8938,0,0,1,, 15812,"2023-05-21 06:00:00",3.66,,4.4652,2.8548,0,0,1,, 15813,"2023-05-21 06:06:00",3.65,,4.453,2.847,0,0,1,, 15814,"2023-05-21 06:12:00",3.64,,4.4408,2.8392,0,0,1,, 15815,"2023-05-21 06:18:00",3.65,,4.453,2.847,0,0,1,, 15816,"2023-05-21 06:24:00",3.65,,4.453,2.847,0,0,1,, 15817,"2023-05-21 06:30:00",3.73,,4.5506,2.9094,0,0,1,, 15818,"2023-05-21 06:36:00",3.70,,4.514,2.886,0,0,1,, 15819,"2023-05-21 06:42:00",3.72,,4.5384,2.9016,0,0,1,, 15820,"2023-05-21 06:48:00",3.82,,4.6604,2.9796,0,0,1,, 15821,"2023-05-21 06:54:00",3.96,,4.8312,3.0888,0,0,1,, 15822,"2023-05-21 07:00:00",4.06,,4.9532,3.1668,0,0,1,, 15823,"2023-05-21 07:06:00",4.02,,4.9044,3.1356,0,0,1,, 15824,"2023-05-21 07:12:00",3.93,,4.7946,3.0654,0,0,1,, 15825,"2023-05-21 07:18:00",4.12,,5.0264,3.2136,0,0,1,, 15826,"2023-05-21 07:24:00",4.14,,5.0508,3.2292,0,0,1,, 15827,"2023-05-21 07:30:00",4.04,,4.9288,3.1512,0,0,1,, 15828,"2023-05-21 07:36:00",3.99,,4.8678,3.1122,0,0,1,, 15829,"2023-05-21 07:42:00",4.14,,5.0508,3.2292,0,0,1,, 15830,"2023-05-21 07:48:00",4.13,,5.0386,3.2214,0,0,1,, 15831,"2023-05-21 07:54:00",4.16,,5.0752,3.2448,0,0,1,, 15832,"2023-05-21 08:00:00",4.19,,5.1118,3.2682,0,0,1,, 15833,"2023-05-21 08:06:00",4.19,,5.1118,3.2682,0,0,1,, 15834,"2023-05-21 08:12:00",4.21,,5.1362,3.2838,0,0,1,, 15835,"2023-05-21 08:18:00",4.24,,5.1728,3.3072,0,0,1,, 15836,"2023-05-21 08:24:00",4.15,,5.063,3.237,0,0,1,, 15837,"2023-05-21 08:30:00",4.36,,5.3192,3.4008,0,0,1,, 15838,"2023-05-21 08:36:00",4.52,,5.5144,3.5256,0,0,1,, 15839,"2023-05-21 08:42:00",4.51,,5.5022,3.5178,0,0,1,, 15840,"2023-05-21 08:48:00",4.50,,5.49,3.51,0,0,1,, 15841,"2023-05-21 08:54:00",4.51,,5.5022,3.5178,0,0,1,, 15842,"2023-05-21 09:00:00",4.49,,5.4778,3.5022,0,0,1,, 15843,"2023-05-21 09:06:00",4.47,,5.4534,3.4866,0,0,1,, 15844,"2023-05-21 09:12:00",4.63,,5.6486,3.6114,0,0,1,, 15845,"2023-05-21 09:18:00",4.55,,5.551,3.549,0,0,1,, 15846,"2023-05-21 09:24:00",4.68,,5.7096,3.6504,0,0,1,, 15847,"2023-05-21 09:30:00",4.72,,5.7584,3.6816,0,0,1,, 15848,"2023-05-21 09:36:00",4.86,,5.9292,3.7908,0,0,1,, 15849,"2023-05-21 09:42:00",4.89,,5.9658,3.8142,0,0,1,, 15850,"2023-05-21 09:48:00",5.04,,6.1488,3.9312,0,0,1,, 15851,"2023-05-21 09:54:00",5.06,,6.1732,3.9468,0,0,1,, 15852,"2023-05-21 10:00:00",4.92,,6.0024,3.8376,0,0,1,, 15853,"2023-05-21 10:06:00",4.89,,5.9658,3.8142,0,0,1,, 15854,"2023-05-21 10:12:00",4.83,,5.8926,3.7674,0,0,1,, 15855,"2023-05-21 10:18:00",4.89,,5.9658,3.8142,0,0,1,, 15856,"2023-05-21 10:24:00",4.89,,5.9658,3.8142,0,0,1,, 15857,"2023-05-21 10:30:00",5.14,,6.2708,4.0092,0,0,1,, 15858,"2023-05-21 10:36:00",5.03,,6.1366,3.9234,0,0,1,, 15859,"2023-05-21 10:42:00",4.57,,5.5754,3.5646,0,0,1,, 15860,"2023-05-21 10:48:00",4.60,,5.612,3.588,0,0,1,, 15861,"2023-05-21 10:54:00",4.89,,5.9658,3.8142,0,0,1,, 15862,"2023-05-21 11:00:00",5.36,,6.5392,4.1808,0,0,1,, 15863,"2023-05-21 11:06:00",5.35,,6.527,4.173,0,0,1,, 15864,"2023-05-21 11:12:00",4.99,,6.0878,3.8922,0,0,1,, 15865,"2023-05-21 11:18:00",5.00,,6.1,3.9,0,0,1,, 15866,"2023-05-21 11:24:00",4.92,,6.0024,3.8376,0,0,1,, 15867,"2023-05-21 11:30:00",4.95,,6.039,3.861,0,0,1,, 15868,"2023-05-21 11:36:00",4.89,,5.9658,3.8142,0,0,1,, 15869,"2023-05-21 11:42:00",5.14,,6.2708,4.0092,0,0,1,, 15870,"2023-05-21 11:48:00",5.22,,6.3684,4.0716,0,0,1,, 15871,"2023-05-21 11:54:00",5.07,,6.1854,3.9546,0,0,1,, 15872,"2023-05-21 12:00:00",5.29,,6.4538,4.1262,0,0,1,, 15873,"2023-05-21 12:06:00",5.24,,6.3928,4.0872,0,0,1,, 15874,"2023-05-21 12:12:00",5.12,,6.2464,3.9936,0,0,1,, 15875,"2023-05-21 12:18:00",4.96,,6.0512,3.8688,0,0,1,, 15876,"2023-05-21 12:24:00",5.02,,6.1244,3.9156,0,0,1,, 15877,"2023-05-21 12:30:00",5.43,,6.6246,4.2354,0,0,1,, 15878,"2023-05-21 12:36:00",5.53,,6.7466,4.3134,0,0,1,, 15879,"2023-05-21 12:42:00",5.31,,6.4782,4.1418,0,0,1,, 15880,"2023-05-21 12:48:00",5.22,,6.3684,4.0716,0,0,1,, 15881,"2023-05-21 12:54:00",5.33,,6.5026,4.1574,0,0,1,, 15882,"2023-05-21 13:00:00",5.28,,6.4416,4.1184,0,0,1,, 15883,"2023-05-21 13:06:00",5.33,,6.5026,4.1574,0,0,1,, 15884,"2023-05-21 13:12:00",5.34,,6.5148,4.1652,0,0,1,, 15885,"2023-05-21 13:18:00",5.06,,6.1732,3.9468,0,0,1,, 15886,"2023-05-21 13:24:00",5.21,,6.3562,4.0638,0,0,1,, 15887,"2023-05-21 13:30:00",5.18,,6.3196,4.0404,0,0,1,, 15888,"2023-05-21 13:36:00",5.01,,6.1122,3.9078,0,0,1,, 15889,"2023-05-21 13:42:00",4.93,,6.0146,3.8454,0,0,1,, 15890,"2023-05-21 13:48:00",4.92,,6.0024,3.8376,0,0,1,, 15891,"2023-05-21 13:54:00",4.86,,5.9292,3.7908,0,0,1,, 15892,"2023-05-21 14:00:00",5.05,,6.161,3.939,0,0,1,, 15893,"2023-05-21 14:06:00",5.12,,6.2464,3.9936,0,0,1,, 15894,"2023-05-21 14:12:00",5.32,,6.4904,4.1496,0,0,1,, 15895,"2023-05-21 14:18:00",5.32,,6.4904,4.1496,0,0,1,, 15896,"2023-05-21 14:24:00",5.16,,6.2952,4.0248,0,0,1,, 15897,"2023-05-21 14:30:00",5.01,,6.1122,3.9078,0,0,1,, 15898,"2023-05-21 14:36:00",5.04,,6.1488,3.9312,0,0,1,, 15899,"2023-05-21 14:42:00",5.04,,6.1488,3.9312,0,0,1,, 15900,"2023-05-21 14:48:00",5.07,,6.1854,3.9546,0,0,1,, 15901,"2023-05-21 14:54:00",5.28,,6.4416,4.1184,0,0,1,, 15902,"2023-05-21 15:00:00",5.23,,6.3806,4.0794,0,0,1,, 15903,"2023-05-21 15:06:00",5.10,,6.222,3.978,0,0,1,, 15904,"2023-05-21 15:12:00",4.95,,6.039,3.861,0,0,1,, 15905,"2023-05-21 15:18:00",4.97,,6.0634,3.8766,0,0,1,, 15906,"2023-05-21 15:24:00",4.96,,6.0512,3.8688,0,0,1,, 15907,"2023-05-21 15:30:00",5.00,,6.1,3.9,0,0,1,, 15908,"2023-05-21 15:36:00",4.93,,6.0146,3.8454,0,0,1,, 15909,"2023-05-21 15:42:00",5.28,,6.4416,4.1184,0,0,1,, 15910,"2023-05-21 15:48:00",5.37,,6.5514,4.1886,0,0,1,, 15911,"2023-05-21 15:54:00",5.28,,6.4416,4.1184,0,0,1,, 15912,"2023-05-21 16:00:00",5.12,,6.2464,3.9936,0,0,1,, 15913,"2023-05-21 16:06:00",5.20,,6.344,4.056,0,0,1,, 15914,"2023-05-21 16:12:00",5.11,,6.2342,3.9858,0,0,1,, 15915,"2023-05-21 16:18:00",5.01,,6.1122,3.9078,0,0,1,, 15916,"2023-05-21 16:24:00",4.90,,5.978,3.822,0,0,1,, 15917,"2023-05-21 16:30:00",5.01,,6.1122,3.9078,0,0,1,, 15918,"2023-05-21 16:36:00",5.11,,6.2342,3.9858,0,0,1,, 15919,"2023-05-21 16:42:00",5.06,,6.1732,3.9468,0,0,1,, 15920,"2023-05-21 16:48:00",5.09,,6.2098,3.9702,0,0,1,, 15921,"2023-05-21 16:54:00",5.15,,6.283,4.017,0,0,1,, 15922,"2023-05-21 17:00:00",5.32,,6.4904,4.1496,0,0,1,, 15923,"2023-05-21 17:06:00",5.36,,6.5392,4.1808,0,0,1,, 15924,"2023-05-21 17:12:00",5.29,,6.4538,4.1262,0,0,1,, 15925,"2023-05-21 17:18:00",5.29,,6.4538,4.1262,0,0,1,, 15926,"2023-05-21 17:24:00",5.25,,6.405,4.095,0,0,1,, 15927,"2023-05-21 17:30:00",5.30,,6.466,4.134,0,0,1,, 15928,"2023-05-21 17:36:00",5.34,,6.5148,4.1652,0,0,1,, 15929,"2023-05-21 17:42:00",5.28,,6.4416,4.1184,0,0,1,, 15930,"2023-05-21 17:48:00",5.45,,6.649,4.251,0,0,1,, 15931,"2023-05-21 17:54:00",5.45,,6.649,4.251,0,0,1,, 15932,"2023-05-21 18:00:00",5.12,,6.2464,3.9936,0,0,1,, 15933,"2023-05-21 18:06:00",5.22,,6.3684,4.0716,0,0,1,, 15934,"2023-05-21 18:12:00",5.10,,6.222,3.978,0,0,1,, 15935,"2023-05-21 18:18:00",5.13,,6.2586,4.0014,0,0,1,, 15936,"2023-05-21 18:24:00",5.53,,6.7466,4.3134,0,0,1,, 15937,"2023-05-21 18:30:00",5.52,,6.7344,4.3056,0,0,1,, 15938,"2023-05-21 18:36:00",5.34,,6.5148,4.1652,0,0,1,, 15939,"2023-05-21 18:42:00",5.17,,6.3074,4.0326,0,0,1,, 15940,"2023-05-21 18:48:00",5.11,,6.2342,3.9858,0,0,1,, 15941,"2023-05-21 18:54:00",5.14,,6.2708,4.0092,0,0,1,, 15942,"2023-05-21 19:00:00",5.19,,6.3318,4.0482,0,0,1,, 15943,"2023-05-21 19:06:00",5.28,,6.4416,4.1184,0,0,1,, 15944,"2023-05-21 19:12:00",5.51,,6.7222,4.2978,0,0,1,, 15945,"2023-05-21 19:18:00",5.71,,6.9662,4.4538,0,0,1,, 15946,"2023-05-21 19:24:00",5.76,,7.0272,4.4928,0,0,1,, 15947,"2023-05-21 19:30:00",5.62,,6.8564,4.3836,0,0,1,, 15948,"2023-05-21 19:36:00",5.49,,6.6978,4.2822,0,0,1,, 15949,"2023-05-21 19:42:00",5.74,,7.0028,4.4772,0,0,1,, 15950,"2023-05-21 19:48:00",6.00,,7.32,4.68,0,0,1,, 15951,"2023-05-21 19:54:00",5.92,,7.2224,4.6176,0,0,1,, 15952,"2023-05-21 20:00:00",5.56,,6.7832,4.3368,0,0,1,, 15953,"2023-05-21 20:06:00",5.55,,6.771,4.329,0,0,1,, 15954,"2023-05-21 20:12:00",5.47,,6.6734,4.2666,0,0,1,, 15955,"2023-05-21 20:18:00",5.53,,6.7466,4.3134,0,0,1,, 15956,"2023-05-21 20:24:00",5.61,,6.8442,4.3758,0,0,1,, 15957,"2023-05-21 20:30:00",5.61,,6.8442,4.3758,0,0,1,, 15958,"2023-05-21 20:36:00",5.83,,7.1126,4.5474,0,0,1,, 15959,"2023-05-21 20:42:00",6.11,,7.4542,4.7658,0,0,1,, 15960,"2023-05-21 20:48:00",6.06,,7.3932,4.7268,0,0,1,, 15961,"2023-05-21 20:54:00",5.97,,7.2834,4.6566,0,0,1,, 15962,"2023-05-21 21:00:00",5.72,,6.9784,4.4616,0,0,1,, 15963,"2023-05-21 21:06:00",5.76,,7.0272,4.4928,0,0,1,, 15964,"2023-05-21 21:12:00",5.83,,7.1126,4.5474,0,0,1,, 15965,"2023-05-21 21:18:00",6.06,,7.3932,4.7268,0,0,1,, 15966,"2023-05-21 21:24:00",5.93,,7.2346,4.6254,0,0,1,, 15967,"2023-05-21 21:30:00",5.82,,7.1004,4.5396,0,0,1,, 15968,"2023-05-21 21:36:00",5.69,,6.9418,4.4382,0,0,1,, 15969,"2023-05-21 21:42:00",6.03,,7.3566,4.7034,0,0,1,, 15970,"2023-05-21 21:48:00",6.01,,7.3322,4.6878,0,0,1,, 15971,"2023-05-21 21:54:00",5.98,,7.2956,4.6644,0,0,1,, 15972,"2023-05-21 22:00:00",5.96,,7.2712,4.6488,0,0,1,, 15973,"2023-05-21 22:06:00",5.97,,7.2834,4.6566,0,0,1,, 15974,"2023-05-21 22:12:00",5.93,,7.2346,4.6254,0,0,1,, 15975,"2023-05-21 22:18:00",5.85,,7.137,4.563,0,0,1,, 15976,"2023-05-21 22:24:00",5.96,,7.2712,4.6488,0,0,1,, 15977,"2023-05-21 22:30:00",6.19,,7.5518,4.8282,0,0,1,, 15978,"2023-05-21 22:36:00",6.17,,7.5274,4.8126,0,0,1,, 15979,"2023-05-21 22:42:00",5.76,,7.0272,4.4928,0,0,1,, 15980,"2023-05-21 22:48:00",5.69,,6.9418,4.4382,0,0,1,, 15981,"2023-05-21 22:54:00",5.60,,6.832,4.368,0,0,1,, 15982,"2023-05-21 23:00:00",5.34,,6.5148,4.1652,0,0,1,, 15983,"2023-05-21 23:06:00",5.40,,6.588,4.212,0,0,1,, 15984,"2023-05-21 23:12:00",5.48,,6.6856,4.2744,0,0,1,, 15985,"2023-05-21 23:18:00",5.43,,6.6246,4.2354,0,0,1,, 15986,"2023-05-21 23:24:00",5.62,,6.8564,4.3836,0,0,1,, 15987,"2023-05-21 23:30:00",5.64,,6.8808,4.3992,0,0,1,, 15988,"2023-05-21 23:36:00",5.52,,6.7344,4.3056,0,0,1,, 15989,"2023-05-21 23:42:00",5.43,,6.6246,4.2354,0,0,1,, 15990,"2023-05-21 23:48:00",5.56,,6.7832,4.3368,0,0,1,, 15991,"2023-05-21 23:54:00",5.41,,6.6002,4.2198,0,0,1,, 15992,"2023-05-22 00:00:00",5.18,,6.3196,4.0404,0,0,1,, 15993,"2023-05-22 00:06:00",5.06,,6.1732,3.9468,0,0,1,, 15994,"2023-05-22 00:12:00",4.86,,5.9292,3.7908,0,0,1,, 15995,"2023-05-22 00:18:00",4.93,,6.0146,3.8454,0,0,1,, 15996,"2023-05-22 00:24:00",4.84,,5.9048,3.7752,0,0,1,, 15997,"2023-05-22 00:30:00",4.84,,5.9048,3.7752,0,0,1,, 15998,"2023-05-22 00:36:00",4.80,,5.856,3.744,0,0,1,, 15999,"2023-05-22 00:42:00",4.68,,5.7096,3.6504,0,0,1,, 16000,"2023-05-22 00:48:00",4.54,,5.5388,3.5412,0,0,1,, 16001,"2023-05-22 00:54:00",4.72,,5.7584,3.6816,0,0,1,, 16002,"2023-05-22 01:00:00",4.63,,5.6486,3.6114,0,0,1,, 16003,"2023-05-22 01:06:00",4.37,,5.3314,3.4086,0,0,1,, 16004,"2023-05-22 01:12:00",4.52,,5.5144,3.5256,0,0,1,, 16005,"2023-05-22 01:18:00",4.53,,5.5266,3.5334,0,0,1,, 16006,"2023-05-22 01:24:00",4.54,,5.5388,3.5412,0,0,1,, 16007,"2023-05-22 01:30:00",4.43,,5.4046,3.4554,0,0,1,, 16008,"2023-05-22 01:36:00",4.59,,5.5998,3.5802,0,0,1,, 16009,"2023-05-22 01:42:00",4.49,,5.4778,3.5022,0,0,1,, 16010,"2023-05-22 01:48:00",4.42,,5.3924,3.4476,0,0,1,, 16011,"2023-05-22 01:54:00",4.43,,5.4046,3.4554,0,0,1,, 16012,"2023-05-22 02:00:00",4.37,,5.3314,3.4086,0,0,1,, 16013,"2023-05-22 02:06:00",4.49,,5.4778,3.5022,0,0,1,, 16014,"2023-05-22 02:12:00",4.47,,5.4534,3.4866,0,0,1,, 16015,"2023-05-22 02:18:00",4.31,,5.2582,3.3618,0,0,1,, 16016,"2023-05-22 02:24:00",4.37,,5.3314,3.4086,0,0,1,, 16017,"2023-05-22 02:30:00",4.44,,5.4168,3.4632,0,0,1,, 16018,"2023-05-22 02:36:00",4.44,,5.4168,3.4632,0,0,1,, 16019,"2023-05-22 02:42:00",4.68,,5.7096,3.6504,0,0,1,, 16020,"2023-05-22 02:48:00",4.69,,5.7218,3.6582,0,0,1,, 16021,"2023-05-22 02:54:00",4.31,,5.2582,3.3618,0,0,1,, 16022,"2023-05-22 03:00:00",4.32,,5.2704,3.3696,0,0,1,, 16023,"2023-05-22 03:06:00",4.31,,5.2582,3.3618,0,0,1,, 16024,"2023-05-22 03:12:00",4.31,,5.2582,3.3618,0,0,1,, 16025,"2023-05-22 03:18:00",4.30,,5.246,3.354,0,0,1,, 16026,"2023-05-22 03:24:00",4.34,,5.2948,3.3852,0,0,1,, 16027,"2023-05-22 03:30:00",4.37,,5.3314,3.4086,0,0,1,, 16028,"2023-05-22 03:36:00",4.28,,5.2216,3.3384,0,0,1,, 16029,"2023-05-22 03:42:00",4.31,,5.2582,3.3618,0,0,1,, 16030,"2023-05-22 03:48:00",4.27,,5.2094,3.3306,0,0,1,, 16031,"2023-05-22 03:54:00",4.04,,4.9288,3.1512,0,0,1,, 16032,"2023-05-22 04:00:00",4.00,,4.88,3.12,0,0,1,, 16033,"2023-05-22 04:06:00",4.04,,4.9288,3.1512,0,0,1,, 16034,"2023-05-22 04:12:00",4.09,,4.9898,3.1902,0,0,1,, 16035,"2023-05-22 04:18:00",4.09,,4.9898,3.1902,0,0,1,, 16036,"2023-05-22 04:24:00",3.96,,4.8312,3.0888,0,0,1,, 16037,"2023-05-22 04:30:00",3.91,,4.7702,3.0498,0,0,1,, 16038,"2023-05-22 04:36:00",3.97,,4.8434,3.0966,0,0,1,, 16039,"2023-05-22 04:42:00",3.99,,4.8678,3.1122,0,0,1,, 16040,"2023-05-22 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 16041,"2023-05-22 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 16042,"2023-05-22 05:00:00",3.75,,4.575,2.925,0,0,1,, 16043,"2023-05-22 04:36:00",3.97,,4.8434,3.0966,0,0,1,, 16044,"2023-05-22 04:42:00",3.99,,4.8678,3.1122,0,0,1,, 16045,"2023-05-22 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 16046,"2023-05-22 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 16047,"2023-05-22 05:00:00",3.75,,4.575,2.925,0,0,1,, 16048,"2023-05-22 05:06:00",3.74,,4.5628,2.9172,0,0,1,, 16049,"2023-05-22 05:12:00",3.87,,4.7214,3.0186,0,0,1,, 16050,"2023-05-22 05:18:00",3.88,,4.7336,3.0264,0,0,1,, 16051,"2023-05-22 05:24:00",3.86,,4.7092,3.0108,0,0,1,, 16052,"2023-05-22 05:30:00",3.91,,4.7702,3.0498,0,0,1,, 16053,"2023-05-22 05:36:00",3.93,,4.7946,3.0654,0,0,1,, 16054,"2023-05-22 05:42:00",4.01,,4.8922,3.1278,0,0,1,, 16055,"2023-05-22 05:48:00",4.00,,4.88,3.12,0,0,1,, 16056,"2023-05-22 05:54:00",3.97,,4.8434,3.0966,0,0,1,, 16057,"2023-05-22 06:00:00",3.98,,4.8556,3.1044,0,0,1,, 16058,"2023-05-22 06:06:00",4.03,,4.9166,3.1434,0,0,1,, 16059,"2023-05-22 06:12:00",4.02,,4.9044,3.1356,0,0,1,, 16060,"2023-05-22 06:18:00",3.98,,4.8556,3.1044,0,0,1,, 16061,"2023-05-22 06:24:00",3.94,,4.8068,3.0732,0,0,1,, 16062,"2023-05-22 06:30:00",3.92,,4.7824,3.0576,0,0,1,, 16063,"2023-05-22 06:36:00",3.97,,4.8434,3.0966,0,0,1,, 16064,"2023-05-22 06:42:00",4.05,,4.941,3.159,0,0,1,, 16065,"2023-05-22 06:48:00",3.98,,4.8556,3.1044,0,0,1,, 16066,"2023-05-22 06:54:00",3.98,,4.8556,3.1044,0,0,1,, 16067,"2023-05-22 07:00:00",4.03,,4.9166,3.1434,0,0,1,, 16068,"2023-05-22 07:06:00",4.00,,4.88,3.12,0,0,1,, 16069,"2023-05-22 07:12:00",4.06,,4.9532,3.1668,0,0,1,, 16070,"2023-05-22 07:18:00",4.44,,5.4168,3.4632,0,0,1,, 16071,"2023-05-22 07:24:00",4.48,,5.4656,3.4944,0,0,1,, 16072,"2023-05-22 07:30:00",4.36,,5.3192,3.4008,0,0,1,, 16073,"2023-05-22 07:36:00",4.37,,5.3314,3.4086,0,0,1,, 16074,"2023-05-22 07:42:00",4.62,,5.6364,3.6036,0,0,1,, 16075,"2023-05-22 07:48:00",4.63,,5.6486,3.6114,0,0,1,, 16076,"2023-05-22 07:54:00",4.71,,5.7462,3.6738,0,0,1,, 16077,"2023-05-22 08:00:00",4.93,,6.0146,3.8454,0,0,1,, 16078,"2023-05-22 08:06:00",5.12,,6.2464,3.9936,0,0,1,, 16079,"2023-05-22 08:12:00",5.06,,6.1732,3.9468,0,0,1,, 16080,"2023-05-22 08:18:00",4.83,,5.8926,3.7674,0,0,1,, 16081,"2023-05-22 08:24:00",4.81,,5.8682,3.7518,0,0,1,, 16082,"2023-05-22 08:30:00",5.01,,6.1122,3.9078,0,0,1,, 16083,"2023-05-22 08:36:00",5.44,,6.6368,4.2432,0,0,1,, 16084,"2023-05-22 08:42:00",5.49,,6.6978,4.2822,0,0,1,, 16085,"2023-05-22 08:48:00",5.40,,6.588,4.212,0,0,1,, 16086,"2023-05-22 08:54:00",5.52,,6.7344,4.3056,0,0,1,, 16087,"2023-05-22 09:00:00",5.50,,6.71,4.29,0,0,1,, 16088,"2023-05-22 09:06:00",5.42,,6.6124,4.2276,0,0,1,, 16089,"2023-05-22 09:12:00",5.41,,6.6002,4.2198,0,0,1,, 16090,"2023-05-22 09:18:00",5.52,,6.7344,4.3056,0,0,1,, 16091,"2023-05-22 09:24:00",6.02,,7.3444,4.6956,0,0,1,, 16092,"2023-05-22 09:30:00",5.88,,7.1736,4.5864,0,0,1,, 16093,"2023-05-22 09:36:00",5.94,,7.2468,4.6332,0,0,1,, 16094,"2023-05-22 09:42:00",5.94,,7.2468,4.6332,0,0,1,, 16095,"2023-05-22 09:48:00",5.93,,7.2346,4.6254,0,0,1,, 16096,"2023-05-22 09:54:00",5.82,,7.1004,4.5396,0,0,1,, 16097,"2023-05-22 10:00:00",5.78,,7.0516,4.5084,0,0,1,, 16098,"2023-05-22 10:06:00",5.95,,7.259,4.641,0,0,1,, 16099,"2023-05-22 10:12:00",5.93,,7.2346,4.6254,0,0,1,, 16100,"2023-05-22 10:18:00",6.01,,7.3322,4.6878,0,0,1,, 16101,"2023-05-22 10:24:00",6.13,,7.4786,4.7814,0,0,1,, 16102,"2023-05-22 10:30:00",6.29,,7.6738,4.9062,0,0,1,, 16103,"2023-05-22 10:36:00",6.27,,7.6494,4.8906,0,0,1,, 16104,"2023-05-22 10:42:00",6.32,,7.7104,4.9296,0,0,1,, 16105,"2023-05-22 10:48:00",6.57,,8.0154,5.1246,0,0,1,, 16106,"2023-05-22 10:54:00",6.35,,7.747,4.953,0,0,1,, 16107,"2023-05-22 11:00:00",6.06,,7.3932,4.7268,0,0,1,, 16108,"2023-05-22 11:06:00",5.97,,7.2834,4.6566,0,0,1,, 16109,"2023-05-22 11:12:00",5.94,,7.2468,4.6332,0,0,1,, 16110,"2023-05-22 11:18:00",6.02,,7.3444,4.6956,0,0,1,, 16111,"2023-05-22 11:24:00",6.00,,7.32,4.68,0,0,1,, 16112,"2023-05-22 11:30:00",6.04,,7.3688,4.7112,0,0,1,, 16113,"2023-05-22 11:36:00",6.31,,7.6982,4.9218,0,0,1,, 16114,"2023-05-22 11:42:00",6.13,,7.4786,4.7814,0,0,1,, 16115,"2023-05-22 11:48:00",6.34,,7.7348,4.9452,0,0,1,, 16116,"2023-05-22 11:54:00",6.71,,8.1862,5.2338,0,0,1,, 16117,"2023-05-22 12:00:00",6.32,,7.7104,4.9296,0,0,1,, 16118,"2023-05-22 12:06:00",6.44,,7.8568,5.0232,0,0,1,, 16119,"2023-05-22 12:12:00",6.05,,7.381,4.719,0,0,1,, 16120,"2023-05-22 12:18:00",6.29,,7.6738,4.9062,0,0,1,, 16121,"2023-05-22 12:24:00",6.30,,7.686,4.914,0,0,1,, 16122,"2023-05-22 12:30:00",6.08,,7.4176,4.7424,0,0,1,, 16123,"2023-05-22 12:36:00",6.43,,7.8446,5.0154,0,0,1,, 16124,"2023-05-22 12:42:00",6.66,,8.1252,5.1948,0,0,1,, 16125,"2023-05-22 12:48:00",6.99,,8.5278,5.4522,0,0,1,, 16126,"2023-05-22 12:54:00",7.03,,8.5766,5.4834,0,0,1,, 16127,"2023-05-22 13:00:00",6.73,,8.2106,5.2494,0,0,1,, 16128,"2023-05-22 13:06:00",6.74,,8.2228,5.2572,0,0,1,, 16129,"2023-05-22 13:12:00",6.59,,8.0398,5.1402,0,0,1,, 16130,"2023-05-22 13:18:00",6.56,,8.0032,5.1168,0,0,1,, 16131,"2023-05-22 13:24:00",6.67,,8.1374,5.2026,0,0,1,, 16132,"2023-05-22 13:30:00",6.56,,8.0032,5.1168,0,0,1,, 16133,"2023-05-22 13:36:00",6.58,,8.0276,5.1324,0,0,1,, 16134,"2023-05-22 13:42:00",6.29,,7.6738,4.9062,0,0,1,, 16135,"2023-05-22 13:48:00",6.66,,8.1252,5.1948,0,0,1,, 16136,"2023-05-22 13:54:00",6.60,,8.052,5.148,0,0,1,, 16137,"2023-05-22 14:00:00",6.05,,7.381,4.719,0,0,1,, 16138,"2023-05-22 14:06:00",6.16,,7.5152,4.8048,0,0,1,, 16139,"2023-05-22 14:12:00",6.27,,7.6494,4.8906,0,0,1,, 16140,"2023-05-22 14:18:00",6.25,,7.625,4.875,0,0,1,, 16141,"2023-05-22 14:24:00",6.56,,8.0032,5.1168,0,0,1,, 16142,"2023-05-22 14:30:00",6.55,,7.991,5.109,0,0,1,, 16143,"2023-05-22 14:36:00",6.32,,7.7104,4.9296,0,0,1,, 16144,"2023-05-22 14:42:00",6.31,,7.6982,4.9218,0,0,1,, 16145,"2023-05-22 14:48:00",6.14,,7.4908,4.7892,0,0,1,, 16146,"2023-05-22 14:54:00",6.27,,7.6494,4.8906,0,0,1,, 16147,"2023-05-22 15:00:00",6.34,,7.7348,4.9452,0,0,1,, 16148,"2023-05-22 15:06:00",6.15,,7.503,4.797,0,0,1,, 16149,"2023-05-22 15:12:00",5.99,,7.3078,4.6722,0,0,1,, 16150,"2023-05-22 15:18:00",5.51,,6.7222,4.2978,0,0,1,, 16151,"2023-05-22 15:24:00",5.67,,6.9174,4.4226,0,0,1,, 16152,"2023-05-22 15:30:00",5.67,,6.9174,4.4226,0,0,1,, 16153,"2023-05-22 15:36:00",5.39,,6.5758,4.2042,0,0,1,, 16154,"2023-05-22 15:42:00",5.45,,6.649,4.251,0,0,1,, 16155,"2023-05-22 15:48:00",5.42,,6.6124,4.2276,0,0,1,, 16156,"2023-05-22 15:54:00",5.85,,7.137,4.563,0,0,1,, 16157,"2023-05-22 16:00:00",5.85,,7.137,4.563,0,0,1,, 16158,"2023-05-22 16:06:00",5.58,,6.8076,4.3524,0,0,1,, 16159,"2023-05-22 16:12:00",5.63,,6.8686,4.3914,0,0,1,, 16160,"2023-05-22 16:18:00",5.85,,7.137,4.563,0,0,1,, 16161,"2023-05-22 16:24:00",5.95,,7.259,4.641,0,0,1,, 16162,"2023-05-22 16:30:00",5.92,,7.2224,4.6176,0,0,1,, 16163,"2023-05-22 16:36:00",5.81,,7.0882,4.5318,0,0,1,, 16164,"2023-05-22 16:42:00",5.65,,6.893,4.407,0,0,1,, 16165,"2023-05-22 16:48:00",5.65,,6.893,4.407,0,0,1,, 16166,"2023-05-22 16:54:00",5.55,,6.771,4.329,0,0,1,, 16167,"2023-05-22 17:00:00",5.30,,6.466,4.134,0,0,1,, 16168,"2023-05-22 17:06:00",5.22,,6.3684,4.0716,0,0,1,, 16169,"2023-05-22 17:12:00",5.32,,6.4904,4.1496,0,0,1,, 16170,"2023-05-22 17:18:00",5.33,,6.5026,4.1574,0,0,1,, 16171,"2023-05-22 17:24:00",5.40,,6.588,4.212,0,0,1,, 16172,"2023-05-22 17:30:00",5.26,,6.4172,4.1028,0,0,1,, 16173,"2023-05-22 17:36:00",5.31,,6.4782,4.1418,0,0,1,, 16174,"2023-05-22 17:42:00",5.31,,6.4782,4.1418,0,0,1,, 16175,"2023-05-22 17:48:00",5.35,,6.527,4.173,0,0,1,, 16176,"2023-05-22 17:54:00",5.58,,6.8076,4.3524,0,0,1,, 16177,"2023-05-22 18:00:00",5.55,,6.771,4.329,0,0,1,, 16178,"2023-05-22 18:06:00",5.39,,6.5758,4.2042,0,0,1,, 16179,"2023-05-22 18:12:00",4.90,,5.978,3.822,0,0,1,, 16180,"2023-05-22 18:18:00",4.70,,5.734,3.666,0,0,1,, 16181,"2023-05-22 18:24:00",5.04,,6.1488,3.9312,0,0,1,, 16182,"2023-05-22 18:30:00",5.14,,6.2708,4.0092,0,0,1,, 16183,"2023-05-22 18:36:00",5.44,,6.6368,4.2432,0,0,1,, 16184,"2023-05-22 18:42:00",5.75,,7.015,4.485,0,0,1,, 16185,"2023-05-22 18:48:00",5.80,,7.076,4.524,0,0,1,, 16186,"2023-05-22 18:54:00",5.73,,6.9906,4.4694,0,0,1,, 16187,"2023-05-22 19:00:00",5.45,,6.649,4.251,0,0,1,, 16188,"2023-05-22 19:06:00",5.33,,6.5026,4.1574,0,0,1,, 16189,"2023-05-22 19:12:00",5.42,,6.6124,4.2276,0,0,1,, 16190,"2023-05-22 19:18:00",5.40,,6.588,4.212,0,0,1,, 16191,"2023-05-22 19:24:00",5.38,,6.5636,4.1964,0,0,1,, 16192,"2023-05-22 19:30:00",5.24,,6.3928,4.0872,0,0,1,, 16193,"2023-05-22 19:36:00",5.50,,6.71,4.29,0,0,1,, 16194,"2023-05-22 19:42:00",5.59,,6.8198,4.3602,0,0,1,, 16195,"2023-05-22 19:48:00",5.54,,6.7588,4.3212,0,0,1,, 16196,"2023-05-22 19:54:00",5.29,,6.4538,4.1262,0,0,1,, 16197,"2023-05-22 20:00:00",5.37,,6.5514,4.1886,0,0,1,, 16198,"2023-05-22 20:06:00",5.42,,6.6124,4.2276,0,0,1,, 16199,"2023-05-22 20:12:00",5.35,,6.527,4.173,0,0,1,, 16200,"2023-05-22 20:18:00",5.62,,6.8564,4.3836,0,0,1,, 16201,"2023-05-22 20:24:00",5.62,,6.8564,4.3836,0,0,1,, 16202,"2023-05-22 20:30:00",5.64,,6.8808,4.3992,0,0,1,, 16203,"2023-05-22 20:36:00",5.62,,6.8564,4.3836,0,0,1,, 16204,"2023-05-22 20:42:00",5.47,,6.6734,4.2666,0,0,1,, 16205,"2023-05-22 20:48:00",5.52,,6.7344,4.3056,0,0,1,, 16206,"2023-05-22 20:54:00",5.55,,6.771,4.329,0,0,1,, 16207,"2023-05-22 21:00:00",5.53,,6.7466,4.3134,0,0,1,, 16208,"2023-05-22 21:06:00",5.53,,6.7466,4.3134,0,0,1,, 16209,"2023-05-22 21:12:00",5.70,,6.954,4.446,0,0,1,, 16210,"2023-05-22 21:18:00",6.00,,7.32,4.68,0,0,1,, 16211,"2023-05-22 21:24:00",6.01,,7.3322,4.6878,0,0,1,, 16212,"2023-05-22 21:30:00",5.96,,7.2712,4.6488,0,0,1,, 16213,"2023-05-22 21:36:00",5.73,,6.9906,4.4694,0,0,1,, 16214,"2023-05-22 21:42:00",5.70,,6.954,4.446,0,0,1,, 16215,"2023-05-22 21:48:00",5.53,,6.7466,4.3134,0,0,1,, 16216,"2023-05-22 21:54:00",5.57,,6.7954,4.3446,0,0,1,, 16217,"2023-05-22 22:00:00",5.43,,6.6246,4.2354,0,0,1,, 16218,"2023-05-22 22:06:00",5.44,,6.6368,4.2432,0,0,1,, 16219,"2023-05-22 22:12:00",5.58,,6.8076,4.3524,0,0,1,, 16220,"2023-05-22 22:18:00",5.81,,7.0882,4.5318,0,0,1,, 16221,"2023-05-22 22:24:00",5.83,,7.1126,4.5474,0,0,1,, 16222,"2023-05-22 22:30:00",5.39,,6.5758,4.2042,0,0,1,, 16223,"2023-05-22 22:36:00",5.20,,6.344,4.056,0,0,1,, 16224,"2023-05-22 22:42:00",5.20,,6.344,4.056,0,0,1,, 16225,"2023-05-22 22:48:00",5.37,,6.5514,4.1886,0,0,1,, 16226,"2023-05-22 22:54:00",5.40,,6.588,4.212,0,0,1,, 16227,"2023-05-22 23:00:00",5.19,,6.3318,4.0482,0,0,1,, 16228,"2023-05-22 23:06:00",4.99,,6.0878,3.8922,0,0,1,, 16229,"2023-05-22 23:12:00",5.06,,6.1732,3.9468,0,0,1,, 16230,"2023-05-22 23:18:00",5.04,,6.1488,3.9312,0,0,1,, 16231,"2023-05-22 23:24:00",5.03,,6.1366,3.9234,0,0,1,, 16232,"2023-05-22 23:30:00",5.06,,6.1732,3.9468,0,0,1,, 16233,"2023-05-22 23:36:00",4.98,,6.0756,3.8844,0,0,1,, 16234,"2023-05-22 23:42:00",4.96,,6.0512,3.8688,0,0,1,, 16235,"2023-05-22 23:48:00",4.93,,6.0146,3.8454,0,0,1,, 16236,"2023-05-22 23:54:00",4.97,,6.0634,3.8766,0,0,1,, 16237,"2023-05-23 00:00:00",4.89,,5.9658,3.8142,0,0,1,, 16238,"2023-05-23 00:06:00",4.72,,5.7584,3.6816,0,0,1,, 16239,"2023-05-23 00:12:00",4.65,,5.673,3.627,0,0,1,, 16240,"2023-05-23 00:18:00",4.60,,5.612,3.588,0,0,1,, 16241,"2023-05-23 00:24:00",4.38,,5.3436,3.4164,0,0,1,, 16242,"2023-05-23 00:30:00",4.32,,5.2704,3.3696,0,0,1,, 16243,"2023-05-23 00:36:00",4.36,,5.3192,3.4008,0,0,1,, 16244,"2023-05-23 00:42:00",4.25,,5.185,3.315,0,0,1,, 16245,"2023-05-23 00:48:00",4.06,,4.9532,3.1668,0,0,1,, 16246,"2023-05-23 00:54:00",4.07,,4.9654,3.1746,0,0,1,, 16247,"2023-05-23 01:00:00",4.03,,4.9166,3.1434,0,0,1,, 16248,"2023-05-23 01:06:00",3.87,,4.7214,3.0186,0,0,1,, 16249,"2023-05-23 01:12:00",3.84,,4.6848,2.9952,0,0,1,, 16250,"2023-05-23 01:18:00",3.88,,4.7336,3.0264,0,0,1,, 16251,"2023-05-23 01:24:00",4.14,,5.0508,3.2292,0,0,1,, 16252,"2023-05-23 01:30:00",4.23,,5.1606,3.2994,0,0,1,, 16253,"2023-05-23 01:36:00",4.28,,5.2216,3.3384,0,0,1,, 16254,"2023-05-23 01:42:00",4.19,,5.1118,3.2682,0,0,1,, 16255,"2023-05-23 01:48:00",4.16,,5.0752,3.2448,0,0,1,, 16256,"2023-05-23 01:54:00",3.99,,4.8678,3.1122,0,0,1,, 16257,"2023-05-23 02:00:00",3.97,,4.8434,3.0966,0,0,1,, 16258,"2023-05-23 02:06:00",3.92,,4.7824,3.0576,0,0,1,, 16259,"2023-05-23 02:12:00",3.97,,4.8434,3.0966,0,0,1,, 16260,"2023-05-23 02:18:00",3.96,,4.8312,3.0888,0,0,1,, 16261,"2023-05-23 02:24:00",3.98,,4.8556,3.1044,0,0,1,, 16262,"2023-05-23 02:30:00",3.94,,4.8068,3.0732,0,0,1,, 16263,"2023-05-23 02:36:00",3.96,,4.8312,3.0888,0,0,1,, 16264,"2023-05-23 02:42:00",3.94,,4.8068,3.0732,0,0,1,, 16265,"2023-05-23 02:48:00",3.85,,4.697,3.003,0,0,1,, 16266,"2023-05-23 02:54:00",3.89,,4.7458,3.0342,0,0,1,, 16267,"2023-05-23 03:00:00",3.83,,4.6726,2.9874,0,0,1,, 16268,"2023-05-23 03:06:00",3.67,,4.4774,2.8626,0,0,1,, 16269,"2023-05-23 03:12:00",3.64,,4.4408,2.8392,0,0,1,, 16270,"2023-05-23 03:18:00",3.64,,4.4408,2.8392,0,0,1,, 16271,"2023-05-23 03:24:00",3.68,,4.4896,2.8704,0,0,1,, 16272,"2023-05-23 03:30:00",3.82,,4.6604,2.9796,0,0,1,, 16273,"2023-05-23 03:36:00",3.79,,4.6238,2.9562,0,0,1,, 16274,"2023-05-23 03:42:00",3.84,,4.6848,2.9952,0,0,1,, 16275,"2023-05-23 03:48:00",3.87,,4.7214,3.0186,0,0,1,, 16276,"2023-05-23 03:54:00",3.76,,4.5872,2.9328,0,0,1,, 16277,"2023-05-23 04:00:00",3.76,,4.5872,2.9328,0,0,1,, 16278,"2023-05-23 04:06:00",3.83,,4.6726,2.9874,0,0,1,, 16279,"2023-05-23 04:12:00",3.84,,4.6848,2.9952,0,0,1,, 16280,"2023-05-23 04:18:00",3.85,,4.697,3.003,0,0,1,, 16281,"2023-05-23 04:24:00",3.83,,4.6726,2.9874,0,0,1,, 16282,"2023-05-23 04:30:00",3.80,,4.636,2.964,0,0,1,, 16283,"2023-05-23 04:36:00",3.73,,4.5506,2.9094,0,0,1,, 16284,"2023-05-23 04:42:00",3.69,,4.5018,2.8782,0,0,1,, 16285,"2023-05-23 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 16286,"2023-05-23 04:54:00",3.69,,4.5018,2.8782,0,0,1,, 16287,"2023-05-23 05:00:00",3.70,,4.514,2.886,0,0,1,, 16288,"2023-05-23 05:06:00",3.74,,4.5628,2.9172,0,0,1,, 16289,"2023-05-23 05:12:00",3.84,,4.6848,2.9952,0,0,1,, 16290,"2023-05-23 05:18:00",3.84,,4.6848,2.9952,0,0,1,, 16291,"2023-05-23 05:24:00",3.74,,4.5628,2.9172,0,0,1,, 16292,"2023-05-23 05:30:00",3.67,,4.4774,2.8626,0,0,1,, 16293,"2023-05-23 05:36:00",3.61,,4.4042,2.8158,0,0,1,, 16294,"2023-05-23 05:42:00",3.61,,4.4042,2.8158,0,0,1,, 16295,"2023-05-23 05:48:00",3.68,,4.4896,2.8704,0,0,1,, 16296,"2023-05-23 05:54:00",3.71,,4.5262,2.8938,0,0,1,, 16297,"2023-05-23 06:00:00",3.81,,4.6482,2.9718,0,0,1,, 16298,"2023-05-23 06:06:00",3.96,,4.8312,3.0888,0,0,1,, 16299,"2023-05-23 06:12:00",4.03,,4.9166,3.1434,0,0,1,, 16300,"2023-05-23 06:18:00",3.95,,4.819,3.081,0,0,1,, 16301,"2023-05-23 06:24:00",3.90,,4.758,3.042,0,0,1,, 16302,"2023-05-23 06:30:00",3.87,,4.7214,3.0186,0,0,1,, 16303,"2023-05-23 06:36:00",3.98,,4.8556,3.1044,0,0,1,, 16304,"2023-05-23 06:42:00",3.93,,4.7946,3.0654,0,0,1,, 16305,"2023-05-23 06:48:00",3.95,,4.819,3.081,0,0,1,, 16306,"2023-05-23 06:54:00",4.01,,4.8922,3.1278,0,0,1,, 16307,"2023-05-23 07:00:00",3.99,,4.8678,3.1122,0,0,1,, 16308,"2023-05-23 07:06:00",4.13,,5.0386,3.2214,0,0,1,, 16309,"2023-05-23 07:12:00",4.32,,5.2704,3.3696,0,0,1,, 16310,"2023-05-23 07:18:00",4.34,,5.2948,3.3852,0,0,1,, 16311,"2023-05-23 07:24:00",4.41,,5.3802,3.4398,0,0,1,, 16312,"2023-05-23 07:30:00",4.54,,5.5388,3.5412,0,0,1,, 16313,"2023-05-23 07:36:00",4.59,,5.5998,3.5802,0,0,1,, 16314,"2023-05-23 07:42:00",5.09,,6.2098,3.9702,0,0,1,, 16315,"2023-05-23 07:48:00",5.13,,6.2586,4.0014,0,0,1,, 16316,"2023-05-23 07:54:00",4.73,,5.7706,3.6894,0,0,1,, 16317,"2023-05-23 08:00:00",5.04,,6.1488,3.9312,0,0,1,, 16318,"2023-05-23 08:06:00",5.27,,6.4294,4.1106,0,0,1,, 16319,"2023-05-23 08:12:00",5.25,,6.405,4.095,0,0,1,, 16320,"2023-05-23 08:18:00",5.03,,6.1366,3.9234,0,0,1,, 16321,"2023-05-23 08:24:00",5.01,,6.1122,3.9078,0,0,1,, 16322,"2023-05-23 08:30:00",5.07,,6.1854,3.9546,0,0,1,, 16323,"2023-05-23 08:36:00",5.07,,6.1854,3.9546,0,0,1,, 16324,"2023-05-23 08:42:00",5.24,,6.3928,4.0872,0,0,1,, 16325,"2023-05-23 08:48:00",5.28,,6.4416,4.1184,0,0,1,, 16326,"2023-05-23 08:54:00",5.44,,6.6368,4.2432,0,0,1,, 16327,"2023-05-23 09:00:00",5.45,,6.649,4.251,0,0,1,, 16328,"2023-05-23 09:06:00",5.53,,6.7466,4.3134,0,0,1,, 16329,"2023-05-23 09:12:00",5.65,,6.893,4.407,0,0,1,, 16330,"2023-05-23 09:18:00",5.71,,6.9662,4.4538,0,0,1,, 16331,"2023-05-23 09:24:00",5.70,,6.954,4.446,0,0,1,, 16332,"2023-05-23 09:30:00",5.64,,6.8808,4.3992,0,0,1,, 16333,"2023-05-23 09:36:00",5.55,,6.771,4.329,0,0,1,, 16334,"2023-05-23 09:42:00",5.44,,6.6368,4.2432,0,0,1,, 16335,"2023-05-23 09:48:00",5.78,,7.0516,4.5084,0,0,1,, 16336,"2023-05-23 09:54:00",6.03,,7.3566,4.7034,0,0,1,, 16337,"2023-05-23 10:00:00",6.15,,7.503,4.797,0,0,1,, 16338,"2023-05-23 10:06:00",5.97,,7.2834,4.6566,0,0,1,, 16339,"2023-05-23 10:12:00",5.99,,7.3078,4.6722,0,0,1,, 16340,"2023-05-23 10:18:00",6.07,,7.4054,4.7346,0,0,1,, 16341,"2023-05-23 10:24:00",5.90,,7.198,4.602,0,0,1,, 16342,"2023-05-23 10:30:00",5.90,,7.198,4.602,0,0,1,, 16343,"2023-05-23 10:36:00",5.83,,7.1126,4.5474,0,0,1,, 16344,"2023-05-23 10:42:00",5.78,,7.0516,4.5084,0,0,1,, 16345,"2023-05-23 10:48:00",6.14,,7.4908,4.7892,0,0,1,, 16346,"2023-05-23 10:54:00",6.19,,7.5518,4.8282,0,0,1,, 16347,"2023-05-23 11:00:00",5.77,,7.0394,4.5006,0,0,1,, 16348,"2023-05-23 11:06:00",5.87,,7.1614,4.5786,0,0,1,, 16349,"2023-05-23 11:12:00",5.93,,7.2346,4.6254,0,0,1,, 16350,"2023-05-23 11:18:00",5.87,,7.1614,4.5786,0,0,1,, 16351,"2023-05-23 11:24:00",5.97,,7.2834,4.6566,0,0,1,, 16352,"2023-05-23 11:30:00",6.11,,7.4542,4.7658,0,0,1,, 16353,"2023-05-23 11:36:00",6.18,,7.5396,4.8204,0,0,1,, 16354,"2023-05-23 11:42:00",6.01,,7.3322,4.6878,0,0,1,, 16355,"2023-05-23 11:48:00",6.13,,7.4786,4.7814,0,0,1,, 16356,"2023-05-23 11:54:00",6.06,,7.3932,4.7268,0,0,1,, 16357,"2023-05-23 12:00:00",6.18,,7.5396,4.8204,0,0,1,, 16358,"2023-05-23 12:06:00",6.29,,7.6738,4.9062,0,0,1,, 16359,"2023-05-23 12:12:00",6.16,,7.5152,4.8048,0,0,1,, 16360,"2023-05-23 12:18:00",5.80,,7.076,4.524,0,0,1,, 16361,"2023-05-23 12:24:00",6.01,,7.3322,4.6878,0,0,1,, 16362,"2023-05-23 12:30:00",6.52,,7.9544,5.0856,0,0,1,, 16363,"2023-05-23 12:36:00",6.49,,7.9178,5.0622,0,0,1,, 16364,"2023-05-23 12:42:00",6.27,,7.6494,4.8906,0,0,1,, 16365,"2023-05-23 12:48:00",6.33,,7.7226,4.9374,0,0,1,, 16366,"2023-05-23 12:54:00",6.36,,7.7592,4.9608,0,0,1,, 16367,"2023-05-23 13:00:00",6.54,,7.9788,5.1012,0,0,1,, 16368,"2023-05-23 13:06:00",6.85,,8.357,5.343,0,0,1,, 16369,"2023-05-23 13:12:00",6.88,,8.3936,5.3664,0,0,1,, 16370,"2023-05-23 13:18:00",6.72,,8.1984,5.2416,0,0,1,, 16371,"2023-05-23 13:24:00",6.44,,7.8568,5.0232,0,0,1,, 16372,"2023-05-23 13:30:00",6.81,,8.3082,5.3118,0,0,1,, 16373,"2023-05-23 13:36:00",6.97,,8.5034,5.4366,0,0,1,, 16374,"2023-05-23 13:42:00",6.83,,8.3326,5.3274,0,0,1,, 16375,"2023-05-23 13:48:00",6.74,,8.2228,5.2572,0,0,1,, 16376,"2023-05-23 13:54:00",6.71,,8.1862,5.2338,0,0,1,, 16377,"2023-05-23 14:00:00",6.43,,7.8446,5.0154,0,0,1,, 16378,"2023-05-23 14:06:00",6.18,,7.5396,4.8204,0,0,1,, 16379,"2023-05-23 14:12:00",5.86,,7.1492,4.5708,0,0,1,, 16380,"2023-05-23 14:18:00",6.12,,7.4664,4.7736,0,0,1,, 16381,"2023-05-23 14:24:00",6.35,,7.747,4.953,0,0,1,, 16382,"2023-05-23 14:30:00",6.36,,7.7592,4.9608,0,0,1,, 16383,"2023-05-23 14:36:00",6.32,,7.7104,4.9296,0,0,1,, 16384,"2023-05-23 14:42:00",6.04,,7.3688,4.7112,0,0,1,, 16385,"2023-05-23 14:48:00",5.96,,7.2712,4.6488,0,0,1,, 16386,"2023-05-23 14:54:00",5.91,,7.2102,4.6098,0,0,1,, 16387,"2023-05-23 15:00:00",5.81,,7.0882,4.5318,0,0,1,, 16388,"2023-05-23 15:06:00",5.85,,7.137,4.563,0,0,1,, 16389,"2023-05-23 15:12:00",5.84,,7.1248,4.5552,0,0,1,, 16390,"2023-05-23 15:18:00",6.00,,7.32,4.68,0,0,1,, 16391,"2023-05-23 15:24:00",5.99,,7.3078,4.6722,0,0,1,, 16392,"2023-05-23 15:30:00",5.72,,6.9784,4.4616,0,0,1,, 16393,"2023-05-23 15:36:00",5.44,,6.6368,4.2432,0,0,1,, 16394,"2023-05-23 15:42:00",5.76,,7.0272,4.4928,0,0,1,, 16395,"2023-05-23 15:48:00",5.73,,6.9906,4.4694,0,0,1,, 16396,"2023-05-23 15:54:00",5.37,,6.5514,4.1886,0,0,1,, 16397,"2023-05-23 16:00:00",5.36,,6.5392,4.1808,0,0,1,, 16398,"2023-05-23 16:06:00",5.44,,6.6368,4.2432,0,0,1,, 16399,"2023-05-23 16:12:00",5.64,,6.8808,4.3992,0,0,1,, 16400,"2023-05-23 16:18:00",5.58,,6.8076,4.3524,0,0,1,, 16401,"2023-05-23 16:24:00",5.40,,6.588,4.212,0,0,1,, 16402,"2023-05-23 16:30:00",5.46,,6.6612,4.2588,0,0,1,, 16403,"2023-05-23 16:36:00",5.54,,6.7588,4.3212,0,0,1,, 16404,"2023-05-23 16:42:00",5.18,,6.3196,4.0404,0,0,1,, 16405,"2023-05-23 16:48:00",5.30,,6.466,4.134,0,0,1,, 16406,"2023-05-23 16:54:00",5.40,,6.588,4.212,0,0,1,, 16407,"2023-05-23 17:00:00",5.18,,6.3196,4.0404,0,0,1,, 16408,"2023-05-23 17:06:00",5.39,,6.5758,4.2042,0,0,1,, 16409,"2023-05-23 17:12:00",5.39,,6.5758,4.2042,0,0,1,, 16410,"2023-05-23 17:18:00",5.35,,6.527,4.173,0,0,1,, 16411,"2023-05-23 17:24:00",5.23,,6.3806,4.0794,0,0,1,, 16412,"2023-05-23 17:30:00",5.25,,6.405,4.095,0,0,1,, 16413,"2023-05-23 17:36:00",5.31,,6.4782,4.1418,0,0,1,, 16414,"2023-05-23 17:42:00",5.25,,6.405,4.095,0,0,1,, 16415,"2023-05-23 17:48:00",5.21,,6.3562,4.0638,0,0,1,, 16416,"2023-05-23 17:54:00",5.40,,6.588,4.212,0,0,1,, 16417,"2023-05-23 18:00:00",5.57,,6.7954,4.3446,0,0,1,, 16418,"2023-05-23 18:06:00",5.59,,6.8198,4.3602,0,0,1,, 16419,"2023-05-23 18:12:00",5.47,,6.6734,4.2666,0,0,1,, 16420,"2023-05-23 18:18:00",5.57,,6.7954,4.3446,0,0,1,, 16421,"2023-05-23 18:24:00",5.59,,6.8198,4.3602,0,0,1,, 16422,"2023-05-23 18:30:00",5.66,,6.9052,4.4148,0,0,1,, 16423,"2023-05-23 18:36:00",5.74,,7.0028,4.4772,0,0,1,, 16424,"2023-05-23 18:42:00",5.58,,6.8076,4.3524,0,0,1,, 16425,"2023-05-23 18:48:00",5.76,,7.0272,4.4928,0,0,1,, 16426,"2023-05-23 18:54:00",5.80,,7.076,4.524,0,0,1,, 16427,"2023-05-23 19:00:00",6.00,,7.32,4.68,0,0,1,, 16428,"2023-05-23 19:06:00",5.93,,7.2346,4.6254,0,0,1,, 16429,"2023-05-23 19:12:00",5.65,,6.893,4.407,0,0,1,, 16430,"2023-05-23 19:18:00",5.60,,6.832,4.368,0,0,1,, 16431,"2023-05-23 19:24:00",5.39,,6.5758,4.2042,0,0,1,, 16432,"2023-05-23 19:30:00",5.41,,6.6002,4.2198,0,0,1,, 16433,"2023-05-23 19:36:00",5.53,,6.7466,4.3134,0,0,1,, 16434,"2023-05-23 19:42:00",5.54,,6.7588,4.3212,0,0,1,, 16435,"2023-05-23 19:48:00",5.59,,6.8198,4.3602,0,0,1,, 16436,"2023-05-23 19:54:00",5.61,,6.8442,4.3758,0,0,1,, 16437,"2023-05-23 20:00:00",5.76,,7.0272,4.4928,0,0,1,, 16438,"2023-05-23 20:06:00",5.86,,7.1492,4.5708,0,0,1,, 16439,"2023-05-23 20:12:00",5.79,,7.0638,4.5162,0,0,1,, 16440,"2023-05-23 20:18:00",6.05,,7.381,4.719,0,0,1,, 16441,"2023-05-23 20:24:00",6.19,,7.5518,4.8282,0,0,1,, 16442,"2023-05-23 20:30:00",6.27,,7.6494,4.8906,0,0,1,, 16443,"2023-05-23 20:36:00",5.89,,7.1858,4.5942,0,0,1,, 16444,"2023-05-23 20:42:00",5.73,,6.9906,4.4694,0,0,1,, 16445,"2023-05-23 20:48:00",5.94,,7.2468,4.6332,0,0,1,, 16446,"2023-05-23 20:54:00",6.41,,7.8202,4.9998,0,0,1,, 16447,"2023-05-23 21:00:00",6.36,,7.7592,4.9608,0,0,1,, 16448,"2023-05-23 21:06:00",6.12,,7.4664,4.7736,0,0,1,, 16449,"2023-05-23 21:12:00",6.01,,7.3322,4.6878,0,0,1,, 16450,"2023-05-23 21:18:00",5.93,,7.2346,4.6254,0,0,1,, 16451,"2023-05-23 21:24:00",5.90,,7.198,4.602,0,0,1,, 16452,"2023-05-23 21:30:00",5.94,,7.2468,4.6332,0,0,1,, 16453,"2023-05-23 21:36:00",5.88,,7.1736,4.5864,0,0,1,, 16454,"2023-05-23 21:42:00",5.90,,7.198,4.602,0,0,1,, 16455,"2023-05-23 21:48:00",6.12,,7.4664,4.7736,0,0,1,, 16456,"2023-05-23 21:54:00",6.22,,7.5884,4.8516,0,0,1,, 16457,"2023-05-23 22:00:00",6.09,,7.4298,4.7502,0,0,1,, 16458,"2023-05-23 22:06:00",6.33,,7.7226,4.9374,0,0,1,, 16459,"2023-05-23 22:12:00",6.46,,7.8812,5.0388,0,0,1,, 16460,"2023-05-23 22:18:00",6.41,,7.8202,4.9998,0,0,1,, 16461,"2023-05-23 22:24:00",6.04,,7.3688,4.7112,0,0,1,, 16462,"2023-05-23 22:30:00",5.85,,7.137,4.563,0,0,1,, 16463,"2023-05-23 22:36:00",5.90,,7.198,4.602,0,0,1,, 16464,"2023-05-23 22:42:00",5.94,,7.2468,4.6332,0,0,1,, 16465,"2023-05-23 22:48:00",5.81,,7.0882,4.5318,0,0,1,, 16466,"2023-05-23 22:54:00",5.81,,7.0882,4.5318,0,0,1,, 16467,"2023-05-23 23:00:00",6.08,,7.4176,4.7424,0,0,1,, 16468,"2023-05-23 23:06:00",6.11,,7.4542,4.7658,0,0,1,, 16469,"2023-05-23 23:12:00",6.10,,7.442,4.758,0,0,1,, 16470,"2023-05-23 23:18:00",6.02,,7.3444,4.6956,0,0,1,, 16471,"2023-05-23 23:24:00",5.89,,7.1858,4.5942,0,0,1,, 16472,"2023-05-23 23:30:00",5.91,,7.2102,4.6098,0,0,1,, 16473,"2023-05-23 23:36:00",5.98,,7.2956,4.6644,0,0,1,, 16474,"2023-05-23 23:42:00",5.76,,7.0272,4.4928,0,0,1,, 16475,"2023-05-23 23:48:00",5.77,,7.0394,4.5006,0,0,1,, 16476,"2023-05-23 23:54:00",5.55,,6.771,4.329,0,0,1,, 16477,"2023-05-24 00:00:00",5.17,,6.3074,4.0326,0,0,1,, 16478,"2023-05-24 00:06:00",5.08,,6.1976,3.9624,0,0,1,, 16479,"2023-05-24 00:12:00",5.24,,6.3928,4.0872,0,0,1,, 16480,"2023-05-24 00:18:00",5.07,,6.1854,3.9546,0,0,1,, 16481,"2023-05-24 00:24:00",5.02,,6.1244,3.9156,0,0,1,, 16482,"2023-05-24 00:30:00",4.97,,6.0634,3.8766,0,0,1,, 16483,"2023-05-24 00:36:00",4.85,,5.917,3.783,0,0,1,, 16484,"2023-05-24 00:42:00",4.81,,5.8682,3.7518,0,0,1,, 16485,"2023-05-24 00:48:00",4.67,,5.6974,3.6426,0,0,1,, 16486,"2023-05-24 00:54:00",4.65,,5.673,3.627,0,0,1,, 16487,"2023-05-24 01:00:00",4.49,,5.4778,3.5022,0,0,1,, 16488,"2023-05-24 01:06:00",4.45,,5.429,3.471,0,0,1,, 16489,"2023-05-24 01:12:00",4.31,,5.2582,3.3618,0,0,1,, 16490,"2023-05-24 01:18:00",4.22,,5.1484,3.2916,0,0,1,, 16491,"2023-05-24 01:24:00",4.20,,5.124,3.276,0,0,1,, 16492,"2023-05-24 01:30:00",4.15,,5.063,3.237,0,0,1,, 16493,"2023-05-24 01:36:00",4.20,,5.124,3.276,0,0,1,, 16494,"2023-05-24 01:42:00",4.20,,5.124,3.276,0,0,1,, 16495,"2023-05-24 01:48:00",4.09,,4.9898,3.1902,0,0,1,, 16496,"2023-05-24 01:54:00",4.06,,4.9532,3.1668,0,0,1,, 16497,"2023-05-24 02:00:00",4.36,,5.3192,3.4008,0,0,1,, 16498,"2023-05-24 02:06:00",4.35,,5.307,3.393,0,0,1,, 16499,"2023-05-24 02:12:00",4.29,,5.2338,3.3462,0,0,1,, 16500,"2023-05-24 02:18:00",4.25,,5.185,3.315,0,0,1,, 16501,"2023-05-24 02:24:00",3.91,,4.7702,3.0498,0,0,1,, 16502,"2023-05-24 02:30:00",3.87,,4.7214,3.0186,0,0,1,, 16503,"2023-05-24 02:36:00",3.87,,4.7214,3.0186,0,0,1,, 16504,"2023-05-24 02:42:00",3.81,,4.6482,2.9718,0,0,1,, 16505,"2023-05-24 02:48:00",3.87,,4.7214,3.0186,0,0,1,, 16506,"2023-05-24 02:54:00",3.90,,4.758,3.042,0,0,1,, 16507,"2023-05-24 03:00:00",3.88,,4.7336,3.0264,0,0,1,, 16508,"2023-05-24 03:06:00",3.84,,4.6848,2.9952,0,0,1,, 16509,"2023-05-24 03:12:00",3.86,,4.7092,3.0108,0,0,1,, 16510,"2023-05-24 03:18:00",3.84,,4.6848,2.9952,0,0,1,, 16511,"2023-05-24 03:24:00",3.82,,4.6604,2.9796,0,0,1,, 16512,"2023-05-24 03:30:00",3.73,,4.5506,2.9094,0,0,1,, 16513,"2023-05-24 03:36:00",3.70,,4.514,2.886,0,0,1,, 16514,"2023-05-24 03:42:00",3.65,,4.453,2.847,0,0,1,, 16515,"2023-05-24 03:48:00",3.77,,4.5994,2.9406,0,0,1,, 16516,"2023-05-24 03:54:00",3.76,,4.5872,2.9328,0,0,1,, 16517,"2023-05-24 04:00:00",3.66,,4.4652,2.8548,0,0,1,, 16518,"2023-05-24 04:06:00",3.63,,4.4286,2.8314,0,0,1,, 16519,"2023-05-24 04:12:00",3.63,,4.4286,2.8314,0,0,1,, 16520,"2023-05-24 04:18:00",3.63,,4.4286,2.8314,0,0,1,, 16521,"2023-05-24 04:24:00",3.65,,4.453,2.847,0,0,1,, 16522,"2023-05-24 04:30:00",3.63,,4.4286,2.8314,0,0,1,, 16523,"2023-05-24 04:36:00",3.76,,4.5872,2.9328,0,0,1,, 16524,"2023-05-24 04:42:00",3.75,,4.575,2.925,0,0,1,, 16525,"2023-05-24 04:48:00",3.65,,4.453,2.847,0,0,1,, 16526,"2023-05-24 04:54:00",3.65,,4.453,2.847,0,0,1,, 16527,"2023-05-24 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 16528,"2023-05-24 05:06:00",3.69,,4.5018,2.8782,0,0,1,, 16529,"2023-05-24 05:12:00",3.73,,4.5506,2.9094,0,0,1,, 16530,"2023-05-24 04:48:00",3.65,,4.453,2.847,0,0,1,, 16531,"2023-05-24 04:54:00",3.65,,4.453,2.847,0,0,1,, 16532,"2023-05-24 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 16533,"2023-05-24 05:06:00",3.69,,4.5018,2.8782,0,0,1,, 16534,"2023-05-24 05:12:00",3.73,,4.5506,2.9094,0,0,1,, 16535,"2023-05-24 05:18:00",3.79,,4.6238,2.9562,0,0,1,, 16536,"2023-05-24 05:24:00",3.76,,4.5872,2.9328,0,0,1,, 16537,"2023-05-24 05:30:00",3.65,,4.453,2.847,0,0,1,, 16538,"2023-05-24 05:36:00",3.68,,4.4896,2.8704,0,0,1,, 16539,"2023-05-24 05:42:00",3.67,,4.4774,2.8626,0,0,1,, 16540,"2023-05-24 05:48:00",3.70,,4.514,2.886,0,0,1,, 16541,"2023-05-24 05:54:00",3.71,,4.5262,2.8938,0,0,1,, 16542,"2023-05-24 06:00:00",3.83,,4.6726,2.9874,0,0,1,, 16543,"2023-05-24 06:06:00",3.88,,4.7336,3.0264,0,0,1,, 16544,"2023-05-24 06:12:00",3.83,,4.6726,2.9874,0,0,1,, 16545,"2023-05-24 06:18:00",3.95,,4.819,3.081,0,0,1,, 16546,"2023-05-24 06:24:00",3.88,,4.7336,3.0264,0,0,1,, 16547,"2023-05-24 06:30:00",3.82,,4.6604,2.9796,0,0,1,, 16548,"2023-05-24 06:36:00",4.14,,5.0508,3.2292,0,0,1,, 16549,"2023-05-24 06:42:00",4.17,,5.0874,3.2526,0,0,1,, 16550,"2023-05-24 06:48:00",3.99,,4.8678,3.1122,0,0,1,, 16551,"2023-05-24 06:54:00",4.15,,5.063,3.237,0,0,1,, 16552,"2023-05-24 07:00:00",4.13,,5.0386,3.2214,0,0,1,, 16553,"2023-05-24 07:06:00",4.16,,5.0752,3.2448,0,0,1,, 16554,"2023-05-24 07:12:00",4.39,,5.3558,3.4242,0,0,1,, 16555,"2023-05-24 07:18:00",4.43,,5.4046,3.4554,0,0,1,, 16556,"2023-05-24 07:24:00",4.53,,5.5266,3.5334,0,0,1,, 16557,"2023-05-24 07:30:00",4.59,,5.5998,3.5802,0,0,1,, 16558,"2023-05-24 07:36:00",4.55,,5.551,3.549,0,0,1,, 16559,"2023-05-24 07:42:00",4.70,,5.734,3.666,0,0,1,, 16560,"2023-05-24 07:48:00",4.70,,5.734,3.666,0,0,1,, 16561,"2023-05-24 07:54:00",4.94,,6.0268,3.8532,0,0,1,, 16562,"2023-05-24 08:00:00",5.06,,6.1732,3.9468,0,0,1,, 16563,"2023-05-24 08:06:00",4.91,,5.9902,3.8298,0,0,1,, 16564,"2023-05-24 08:12:00",4.91,,5.9902,3.8298,0,0,1,, 16565,"2023-05-24 08:18:00",4.97,,6.0634,3.8766,0,0,1,, 16566,"2023-05-24 08:24:00",4.98,,6.0756,3.8844,0,0,1,, 16567,"2023-05-24 08:30:00",4.93,,6.0146,3.8454,0,0,1,, 16568,"2023-05-24 08:36:00",5.22,,6.3684,4.0716,0,0,1,, 16569,"2023-05-24 08:42:00",5.33,,6.5026,4.1574,0,0,1,, 16570,"2023-05-24 08:48:00",5.48,,6.6856,4.2744,0,0,1,, 16571,"2023-05-24 08:54:00",5.45,,6.649,4.251,0,0,1,, 16572,"2023-05-24 09:00:00",5.46,,6.6612,4.2588,0,0,1,, 16573,"2023-05-24 09:06:00",5.39,,6.5758,4.2042,0,0,1,, 16574,"2023-05-24 09:12:00",5.69,,6.9418,4.4382,0,0,1,, 16575,"2023-05-24 09:18:00",5.66,,6.9052,4.4148,0,0,1,, 16576,"2023-05-24 09:24:00",5.81,,7.0882,4.5318,0,0,1,, 16577,"2023-05-24 09:30:00",5.86,,7.1492,4.5708,0,0,1,, 16578,"2023-05-24 09:36:00",5.67,,6.9174,4.4226,0,0,1,, 16579,"2023-05-24 09:42:00",6.00,,7.32,4.68,0,0,1,, 16580,"2023-05-24 09:48:00",6.06,,7.3932,4.7268,0,0,1,, 16581,"2023-05-24 09:54:00",5.80,,7.076,4.524,0,0,1,, 16582,"2023-05-24 10:00:00",5.99,,7.3078,4.6722,0,0,1,, 16583,"2023-05-24 10:06:00",5.99,,7.3078,4.6722,0,0,1,, 16584,"2023-05-24 10:12:00",5.77,,7.0394,4.5006,0,0,1,, 16585,"2023-05-24 10:18:00",5.77,,7.0394,4.5006,0,0,1,, 16586,"2023-05-24 10:24:00",5.69,,6.9418,4.4382,0,0,1,, 16587,"2023-05-24 10:30:00",5.70,,6.954,4.446,0,0,1,, 16588,"2023-05-24 10:36:00",5.63,,6.8686,4.3914,0,0,1,, 16589,"2023-05-24 10:42:00",5.93,,7.2346,4.6254,0,0,1,, 16590,"2023-05-24 10:48:00",5.94,,7.2468,4.6332,0,0,1,, 16591,"2023-05-24 10:54:00",6.00,,7.32,4.68,0,0,1,, 16592,"2023-05-24 11:00:00",6.02,,7.3444,4.6956,0,0,1,, 16593,"2023-05-24 11:06:00",5.90,,7.198,4.602,0,0,1,, 16594,"2023-05-24 11:12:00",6.06,,7.3932,4.7268,0,0,1,, 16595,"2023-05-24 11:18:00",5.77,,7.0394,4.5006,0,0,1,, 16596,"2023-05-24 11:24:00",5.78,,7.0516,4.5084,0,0,1,, 16597,"2023-05-24 11:30:00",5.90,,7.198,4.602,0,0,1,, 16598,"2023-05-24 11:36:00",6.15,,7.503,4.797,0,0,1,, 16599,"2023-05-24 11:42:00",6.26,,7.6372,4.8828,0,0,1,, 16600,"2023-05-24 11:48:00",6.59,,8.0398,5.1402,0,0,1,, 16601,"2023-05-24 11:54:00",6.58,,8.0276,5.1324,0,0,1,, 16602,"2023-05-24 12:00:00",6.07,,7.4054,4.7346,0,0,1,, 16603,"2023-05-24 12:06:00",6.04,,7.3688,4.7112,0,0,1,, 16604,"2023-05-24 12:12:00",5.99,,7.3078,4.6722,0,0,1,, 16605,"2023-05-24 12:18:00",5.79,,7.0638,4.5162,0,0,1,, 16606,"2023-05-24 12:24:00",5.88,,7.1736,4.5864,0,0,1,, 16607,"2023-05-24 12:30:00",5.88,,7.1736,4.5864,0,0,1,, 16608,"2023-05-24 12:36:00",5.93,,7.2346,4.6254,0,0,1,, 16609,"2023-05-24 12:42:00",5.68,,6.9296,4.4304,0,0,1,, 16610,"2023-05-24 12:48:00",5.71,,6.9662,4.4538,0,0,1,, 16611,"2023-05-24 12:54:00",6.20,,7.564,4.836,0,0,1,, 16612,"2023-05-24 13:00:00",6.21,,7.5762,4.8438,0,0,1,, 16613,"2023-05-24 13:06:00",6.08,,7.4176,4.7424,0,0,1,, 16614,"2023-05-24 13:12:00",6.16,,7.5152,4.8048,0,0,1,, 16615,"2023-05-24 13:18:00",6.20,,7.564,4.836,0,0,1,, 16616,"2023-05-24 13:24:00",5.87,,7.1614,4.5786,0,0,1,, 16617,"2023-05-24 13:30:00",6.07,,7.4054,4.7346,0,0,1,, 16618,"2023-05-24 13:36:00",6.24,,7.6128,4.8672,0,0,1,, 16619,"2023-05-24 13:42:00",6.05,,7.381,4.719,0,0,1,, 16620,"2023-05-24 13:48:00",6.04,,7.3688,4.7112,0,0,1,, 16621,"2023-05-24 13:54:00",5.97,,7.2834,4.6566,0,0,1,, 16622,"2023-05-24 14:00:00",5.88,,7.1736,4.5864,0,0,1,, 16623,"2023-05-24 14:06:00",6.16,,7.5152,4.8048,0,0,1,, 16624,"2023-05-24 14:12:00",6.16,,7.5152,4.8048,0,0,1,, 16625,"2023-05-24 14:18:00",5.97,,7.2834,4.6566,0,0,1,, 16626,"2023-05-24 14:24:00",6.04,,7.3688,4.7112,0,0,1,, 16627,"2023-05-24 14:30:00",6.21,,7.5762,4.8438,0,0,1,, 16628,"2023-05-24 14:36:00",6.07,,7.4054,4.7346,0,0,1,, 16629,"2023-05-24 14:42:00",5.93,,7.2346,4.6254,0,0,1,, 16630,"2023-05-24 14:48:00",5.93,,7.2346,4.6254,0,0,1,, 16631,"2023-05-24 14:54:00",5.81,,7.0882,4.5318,0,0,1,, 16632,"2023-05-24 15:00:00",5.79,,7.0638,4.5162,0,0,1,, 16633,"2023-05-24 15:06:00",5.84,,7.1248,4.5552,0,0,1,, 16634,"2023-05-24 15:12:00",5.79,,7.0638,4.5162,0,0,1,, 16635,"2023-05-24 15:18:00",5.83,,7.1126,4.5474,0,0,1,, 16636,"2023-05-24 15:24:00",5.85,,7.137,4.563,0,0,1,, 16637,"2023-05-24 15:30:00",5.79,,7.0638,4.5162,0,0,1,, 16638,"2023-05-24 15:36:00",5.90,,7.198,4.602,0,0,1,, 16639,"2023-05-24 15:42:00",5.91,,7.2102,4.6098,0,0,1,, 16640,"2023-05-24 15:48:00",5.59,,6.8198,4.3602,0,0,1,, 16641,"2023-05-24 15:54:00",5.52,,6.7344,4.3056,0,0,1,, 16642,"2023-05-24 16:00:00",5.34,,6.5148,4.1652,0,0,1,, 16643,"2023-05-24 16:06:00",5.28,,6.4416,4.1184,0,0,1,, 16644,"2023-05-24 16:12:00",5.31,,6.4782,4.1418,0,0,1,, 16645,"2023-05-24 16:18:00",5.39,,6.5758,4.2042,0,0,1,, 16646,"2023-05-24 16:24:00",5.63,,6.8686,4.3914,0,0,1,, 16647,"2023-05-24 16:30:00",5.60,,6.832,4.368,0,0,1,, 16648,"2023-05-24 16:36:00",5.37,,6.5514,4.1886,0,0,1,, 16649,"2023-05-24 16:42:00",5.40,,6.588,4.212,0,0,1,, 16650,"2023-05-24 16:48:00",5.67,,6.9174,4.4226,0,0,1,, 16651,"2023-05-24 16:54:00",5.76,,7.0272,4.4928,0,0,1,, 16652,"2023-05-24 17:00:00",5.63,,6.8686,4.3914,0,0,1,, 16653,"2023-05-24 17:06:00",5.44,,6.6368,4.2432,0,0,1,, 16654,"2023-05-24 17:12:00",5.59,,6.8198,4.3602,0,0,1,, 16655,"2023-05-24 17:18:00",5.57,,6.7954,4.3446,0,0,1,, 16656,"2023-05-24 17:24:00",5.32,,6.4904,4.1496,0,0,1,, 16657,"2023-05-24 17:30:00",5.53,,6.7466,4.3134,0,0,1,, 16658,"2023-05-24 17:36:00",5.53,,6.7466,4.3134,0,0,1,, 16659,"2023-05-24 17:42:00",5.54,,6.7588,4.3212,0,0,1,, 16660,"2023-05-24 17:48:00",5.59,,6.8198,4.3602,0,0,1,, 16661,"2023-05-24 17:54:00",5.66,,6.9052,4.4148,0,0,1,, 16662,"2023-05-24 18:00:00",5.85,,7.137,4.563,0,0,1,, 16663,"2023-05-24 18:06:00",5.88,,7.1736,4.5864,0,0,1,, 16664,"2023-05-24 18:12:00",5.86,,7.1492,4.5708,0,0,1,, 16665,"2023-05-24 18:18:00",5.81,,7.0882,4.5318,0,0,1,, 16666,"2023-05-24 18:24:00",5.81,,7.0882,4.5318,0,0,1,, 16667,"2023-05-24 18:30:00",5.82,,7.1004,4.5396,0,0,1,, 16668,"2023-05-24 18:36:00",5.86,,7.1492,4.5708,0,0,1,, 16669,"2023-05-24 18:42:00",5.89,,7.1858,4.5942,0,0,1,, 16670,"2023-05-24 18:48:00",5.96,,7.2712,4.6488,0,0,1,, 16671,"2023-05-24 18:54:00",5.93,,7.2346,4.6254,0,0,1,, 16672,"2023-05-24 19:00:00",6.04,,7.3688,4.7112,0,0,1,, 16673,"2023-05-24 19:06:00",5.99,,7.3078,4.6722,0,0,1,, 16674,"2023-05-24 19:12:00",5.81,,7.0882,4.5318,0,0,1,, 16675,"2023-05-24 19:18:00",6.00,,7.32,4.68,0,0,1,, 16676,"2023-05-24 19:24:00",5.97,,7.2834,4.6566,0,0,1,, 16677,"2023-05-24 19:30:00",5.82,,7.1004,4.5396,0,0,1,, 16678,"2023-05-24 19:36:00",5.73,,6.9906,4.4694,0,0,1,, 16679,"2023-05-24 19:42:00",5.52,,6.7344,4.3056,0,0,1,, 16680,"2023-05-24 19:48:00",5.79,,7.0638,4.5162,0,0,1,, 16681,"2023-05-24 19:54:00",5.85,,7.137,4.563,0,0,1,, 16682,"2023-05-24 20:00:00",5.82,,7.1004,4.5396,0,0,1,, 16683,"2023-05-24 20:06:00",5.86,,7.1492,4.5708,0,0,1,, 16684,"2023-05-24 20:12:00",5.83,,7.1126,4.5474,0,0,1,, 16685,"2023-05-24 20:18:00",5.49,,6.6978,4.2822,0,0,1,, 16686,"2023-05-24 20:24:00",5.66,,6.9052,4.4148,0,0,1,, 16687,"2023-05-24 20:30:00",5.68,,6.9296,4.4304,0,0,1,, 16688,"2023-05-24 20:36:00",5.68,,6.9296,4.4304,0,0,1,, 16689,"2023-05-24 20:42:00",5.63,,6.8686,4.3914,0,0,1,, 16690,"2023-05-24 20:48:00",5.62,,6.8564,4.3836,0,0,1,, 16691,"2023-05-24 20:54:00",5.66,,6.9052,4.4148,0,0,1,, 16692,"2023-05-24 21:00:00",5.71,,6.9662,4.4538,0,0,1,, 16693,"2023-05-24 21:06:00",5.60,,6.832,4.368,0,0,1,, 16694,"2023-05-24 21:12:00",5.65,,6.893,4.407,0,0,1,, 16695,"2023-05-24 21:18:00",5.86,,7.1492,4.5708,0,0,1,, 16696,"2023-05-24 21:24:00",5.82,,7.1004,4.5396,0,0,1,, 16697,"2023-05-24 21:30:00",5.71,,6.9662,4.4538,0,0,1,, 16698,"2023-05-24 21:36:00",5.77,,7.0394,4.5006,0,0,1,, 16699,"2023-05-24 21:42:00",5.92,,7.2224,4.6176,0,0,1,, 16700,"2023-05-24 21:48:00",5.94,,7.2468,4.6332,0,0,1,, 16701,"2023-05-24 21:54:00",6.01,,7.3322,4.6878,0,0,1,, 16702,"2023-05-24 22:00:00",6.12,,7.4664,4.7736,0,0,1,, 16703,"2023-05-24 22:06:00",6.46,,7.8812,5.0388,0,0,1,, 16704,"2023-05-24 22:12:00",6.16,,7.5152,4.8048,0,0,1,, 16705,"2023-05-24 22:18:00",6.25,,7.625,4.875,0,0,1,, 16706,"2023-05-24 22:24:00",6.06,,7.3932,4.7268,0,0,1,, 16707,"2023-05-24 22:30:00",5.64,,6.8808,4.3992,0,0,1,, 16708,"2023-05-24 22:36:00",5.56,,6.7832,4.3368,0,0,1,, 16709,"2023-05-24 22:42:00",5.78,,7.0516,4.5084,0,0,1,, 16710,"2023-05-24 22:48:00",5.76,,7.0272,4.4928,0,0,1,, 16711,"2023-05-24 22:54:00",5.75,,7.015,4.485,0,0,1,, 16712,"2023-05-24 23:00:00",5.53,,6.7466,4.3134,0,0,1,, 16713,"2023-05-24 23:06:00",5.98,,7.2956,4.6644,0,0,1,, 16714,"2023-05-24 23:12:00",6.04,,7.3688,4.7112,0,0,1,, 16715,"2023-05-24 23:18:00",5.75,,7.015,4.485,0,0,1,, 16716,"2023-05-24 23:24:00",5.77,,7.0394,4.5006,0,0,1,, 16717,"2023-05-24 23:30:00",5.48,,6.6856,4.2744,0,0,1,, 16718,"2023-05-24 23:36:00",5.43,,6.6246,4.2354,0,0,1,, 16719,"2023-05-24 23:42:00",5.37,,6.5514,4.1886,0,0,1,, 16720,"2023-05-24 23:48:00",5.29,,6.4538,4.1262,0,0,1,, 16721,"2023-05-24 23:54:00",5.11,,6.2342,3.9858,0,0,1,, 16722,"2023-05-25 00:00:00",5.03,,6.1366,3.9234,0,0,1,, 16723,"2023-05-25 00:06:00",5.11,,6.2342,3.9858,0,0,1,, 16724,"2023-05-25 00:12:00",5.01,,6.1122,3.9078,0,0,1,, 16725,"2023-05-25 00:18:00",4.98,,6.0756,3.8844,0,0,1,, 16726,"2023-05-25 00:24:00",4.83,,5.8926,3.7674,0,0,1,, 16727,"2023-05-25 00:30:00",4.80,,5.856,3.744,0,0,1,, 16728,"2023-05-25 00:36:00",5.09,,6.2098,3.9702,0,0,1,, 16729,"2023-05-25 00:42:00",4.99,,6.0878,3.8922,0,0,1,, 16730,"2023-05-25 00:48:00",4.77,,5.8194,3.7206,0,0,1,, 16731,"2023-05-25 00:54:00",4.83,,5.8926,3.7674,0,0,1,, 16732,"2023-05-25 01:00:00",4.60,,5.612,3.588,0,0,1,, 16733,"2023-05-25 01:06:00",4.41,,5.3802,3.4398,0,0,1,, 16734,"2023-05-25 01:12:00",4.26,,5.1972,3.3228,0,0,1,, 16735,"2023-05-25 01:18:00",4.34,,5.2948,3.3852,0,0,1,, 16736,"2023-05-25 01:24:00",4.37,,5.3314,3.4086,0,0,1,, 16737,"2023-05-25 01:30:00",4.35,,5.307,3.393,0,0,1,, 16738,"2023-05-25 01:36:00",4.38,,5.3436,3.4164,0,0,1,, 16739,"2023-05-25 01:42:00",4.18,,5.0996,3.2604,0,0,1,, 16740,"2023-05-25 01:48:00",4.19,,5.1118,3.2682,0,0,1,, 16741,"2023-05-25 01:54:00",4.22,,5.1484,3.2916,0,0,1,, 16742,"2023-05-25 02:00:00",4.13,,5.0386,3.2214,0,0,1,, 16743,"2023-05-25 02:06:00",4.03,,4.9166,3.1434,0,0,1,, 16744,"2023-05-25 02:12:00",4.13,,5.0386,3.2214,0,0,1,, 16745,"2023-05-25 02:18:00",4.23,,5.1606,3.2994,0,0,1,, 16746,"2023-05-25 02:24:00",4.21,,5.1362,3.2838,0,0,1,, 16747,"2023-05-25 02:30:00",4.06,,4.9532,3.1668,0,0,1,, 16748,"2023-05-25 02:36:00",4.03,,4.9166,3.1434,0,0,1,, 16749,"2023-05-25 02:42:00",3.97,,4.8434,3.0966,0,0,1,, 16750,"2023-05-25 02:48:00",3.92,,4.7824,3.0576,0,0,1,, 16751,"2023-05-25 02:54:00",3.83,,4.6726,2.9874,0,0,1,, 16752,"2023-05-25 03:00:00",3.88,,4.7336,3.0264,0,0,1,, 16753,"2023-05-25 03:06:00",4.00,,4.88,3.12,0,0,1,, 16754,"2023-05-25 03:12:00",3.98,,4.8556,3.1044,0,0,1,, 16755,"2023-05-25 03:18:00",3.81,,4.6482,2.9718,0,0,1,, 16756,"2023-05-25 03:24:00",3.87,,4.7214,3.0186,0,0,1,, 16757,"2023-05-25 03:30:00",3.88,,4.7336,3.0264,0,0,1,, 16758,"2023-05-25 03:36:00",3.84,,4.6848,2.9952,0,0,1,, 16759,"2023-05-25 03:42:00",3.85,,4.697,3.003,0,0,1,, 16760,"2023-05-25 03:48:00",3.77,,4.5994,2.9406,0,0,1,, 16761,"2023-05-25 03:54:00",3.78,,4.6116,2.9484,0,0,1,, 16762,"2023-05-25 04:00:00",3.82,,4.6604,2.9796,0,0,1,, 16763,"2023-05-25 04:06:00",3.83,,4.6726,2.9874,0,0,1,, 16764,"2023-05-25 04:12:00",3.81,,4.6482,2.9718,0,0,1,, 16765,"2023-05-25 04:18:00",3.84,,4.6848,2.9952,0,0,1,, 16766,"2023-05-25 04:24:00",3.88,,4.7336,3.0264,0,0,1,, 16767,"2023-05-25 04:30:00",3.79,,4.6238,2.9562,0,0,1,, 16768,"2023-05-25 04:36:00",3.72,,4.5384,2.9016,0,0,1,, 16769,"2023-05-25 04:42:00",3.71,,4.5262,2.8938,0,0,1,, 16770,"2023-05-25 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 16771,"2023-05-25 04:54:00",3.84,,4.6848,2.9952,0,0,1,, 16772,"2023-05-25 05:00:00",3.81,,4.6482,2.9718,0,0,1,, 16773,"2023-05-25 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 16774,"2023-05-25 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 16775,"2023-05-25 05:18:00",3.85,,4.697,3.003,0,0,1,, 16776,"2023-05-25 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 16777,"2023-05-25 04:54:00",3.84,,4.6848,2.9952,0,0,1,, 16778,"2023-05-25 05:00:00",3.81,,4.6482,2.9718,0,0,1,, 16779,"2023-05-25 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 16780,"2023-05-25 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 16781,"2023-05-25 05:18:00",3.85,,4.697,3.003,0,0,1,, 16782,"2023-05-25 05:24:00",3.86,,4.7092,3.0108,0,0,1,, 16783,"2023-05-25 05:30:00",3.79,,4.6238,2.9562,0,0,1,, 16784,"2023-05-25 05:36:00",3.67,,4.4774,2.8626,0,0,1,, 16785,"2023-05-25 05:42:00",3.67,,4.4774,2.8626,0,0,1,, 16786,"2023-05-25 05:48:00",3.68,,4.4896,2.8704,0,0,1,, 16787,"2023-05-25 05:54:00",3.72,,4.5384,2.9016,0,0,1,, 16788,"2023-05-25 06:00:00",3.81,,4.6482,2.9718,0,0,1,, 16789,"2023-05-25 06:06:00",3.80,,4.636,2.964,0,0,1,, 16790,"2023-05-25 06:12:00",3.76,,4.5872,2.9328,0,0,1,, 16791,"2023-05-25 06:18:00",3.75,,4.575,2.925,0,0,1,, 16792,"2023-05-25 06:24:00",3.75,,4.575,2.925,0,0,1,, 16793,"2023-05-25 06:30:00",4.01,,4.8922,3.1278,0,0,1,, 16794,"2023-05-25 06:36:00",4.01,,4.8922,3.1278,0,0,1,, 16795,"2023-05-25 06:42:00",4.03,,4.9166,3.1434,0,0,1,, 16796,"2023-05-25 06:48:00",4.10,,5.002,3.198,0,0,1,, 16797,"2023-05-25 06:54:00",4.15,,5.063,3.237,0,0,1,, 16798,"2023-05-25 07:00:00",4.28,,5.2216,3.3384,0,0,1,, 16799,"2023-05-25 07:06:00",4.29,,5.2338,3.3462,0,0,1,, 16800,"2023-05-25 07:12:00",4.26,,5.1972,3.3228,0,0,1,, 16801,"2023-05-25 07:18:00",4.55,,5.551,3.549,0,0,1,, 16802,"2023-05-25 07:24:00",4.60,,5.612,3.588,0,0,1,, 16803,"2023-05-25 07:30:00",4.51,,5.5022,3.5178,0,0,1,, 16804,"2023-05-25 07:36:00",4.61,,5.6242,3.5958,0,0,1,, 16805,"2023-05-25 07:42:00",4.57,,5.5754,3.5646,0,0,1,, 16806,"2023-05-25 07:48:00",4.70,,5.734,3.666,0,0,1,, 16807,"2023-05-25 07:54:00",4.85,,5.917,3.783,0,0,1,, 16808,"2023-05-25 08:00:00",5.01,,6.1122,3.9078,0,0,1,, 16809,"2023-05-25 08:06:00",5.24,,6.3928,4.0872,0,0,1,, 16810,"2023-05-25 08:12:00",5.62,,6.8564,4.3836,0,0,1,, 16811,"2023-05-25 08:18:00",5.68,,6.9296,4.4304,0,0,1,, 16812,"2023-05-25 08:24:00",5.75,,7.015,4.485,0,0,1,, 16813,"2023-05-25 08:30:00",5.80,,7.076,4.524,0,0,1,, 16814,"2023-05-25 08:36:00",5.41,,6.6002,4.2198,0,0,1,, 16815,"2023-05-25 08:42:00",5.26,,6.4172,4.1028,0,0,1,, 16816,"2023-05-25 08:48:00",5.66,,6.9052,4.4148,0,0,1,, 16817,"2023-05-25 08:54:00",5.69,,6.9418,4.4382,0,0,1,, 16818,"2023-05-25 09:00:00",5.41,,6.6002,4.2198,0,0,1,, 16819,"2023-05-25 09:06:00",5.40,,6.588,4.212,0,0,1,, 16820,"2023-05-25 09:12:00",5.33,,6.5026,4.1574,0,0,1,, 16821,"2023-05-25 09:18:00",5.32,,6.4904,4.1496,0,0,1,, 16822,"2023-05-25 09:24:00",5.47,,6.6734,4.2666,0,0,1,, 16823,"2023-05-25 09:30:00",5.38,,6.5636,4.1964,0,0,1,, 16824,"2023-05-25 09:36:00",5.56,,6.7832,4.3368,0,0,1,, 16825,"2023-05-25 09:42:00",5.59,,6.8198,4.3602,0,0,1,, 16826,"2023-05-25 09:48:00",5.62,,6.8564,4.3836,0,0,1,, 16827,"2023-05-25 09:54:00",5.99,,7.3078,4.6722,0,0,1,, 16828,"2023-05-25 10:00:00",5.99,,7.3078,4.6722,0,0,1,, 16829,"2023-05-25 10:06:00",5.82,,7.1004,4.5396,0,0,1,, 16830,"2023-05-25 10:12:00",5.71,,6.9662,4.4538,0,0,1,, 16831,"2023-05-25 10:18:00",6.41,,7.8202,4.9998,0,0,1,, 16832,"2023-05-25 10:24:00",6.52,,7.9544,5.0856,0,0,1,, 16833,"2023-05-25 10:30:00",5.98,,7.2956,4.6644,0,0,1,, 16834,"2023-05-25 10:36:00",5.87,,7.1614,4.5786,0,0,1,, 16835,"2023-05-25 10:42:00",5.90,,7.198,4.602,0,0,1,, 16836,"2023-05-25 10:48:00",6.21,,7.5762,4.8438,0,0,1,, 16837,"2023-05-25 10:54:00",6.23,,7.6006,4.8594,0,0,1,, 16838,"2023-05-25 11:00:00",6.29,,7.6738,4.9062,0,0,1,, 16839,"2023-05-25 11:06:00",6.46,,7.8812,5.0388,0,0,1,, 16840,"2023-05-25 11:12:00",6.46,,7.8812,5.0388,0,0,1,, 16841,"2023-05-25 11:18:00",5.92,,7.2224,4.6176,0,0,1,, 16842,"2023-05-25 11:24:00",5.74,,7.0028,4.4772,0,0,1,, 16843,"2023-05-25 11:30:00",5.58,,6.8076,4.3524,0,0,1,, 16844,"2023-05-25 11:36:00",5.54,,6.7588,4.3212,0,0,1,, 16845,"2023-05-25 11:42:00",5.44,,6.6368,4.2432,0,0,1,, 16846,"2023-05-25 11:48:00",5.54,,6.7588,4.3212,0,0,1,, 16847,"2023-05-25 11:54:00",5.50,,6.71,4.29,0,0,1,, 16848,"2023-05-25 12:00:00",5.59,,6.8198,4.3602,0,0,1,, 16849,"2023-05-25 12:06:00",5.32,,6.4904,4.1496,0,0,1,, 16850,"2023-05-25 12:12:00",5.07,,6.1854,3.9546,0,0,1,, 16851,"2023-05-25 12:18:00",5.19,,6.3318,4.0482,0,0,1,, 16852,"2023-05-25 12:24:00",5.37,,6.5514,4.1886,0,0,1,, 16853,"2023-05-25 12:30:00",5.43,,6.6246,4.2354,0,0,1,, 16854,"2023-05-25 12:36:00",5.60,,6.832,4.368,0,0,1,, 16855,"2023-05-25 12:42:00",5.62,,6.8564,4.3836,0,0,1,, 16856,"2023-05-25 12:48:00",5.82,,7.1004,4.5396,0,0,1,, 16857,"2023-05-25 12:54:00",6.11,,7.4542,4.7658,0,0,1,, 16858,"2023-05-25 13:00:00",6.35,,7.747,4.953,0,0,1,, 16859,"2023-05-25 13:06:00",6.54,,7.9788,5.1012,0,0,1,, 16860,"2023-05-25 13:12:00",6.57,,8.0154,5.1246,0,0,1,, 16861,"2023-05-25 13:18:00",6.61,,8.0642,5.1558,0,0,1,, 16862,"2023-05-25 13:24:00",6.63,,8.0886,5.1714,0,0,1,, 16863,"2023-05-25 13:30:00",6.86,,8.3692,5.3508,0,0,1,, 16864,"2023-05-25 13:36:00",6.62,,8.0764,5.1636,0,0,1,, 16865,"2023-05-25 13:42:00",6.26,,7.6372,4.8828,0,0,1,, 16866,"2023-05-25 13:48:00",6.23,,7.6006,4.8594,0,0,1,, 16867,"2023-05-25 13:54:00",6.21,,7.5762,4.8438,0,0,1,, 16868,"2023-05-25 14:00:00",6.35,,7.747,4.953,0,0,1,, 16869,"2023-05-25 14:06:00",6.18,,7.5396,4.8204,0,0,1,, 16870,"2023-05-25 14:12:00",6.27,,7.6494,4.8906,0,0,1,, 16871,"2023-05-25 14:18:00",5.99,,7.3078,4.6722,0,0,1,, 16872,"2023-05-25 14:24:00",5.95,,7.259,4.641,0,0,1,, 16873,"2023-05-25 14:30:00",6.34,,7.7348,4.9452,0,0,1,, 16874,"2023-05-25 14:36:00",6.34,,7.7348,4.9452,0,0,1,, 16875,"2023-05-25 14:42:00",6.13,,7.4786,4.7814,0,0,1,, 16876,"2023-05-25 14:48:00",5.83,,7.1126,4.5474,0,0,1,, 16877,"2023-05-25 14:54:00",5.98,,7.2956,4.6644,0,0,1,, 16878,"2023-05-25 15:00:00",5.92,,7.2224,4.6176,0,0,1,, 16879,"2023-05-25 15:06:00",5.84,,7.1248,4.5552,0,0,1,, 16880,"2023-05-25 15:12:00",6.03,,7.3566,4.7034,0,0,1,, 16881,"2023-05-25 15:18:00",5.98,,7.2956,4.6644,0,0,1,, 16882,"2023-05-25 15:24:00",6.00,,7.32,4.68,0,0,1,, 16883,"2023-05-25 15:30:00",5.82,,7.1004,4.5396,0,0,1,, 16884,"2023-05-25 15:36:00",5.83,,7.1126,4.5474,0,0,1,, 16885,"2023-05-25 15:42:00",5.55,,6.771,4.329,0,0,1,, 16886,"2023-05-25 15:48:00",5.84,,7.1248,4.5552,0,0,1,, 16887,"2023-05-25 15:54:00",5.86,,7.1492,4.5708,0,0,1,, 16888,"2023-05-25 16:00:00",5.60,,6.832,4.368,0,0,1,, 16889,"2023-05-25 16:06:00",5.41,,6.6002,4.2198,0,0,1,, 16890,"2023-05-25 16:12:00",5.40,,6.588,4.212,0,0,1,, 16891,"2023-05-25 16:18:00",5.72,,6.9784,4.4616,0,0,1,, 16892,"2023-05-25 16:24:00",5.71,,6.9662,4.4538,0,0,1,, 16893,"2023-05-25 16:30:00",5.37,,6.5514,4.1886,0,0,1,, 16894,"2023-05-25 16:36:00",5.47,,6.6734,4.2666,0,0,1,, 16895,"2023-05-25 16:42:00",5.62,,6.8564,4.3836,0,0,1,, 16896,"2023-05-25 16:48:00",5.58,,6.8076,4.3524,0,0,1,, 16897,"2023-05-25 16:54:00",5.39,,6.5758,4.2042,0,0,1,, 16898,"2023-05-25 17:00:00",5.55,,6.771,4.329,0,0,1,, 16899,"2023-05-25 17:06:00",5.82,,7.1004,4.5396,0,0,1,, 16900,"2023-05-25 17:12:00",5.78,,7.0516,4.5084,0,0,1,, 16901,"2023-05-25 17:18:00",5.60,,6.832,4.368,0,0,1,, 16902,"2023-05-25 17:24:00",5.49,,6.6978,4.2822,0,0,1,, 16903,"2023-05-25 17:30:00",5.51,,6.7222,4.2978,0,0,1,, 16904,"2023-05-25 17:36:00",5.37,,6.5514,4.1886,0,0,1,, 16905,"2023-05-25 17:42:00",5.38,,6.5636,4.1964,0,0,1,, 16906,"2023-05-25 17:48:00",5.30,,6.466,4.134,0,0,1,, 16907,"2023-05-25 17:54:00",5.23,,6.3806,4.0794,0,0,1,, 16908,"2023-05-25 18:00:00",5.53,,6.7466,4.3134,0,0,1,, 16909,"2023-05-25 18:06:00",5.70,,6.954,4.446,0,0,1,, 16910,"2023-05-25 18:12:00",5.48,,6.6856,4.2744,0,0,1,, 16911,"2023-05-25 18:18:00",5.48,,6.6856,4.2744,0,0,1,, 16912,"2023-05-25 18:24:00",5.30,,6.466,4.134,0,0,1,, 16913,"2023-05-25 18:30:00",5.59,,6.8198,4.3602,0,0,1,, 16914,"2023-05-25 18:36:00",5.60,,6.832,4.368,0,0,1,, 16915,"2023-05-25 18:42:00",5.56,,6.7832,4.3368,0,0,1,, 16916,"2023-05-25 18:48:00",5.46,,6.6612,4.2588,0,0,1,, 16917,"2023-05-25 18:54:00",5.65,,6.893,4.407,0,0,1,, 16918,"2023-05-25 19:00:00",5.67,,6.9174,4.4226,0,0,1,, 16919,"2023-05-25 19:06:00",5.69,,6.9418,4.4382,0,0,1,, 16920,"2023-05-25 19:12:00",5.39,,6.5758,4.2042,0,0,1,, 16921,"2023-05-25 19:18:00",5.62,,6.8564,4.3836,0,0,1,, 16922,"2023-05-25 19:24:00",5.66,,6.9052,4.4148,0,0,1,, 16923,"2023-05-25 19:30:00",5.69,,6.9418,4.4382,0,0,1,, 16924,"2023-05-25 19:36:00",5.79,,7.0638,4.5162,0,0,1,, 16925,"2023-05-25 19:42:00",5.64,,6.8808,4.3992,0,0,1,, 16926,"2023-05-25 19:48:00",5.63,,6.8686,4.3914,0,0,1,, 16927,"2023-05-25 19:54:00",5.78,,7.0516,4.5084,0,0,1,, 16928,"2023-05-25 20:00:00",5.87,,7.1614,4.5786,0,0,1,, 16929,"2023-05-25 20:06:00",5.85,,7.137,4.563,0,0,1,, 16930,"2023-05-25 20:12:00",5.71,,6.9662,4.4538,0,0,1,, 16931,"2023-05-25 20:18:00",5.59,,6.8198,4.3602,0,0,1,, 16932,"2023-05-25 20:24:00",5.68,,6.9296,4.4304,0,0,1,, 16933,"2023-05-25 20:30:00",5.59,,6.8198,4.3602,0,0,1,, 16934,"2023-05-25 20:36:00",5.69,,6.9418,4.4382,0,0,1,, 16935,"2023-05-25 20:42:00",5.70,,6.954,4.446,0,0,1,, 16936,"2023-05-25 20:48:00",5.86,,7.1492,4.5708,0,0,1,, 16937,"2023-05-25 20:54:00",6.04,,7.3688,4.7112,0,0,1,, 16938,"2023-05-25 21:00:00",5.94,,7.2468,4.6332,0,0,1,, 16939,"2023-05-25 21:06:00",5.66,,6.9052,4.4148,0,0,1,, 16940,"2023-05-25 21:12:00",5.63,,6.8686,4.3914,0,0,1,, 16941,"2023-05-25 21:18:00",5.61,,6.8442,4.3758,0,0,1,, 16942,"2023-05-25 21:24:00",5.30,,6.466,4.134,0,0,1,, 16943,"2023-05-25 21:30:00",5.38,,6.5636,4.1964,0,0,1,, 16944,"2023-05-25 21:36:00",5.54,,6.7588,4.3212,0,0,1,, 16945,"2023-05-25 21:42:00",5.46,,6.6612,4.2588,0,0,1,, 16946,"2023-05-25 21:48:00",5.44,,6.6368,4.2432,0,0,1,, 16947,"2023-05-25 21:54:00",5.54,,6.7588,4.3212,0,0,1,, 16948,"2023-05-25 22:00:00",5.69,,6.9418,4.4382,0,0,1,, 16949,"2023-05-25 22:06:00",5.69,,6.9418,4.4382,0,0,1,, 16950,"2023-05-25 22:12:00",5.71,,6.9662,4.4538,0,0,1,, 16951,"2023-05-25 22:18:00",5.81,,7.0882,4.5318,0,0,1,, 16952,"2023-05-25 22:24:00",5.77,,7.0394,4.5006,0,0,1,, 16953,"2023-05-25 22:30:00",5.79,,7.0638,4.5162,0,0,1,, 16954,"2023-05-25 22:36:00",5.73,,6.9906,4.4694,0,0,1,, 16955,"2023-05-25 22:42:00",5.77,,7.0394,4.5006,0,0,1,, 16956,"2023-05-25 22:48:00",5.87,,7.1614,4.5786,0,0,1,, 16957,"2023-05-25 22:54:00",5.87,,7.1614,4.5786,0,0,1,, 16958,"2023-05-25 23:00:00",5.91,,7.2102,4.6098,0,0,1,, 16959,"2023-05-25 23:06:00",5.81,,7.0882,4.5318,0,0,1,, 16960,"2023-05-25 23:12:00",5.83,,7.1126,4.5474,0,0,1,, 16961,"2023-05-25 23:18:00",5.83,,7.1126,4.5474,0,0,1,, 16962,"2023-05-25 23:24:00",5.72,,6.9784,4.4616,0,0,1,, 16963,"2023-05-25 23:30:00",5.66,,6.9052,4.4148,0,0,1,, 16964,"2023-05-25 23:36:00",5.62,,6.8564,4.3836,0,0,1,, 16965,"2023-05-25 23:42:00",5.71,,6.9662,4.4538,0,0,1,, 16966,"2023-05-25 23:48:00",5.63,,6.8686,4.3914,0,0,1,, 16967,"2023-05-25 23:54:00",5.26,,6.4172,4.1028,0,0,1,, 16968,"2023-05-26 00:00:00",5.38,,6.5636,4.1964,0,0,1,, 16969,"2023-05-26 00:06:00",5.38,,6.5636,4.1964,0,0,1,, 16970,"2023-05-26 00:12:00",5.34,,6.5148,4.1652,0,0,1,, 16971,"2023-05-26 00:18:00",5.17,,6.3074,4.0326,0,0,1,, 16972,"2023-05-26 00:24:00",5.17,,6.3074,4.0326,0,0,1,, 16973,"2023-05-26 00:30:00",5.15,,6.283,4.017,0,0,1,, 16974,"2023-05-26 00:36:00",5.19,,6.3318,4.0482,0,0,1,, 16975,"2023-05-26 00:42:00",4.97,,6.0634,3.8766,0,0,1,, 16976,"2023-05-26 00:48:00",4.56,,5.5632,3.5568,0,0,1,, 16977,"2023-05-26 00:54:00",4.60,,5.612,3.588,0,0,1,, 16978,"2023-05-26 01:00:00",4.62,,5.6364,3.6036,0,0,1,, 16979,"2023-05-26 01:06:00",4.64,,5.6608,3.6192,0,0,1,, 16980,"2023-05-26 01:12:00",4.65,,5.673,3.627,0,0,1,, 16981,"2023-05-26 01:18:00",4.64,,5.6608,3.6192,0,0,1,, 16982,"2023-05-26 01:24:00",4.55,,5.551,3.549,0,0,1,, 16983,"2023-05-26 01:30:00",4.48,,5.4656,3.4944,0,0,1,, 16984,"2023-05-26 01:36:00",4.52,,5.5144,3.5256,0,0,1,, 16985,"2023-05-26 01:42:00",4.45,,5.429,3.471,0,0,1,, 16986,"2023-05-26 01:48:00",4.34,,5.2948,3.3852,0,0,1,, 16987,"2023-05-26 01:54:00",4.34,,5.2948,3.3852,0,0,1,, 16988,"2023-05-26 02:00:00",4.34,,5.2948,3.3852,0,0,1,, 16989,"2023-05-26 02:06:00",4.31,,5.2582,3.3618,0,0,1,, 16990,"2023-05-26 02:12:00",4.21,,5.1362,3.2838,0,0,1,, 16991,"2023-05-26 02:18:00",4.27,,5.2094,3.3306,0,0,1,, 16992,"2023-05-26 02:24:00",4.16,,5.0752,3.2448,0,0,1,, 16993,"2023-05-26 02:30:00",4.21,,5.1362,3.2838,0,0,1,, 16994,"2023-05-26 02:36:00",4.24,,5.1728,3.3072,0,0,1,, 16995,"2023-05-26 02:42:00",4.16,,5.0752,3.2448,0,0,1,, 16996,"2023-05-26 02:48:00",4.13,,5.0386,3.2214,0,0,1,, 16997,"2023-05-26 02:54:00",4.05,,4.941,3.159,0,0,1,, 16998,"2023-05-26 03:00:00",4.05,,4.941,3.159,0,0,1,, 16999,"2023-05-26 03:06:00",4.20,,5.124,3.276,0,0,1,, 17000,"2023-05-26 03:12:00",4.30,,5.246,3.354,0,0,1,, 17001,"2023-05-26 03:18:00",4.31,,5.2582,3.3618,0,0,1,, 17002,"2023-05-26 03:24:00",4.16,,5.0752,3.2448,0,0,1,, 17003,"2023-05-26 03:30:00",4.24,,5.1728,3.3072,0,0,1,, 17004,"2023-05-26 03:36:00",4.04,,4.9288,3.1512,0,0,1,, 17005,"2023-05-26 03:42:00",4.22,,5.1484,3.2916,0,0,1,, 17006,"2023-05-26 03:48:00",3.97,,4.8434,3.0966,0,0,1,, 17007,"2023-05-26 03:54:00",4.02,,4.9044,3.1356,0,0,1,, 17008,"2023-05-26 04:00:00",4.03,,4.9166,3.1434,0,0,1,, 17009,"2023-05-26 04:06:00",3.92,,4.7824,3.0576,0,0,1,, 17010,"2023-05-26 04:12:00",3.89,,4.7458,3.0342,0,0,1,, 17011,"2023-05-26 04:18:00",3.83,,4.6726,2.9874,0,0,1,, 17012,"2023-05-26 04:24:00",3.79,,4.6238,2.9562,0,0,1,, 17013,"2023-05-26 04:30:00",3.76,,4.5872,2.9328,0,0,1,, 17014,"2023-05-26 04:36:00",3.67,,4.4774,2.8626,0,0,1,, 17015,"2023-05-26 04:42:00",3.70,,4.514,2.886,0,0,1,, 17016,"2023-05-26 04:48:00",3.77,,4.5994,2.9406,0,0,1,, 17017,"2023-05-26 04:54:00",3.79,,4.6238,2.9562,0,0,1,, 17018,"2023-05-26 05:00:00",3.83,,4.6726,2.9874,0,0,1,, 17019,"2023-05-26 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 17020,"2023-05-26 05:12:00",3.76,,4.5872,2.9328,0,0,1,, 17021,"2023-05-26 05:18:00",3.74,,4.5628,2.9172,0,0,1,, 17022,"2023-05-26 05:24:00",3.73,,4.5506,2.9094,0,0,1,, 17023,"2023-05-26 05:30:00",3.73,,4.5506,2.9094,0,0,1,, 17024,"2023-05-26 05:36:00",3.76,,4.5872,2.9328,0,0,1,, 17025,"2023-05-26 05:42:00",3.85,,4.697,3.003,0,0,1,, 17026,"2023-05-26 05:48:00",3.79,,4.6238,2.9562,0,0,1,, 17027,"2023-05-26 05:54:00",3.78,,4.6116,2.9484,0,0,1,, 17028,"2023-05-26 06:00:00",3.78,,4.6116,2.9484,0,0,1,, 17029,"2023-05-26 06:06:00",3.88,,4.7336,3.0264,0,0,1,, 17030,"2023-05-26 06:12:00",3.92,,4.7824,3.0576,0,0,1,, 17031,"2023-05-26 06:18:00",3.94,,4.8068,3.0732,0,0,1,, 17032,"2023-05-26 06:24:00",3.91,,4.7702,3.0498,0,0,1,, 17033,"2023-05-26 06:30:00",4.06,,4.9532,3.1668,0,0,1,, 17034,"2023-05-26 06:36:00",4.11,,5.0142,3.2058,0,0,1,, 17035,"2023-05-26 06:42:00",4.09,,4.9898,3.1902,0,0,1,, 17036,"2023-05-26 06:48:00",4.21,,5.1362,3.2838,0,0,1,, 17037,"2023-05-26 06:54:00",4.32,,5.2704,3.3696,0,0,1,, 17038,"2023-05-26 07:00:00",4.30,,5.246,3.354,0,0,1,, 17039,"2023-05-26 07:06:00",4.39,,5.3558,3.4242,0,0,1,, 17040,"2023-05-26 07:12:00",4.40,,5.368,3.432,0,0,1,, 17041,"2023-05-26 07:18:00",4.40,,5.368,3.432,0,0,1,, 17042,"2023-05-26 07:24:00",4.46,,5.4412,3.4788,0,0,1,, 17043,"2023-05-26 07:30:00",4.54,,5.5388,3.5412,0,0,1,, 17044,"2023-05-26 07:36:00",4.52,,5.5144,3.5256,0,0,1,, 17045,"2023-05-26 07:42:00",4.74,,5.7828,3.6972,0,0,1,, 17046,"2023-05-26 07:48:00",4.69,,5.7218,3.6582,0,0,1,, 17047,"2023-05-26 07:54:00",4.83,,5.8926,3.7674,0,0,1,, 17048,"2023-05-26 08:00:00",4.90,,5.978,3.822,0,0,1,, 17049,"2023-05-26 08:06:00",5.17,,6.3074,4.0326,0,0,1,, 17050,"2023-05-26 08:12:00",5.14,,6.2708,4.0092,0,0,1,, 17051,"2023-05-26 08:18:00",5.16,,6.2952,4.0248,0,0,1,, 17052,"2023-05-26 08:24:00",5.34,,6.5148,4.1652,0,0,1,, 17053,"2023-05-26 08:30:00",5.49,,6.6978,4.2822,0,0,1,, 17054,"2023-05-26 08:36:00",5.35,,6.527,4.173,0,0,1,, 17055,"2023-05-26 08:42:00",5.34,,6.5148,4.1652,0,0,1,, 17056,"2023-05-26 08:48:00",5.30,,6.466,4.134,0,0,1,, 17057,"2023-05-26 08:54:00",5.37,,6.5514,4.1886,0,0,1,, 17058,"2023-05-26 09:00:00",5.55,,6.771,4.329,0,0,1,, 17059,"2023-05-26 09:06:00",5.53,,6.7466,4.3134,0,0,1,, 17060,"2023-05-26 09:12:00",5.43,,6.6246,4.2354,0,0,1,, 17061,"2023-05-26 09:18:00",5.56,,6.7832,4.3368,0,0,1,, 17062,"2023-05-26 09:24:00",5.62,,6.8564,4.3836,0,0,1,, 17063,"2023-05-26 09:30:00",5.84,,7.1248,4.5552,0,0,1,, 17064,"2023-05-26 09:36:00",5.94,,7.2468,4.6332,0,0,1,, 17065,"2023-05-26 09:42:00",5.94,,7.2468,4.6332,0,0,1,, 17066,"2023-05-26 09:48:00",5.79,,7.0638,4.5162,0,0,1,, 17067,"2023-05-26 09:54:00",5.99,,7.3078,4.6722,0,0,1,, 17068,"2023-05-26 10:00:00",6.12,,7.4664,4.7736,0,0,1,, 17069,"2023-05-26 10:06:00",6.03,,7.3566,4.7034,0,0,1,, 17070,"2023-05-26 10:12:00",6.01,,7.3322,4.6878,0,0,1,, 17071,"2023-05-26 10:18:00",6.34,,7.7348,4.9452,0,0,1,, 17072,"2023-05-26 10:24:00",6.40,,7.808,4.992,0,0,1,, 17073,"2023-05-26 10:30:00",6.27,,7.6494,4.8906,0,0,1,, 17074,"2023-05-26 10:36:00",5.83,,7.1126,4.5474,0,0,1,, 17075,"2023-05-26 10:42:00",6.04,,7.3688,4.7112,0,0,1,, 17076,"2023-05-26 10:48:00",6.30,,7.686,4.914,0,0,1,, 17077,"2023-05-26 10:54:00",6.35,,7.747,4.953,0,0,1,, 17078,"2023-05-26 11:00:00",6.22,,7.5884,4.8516,0,0,1,, 17079,"2023-05-26 11:06:00",5.90,,7.198,4.602,0,0,1,, 17080,"2023-05-26 11:12:00",5.75,,7.015,4.485,0,0,1,, 17081,"2023-05-26 11:18:00",5.76,,7.0272,4.4928,0,0,1,, 17082,"2023-05-26 11:24:00",5.76,,7.0272,4.4928,0,0,1,, 17083,"2023-05-26 11:30:00",5.93,,7.2346,4.6254,0,0,1,, 17084,"2023-05-26 11:36:00",5.80,,7.076,4.524,0,0,1,, 17085,"2023-05-26 11:42:00",5.75,,7.015,4.485,0,0,1,, 17086,"2023-05-26 11:48:00",5.46,,6.6612,4.2588,0,0,1,, 17087,"2023-05-26 11:54:00",5.42,,6.6124,4.2276,0,0,1,, 17088,"2023-05-26 12:00:00",5.38,,6.5636,4.1964,0,0,1,, 17089,"2023-05-26 12:06:00",5.07,,6.1854,3.9546,0,0,1,, 17090,"2023-05-26 12:12:00",5.38,,6.5636,4.1964,0,0,1,, 17091,"2023-05-26 12:18:00",5.49,,6.6978,4.2822,0,0,1,, 17092,"2023-05-26 12:24:00",5.41,,6.6002,4.2198,0,0,1,, 17093,"2023-05-26 12:30:00",5.27,,6.4294,4.1106,0,0,1,, 17094,"2023-05-26 12:36:00",5.52,,6.7344,4.3056,0,0,1,, 17095,"2023-05-26 12:42:00",5.61,,6.8442,4.3758,0,0,1,, 17096,"2023-05-26 12:48:00",5.58,,6.8076,4.3524,0,0,1,, 17097,"2023-05-26 12:54:00",5.65,,6.893,4.407,0,0,1,, 17098,"2023-05-26 13:00:00",5.75,,7.015,4.485,0,0,1,, 17099,"2023-05-26 13:06:00",5.81,,7.0882,4.5318,0,0,1,, 17100,"2023-05-26 13:12:00",6.24,,7.6128,4.8672,0,0,1,, 17101,"2023-05-26 13:18:00",6.24,,7.6128,4.8672,0,0,1,, 17102,"2023-05-26 13:24:00",6.31,,7.6982,4.9218,0,0,1,, 17103,"2023-05-26 13:30:00",6.38,,7.7836,4.9764,0,0,1,, 17104,"2023-05-26 13:36:00",6.24,,7.6128,4.8672,0,0,1,, 17105,"2023-05-26 13:42:00",6.37,,7.7714,4.9686,0,0,1,, 17106,"2023-05-26 13:48:00",6.14,,7.4908,4.7892,0,0,1,, 17107,"2023-05-26 13:54:00",6.00,,7.32,4.68,0,0,1,, 17108,"2023-05-26 14:00:00",6.10,,7.442,4.758,0,0,1,, 17109,"2023-05-26 14:06:00",6.09,,7.4298,4.7502,0,0,1,, 17110,"2023-05-26 14:12:00",6.11,,7.4542,4.7658,0,0,1,, 17111,"2023-05-26 14:18:00",5.87,,7.1614,4.5786,0,0,1,, 17112,"2023-05-26 14:24:00",6.06,,7.3932,4.7268,0,0,1,, 17113,"2023-05-26 14:30:00",5.99,,7.3078,4.6722,0,0,1,, 17114,"2023-05-26 14:36:00",5.93,,7.2346,4.6254,0,0,1,, 17115,"2023-05-26 14:42:00",6.02,,7.3444,4.6956,0,0,1,, 17116,"2023-05-26 14:48:00",5.98,,7.2956,4.6644,0,0,1,, 17117,"2023-05-26 14:54:00",5.71,,6.9662,4.4538,0,0,1,, 17118,"2023-05-26 15:00:00",5.78,,7.0516,4.5084,0,0,1,, 17119,"2023-05-26 15:06:00",6.04,,7.3688,4.7112,0,0,1,, 17120,"2023-05-26 15:12:00",5.89,,7.1858,4.5942,0,0,1,, 17121,"2023-05-26 15:18:00",5.82,,7.1004,4.5396,0,0,1,, 17122,"2023-05-26 15:24:00",6.00,,7.32,4.68,0,0,1,, 17123,"2023-05-26 15:30:00",5.84,,7.1248,4.5552,0,0,1,, 17124,"2023-05-26 15:36:00",5.77,,7.0394,4.5006,0,0,1,, 17125,"2023-05-26 15:42:00",5.82,,7.1004,4.5396,0,0,1,, 17126,"2023-05-26 15:48:00",5.76,,7.0272,4.4928,0,0,1,, 17127,"2023-05-26 15:54:00",5.84,,7.1248,4.5552,0,0,1,, 17128,"2023-05-26 16:00:00",5.77,,7.0394,4.5006,0,0,1,, 17129,"2023-05-26 16:06:00",5.56,,6.7832,4.3368,0,0,1,, 17130,"2023-05-26 16:12:00",5.59,,6.8198,4.3602,0,0,1,, 17131,"2023-05-26 16:18:00",5.60,,6.832,4.368,0,0,1,, 17132,"2023-05-26 16:24:00",5.65,,6.893,4.407,0,0,1,, 17133,"2023-05-26 16:30:00",5.81,,7.0882,4.5318,0,0,1,, 17134,"2023-05-26 16:36:00",5.75,,7.015,4.485,0,0,1,, 17135,"2023-05-26 16:42:00",6.04,,7.3688,4.7112,0,0,1,, 17136,"2023-05-26 16:48:00",6.18,,7.5396,4.8204,0,0,1,, 17137,"2023-05-26 16:54:00",6.00,,7.32,4.68,0,0,1,, 17138,"2023-05-26 17:00:00",5.82,,7.1004,4.5396,0,0,1,, 17139,"2023-05-26 17:06:00",5.89,,7.1858,4.5942,0,0,1,, 17140,"2023-05-26 17:12:00",6.14,,7.4908,4.7892,0,0,1,, 17141,"2023-05-26 17:18:00",5.93,,7.2346,4.6254,0,0,1,, 17142,"2023-05-26 17:24:00",5.63,,6.8686,4.3914,0,0,1,, 17143,"2023-05-26 17:30:00",5.80,,7.076,4.524,0,0,1,, 17144,"2023-05-26 17:36:00",5.91,,7.2102,4.6098,0,0,1,, 17145,"2023-05-26 17:42:00",5.62,,6.8564,4.3836,0,0,1,, 17146,"2023-05-26 17:48:00",5.91,,7.2102,4.6098,0,0,1,, 17147,"2023-05-26 17:54:00",6.14,,7.4908,4.7892,0,0,1,, 17148,"2023-05-26 18:00:00",6.07,,7.4054,4.7346,0,0,1,, 17149,"2023-05-26 18:06:00",5.80,,7.076,4.524,0,0,1,, 17150,"2023-05-26 18:12:00",5.84,,7.1248,4.5552,0,0,1,, 17151,"2023-05-26 18:18:00",5.87,,7.1614,4.5786,0,0,1,, 17152,"2023-05-26 18:24:00",6.10,,7.442,4.758,0,0,1,, 17153,"2023-05-26 18:30:00",6.10,,7.442,4.758,0,0,1,, 17154,"2023-05-26 18:36:00",6.01,,7.3322,4.6878,0,0,1,, 17155,"2023-05-26 18:42:00",6.02,,7.3444,4.6956,0,0,1,, 17156,"2023-05-26 18:48:00",6.15,,7.503,4.797,0,0,1,, 17157,"2023-05-26 18:54:00",6.13,,7.4786,4.7814,0,0,1,, 17158,"2023-05-26 19:00:00",5.77,,7.0394,4.5006,0,0,1,, 17159,"2023-05-26 19:06:00",5.70,,6.954,4.446,0,0,1,, 17160,"2023-05-26 19:12:00",5.69,,6.9418,4.4382,0,0,1,, 17161,"2023-05-26 19:18:00",6.02,,7.3444,4.6956,0,0,1,, 17162,"2023-05-26 19:24:00",6.16,,7.5152,4.8048,0,0,1,, 17163,"2023-05-26 19:30:00",5.89,,7.1858,4.5942,0,0,1,, 17164,"2023-05-26 19:36:00",6.07,,7.4054,4.7346,0,0,1,, 17165,"2023-05-26 19:42:00",6.18,,7.5396,4.8204,0,0,1,, 17166,"2023-05-26 19:48:00",6.13,,7.4786,4.7814,0,0,1,, 17167,"2023-05-26 19:54:00",5.87,,7.1614,4.5786,0,0,1,, 17168,"2023-05-26 20:00:00",5.86,,7.1492,4.5708,0,0,1,, 17169,"2023-05-26 20:06:00",5.90,,7.198,4.602,0,0,1,, 17170,"2023-05-26 20:12:00",5.89,,7.1858,4.5942,0,0,1,, 17171,"2023-05-26 20:18:00",6.10,,7.442,4.758,0,0,1,, 17172,"2023-05-26 20:24:00",6.10,,7.442,4.758,0,0,1,, 17173,"2023-05-26 20:30:00",5.98,,7.2956,4.6644,0,0,1,, 17174,"2023-05-26 20:36:00",6.11,,7.4542,4.7658,0,0,1,, 17175,"2023-05-26 20:42:00",6.07,,7.4054,4.7346,0,0,1,, 17176,"2023-05-26 20:48:00",6.07,,7.4054,4.7346,0,0,1,, 17177,"2023-05-26 20:54:00",5.90,,7.198,4.602,0,0,1,, 17178,"2023-05-26 21:00:00",5.92,,7.2224,4.6176,0,0,1,, 17179,"2023-05-26 21:06:00",5.78,,7.0516,4.5084,0,0,1,, 17180,"2023-05-26 21:12:00",5.72,,6.9784,4.4616,0,0,1,, 17181,"2023-05-26 21:18:00",5.64,,6.8808,4.3992,0,0,1,, 17182,"2023-05-26 21:24:00",5.93,,7.2346,4.6254,0,0,1,, 17183,"2023-05-26 21:30:00",5.93,,7.2346,4.6254,0,0,1,, 17184,"2023-05-26 21:36:00",5.92,,7.2224,4.6176,0,0,1,, 17185,"2023-05-26 21:42:00",6.13,,7.4786,4.7814,0,0,1,, 17186,"2023-05-26 21:48:00",6.24,,7.6128,4.8672,0,0,1,, 17187,"2023-05-26 21:54:00",6.29,,7.6738,4.9062,0,0,1,, 17188,"2023-05-26 22:00:00",6.27,,7.6494,4.8906,0,0,1,, 17189,"2023-05-26 22:06:00",6.28,,7.6616,4.8984,0,0,1,, 17190,"2023-05-26 22:12:00",6.23,,7.6006,4.8594,0,0,1,, 17191,"2023-05-26 22:18:00",5.97,,7.2834,4.6566,0,0,1,, 17192,"2023-05-26 22:24:00",5.68,,6.9296,4.4304,0,0,1,, 17193,"2023-05-26 22:30:00",5.65,,6.893,4.407,0,0,1,, 17194,"2023-05-26 22:36:00",5.89,,7.1858,4.5942,0,0,1,, 17195,"2023-05-26 22:42:00",6.07,,7.4054,4.7346,0,0,1,, 17196,"2023-05-26 22:48:00",5.96,,7.2712,4.6488,0,0,1,, 17197,"2023-05-26 22:54:00",5.81,,7.0882,4.5318,0,0,1,, 17198,"2023-05-26 23:00:00",5.90,,7.198,4.602,0,0,1,, 17199,"2023-05-26 23:06:00",6.11,,7.4542,4.7658,0,0,1,, 17200,"2023-05-26 23:12:00",6.11,,7.4542,4.7658,0,0,1,, 17201,"2023-05-26 23:18:00",5.92,,7.2224,4.6176,0,0,1,, 17202,"2023-05-26 23:24:00",5.83,,7.1126,4.5474,0,0,1,, 17203,"2023-05-26 23:30:00",5.65,,6.893,4.407,0,0,1,, 17204,"2023-05-26 23:36:00",5.50,,6.71,4.29,0,0,1,, 17205,"2023-05-26 23:42:00",5.45,,6.649,4.251,0,0,1,, 17206,"2023-05-26 23:48:00",5.30,,6.466,4.134,0,0,1,, 17207,"2023-05-26 23:54:00",5.37,,6.5514,4.1886,0,0,1,, 17208,"2023-05-27 00:00:00",5.25,,6.405,4.095,0,0,1,, 17209,"2023-05-27 00:06:00",5.17,,6.3074,4.0326,0,0,1,, 17210,"2023-05-27 00:12:00",5.11,,6.2342,3.9858,0,0,1,, 17211,"2023-05-27 00:18:00",5.30,,6.466,4.134,0,0,1,, 17212,"2023-05-27 00:24:00",5.30,,6.466,4.134,0,0,1,, 17213,"2023-05-27 00:30:00",5.19,,6.3318,4.0482,0,0,1,, 17214,"2023-05-27 00:36:00",4.90,,5.978,3.822,0,0,1,, 17215,"2023-05-27 00:42:00",4.77,,5.8194,3.7206,0,0,1,, 17216,"2023-05-27 00:48:00",4.75,,5.795,3.705,0,0,1,, 17217,"2023-05-27 00:54:00",4.75,,5.795,3.705,0,0,1,, 17218,"2023-05-27 01:00:00",4.85,,5.917,3.783,0,0,1,, 17219,"2023-05-27 01:06:00",4.93,,6.0146,3.8454,0,0,1,, 17220,"2023-05-27 01:12:00",4.84,,5.9048,3.7752,0,0,1,, 17221,"2023-05-27 01:18:00",4.87,,5.9414,3.7986,0,0,1,, 17222,"2023-05-27 01:24:00",4.76,,5.8072,3.7128,0,0,1,, 17223,"2023-05-27 01:30:00",4.79,,5.8438,3.7362,0,0,1,, 17224,"2023-05-27 01:36:00",4.87,,5.9414,3.7986,0,0,1,, 17225,"2023-05-27 01:42:00",4.89,,5.9658,3.8142,0,0,1,, 17226,"2023-05-27 01:48:00",4.89,,5.9658,3.8142,0,0,1,, 17227,"2023-05-27 01:54:00",4.73,,5.7706,3.6894,0,0,1,, 17228,"2023-05-27 02:00:00",4.75,,5.795,3.705,0,0,1,, 17229,"2023-05-27 02:06:00",4.96,,6.0512,3.8688,0,0,1,, 17230,"2023-05-27 02:12:00",5.18,,6.3196,4.0404,0,0,1,, 17231,"2023-05-27 02:18:00",4.95,,6.039,3.861,0,0,1,, 17232,"2023-05-27 02:24:00",4.45,,5.429,3.471,0,0,1,, 17233,"2023-05-27 02:30:00",4.42,,5.3924,3.4476,0,0,1,, 17234,"2023-05-27 02:36:00",4.38,,5.3436,3.4164,0,0,1,, 17235,"2023-05-27 02:42:00",4.50,,5.49,3.51,0,0,1,, 17236,"2023-05-27 02:48:00",4.50,,5.49,3.51,0,0,1,, 17237,"2023-05-27 02:54:00",4.30,,5.246,3.354,0,0,1,, 17238,"2023-05-27 03:00:00",4.32,,5.2704,3.3696,0,0,1,, 17239,"2023-05-27 03:06:00",4.27,,5.2094,3.3306,0,0,1,, 17240,"2023-05-27 03:12:00",4.30,,5.246,3.354,0,0,1,, 17241,"2023-05-27 03:18:00",4.28,,5.2216,3.3384,0,0,1,, 17242,"2023-05-27 03:24:00",4.00,,4.88,3.12,0,0,1,, 17243,"2023-05-27 03:30:00",3.94,,4.8068,3.0732,0,0,1,, 17244,"2023-05-27 03:36:00",4.03,,4.9166,3.1434,0,0,1,, 17245,"2023-05-27 03:42:00",4.00,,4.88,3.12,0,0,1,, 17246,"2023-05-27 03:48:00",3.84,,4.6848,2.9952,0,0,1,, 17247,"2023-05-27 03:54:00",3.83,,4.6726,2.9874,0,0,1,, 17248,"2023-05-27 04:00:00",3.79,,4.6238,2.9562,0,0,1,, 17249,"2023-05-27 04:06:00",3.78,,4.6116,2.9484,0,0,1,, 17250,"2023-05-27 04:12:00",3.83,,4.6726,2.9874,0,0,1,, 17251,"2023-05-27 04:18:00",3.80,,4.636,2.964,0,0,1,, 17252,"2023-05-27 04:24:00",3.85,,4.697,3.003,0,0,1,, 17253,"2023-05-27 04:30:00",3.80,,4.636,2.964,0,0,1,, 17254,"2023-05-27 04:36:00",3.78,,4.6116,2.9484,0,0,1,, 17255,"2023-05-27 04:42:00",3.79,,4.6238,2.9562,0,0,1,, 17256,"2023-05-27 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 17257,"2023-05-27 04:54:00",3.88,,4.7336,3.0264,0,0,1,, 17258,"2023-05-27 05:00:00",3.99,,4.8678,3.1122,0,0,1,, 17259,"2023-05-27 05:06:00",3.98,,4.8556,3.1044,0,0,1,, 17260,"2023-05-27 04:42:00",3.79,,4.6238,2.9562,0,0,1,, 17261,"2023-05-27 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 17262,"2023-05-27 04:54:00",3.88,,4.7336,3.0264,0,0,1,, 17263,"2023-05-27 05:00:00",3.99,,4.8678,3.1122,0,0,1,, 17264,"2023-05-27 05:06:00",3.98,,4.8556,3.1044,0,0,1,, 17265,"2023-05-27 05:12:00",3.95,,4.819,3.081,0,0,1,, 17266,"2023-05-27 05:18:00",4.17,,5.0874,3.2526,0,0,1,, 17267,"2023-05-27 05:24:00",4.16,,5.0752,3.2448,0,0,1,, 17268,"2023-05-27 05:30:00",4.05,,4.941,3.159,0,0,1,, 17269,"2023-05-27 05:36:00",3.92,,4.7824,3.0576,0,0,1,, 17270,"2023-05-27 05:42:00",3.94,,4.8068,3.0732,0,0,1,, 17271,"2023-05-27 05:48:00",4.14,,5.0508,3.2292,0,0,1,, 17272,"2023-05-27 05:54:00",4.11,,5.0142,3.2058,0,0,1,, 17273,"2023-05-27 06:00:00",3.98,,4.8556,3.1044,0,0,1,, 17274,"2023-05-27 06:06:00",3.87,,4.7214,3.0186,0,0,1,, 17275,"2023-05-27 06:12:00",3.95,,4.819,3.081,0,0,1,, 17276,"2023-05-27 06:18:00",4.00,,4.88,3.12,0,0,1,, 17277,"2023-05-27 06:24:00",3.91,,4.7702,3.0498,0,0,1,, 17278,"2023-05-27 06:30:00",3.91,,4.7702,3.0498,0,0,1,, 17279,"2023-05-27 06:36:00",3.78,,4.6116,2.9484,0,0,1,, 17280,"2023-05-27 06:42:00",3.79,,4.6238,2.9562,0,0,1,, 17281,"2023-05-27 06:48:00",3.83,,4.6726,2.9874,0,0,1,, 17282,"2023-05-27 06:54:00",3.85,,4.697,3.003,0,0,1,, 17283,"2023-05-27 07:00:00",3.93,,4.7946,3.0654,0,0,1,, 17284,"2023-05-27 07:06:00",4.07,,4.9654,3.1746,0,0,1,, 17285,"2023-05-27 07:12:00",4.09,,4.9898,3.1902,0,0,1,, 17286,"2023-05-27 07:18:00",4.18,,5.0996,3.2604,0,0,1,, 17287,"2023-05-27 07:24:00",4.25,,5.185,3.315,0,0,1,, 17288,"2023-05-27 07:30:00",4.36,,5.3192,3.4008,0,0,1,, 17289,"2023-05-27 07:36:00",4.44,,5.4168,3.4632,0,0,1,, 17290,"2023-05-27 07:42:00",4.34,,5.2948,3.3852,0,0,1,, 17291,"2023-05-27 07:48:00",4.35,,5.307,3.393,0,0,1,, 17292,"2023-05-27 07:54:00",4.44,,5.4168,3.4632,0,0,1,, 17293,"2023-05-27 08:00:00",4.41,,5.3802,3.4398,0,0,1,, 17294,"2023-05-27 08:06:00",4.46,,5.4412,3.4788,0,0,1,, 17295,"2023-05-27 08:12:00",4.56,,5.5632,3.5568,0,0,1,, 17296,"2023-05-27 08:18:00",4.63,,5.6486,3.6114,0,0,1,, 17297,"2023-05-27 08:24:00",4.62,,5.6364,3.6036,0,0,1,, 17298,"2023-05-27 08:30:00",4.54,,5.5388,3.5412,0,0,1,, 17299,"2023-05-27 08:36:00",4.69,,5.7218,3.6582,0,0,1,, 17300,"2023-05-27 08:42:00",4.87,,5.9414,3.7986,0,0,1,, 17301,"2023-05-27 08:48:00",4.82,,5.8804,3.7596,0,0,1,, 17302,"2023-05-27 08:54:00",4.92,,6.0024,3.8376,0,0,1,, 17303,"2023-05-27 09:00:00",4.94,,6.0268,3.8532,0,0,1,, 17304,"2023-05-27 09:06:00",4.95,,6.039,3.861,0,0,1,, 17305,"2023-05-27 09:12:00",5.34,,6.5148,4.1652,0,0,1,, 17306,"2023-05-27 09:18:00",5.36,,6.5392,4.1808,0,0,1,, 17307,"2023-05-27 09:24:00",4.97,,6.0634,3.8766,0,0,1,, 17308,"2023-05-27 09:30:00",5.12,,6.2464,3.9936,0,0,1,, 17309,"2023-05-27 09:36:00",5.19,,6.3318,4.0482,0,0,1,, 17310,"2023-05-27 09:42:00",5.01,,6.1122,3.9078,0,0,1,, 17311,"2023-05-27 09:48:00",5.17,,6.3074,4.0326,0,0,1,, 17312,"2023-05-27 09:54:00",5.13,,6.2586,4.0014,0,0,1,, 17313,"2023-05-27 10:00:00",4.91,,5.9902,3.8298,0,0,1,, 17314,"2023-05-27 10:06:00",4.99,,6.0878,3.8922,0,0,1,, 17315,"2023-05-27 10:12:00",5.02,,6.1244,3.9156,0,0,1,, 17316,"2023-05-27 10:18:00",4.88,,5.9536,3.8064,0,0,1,, 17317,"2023-05-27 10:24:00",5.12,,6.2464,3.9936,0,0,1,, 17318,"2023-05-27 10:30:00",5.31,,6.4782,4.1418,0,0,1,, 17319,"2023-05-27 10:36:00",5.16,,6.2952,4.0248,0,0,1,, 17320,"2023-05-27 10:42:00",5.14,,6.2708,4.0092,0,0,1,, 17321,"2023-05-27 10:48:00",5.18,,6.3196,4.0404,0,0,1,, 17322,"2023-05-27 10:54:00",5.17,,6.3074,4.0326,0,0,1,, 17323,"2023-05-27 11:00:00",5.37,,6.5514,4.1886,0,0,1,, 17324,"2023-05-27 11:06:00",5.38,,6.5636,4.1964,0,0,1,, 17325,"2023-05-27 11:12:00",5.18,,6.3196,4.0404,0,0,1,, 17326,"2023-05-27 11:18:00",5.20,,6.344,4.056,0,0,1,, 17327,"2023-05-27 11:24:00",5.33,,6.5026,4.1574,0,0,1,, 17328,"2023-05-27 11:30:00",5.26,,6.4172,4.1028,0,0,1,, 17329,"2023-05-27 11:36:00",5.33,,6.5026,4.1574,0,0,1,, 17330,"2023-05-27 11:42:00",5.36,,6.5392,4.1808,0,0,1,, 17331,"2023-05-27 11:48:00",5.22,,6.3684,4.0716,0,0,1,, 17332,"2023-05-27 11:54:00",5.36,,6.5392,4.1808,0,0,1,, 17333,"2023-05-27 12:00:00",5.36,,6.5392,4.1808,0,0,1,, 17334,"2023-05-27 12:06:00",5.33,,6.5026,4.1574,0,0,1,, 17335,"2023-05-27 12:12:00",5.21,,6.3562,4.0638,0,0,1,, 17336,"2023-05-27 12:18:00",5.24,,6.3928,4.0872,0,0,1,, 17337,"2023-05-27 12:24:00",5.56,,6.7832,4.3368,0,0,1,, 17338,"2023-05-27 12:30:00",5.48,,6.6856,4.2744,0,0,1,, 17339,"2023-05-27 12:36:00",5.60,,6.832,4.368,0,0,1,, 17340,"2023-05-27 12:42:00",5.52,,6.7344,4.3056,0,0,1,, 17341,"2023-05-27 12:48:00",5.37,,6.5514,4.1886,0,0,1,, 17342,"2023-05-27 12:54:00",5.29,,6.4538,4.1262,0,0,1,, 17343,"2023-05-27 13:00:00",5.55,,6.771,4.329,0,0,1,, 17344,"2023-05-27 13:06:00",5.64,,6.8808,4.3992,0,0,1,, 17345,"2023-05-27 13:12:00",5.60,,6.832,4.368,0,0,1,, 17346,"2023-05-27 13:18:00",5.67,,6.9174,4.4226,0,0,1,, 17347,"2023-05-27 13:24:00",5.63,,6.8686,4.3914,0,0,1,, 17348,"2023-05-27 13:30:00",5.65,,6.893,4.407,0,0,1,, 17349,"2023-05-27 13:36:00",5.66,,6.9052,4.4148,0,0,1,, 17350,"2023-05-27 13:42:00",5.61,,6.8442,4.3758,0,0,1,, 17351,"2023-05-27 13:48:00",5.57,,6.7954,4.3446,0,0,1,, 17352,"2023-05-27 13:54:00",5.32,,6.4904,4.1496,0,0,1,, 17353,"2023-05-27 14:00:00",5.55,,6.771,4.329,0,0,1,, 17354,"2023-05-27 14:06:00",5.59,,6.8198,4.3602,0,0,1,, 17355,"2023-05-27 14:12:00",5.50,,6.71,4.29,0,0,1,, 17356,"2023-05-27 14:18:00",5.63,,6.8686,4.3914,0,0,1,, 17357,"2023-05-27 14:24:00",5.51,,6.7222,4.2978,0,0,1,, 17358,"2023-05-27 14:30:00",5.47,,6.6734,4.2666,0,0,1,, 17359,"2023-05-27 14:36:00",5.45,,6.649,4.251,0,0,1,, 17360,"2023-05-27 14:42:00",5.64,,6.8808,4.3992,0,0,1,, 17361,"2023-05-27 14:48:00",5.69,,6.9418,4.4382,0,0,1,, 17362,"2023-05-27 14:54:00",5.61,,6.8442,4.3758,0,0,1,, 17363,"2023-05-27 15:00:00",5.56,,6.7832,4.3368,0,0,1,, 17364,"2023-05-27 15:06:00",5.46,,6.6612,4.2588,0,0,1,, 17365,"2023-05-27 15:12:00",5.25,,6.405,4.095,0,0,1,, 17366,"2023-05-27 15:18:00",5.31,,6.4782,4.1418,0,0,1,, 17367,"2023-05-27 15:24:00",5.26,,6.4172,4.1028,0,0,1,, 17368,"2023-05-27 15:30:00",5.35,,6.527,4.173,0,0,1,, 17369,"2023-05-27 15:36:00",5.55,,6.771,4.329,0,0,1,, 17370,"2023-05-27 15:42:00",5.36,,6.5392,4.1808,0,0,1,, 17371,"2023-05-27 15:48:00",5.41,,6.6002,4.2198,0,0,1,, 17372,"2023-05-27 15:54:00",5.42,,6.6124,4.2276,0,0,1,, 17373,"2023-05-27 16:00:00",5.28,,6.4416,4.1184,0,0,1,, 17374,"2023-05-27 16:06:00",5.59,,6.8198,4.3602,0,0,1,, 17375,"2023-05-27 16:12:00",5.52,,6.7344,4.3056,0,0,1,, 17376,"2023-05-27 16:18:00",5.55,,6.771,4.329,0,0,1,, 17377,"2023-05-27 16:24:00",5.53,,6.7466,4.3134,0,0,1,, 17378,"2023-05-27 16:30:00",5.27,,6.4294,4.1106,0,0,1,, 17379,"2023-05-27 16:36:00",5.13,,6.2586,4.0014,0,0,1,, 17380,"2023-05-27 16:42:00",5.18,,6.3196,4.0404,0,0,1,, 17381,"2023-05-27 16:48:00",5.16,,6.2952,4.0248,0,0,1,, 17382,"2023-05-27 16:54:00",4.89,,5.9658,3.8142,0,0,1,, 17383,"2023-05-27 17:00:00",4.95,,6.039,3.861,0,0,1,, 17384,"2023-05-27 17:06:00",5.10,,6.222,3.978,0,0,1,, 17385,"2023-05-27 17:12:00",5.30,,6.466,4.134,0,0,1,, 17386,"2023-05-27 17:18:00",5.31,,6.4782,4.1418,0,0,1,, 17387,"2023-05-27 17:24:00",5.19,,6.3318,4.0482,0,0,1,, 17388,"2023-05-27 17:30:00",5.28,,6.4416,4.1184,0,0,1,, 17389,"2023-05-27 17:36:00",5.17,,6.3074,4.0326,0,0,1,, 17390,"2023-05-27 17:42:00",5.32,,6.4904,4.1496,0,0,1,, 17391,"2023-05-27 17:48:00",5.75,,7.015,4.485,0,0,1,, 17392,"2023-05-27 17:54:00",6.12,,7.4664,4.7736,0,0,1,, 17393,"2023-05-27 18:00:00",6.00,,7.32,4.68,0,0,1,, 17394,"2023-05-27 18:06:00",6.09,,7.4298,4.7502,0,0,1,, 17395,"2023-05-27 18:12:00",5.92,,7.2224,4.6176,0,0,1,, 17396,"2023-05-27 18:18:00",5.76,,7.0272,4.4928,0,0,1,, 17397,"2023-05-27 18:24:00",5.56,,6.7832,4.3368,0,0,1,, 17398,"2023-05-27 18:30:00",5.67,,6.9174,4.4226,0,0,1,, 17399,"2023-05-27 18:36:00",5.56,,6.7832,4.3368,0,0,1,, 17400,"2023-05-27 18:42:00",5.33,,6.5026,4.1574,0,0,1,, 17401,"2023-05-27 18:48:00",5.39,,6.5758,4.2042,0,0,1,, 17402,"2023-05-27 18:54:00",5.53,,6.7466,4.3134,0,0,1,, 17403,"2023-05-27 19:00:00",5.47,,6.6734,4.2666,0,0,1,, 17404,"2023-05-27 19:06:00",5.36,,6.5392,4.1808,0,0,1,, 17405,"2023-05-27 19:12:00",5.51,,6.7222,4.2978,0,0,1,, 17406,"2023-05-27 19:18:00",5.52,,6.7344,4.3056,0,0,1,, 17407,"2023-05-27 19:24:00",5.61,,6.8442,4.3758,0,0,1,, 17408,"2023-05-27 19:30:00",5.98,,7.2956,4.6644,0,0,1,, 17409,"2023-05-27 19:36:00",5.91,,7.2102,4.6098,0,0,1,, 17410,"2023-05-27 19:42:00",5.93,,7.2346,4.6254,0,0,1,, 17411,"2023-05-27 19:48:00",5.93,,7.2346,4.6254,0,0,1,, 17412,"2023-05-27 19:54:00",6.12,,7.4664,4.7736,0,0,1,, 17413,"2023-05-27 20:00:00",5.88,,7.1736,4.5864,0,0,1,, 17414,"2023-05-27 20:06:00",5.84,,7.1248,4.5552,0,0,1,, 17415,"2023-05-27 20:12:00",5.87,,7.1614,4.5786,0,0,1,, 17416,"2023-05-27 20:18:00",6.33,,7.7226,4.9374,0,0,1,, 17417,"2023-05-27 20:24:00",6.39,,7.7958,4.9842,0,0,1,, 17418,"2023-05-27 20:30:00",6.27,,7.6494,4.8906,0,0,1,, 17419,"2023-05-27 20:36:00",6.05,,7.381,4.719,0,0,1,, 17420,"2023-05-27 20:42:00",5.91,,7.2102,4.6098,0,0,1,, 17421,"2023-05-27 20:48:00",5.94,,7.2468,4.6332,0,0,1,, 17422,"2023-05-27 20:54:00",6.38,,7.7836,4.9764,0,0,1,, 17423,"2023-05-27 21:00:00",6.39,,7.7958,4.9842,0,0,1,, 17424,"2023-05-27 21:06:00",6.16,,7.5152,4.8048,0,0,1,, 17425,"2023-05-27 21:12:00",6.15,,7.503,4.797,0,0,1,, 17426,"2023-05-27 21:18:00",6.27,,7.6494,4.8906,0,0,1,, 17427,"2023-05-27 21:24:00",6.21,,7.5762,4.8438,0,0,1,, 17428,"2023-05-27 21:30:00",6.25,,7.625,4.875,0,0,1,, 17429,"2023-05-27 21:36:00",6.22,,7.5884,4.8516,0,0,1,, 17430,"2023-05-27 21:42:00",6.85,,8.357,5.343,0,0,1,, 17431,"2023-05-27 21:48:00",6.90,,8.418,5.382,0,0,1,, 17432,"2023-05-27 21:54:00",6.30,,7.686,4.914,0,0,1,, 17433,"2023-05-27 22:00:00",6.36,,7.7592,4.9608,0,0,1,, 17434,"2023-05-27 22:06:00",6.11,,7.4542,4.7658,0,0,1,, 17435,"2023-05-27 22:12:00",6.22,,7.5884,4.8516,0,0,1,, 17436,"2023-05-27 22:18:00",6.49,,7.9178,5.0622,0,0,1,, 17437,"2023-05-27 22:24:00",6.42,,7.8324,5.0076,0,0,1,, 17438,"2023-05-27 22:30:00",6.39,,7.7958,4.9842,0,0,1,, 17439,"2023-05-27 22:36:00",6.08,,7.4176,4.7424,0,0,1,, 17440,"2023-05-27 22:42:00",6.22,,7.5884,4.8516,0,0,1,, 17441,"2023-05-27 22:48:00",6.31,,7.6982,4.9218,0,0,1,, 17442,"2023-05-27 22:54:00",6.12,,7.4664,4.7736,0,0,1,, 17443,"2023-05-27 23:00:00",6.02,,7.3444,4.6956,0,0,1,, 17444,"2023-05-27 23:06:00",6.13,,7.4786,4.7814,0,0,1,, 17445,"2023-05-27 23:12:00",6.28,,7.6616,4.8984,0,0,1,, 17446,"2023-05-27 23:18:00",6.22,,7.5884,4.8516,0,0,1,, 17447,"2023-05-27 23:24:00",6.19,,7.5518,4.8282,0,0,1,, 17448,"2023-05-27 23:30:00",6.01,,7.3322,4.6878,0,0,1,, 17449,"2023-05-27 23:36:00",5.91,,7.2102,4.6098,0,0,1,, 17450,"2023-05-27 23:42:00",5.88,,7.1736,4.5864,0,0,1,, 17451,"2023-05-27 23:48:00",5.63,,6.8686,4.3914,0,0,1,, 17452,"2023-05-27 23:54:00",5.25,,6.405,4.095,0,0,1,, 17453,"2023-05-28 00:00:00",5.11,,6.2342,3.9858,0,0,1,, 17454,"2023-05-28 00:06:00",5.17,,6.3074,4.0326,0,0,1,, 17455,"2023-05-28 00:12:00",5.18,,6.3196,4.0404,0,0,1,, 17456,"2023-05-28 00:18:00",4.88,,5.9536,3.8064,0,0,1,, 17457,"2023-05-28 00:24:00",4.82,,5.8804,3.7596,0,0,1,, 17458,"2023-05-28 00:30:00",4.87,,5.9414,3.7986,0,0,1,, 17459,"2023-05-28 00:36:00",5.04,,6.1488,3.9312,0,0,1,, 17460,"2023-05-28 00:42:00",4.96,,6.0512,3.8688,0,0,1,, 17461,"2023-05-28 00:48:00",4.89,,5.9658,3.8142,0,0,1,, 17462,"2023-05-28 00:54:00",4.95,,6.039,3.861,0,0,1,, 17463,"2023-05-28 01:00:00",4.77,,5.8194,3.7206,0,0,1,, 17464,"2023-05-28 01:06:00",4.67,,5.6974,3.6426,0,0,1,, 17465,"2023-05-28 01:12:00",4.55,,5.551,3.549,0,0,1,, 17466,"2023-05-28 01:18:00",4.64,,5.6608,3.6192,0,0,1,, 17467,"2023-05-28 01:24:00",4.69,,5.7218,3.6582,0,0,1,, 17468,"2023-05-28 01:30:00",4.78,,5.8316,3.7284,0,0,1,, 17469,"2023-05-28 01:36:00",4.79,,5.8438,3.7362,0,0,1,, 17470,"2023-05-28 01:42:00",4.66,,5.6852,3.6348,0,0,1,, 17471,"2023-05-28 01:48:00",4.71,,5.7462,3.6738,0,0,1,, 17472,"2023-05-28 01:54:00",4.66,,5.6852,3.6348,0,0,1,, 17473,"2023-05-28 02:00:00",4.51,,5.5022,3.5178,0,0,1,, 17474,"2023-05-28 02:06:00",4.38,,5.3436,3.4164,0,0,1,, 17475,"2023-05-28 02:12:00",4.36,,5.3192,3.4008,0,0,1,, 17476,"2023-05-28 02:18:00",4.52,,5.5144,3.5256,0,0,1,, 17477,"2023-05-28 02:24:00",4.44,,5.4168,3.4632,0,0,1,, 17478,"2023-05-28 02:30:00",4.21,,5.1362,3.2838,0,0,1,, 17479,"2023-05-28 02:36:00",4.17,,5.0874,3.2526,0,0,1,, 17480,"2023-05-28 02:42:00",4.25,,5.185,3.315,0,0,1,, 17481,"2023-05-28 02:48:00",4.24,,5.1728,3.3072,0,0,1,, 17482,"2023-05-28 02:54:00",4.23,,5.1606,3.2994,0,0,1,, 17483,"2023-05-28 03:00:00",4.19,,5.1118,3.2682,0,0,1,, 17484,"2023-05-28 03:06:00",4.11,,5.0142,3.2058,0,0,1,, 17485,"2023-05-28 03:12:00",4.14,,5.0508,3.2292,0,0,1,, 17486,"2023-05-28 03:18:00",4.11,,5.0142,3.2058,0,0,1,, 17487,"2023-05-28 03:24:00",3.89,,4.7458,3.0342,0,0,1,, 17488,"2023-05-28 03:30:00",3.92,,4.7824,3.0576,0,0,1,, 17489,"2023-05-28 03:36:00",4.02,,4.9044,3.1356,0,0,1,, 17490,"2023-05-28 03:42:00",3.99,,4.8678,3.1122,0,0,1,, 17491,"2023-05-28 03:48:00",4.00,,4.88,3.12,0,0,1,, 17492,"2023-05-28 03:54:00",3.99,,4.8678,3.1122,0,0,1,, 17493,"2023-05-28 04:00:00",3.98,,4.8556,3.1044,0,0,1,, 17494,"2023-05-28 04:06:00",4.06,,4.9532,3.1668,0,0,1,, 17495,"2023-05-28 04:12:00",4.03,,4.9166,3.1434,0,0,1,, 17496,"2023-05-28 04:18:00",4.02,,4.9044,3.1356,0,0,1,, 17497,"2023-05-28 04:24:00",3.78,,4.6116,2.9484,0,0,1,, 17498,"2023-05-28 04:30:00",3.67,,4.4774,2.8626,0,0,1,, 17499,"2023-05-28 04:36:00",3.72,,4.5384,2.9016,0,0,1,, 17500,"2023-05-28 04:42:00",3.71,,4.5262,2.8938,0,0,1,, 17501,"2023-05-28 04:48:00",3.78,,4.6116,2.9484,0,0,1,, 17502,"2023-05-28 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 17503,"2023-05-28 05:00:00",3.81,,4.6482,2.9718,0,0,1,, 17504,"2023-05-28 05:06:00",3.70,,4.514,2.886,0,0,1,, 17505,"2023-05-28 04:42:00",3.71,,4.5262,2.8938,0,0,1,, 17506,"2023-05-28 04:48:00",3.78,,4.6116,2.9484,0,0,1,, 17507,"2023-05-28 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 17508,"2023-05-28 05:00:00",3.81,,4.6482,2.9718,0,0,1,, 17509,"2023-05-28 05:06:00",3.70,,4.514,2.886,0,0,1,, 17510,"2023-05-28 05:12:00",3.67,,4.4774,2.8626,0,0,1,, 17511,"2023-05-28 05:18:00",3.71,,4.5262,2.8938,0,0,1,, 17512,"2023-05-28 05:24:00",3.68,,4.4896,2.8704,0,0,1,, 17513,"2023-05-28 05:30:00",3.55,,4.331,2.769,0,0,1,, 17514,"2023-05-28 05:36:00",3.56,,4.3432,2.7768,0,0,1,, 17515,"2023-05-28 05:42:00",3.60,,4.392,2.808,0,0,1,, 17516,"2023-05-28 05:48:00",3.62,,4.4164,2.8236,0,0,1,, 17517,"2023-05-28 05:54:00",3.70,,4.514,2.886,0,0,1,, 17518,"2023-05-28 06:00:00",3.64,,4.4408,2.8392,0,0,1,, 17519,"2023-05-28 06:06:00",3.60,,4.392,2.808,0,0,1,, 17520,"2023-05-28 06:12:00",3.59,,4.3798,2.8002,0,0,1,, 17521,"2023-05-28 06:18:00",3.62,,4.4164,2.8236,0,0,1,, 17522,"2023-05-28 06:24:00",3.71,,4.5262,2.8938,0,0,1,, 17523,"2023-05-28 06:30:00",3.84,,4.6848,2.9952,0,0,1,, 17524,"2023-05-28 06:36:00",3.93,,4.7946,3.0654,0,0,1,, 17525,"2023-05-28 06:42:00",3.95,,4.819,3.081,0,0,1,, 17526,"2023-05-28 06:48:00",3.89,,4.7458,3.0342,0,0,1,, 17527,"2023-05-28 06:54:00",3.87,,4.7214,3.0186,0,0,1,, 17528,"2023-05-28 07:00:00",3.83,,4.6726,2.9874,0,0,1,, 17529,"2023-05-28 07:06:00",3.86,,4.7092,3.0108,0,0,1,, 17530,"2023-05-28 07:12:00",3.90,,4.758,3.042,0,0,1,, 17531,"2023-05-28 07:18:00",3.92,,4.7824,3.0576,0,0,1,, 17532,"2023-05-28 07:24:00",3.98,,4.8556,3.1044,0,0,1,, 17533,"2023-05-28 07:30:00",4.02,,4.9044,3.1356,0,0,1,, 17534,"2023-05-28 07:36:00",3.91,,4.7702,3.0498,0,0,1,, 17535,"2023-05-28 07:42:00",3.90,,4.758,3.042,0,0,1,, 17536,"2023-05-28 07:48:00",3.99,,4.8678,3.1122,0,0,1,, 17537,"2023-05-28 07:54:00",4.06,,4.9532,3.1668,0,0,1,, 17538,"2023-05-28 08:00:00",4.13,,5.0386,3.2214,0,0,1,, 17539,"2023-05-28 08:06:00",4.12,,5.0264,3.2136,0,0,1,, 17540,"2023-05-28 08:12:00",4.08,,4.9776,3.1824,0,0,1,, 17541,"2023-05-28 08:18:00",4.24,,5.1728,3.3072,0,0,1,, 17542,"2023-05-28 08:24:00",4.42,,5.3924,3.4476,0,0,1,, 17543,"2023-05-28 08:30:00",4.50,,5.49,3.51,0,0,1,, 17544,"2023-05-28 08:36:00",4.46,,5.4412,3.4788,0,0,1,, 17545,"2023-05-28 08:42:00",4.44,,5.4168,3.4632,0,0,1,, 17546,"2023-05-28 08:48:00",4.52,,5.5144,3.5256,0,0,1,, 17547,"2023-05-28 08:54:00",4.54,,5.5388,3.5412,0,0,1,, 17548,"2023-05-28 09:00:00",4.71,,5.7462,3.6738,0,0,1,, 17549,"2023-05-28 09:06:00",4.74,,5.7828,3.6972,0,0,1,, 17550,"2023-05-28 09:12:00",4.84,,5.9048,3.7752,0,0,1,, 17551,"2023-05-28 09:18:00",4.98,,6.0756,3.8844,0,0,1,, 17552,"2023-05-28 09:24:00",4.86,,5.9292,3.7908,0,0,1,, 17553,"2023-05-28 09:30:00",4.58,,5.5876,3.5724,0,0,1,, 17554,"2023-05-28 09:36:00",4.47,,5.4534,3.4866,0,0,1,, 17555,"2023-05-28 09:42:00",4.89,,5.9658,3.8142,0,0,1,, 17556,"2023-05-28 09:48:00",5.03,,6.1366,3.9234,0,0,1,, 17557,"2023-05-28 09:54:00",4.94,,6.0268,3.8532,0,0,1,, 17558,"2023-05-28 10:00:00",4.85,,5.917,3.783,0,0,1,, 17559,"2023-05-28 10:06:00",4.66,,5.6852,3.6348,0,0,1,, 17560,"2023-05-28 10:12:00",4.73,,5.7706,3.6894,0,0,1,, 17561,"2023-05-28 10:18:00",4.76,,5.8072,3.7128,0,0,1,, 17562,"2023-05-28 10:24:00",4.87,,5.9414,3.7986,0,0,1,, 17563,"2023-05-28 10:30:00",4.91,,5.9902,3.8298,0,0,1,, 17564,"2023-05-28 10:36:00",4.84,,5.9048,3.7752,0,0,1,, 17565,"2023-05-28 10:42:00",5.03,,6.1366,3.9234,0,0,1,, 17566,"2023-05-28 10:48:00",5.05,,6.161,3.939,0,0,1,, 17567,"2023-05-28 10:54:00",5.06,,6.1732,3.9468,0,0,1,, 17568,"2023-05-28 11:00:00",5.03,,6.1366,3.9234,0,0,1,, 17569,"2023-05-28 11:06:00",4.95,,6.039,3.861,0,0,1,, 17570,"2023-05-28 11:12:00",5.05,,6.161,3.939,0,0,1,, 17571,"2023-05-28 11:18:00",5.10,,6.222,3.978,0,0,1,, 17572,"2023-05-28 11:24:00",5.32,,6.4904,4.1496,0,0,1,, 17573,"2023-05-28 11:30:00",5.37,,6.5514,4.1886,0,0,1,, 17574,"2023-05-28 11:36:00",5.20,,6.344,4.056,0,0,1,, 17575,"2023-05-28 11:42:00",5.10,,6.222,3.978,0,0,1,, 17576,"2023-05-28 11:48:00",5.29,,6.4538,4.1262,0,0,1,, 17577,"2023-05-28 11:54:00",5.51,,6.7222,4.2978,0,0,1,, 17578,"2023-05-28 12:00:00",5.40,,6.588,4.212,0,0,1,, 17579,"2023-05-28 12:06:00",5.32,,6.4904,4.1496,0,0,1,, 17580,"2023-05-28 12:12:00",5.33,,6.5026,4.1574,0,0,1,, 17581,"2023-05-28 12:18:00",5.31,,6.4782,4.1418,0,0,1,, 17582,"2023-05-28 12:24:00",5.23,,6.3806,4.0794,0,0,1,, 17583,"2023-05-28 12:30:00",5.18,,6.3196,4.0404,0,0,1,, 17584,"2023-05-28 12:36:00",5.24,,6.3928,4.0872,0,0,1,, 17585,"2023-05-28 12:42:00",5.16,,6.2952,4.0248,0,0,1,, 17586,"2023-05-28 12:48:00",5.00,,6.1,3.9,0,0,1,, 17587,"2023-05-28 12:54:00",5.05,,6.161,3.939,0,0,1,, 17588,"2023-05-28 13:00:00",4.95,,6.039,3.861,0,0,1,, 17589,"2023-05-28 13:06:00",4.95,,6.039,3.861,0,0,1,, 17590,"2023-05-28 13:12:00",5.18,,6.3196,4.0404,0,0,1,, 17591,"2023-05-28 13:18:00",5.14,,6.2708,4.0092,0,0,1,, 17592,"2023-05-28 13:24:00",5.21,,6.3562,4.0638,0,0,1,, 17593,"2023-05-28 13:30:00",5.17,,6.3074,4.0326,0,0,1,, 17594,"2023-05-28 13:36:00",4.95,,6.039,3.861,0,0,1,, 17595,"2023-05-28 13:42:00",5.21,,6.3562,4.0638,0,0,1,, 17596,"2023-05-28 13:48:00",5.21,,6.3562,4.0638,0,0,1,, 17597,"2023-05-28 13:54:00",5.13,,6.2586,4.0014,0,0,1,, 17598,"2023-05-28 14:00:00",5.35,,6.527,4.173,0,0,1,, 17599,"2023-05-28 14:06:00",5.42,,6.6124,4.2276,0,0,1,, 17600,"2023-05-28 14:12:00",5.35,,6.527,4.173,0,0,1,, 17601,"2023-05-28 14:18:00",5.26,,6.4172,4.1028,0,0,1,, 17602,"2023-05-28 14:24:00",5.58,,6.8076,4.3524,0,0,1,, 17603,"2023-05-28 14:30:00",5.61,,6.8442,4.3758,0,0,1,, 17604,"2023-05-28 14:36:00",5.48,,6.6856,4.2744,0,0,1,, 17605,"2023-05-28 14:42:00",5.38,,6.5636,4.1964,0,0,1,, 17606,"2023-05-28 14:48:00",5.43,,6.6246,4.2354,0,0,1,, 17607,"2023-05-28 14:54:00",5.39,,6.5758,4.2042,0,0,1,, 17608,"2023-05-28 15:00:00",5.08,,6.1976,3.9624,0,0,1,, 17609,"2023-05-28 15:06:00",5.05,,6.161,3.939,0,0,1,, 17610,"2023-05-28 15:12:00",5.14,,6.2708,4.0092,0,0,1,, 17611,"2023-05-28 15:18:00",5.09,,6.2098,3.9702,0,0,1,, 17612,"2023-05-28 15:24:00",5.09,,6.2098,3.9702,0,0,1,, 17613,"2023-05-28 15:30:00",5.07,,6.1854,3.9546,0,0,1,, 17614,"2023-05-28 15:36:00",5.32,,6.4904,4.1496,0,0,1,, 17615,"2023-05-28 15:42:00",5.43,,6.6246,4.2354,0,0,1,, 17616,"2023-05-28 15:48:00",5.12,,6.2464,3.9936,0,0,1,, 17617,"2023-05-28 15:54:00",4.95,,6.039,3.861,0,0,1,, 17618,"2023-05-28 16:00:00",5.02,,6.1244,3.9156,0,0,1,, 17619,"2023-05-28 16:06:00",5.25,,6.405,4.095,0,0,1,, 17620,"2023-05-28 16:12:00",5.26,,6.4172,4.1028,0,0,1,, 17621,"2023-05-28 16:18:00",5.13,,6.2586,4.0014,0,0,1,, 17622,"2023-05-28 16:24:00",5.21,,6.3562,4.0638,0,0,1,, 17623,"2023-05-28 16:30:00",5.33,,6.5026,4.1574,0,0,1,, 17624,"2023-05-28 16:36:00",5.29,,6.4538,4.1262,0,0,1,, 17625,"2023-05-28 16:42:00",5.37,,6.5514,4.1886,0,0,1,, 17626,"2023-05-28 16:48:00",5.27,,6.4294,4.1106,0,0,1,, 17627,"2023-05-28 16:54:00",5.20,,6.344,4.056,0,0,1,, 17628,"2023-05-28 17:00:00",4.90,,5.978,3.822,0,0,1,, 17629,"2023-05-28 17:06:00",4.87,,5.9414,3.7986,0,0,1,, 17630,"2023-05-28 17:12:00",4.96,,6.0512,3.8688,0,0,1,, 17631,"2023-05-28 17:18:00",5.03,,6.1366,3.9234,0,0,1,, 17632,"2023-05-28 17:24:00",4.95,,6.039,3.861,0,0,1,, 17633,"2023-05-28 17:30:00",5.06,,6.1732,3.9468,0,0,1,, 17634,"2023-05-28 17:36:00",5.07,,6.1854,3.9546,0,0,1,, 17635,"2023-05-28 17:42:00",5.11,,6.2342,3.9858,0,0,1,, 17636,"2023-05-28 17:48:00",5.25,,6.405,4.095,0,0,1,, 17637,"2023-05-28 17:54:00",5.21,,6.3562,4.0638,0,0,1,, 17638,"2023-05-28 18:00:00",5.21,,6.3562,4.0638,0,0,1,, 17639,"2023-05-28 18:06:00",5.21,,6.3562,4.0638,0,0,1,, 17640,"2023-05-28 18:12:00",5.23,,6.3806,4.0794,0,0,1,, 17641,"2023-05-28 18:18:00",5.41,,6.6002,4.2198,0,0,1,, 17642,"2023-05-28 18:24:00",5.42,,6.6124,4.2276,0,0,1,, 17643,"2023-05-28 18:30:00",5.18,,6.3196,4.0404,0,0,1,, 17644,"2023-05-28 18:36:00",5.22,,6.3684,4.0716,0,0,1,, 17645,"2023-05-28 18:42:00",5.39,,6.5758,4.2042,0,0,1,, 17646,"2023-05-28 18:48:00",5.39,,6.5758,4.2042,0,0,1,, 17647,"2023-05-28 18:54:00",5.43,,6.6246,4.2354,0,0,1,, 17648,"2023-05-28 19:00:00",5.45,,6.649,4.251,0,0,1,, 17649,"2023-05-28 19:06:00",5.31,,6.4782,4.1418,0,0,1,, 17650,"2023-05-28 19:12:00",5.20,,6.344,4.056,0,0,1,, 17651,"2023-05-28 19:18:00",5.33,,6.5026,4.1574,0,0,1,, 17652,"2023-05-28 19:24:00",5.35,,6.527,4.173,0,0,1,, 17653,"2023-05-28 19:30:00",5.44,,6.6368,4.2432,0,0,1,, 17654,"2023-05-28 19:36:00",5.52,,6.7344,4.3056,0,0,1,, 17655,"2023-05-28 19:42:00",5.54,,6.7588,4.3212,0,0,1,, 17656,"2023-05-28 19:48:00",5.65,,6.893,4.407,0,0,1,, 17657,"2023-05-28 19:54:00",5.84,,7.1248,4.5552,0,0,1,, 17658,"2023-05-28 20:00:00",6.07,,7.4054,4.7346,0,0,1,, 17659,"2023-05-28 20:06:00",6.07,,7.4054,4.7346,0,0,1,, 17660,"2023-05-28 20:12:00",5.79,,7.0638,4.5162,0,0,1,, 17661,"2023-05-28 20:18:00",5.93,,7.2346,4.6254,0,0,1,, 17662,"2023-05-28 20:24:00",5.94,,7.2468,4.6332,0,0,1,, 17663,"2023-05-28 20:30:00",5.88,,7.1736,4.5864,0,0,1,, 17664,"2023-05-28 20:36:00",5.96,,7.2712,4.6488,0,0,1,, 17665,"2023-05-28 20:42:00",5.85,,7.137,4.563,0,0,1,, 17666,"2023-05-28 20:48:00",5.72,,6.9784,4.4616,0,0,1,, 17667,"2023-05-28 20:54:00",5.93,,7.2346,4.6254,0,0,1,, 17668,"2023-05-28 21:00:00",6.42,,7.8324,5.0076,0,0,1,, 17669,"2023-05-28 21:06:00",6.42,,7.8324,5.0076,0,0,1,, 17670,"2023-05-28 21:12:00",5.66,,6.9052,4.4148,0,0,1,, 17671,"2023-05-28 21:18:00",5.40,,6.588,4.212,0,0,1,, 17672,"2023-05-28 21:24:00",5.36,,6.5392,4.1808,0,0,1,, 17673,"2023-05-28 21:30:00",5.45,,6.649,4.251,0,0,1,, 17674,"2023-05-28 21:36:00",5.55,,6.771,4.329,0,0,1,, 17675,"2023-05-28 21:42:00",5.61,,6.8442,4.3758,0,0,1,, 17676,"2023-05-28 21:48:00",5.56,,6.7832,4.3368,0,0,1,, 17677,"2023-05-28 21:54:00",5.73,,6.9906,4.4694,0,0,1,, 17678,"2023-05-28 22:00:00",5.72,,6.9784,4.4616,0,0,1,, 17679,"2023-05-28 22:06:00",5.65,,6.893,4.407,0,0,1,, 17680,"2023-05-28 22:12:00",5.82,,7.1004,4.5396,0,0,1,, 17681,"2023-05-28 22:18:00",5.87,,7.1614,4.5786,0,0,1,, 17682,"2023-05-28 22:24:00",5.71,,6.9662,4.4538,0,0,1,, 17683,"2023-05-28 22:30:00",5.51,,6.7222,4.2978,0,0,1,, 17684,"2023-05-28 22:36:00",5.26,,6.4172,4.1028,0,0,1,, 17685,"2023-05-28 22:42:00",5.63,,6.8686,4.3914,0,0,1,, 17686,"2023-05-28 22:48:00",5.59,,6.8198,4.3602,0,0,1,, 17687,"2023-05-28 22:54:00",5.51,,6.7222,4.2978,0,0,1,, 17688,"2023-05-28 23:00:00",5.48,,6.6856,4.2744,0,0,1,, 17689,"2023-05-28 23:06:00",5.30,,6.466,4.134,0,0,1,, 17690,"2023-05-28 23:12:00",5.31,,6.4782,4.1418,0,0,1,, 17691,"2023-05-28 23:18:00",5.22,,6.3684,4.0716,0,0,1,, 17692,"2023-05-28 23:24:00",5.16,,6.2952,4.0248,0,0,1,, 17693,"2023-05-28 23:30:00",4.93,,6.0146,3.8454,0,0,1,, 17694,"2023-05-28 23:36:00",5.08,,6.1976,3.9624,0,0,1,, 17695,"2023-05-28 23:42:00",5.18,,6.3196,4.0404,0,0,1,, 17696,"2023-05-28 23:48:00",5.15,,6.283,4.017,0,0,1,, 17697,"2023-05-28 23:54:00",5.17,,6.3074,4.0326,0,0,1,, 17698,"2023-05-29 00:00:00",5.16,,6.2952,4.0248,0,0,1,, 17699,"2023-05-29 00:06:00",4.93,,6.0146,3.8454,0,0,1,, 17700,"2023-05-29 00:12:00",4.89,,5.9658,3.8142,0,0,1,, 17701,"2023-05-29 00:18:00",4.93,,6.0146,3.8454,0,0,1,, 17702,"2023-05-29 00:24:00",4.83,,5.8926,3.7674,0,0,1,, 17703,"2023-05-29 00:30:00",4.80,,5.856,3.744,0,0,1,, 17704,"2023-05-29 00:36:00",4.81,,5.8682,3.7518,0,0,1,, 17705,"2023-05-29 00:42:00",4.83,,5.8926,3.7674,0,0,1,, 17706,"2023-05-29 00:48:00",4.61,,5.6242,3.5958,0,0,1,, 17707,"2023-05-29 00:54:00",4.61,,5.6242,3.5958,0,0,1,, 17708,"2023-05-29 01:00:00",4.34,,5.2948,3.3852,0,0,1,, 17709,"2023-05-29 01:06:00",4.35,,5.307,3.393,0,0,1,, 17710,"2023-05-29 01:12:00",4.23,,5.1606,3.2994,0,0,1,, 17711,"2023-05-29 01:18:00",4.39,,5.3558,3.4242,0,0,1,, 17712,"2023-05-29 01:24:00",4.46,,5.4412,3.4788,0,0,1,, 17713,"2023-05-29 01:30:00",4.54,,5.5388,3.5412,0,0,1,, 17714,"2023-05-29 01:36:00",4.56,,5.5632,3.5568,0,0,1,, 17715,"2023-05-29 01:42:00",4.58,,5.5876,3.5724,0,0,1,, 17716,"2023-05-29 01:48:00",4.57,,5.5754,3.5646,0,0,1,, 17717,"2023-05-29 01:54:00",4.31,,5.2582,3.3618,0,0,1,, 17718,"2023-05-29 02:00:00",4.34,,5.2948,3.3852,0,0,1,, 17719,"2023-05-29 02:06:00",4.30,,5.246,3.354,0,0,1,, 17720,"2023-05-29 02:12:00",4.27,,5.2094,3.3306,0,0,1,, 17721,"2023-05-29 02:18:00",4.14,,5.0508,3.2292,0,0,1,, 17722,"2023-05-29 02:24:00",4.15,,5.063,3.237,0,0,1,, 17723,"2023-05-29 02:30:00",4.15,,5.063,3.237,0,0,1,, 17724,"2023-05-29 02:36:00",4.14,,5.0508,3.2292,0,0,1,, 17725,"2023-05-29 02:42:00",4.14,,5.0508,3.2292,0,0,1,, 17726,"2023-05-29 02:48:00",4.06,,4.9532,3.1668,0,0,1,, 17727,"2023-05-29 02:54:00",4.12,,5.0264,3.2136,0,0,1,, 17728,"2023-05-29 03:00:00",4.13,,5.0386,3.2214,0,0,1,, 17729,"2023-05-29 03:06:00",4.04,,4.9288,3.1512,0,0,1,, 17730,"2023-05-29 03:12:00",4.17,,5.0874,3.2526,0,0,1,, 17731,"2023-05-29 03:18:00",4.17,,5.0874,3.2526,0,0,1,, 17732,"2023-05-29 03:24:00",3.95,,4.819,3.081,0,0,1,, 17733,"2023-05-29 03:30:00",4.05,,4.941,3.159,0,0,1,, 17734,"2023-05-29 03:36:00",4.04,,4.9288,3.1512,0,0,1,, 17735,"2023-05-29 03:42:00",3.95,,4.819,3.081,0,0,1,, 17736,"2023-05-29 03:48:00",3.95,,4.819,3.081,0,0,1,, 17737,"2023-05-29 03:54:00",3.84,,4.6848,2.9952,0,0,1,, 17738,"2023-05-29 04:00:00",3.77,,4.5994,2.9406,0,0,1,, 17739,"2023-05-29 04:06:00",3.73,,4.5506,2.9094,0,0,1,, 17740,"2023-05-29 04:12:00",3.76,,4.5872,2.9328,0,0,1,, 17741,"2023-05-29 04:18:00",3.76,,4.5872,2.9328,0,0,1,, 17742,"2023-05-29 04:24:00",3.79,,4.6238,2.9562,0,0,1,, 17743,"2023-05-29 04:30:00",3.75,,4.575,2.925,0,0,1,, 17744,"2023-05-29 04:36:00",3.72,,4.5384,2.9016,0,0,1,, 17745,"2023-05-29 04:42:00",3.69,,4.5018,2.8782,0,0,1,, 17746,"2023-05-29 04:48:00",3.70,,4.514,2.886,0,0,1,, 17747,"2023-05-29 04:54:00",3.68,,4.4896,2.8704,0,0,1,, 17748,"2023-05-29 05:00:00",3.68,,4.4896,2.8704,0,0,1,, 17749,"2023-05-29 04:36:00",3.72,,4.5384,2.9016,0,0,1,, 17750,"2023-05-29 04:42:00",3.69,,4.5018,2.8782,0,0,1,, 17751,"2023-05-29 04:48:00",3.70,,4.514,2.886,0,0,1,, 17752,"2023-05-29 04:54:00",3.68,,4.4896,2.8704,0,0,1,, 17753,"2023-05-29 05:00:00",3.68,,4.4896,2.8704,0,0,1,, 17754,"2023-05-29 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 17755,"2023-05-29 05:12:00",3.91,,4.7702,3.0498,0,0,1,, 17756,"2023-05-29 05:18:00",3.92,,4.7824,3.0576,0,0,1,, 17757,"2023-05-29 05:24:00",3.86,,4.7092,3.0108,0,0,1,, 17758,"2023-05-29 05:30:00",3.78,,4.6116,2.9484,0,0,1,, 17759,"2023-05-29 05:36:00",3.87,,4.7214,3.0186,0,0,1,, 17760,"2023-05-29 05:42:00",3.98,,4.8556,3.1044,0,0,1,, 17761,"2023-05-29 05:48:00",3.97,,4.8434,3.0966,0,0,1,, 17762,"2023-05-29 05:54:00",3.89,,4.7458,3.0342,0,0,1,, 17763,"2023-05-29 06:00:00",3.96,,4.8312,3.0888,0,0,1,, 17764,"2023-05-29 06:06:00",3.90,,4.758,3.042,0,0,1,, 17765,"2023-05-29 06:12:00",3.73,,4.5506,2.9094,0,0,1,, 17766,"2023-05-29 06:18:00",3.73,,4.5506,2.9094,0,0,1,, 17767,"2023-05-29 06:24:00",3.76,,4.5872,2.9328,0,0,1,, 17768,"2023-05-29 06:30:00",3.86,,4.7092,3.0108,0,0,1,, 17769,"2023-05-29 06:36:00",3.98,,4.8556,3.1044,0,0,1,, 17770,"2023-05-29 06:42:00",3.99,,4.8678,3.1122,0,0,1,, 17771,"2023-05-29 06:48:00",4.03,,4.9166,3.1434,0,0,1,, 17772,"2023-05-29 06:54:00",4.10,,5.002,3.198,0,0,1,, 17773,"2023-05-29 07:00:00",4.36,,5.3192,3.4008,0,0,1,, 17774,"2023-05-29 07:06:00",4.36,,5.3192,3.4008,0,0,1,, 17775,"2023-05-29 07:12:00",4.37,,5.3314,3.4086,0,0,1,, 17776,"2023-05-29 07:18:00",4.55,,5.551,3.549,0,0,1,, 17777,"2023-05-29 07:24:00",4.81,,5.8682,3.7518,0,0,1,, 17778,"2023-05-29 07:30:00",4.98,,6.0756,3.8844,0,0,1,, 17779,"2023-05-29 07:36:00",5.00,,6.1,3.9,0,0,1,, 17780,"2023-05-29 07:42:00",5.01,,6.1122,3.9078,0,0,1,, 17781,"2023-05-29 07:48:00",5.11,,6.2342,3.9858,0,0,1,, 17782,"2023-05-29 07:54:00",5.20,,6.344,4.056,0,0,1,, 17783,"2023-05-29 08:00:00",4.96,,6.0512,3.8688,0,0,1,, 17784,"2023-05-29 08:06:00",5.07,,6.1854,3.9546,0,0,1,, 17785,"2023-05-29 08:12:00",5.17,,6.3074,4.0326,0,0,1,, 17786,"2023-05-29 08:18:00",5.28,,6.4416,4.1184,0,0,1,, 17787,"2023-05-29 08:24:00",5.11,,6.2342,3.9858,0,0,1,, 17788,"2023-05-29 08:30:00",5.27,,6.4294,4.1106,0,0,1,, 17789,"2023-05-29 08:36:00",5.26,,6.4172,4.1028,0,0,1,, 17790,"2023-05-29 08:42:00",5.42,,6.6124,4.2276,0,0,1,, 17791,"2023-05-29 08:48:00",5.48,,6.6856,4.2744,0,0,1,, 17792,"2023-05-29 08:54:00",5.53,,6.7466,4.3134,0,0,1,, 17793,"2023-05-29 09:00:00",5.45,,6.649,4.251,0,0,1,, 17794,"2023-05-29 09:06:00",5.24,,6.3928,4.0872,0,0,1,, 17795,"2023-05-29 09:12:00",5.51,,6.7222,4.2978,0,0,1,, 17796,"2023-05-29 09:18:00",5.55,,6.771,4.329,0,0,1,, 17797,"2023-05-29 09:24:00",5.37,,6.5514,4.1886,0,0,1,, 17798,"2023-05-29 09:30:00",6.33,,7.7226,4.9374,0,0,1,, 17799,"2023-05-29 09:36:00",7.12,,8.6864,5.5536,0,0,1,, 17800,"2023-05-29 09:42:00",8.14,,9.9308,6.3492,0,0,1,, 17801,"2023-05-29 09:48:00",8.13,,9.9186,6.3414,0,0,1,, 17802,"2023-05-29 09:54:00",8.04,,9.8088,6.2712,0,0,1,, 17803,"2023-05-29 10:00:00",8.11,,9.8942,6.3258,0,0,1,, 17804,"2023-05-29 10:06:00",7.87,,9.6014,6.1386,0,0,1,, 17805,"2023-05-29 10:12:00",6.82,,8.3204,5.3196,0,0,1,, 17806,"2023-05-29 10:18:00",6.38,,7.7836,4.9764,0,0,1,, 17807,"2023-05-29 10:24:00",6.43,,7.8446,5.0154,0,0,1,, 17808,"2023-05-29 10:30:00",6.29,,7.6738,4.9062,0,0,1,, 17809,"2023-05-29 10:36:00",6.24,,7.6128,4.8672,0,0,1,, 17810,"2023-05-29 10:42:00",6.21,,7.5762,4.8438,0,0,1,, 17811,"2023-05-29 10:48:00",6.06,,7.3932,4.7268,0,0,1,, 17812,"2023-05-29 10:54:00",6.37,,7.7714,4.9686,0,0,1,, 17813,"2023-05-29 11:00:00",6.37,,7.7714,4.9686,0,0,1,, 17814,"2023-05-29 11:06:00",6.17,,7.5274,4.8126,0,0,1,, 17815,"2023-05-29 11:12:00",6.27,,7.6494,4.8906,0,0,1,, 17816,"2023-05-29 11:18:00",6.33,,7.7226,4.9374,0,0,1,, 17817,"2023-05-29 11:24:00",6.11,,7.4542,4.7658,0,0,1,, 17818,"2023-05-29 11:30:00",6.01,,7.3322,4.6878,0,0,1,, 17819,"2023-05-29 11:36:00",6.00,,7.32,4.68,0,0,1,, 17820,"2023-05-29 11:42:00",6.07,,7.4054,4.7346,0,0,1,, 17821,"2023-05-29 11:48:00",6.24,,7.6128,4.8672,0,0,1,, 17822,"2023-05-29 11:54:00",6.49,,7.9178,5.0622,0,0,1,, 17823,"2023-05-29 12:00:00",6.54,,7.9788,5.1012,0,0,1,, 17824,"2023-05-29 12:06:00",6.39,,7.7958,4.9842,0,0,1,, 17825,"2023-05-29 12:12:00",6.31,,7.6982,4.9218,0,0,1,, 17826,"2023-05-29 12:18:00",6.22,,7.5884,4.8516,0,0,1,, 17827,"2023-05-29 12:24:00",6.51,,7.9422,5.0778,0,0,1,, 17828,"2023-05-29 12:30:00",6.48,,7.9056,5.0544,0,0,1,, 17829,"2023-05-29 12:36:00",6.15,,7.503,4.797,0,0,1,, 17830,"2023-05-29 12:42:00",6.23,,7.6006,4.8594,0,0,1,, 17831,"2023-05-29 12:48:00",6.40,,7.808,4.992,0,0,1,, 17832,"2023-05-29 12:54:00",6.51,,7.9422,5.0778,0,0,1,, 17833,"2023-05-29 13:00:00",6.36,,7.7592,4.9608,0,0,1,, 17834,"2023-05-29 13:06:00",6.18,,7.5396,4.8204,0,0,1,, 17835,"2023-05-29 13:12:00",6.53,,7.9666,5.0934,0,0,1,, 17836,"2023-05-29 13:18:00",6.64,,8.1008,5.1792,0,0,1,, 17837,"2023-05-29 13:24:00",6.50,,7.93,5.07,0,0,1,, 17838,"2023-05-29 13:30:00",6.60,,8.052,5.148,0,0,1,, 17839,"2023-05-29 13:36:00",6.62,,8.0764,5.1636,0,0,1,, 17840,"2023-05-29 13:42:00",6.35,,7.747,4.953,0,0,1,, 17841,"2023-05-29 13:48:00",6.15,,7.503,4.797,0,0,1,, 17842,"2023-05-29 13:54:00",6.06,,7.3932,4.7268,0,0,1,, 17843,"2023-05-29 14:00:00",6.06,,7.3932,4.7268,0,0,1,, 17844,"2023-05-29 14:06:00",6.24,,7.6128,4.8672,0,0,1,, 17845,"2023-05-29 14:12:00",6.76,,8.2472,5.2728,0,0,1,, 17846,"2023-05-29 14:18:00",6.85,,8.357,5.343,0,0,1,, 17847,"2023-05-29 14:24:00",7.01,,8.5522,5.4678,0,0,1,, 17848,"2023-05-29 14:30:00",6.94,,8.4668,5.4132,0,0,1,, 17849,"2023-05-29 14:36:00",6.85,,8.357,5.343,0,0,1,, 17850,"2023-05-29 14:42:00",6.80,,8.296,5.304,0,0,1,, 17851,"2023-05-29 14:48:00",6.83,,8.3326,5.3274,0,0,1,, 17852,"2023-05-29 14:54:00",6.77,,8.2594,5.2806,0,0,1,, 17853,"2023-05-29 15:00:00",6.50,,7.93,5.07,0,0,1,, 17854,"2023-05-29 15:06:00",5.95,,7.259,4.641,0,0,1,, 17855,"2023-05-29 15:12:00",5.93,,7.2346,4.6254,0,0,1,, 17856,"2023-05-29 15:18:00",6.04,,7.3688,4.7112,0,0,1,, 17857,"2023-05-29 15:24:00",6.11,,7.4542,4.7658,0,0,1,, 17858,"2023-05-29 15:30:00",6.11,,7.4542,4.7658,0,0,1,, 17859,"2023-05-29 15:36:00",6.01,,7.3322,4.6878,0,0,1,, 17860,"2023-05-29 15:42:00",5.76,,7.0272,4.4928,0,0,1,, 17861,"2023-05-29 15:48:00",5.68,,6.9296,4.4304,0,0,1,, 17862,"2023-05-29 15:54:00",5.57,,6.7954,4.3446,0,0,1,, 17863,"2023-05-29 16:00:00",5.75,,7.015,4.485,0,0,1,, 17864,"2023-05-29 16:06:00",5.81,,7.0882,4.5318,0,0,1,, 17865,"2023-05-29 16:12:00",5.61,,6.8442,4.3758,0,0,1,, 17866,"2023-05-29 16:18:00",5.73,,6.9906,4.4694,0,0,1,, 17867,"2023-05-29 16:24:00",5.99,,7.3078,4.6722,0,0,1,, 17868,"2023-05-29 16:30:00",6.05,,7.381,4.719,0,0,1,, 17869,"2023-05-29 16:36:00",5.76,,7.0272,4.4928,0,0,1,, 17870,"2023-05-29 16:42:00",5.82,,7.1004,4.5396,0,0,1,, 17871,"2023-05-29 16:48:00",5.92,,7.2224,4.6176,0,0,1,, 17872,"2023-05-29 16:54:00",5.84,,7.1248,4.5552,0,0,1,, 17873,"2023-05-29 17:00:00",5.87,,7.1614,4.5786,0,0,1,, 17874,"2023-05-29 17:06:00",5.71,,6.9662,4.4538,0,0,1,, 17875,"2023-05-29 17:12:00",5.68,,6.9296,4.4304,0,0,1,, 17876,"2023-05-29 17:18:00",5.40,,6.588,4.212,0,0,1,, 17877,"2023-05-29 17:24:00",5.63,,6.8686,4.3914,0,0,1,, 17878,"2023-05-29 17:30:00",5.72,,6.9784,4.4616,0,0,1,, 17879,"2023-05-29 17:36:00",5.96,,7.2712,4.6488,0,0,1,, 17880,"2023-05-29 17:42:00",6.31,,7.6982,4.9218,0,0,1,, 17881,"2023-05-29 17:48:00",6.29,,7.6738,4.9062,0,0,1,, 17882,"2023-05-29 17:54:00",6.05,,7.381,4.719,0,0,1,, 17883,"2023-05-29 18:00:00",6.04,,7.3688,4.7112,0,0,1,, 17884,"2023-05-29 18:06:00",5.86,,7.1492,4.5708,0,0,1,, 17885,"2023-05-29 18:12:00",5.70,,6.954,4.446,0,0,1,, 17886,"2023-05-29 18:18:00",5.55,,6.771,4.329,0,0,1,, 17887,"2023-05-29 18:24:00",5.36,,6.5392,4.1808,0,0,1,, 17888,"2023-05-29 18:30:00",5.72,,6.9784,4.4616,0,0,1,, 17889,"2023-05-29 18:36:00",5.91,,7.2102,4.6098,0,0,1,, 17890,"2023-05-29 18:42:00",5.86,,7.1492,4.5708,0,0,1,, 17891,"2023-05-29 18:48:00",5.70,,6.954,4.446,0,0,1,, 17892,"2023-05-29 18:54:00",5.55,,6.771,4.329,0,0,1,, 17893,"2023-05-29 19:00:00",5.58,,6.8076,4.3524,0,0,1,, 17894,"2023-05-29 19:06:00",5.64,,6.8808,4.3992,0,0,1,, 17895,"2023-05-29 19:12:00",5.71,,6.9662,4.4538,0,0,1,, 17896,"2023-05-29 19:18:00",5.72,,6.9784,4.4616,0,0,1,, 17897,"2023-05-29 19:24:00",5.61,,6.8442,4.3758,0,0,1,, 17898,"2023-05-29 19:30:00",5.87,,7.1614,4.5786,0,0,1,, 17899,"2023-05-29 19:36:00",5.84,,7.1248,4.5552,0,0,1,, 17900,"2023-05-29 19:42:00",5.95,,7.259,4.641,0,0,1,, 17901,"2023-05-29 19:48:00",6.14,,7.4908,4.7892,0,0,1,, 17902,"2023-05-29 19:54:00",6.10,,7.442,4.758,0,0,1,, 17903,"2023-05-29 20:00:00",6.10,,7.442,4.758,0,0,1,, 17904,"2023-05-29 20:06:00",5.99,,7.3078,4.6722,0,0,1,, 17905,"2023-05-29 20:12:00",5.87,,7.1614,4.5786,0,0,1,, 17906,"2023-05-29 20:18:00",6.04,,7.3688,4.7112,0,0,1,, 17907,"2023-05-29 20:24:00",6.06,,7.3932,4.7268,0,0,1,, 17908,"2023-05-29 20:30:00",6.15,,7.503,4.797,0,0,1,, 17909,"2023-05-29 20:36:00",5.94,,7.2468,4.6332,0,0,1,, 17910,"2023-05-29 20:42:00",5.91,,7.2102,4.6098,0,0,1,, 17911,"2023-05-29 20:48:00",5.92,,7.2224,4.6176,0,0,1,, 17912,"2023-05-29 20:54:00",5.84,,7.1248,4.5552,0,0,1,, 17913,"2023-05-29 21:00:00",5.82,,7.1004,4.5396,0,0,1,, 17914,"2023-05-29 21:06:00",5.73,,6.9906,4.4694,0,0,1,, 17915,"2023-05-29 21:12:00",5.91,,7.2102,4.6098,0,0,1,, 17916,"2023-05-29 21:18:00",6.01,,7.3322,4.6878,0,0,1,, 17917,"2023-05-29 21:24:00",5.92,,7.2224,4.6176,0,0,1,, 17918,"2023-05-29 21:30:00",6.17,,7.5274,4.8126,0,0,1,, 17919,"2023-05-29 21:36:00",6.27,,7.6494,4.8906,0,0,1,, 17920,"2023-05-29 21:42:00",6.24,,7.6128,4.8672,0,0,1,, 17921,"2023-05-29 21:48:00",6.05,,7.381,4.719,0,0,1,, 17922,"2023-05-29 21:54:00",5.96,,7.2712,4.6488,0,0,1,, 17923,"2023-05-29 22:00:00",6.00,,7.32,4.68,0,0,1,, 17924,"2023-05-29 22:06:00",6.00,,7.32,4.68,0,0,1,, 17925,"2023-05-29 22:12:00",5.84,,7.1248,4.5552,0,0,1,, 17926,"2023-05-29 22:18:00",5.81,,7.0882,4.5318,0,0,1,, 17927,"2023-05-29 22:24:00",5.81,,7.0882,4.5318,0,0,1,, 17928,"2023-05-29 22:30:00",5.83,,7.1126,4.5474,0,0,1,, 17929,"2023-05-29 22:36:00",5.82,,7.1004,4.5396,0,0,1,, 17930,"2023-05-29 22:42:00",5.75,,7.015,4.485,0,0,1,, 17931,"2023-05-29 22:48:00",5.57,,6.7954,4.3446,0,0,1,, 17932,"2023-05-29 22:54:00",5.67,,6.9174,4.4226,0,0,1,, 17933,"2023-05-29 23:00:00",5.59,,6.8198,4.3602,0,0,1,, 17934,"2023-05-29 23:06:00",5.47,,6.6734,4.2666,0,0,1,, 17935,"2023-05-29 23:12:00",5.31,,6.4782,4.1418,0,0,1,, 17936,"2023-05-29 23:18:00",5.21,,6.3562,4.0638,0,0,1,, 17937,"2023-05-29 23:24:00",5.14,,6.2708,4.0092,0,0,1,, 17938,"2023-05-29 23:30:00",5.16,,6.2952,4.0248,0,0,1,, 17939,"2023-05-29 23:36:00",5.28,,6.4416,4.1184,0,0,1,, 17940,"2023-05-29 23:42:00",5.25,,6.405,4.095,0,0,1,, 17941,"2023-05-29 23:48:00",5.19,,6.3318,4.0482,0,0,1,, 17942,"2023-05-29 23:54:00",4.92,,6.0024,3.8376,0,0,1,, 17943,"2023-05-30 00:00:00",4.93,,6.0146,3.8454,0,0,1,, 17944,"2023-05-30 00:06:00",4.93,,6.0146,3.8454,0,0,1,, 17945,"2023-05-30 00:12:00",4.77,,5.8194,3.7206,0,0,1,, 17946,"2023-05-30 00:18:00",4.77,,5.8194,3.7206,0,0,1,, 17947,"2023-05-30 00:24:00",4.61,,5.6242,3.5958,0,0,1,, 17948,"2023-05-30 00:30:00",4.55,,5.551,3.549,0,0,1,, 17949,"2023-05-30 00:36:00",4.42,,5.3924,3.4476,0,0,1,, 17950,"2023-05-30 00:42:00",4.36,,5.3192,3.4008,0,0,1,, 17951,"2023-05-30 00:48:00",4.36,,5.3192,3.4008,0,0,1,, 17952,"2023-05-30 00:54:00",4.18,,5.0996,3.2604,0,0,1,, 17953,"2023-05-30 01:00:00",4.27,,5.2094,3.3306,0,0,1,, 17954,"2023-05-30 01:06:00",4.30,,5.246,3.354,0,0,1,, 17955,"2023-05-30 01:12:00",4.10,,5.002,3.198,0,0,1,, 17956,"2023-05-30 01:18:00",4.17,,5.0874,3.2526,0,0,1,, 17957,"2023-05-30 01:24:00",4.54,,5.5388,3.5412,0,0,1,, 17958,"2023-05-30 01:30:00",4.52,,5.5144,3.5256,0,0,1,, 17959,"2023-05-30 01:36:00",4.29,,5.2338,3.3462,0,0,1,, 17960,"2023-05-30 01:42:00",4.44,,5.4168,3.4632,0,0,1,, 17961,"2023-05-30 01:48:00",4.13,,5.0386,3.2214,0,0,1,, 17962,"2023-05-30 01:54:00",3.89,,4.7458,3.0342,0,0,1,, 17963,"2023-05-30 02:00:00",3.91,,4.7702,3.0498,0,0,1,, 17964,"2023-05-30 02:06:00",3.97,,4.8434,3.0966,0,0,1,, 17965,"2023-05-30 02:12:00",3.95,,4.819,3.081,0,0,1,, 17966,"2023-05-30 02:18:00",3.92,,4.7824,3.0576,0,0,1,, 17967,"2023-05-30 02:24:00",3.95,,4.819,3.081,0,0,1,, 17968,"2023-05-30 02:30:00",3.96,,4.8312,3.0888,0,0,1,, 17969,"2023-05-30 02:36:00",3.90,,4.758,3.042,0,0,1,, 17970,"2023-05-30 02:42:00",3.94,,4.8068,3.0732,0,0,1,, 17971,"2023-05-30 02:48:00",3.95,,4.819,3.081,0,0,1,, 17972,"2023-05-30 02:54:00",3.91,,4.7702,3.0498,0,0,1,, 17973,"2023-05-30 03:00:00",3.99,,4.8678,3.1122,0,0,1,, 17974,"2023-05-30 03:06:00",3.97,,4.8434,3.0966,0,0,1,, 17975,"2023-05-30 03:12:00",3.90,,4.758,3.042,0,0,1,, 17976,"2023-05-30 03:18:00",3.85,,4.697,3.003,0,0,1,, 17977,"2023-05-30 03:24:00",3.90,,4.758,3.042,0,0,1,, 17978,"2023-05-30 03:30:00",3.98,,4.8556,3.1044,0,0,1,, 17979,"2023-05-30 03:36:00",4.21,,5.1362,3.2838,0,0,1,, 17980,"2023-05-30 03:42:00",4.18,,5.0996,3.2604,0,0,1,, 17981,"2023-05-30 03:48:00",3.94,,4.8068,3.0732,0,0,1,, 17982,"2023-05-30 03:54:00",4.02,,4.9044,3.1356,0,0,1,, 17983,"2023-05-30 04:00:00",4.09,,4.9898,3.1902,0,0,1,, 17984,"2023-05-30 04:06:00",4.00,,4.88,3.12,0,0,1,, 17985,"2023-05-30 04:12:00",4.07,,4.9654,3.1746,0,0,1,, 17986,"2023-05-30 04:18:00",4.01,,4.8922,3.1278,0,0,1,, 17987,"2023-05-30 04:24:00",3.79,,4.6238,2.9562,0,0,1,, 17988,"2023-05-30 04:30:00",3.74,,4.5628,2.9172,0,0,1,, 17989,"2023-05-30 04:36:00",3.78,,4.6116,2.9484,0,0,1,, 17990,"2023-05-30 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 17991,"2023-05-30 04:48:00",3.84,,4.6848,2.9952,0,0,1,, 17992,"2023-05-30 04:54:00",3.70,,4.514,2.886,0,0,1,, 17993,"2023-05-30 05:00:00",3.69,,4.5018,2.8782,0,0,1,, 17994,"2023-05-30 04:36:00",3.78,,4.6116,2.9484,0,0,1,, 17995,"2023-05-30 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 17996,"2023-05-30 04:48:00",3.84,,4.6848,2.9952,0,0,1,, 17997,"2023-05-30 04:54:00",3.70,,4.514,2.886,0,0,1,, 17998,"2023-05-30 05:00:00",3.69,,4.5018,2.8782,0,0,1,, 17999,"2023-05-30 05:06:00",3.69,,4.5018,2.8782,0,0,1,, 18000,"2023-05-30 05:12:00",3.77,,4.5994,2.9406,0,0,1,, 18001,"2023-05-30 05:18:00",3.76,,4.5872,2.9328,0,0,1,, 18002,"2023-05-30 05:24:00",3.76,,4.5872,2.9328,0,0,1,, 18003,"2023-05-30 05:30:00",3.74,,4.5628,2.9172,0,0,1,, 18004,"2023-05-30 05:36:00",3.76,,4.5872,2.9328,0,0,1,, 18005,"2023-05-30 05:42:00",3.75,,4.575,2.925,0,0,1,, 18006,"2023-05-30 05:48:00",3.88,,4.7336,3.0264,0,0,1,, 18007,"2023-05-30 05:54:00",3.94,,4.8068,3.0732,0,0,1,, 18008,"2023-05-30 06:00:00",3.90,,4.758,3.042,0,0,1,, 18009,"2023-05-30 06:06:00",3.88,,4.7336,3.0264,0,0,1,, 18010,"2023-05-30 06:12:00",3.83,,4.6726,2.9874,0,0,1,, 18011,"2023-05-30 06:18:00",3.84,,4.6848,2.9952,0,0,1,, 18012,"2023-05-30 06:24:00",3.89,,4.7458,3.0342,0,0,1,, 18013,"2023-05-30 06:30:00",3.91,,4.7702,3.0498,0,0,1,, 18014,"2023-05-30 06:36:00",3.93,,4.7946,3.0654,0,0,1,, 18015,"2023-05-30 06:42:00",3.95,,4.819,3.081,0,0,1,, 18016,"2023-05-30 06:48:00",4.03,,4.9166,3.1434,0,0,1,, 18017,"2023-05-30 06:54:00",3.97,,4.8434,3.0966,0,0,1,, 18018,"2023-05-30 07:00:00",3.85,,4.697,3.003,0,0,1,, 18019,"2023-05-30 07:06:00",4.06,,4.9532,3.1668,0,0,1,, 18020,"2023-05-30 07:12:00",4.05,,4.941,3.159,0,0,1,, 18021,"2023-05-30 07:18:00",4.05,,4.941,3.159,0,0,1,, 18022,"2023-05-30 07:24:00",4.21,,5.1362,3.2838,0,0,1,, 18023,"2023-05-30 07:30:00",4.31,,5.2582,3.3618,0,0,1,, 18024,"2023-05-30 07:36:00",4.28,,5.2216,3.3384,0,0,1,, 18025,"2023-05-30 07:42:00",4.42,,5.3924,3.4476,0,0,1,, 18026,"2023-05-30 07:48:00",4.54,,5.5388,3.5412,0,0,1,, 18027,"2023-05-30 07:54:00",4.78,,5.8316,3.7284,0,0,1,, 18028,"2023-05-30 08:00:00",4.73,,5.7706,3.6894,0,0,1,, 18029,"2023-05-30 08:06:00",4.74,,5.7828,3.6972,0,0,1,, 18030,"2023-05-30 08:12:00",4.89,,5.9658,3.8142,0,0,1,, 18031,"2023-05-30 08:18:00",4.89,,5.9658,3.8142,0,0,1,, 18032,"2023-05-30 08:24:00",5.18,,6.3196,4.0404,0,0,1,, 18033,"2023-05-30 08:30:00",5.33,,6.5026,4.1574,0,0,1,, 18034,"2023-05-30 08:36:00",5.38,,6.5636,4.1964,0,0,1,, 18035,"2023-05-30 08:42:00",5.20,,6.344,4.056,0,0,1,, 18036,"2023-05-30 08:48:00",5.24,,6.3928,4.0872,0,0,1,, 18037,"2023-05-30 08:54:00",5.43,,6.6246,4.2354,0,0,1,, 18038,"2023-05-30 09:00:00",5.43,,6.6246,4.2354,0,0,1,, 18039,"2023-05-30 09:06:00",5.55,,6.771,4.329,0,0,1,, 18040,"2023-05-30 09:12:00",5.69,,6.9418,4.4382,0,0,1,, 18041,"2023-05-30 09:18:00",5.79,,7.0638,4.5162,0,0,1,, 18042,"2023-05-30 09:24:00",5.73,,6.9906,4.4694,0,0,1,, 18043,"2023-05-30 09:30:00",5.55,,6.771,4.329,0,0,1,, 18044,"2023-05-30 09:36:00",5.60,,6.832,4.368,0,0,1,, 18045,"2023-05-30 09:42:00",5.71,,6.9662,4.4538,0,0,1,, 18046,"2023-05-30 09:48:00",5.67,,6.9174,4.4226,0,0,1,, 18047,"2023-05-30 09:54:00",5.55,,6.771,4.329,0,0,1,, 18048,"2023-05-30 10:00:00",5.33,,6.5026,4.1574,0,0,1,, 18049,"2023-05-30 10:06:00",5.44,,6.6368,4.2432,0,0,1,, 18050,"2023-05-30 10:12:00",5.54,,6.7588,4.3212,0,0,1,, 18051,"2023-05-30 10:18:00",5.69,,6.9418,4.4382,0,0,1,, 18052,"2023-05-30 10:24:00",5.52,,6.7344,4.3056,0,0,1,, 18053,"2023-05-30 10:30:00",5.49,,6.6978,4.2822,0,0,1,, 18054,"2023-05-30 10:36:00",5.40,,6.588,4.212,0,0,1,, 18055,"2023-05-30 10:42:00",5.55,,6.771,4.329,0,0,1,, 18056,"2023-05-30 10:48:00",5.65,,6.893,4.407,0,0,1,, 18057,"2023-05-30 10:54:00",5.61,,6.8442,4.3758,0,0,1,, 18058,"2023-05-30 11:00:00",6.00,,7.32,4.68,0,0,1,, 18059,"2023-05-30 11:06:00",6.07,,7.4054,4.7346,0,0,1,, 18060,"2023-05-30 11:12:00",5.88,,7.1736,4.5864,0,0,1,, 18061,"2023-05-30 11:18:00",5.96,,7.2712,4.6488,0,0,1,, 18062,"2023-05-30 11:24:00",6.12,,7.4664,4.7736,0,0,1,, 18063,"2023-05-30 11:30:00",6.07,,7.4054,4.7346,0,0,1,, 18064,"2023-05-30 11:36:00",6.04,,7.3688,4.7112,0,0,1,, 18065,"2023-05-30 11:42:00",6.02,,7.3444,4.6956,0,0,1,, 18066,"2023-05-30 11:48:00",5.97,,7.2834,4.6566,0,0,1,, 18067,"2023-05-30 11:54:00",6.13,,7.4786,4.7814,0,0,1,, 18068,"2023-05-30 12:00:00",6.15,,7.503,4.797,0,0,1,, 18069,"2023-05-30 12:06:00",6.09,,7.4298,4.7502,0,0,1,, 18070,"2023-05-30 12:12:00",6.59,,8.0398,5.1402,0,0,1,, 18071,"2023-05-30 12:18:00",6.77,,8.2594,5.2806,0,0,1,, 18072,"2023-05-30 12:24:00",6.66,,8.1252,5.1948,0,0,1,, 18073,"2023-05-30 12:30:00",6.56,,8.0032,5.1168,0,0,1,, 18074,"2023-05-30 12:36:00",6.59,,8.0398,5.1402,0,0,1,, 18075,"2023-05-30 12:42:00",6.48,,7.9056,5.0544,0,0,1,, 18076,"2023-05-30 12:48:00",6.52,,7.9544,5.0856,0,0,1,, 18077,"2023-05-30 12:54:00",6.63,,8.0886,5.1714,0,0,1,, 18078,"2023-05-30 13:00:00",6.57,,8.0154,5.1246,0,0,1,, 18079,"2023-05-30 13:06:00",6.46,,7.8812,5.0388,0,0,1,, 18080,"2023-05-30 13:12:00",6.67,,8.1374,5.2026,0,0,1,, 18081,"2023-05-30 13:18:00",6.58,,8.0276,5.1324,0,0,1,, 18082,"2023-05-30 13:24:00",6.45,,7.869,5.031,0,0,1,, 18083,"2023-05-30 13:30:00",6.23,,7.6006,4.8594,0,0,1,, 18084,"2023-05-30 13:36:00",6.31,,7.6982,4.9218,0,0,1,, 18085,"2023-05-30 13:42:00",6.38,,7.7836,4.9764,0,0,1,, 18086,"2023-05-30 13:48:00",6.34,,7.7348,4.9452,0,0,1,, 18087,"2023-05-30 13:54:00",6.21,,7.5762,4.8438,0,0,1,, 18088,"2023-05-30 14:00:00",6.61,,8.0642,5.1558,0,0,1,, 18089,"2023-05-30 14:06:00",6.44,,7.8568,5.0232,0,0,1,, 18090,"2023-05-30 14:12:00",6.23,,7.6006,4.8594,0,0,1,, 18091,"2023-05-30 14:18:00",6.35,,7.747,4.953,0,0,1,, 18092,"2023-05-30 14:24:00",6.36,,7.7592,4.9608,0,0,1,, 18093,"2023-05-30 14:30:00",6.12,,7.4664,4.7736,0,0,1,, 18094,"2023-05-30 14:36:00",5.79,,7.0638,4.5162,0,0,1,, 18095,"2023-05-30 14:42:00",6.01,,7.3322,4.6878,0,0,1,, 18096,"2023-05-30 14:48:00",6.00,,7.32,4.68,0,0,1,, 18097,"2023-05-30 14:54:00",6.08,,7.4176,4.7424,0,0,1,, 18098,"2023-05-30 15:00:00",6.17,,7.5274,4.8126,0,0,1,, 18099,"2023-05-30 15:06:00",5.95,,7.259,4.641,0,0,1,, 18100,"2023-05-30 15:12:00",5.60,,6.832,4.368,0,0,1,, 18101,"2023-05-30 15:18:00",5.70,,6.954,4.446,0,0,1,, 18102,"2023-05-30 15:24:00",5.80,,7.076,4.524,0,0,1,, 18103,"2023-05-30 15:30:00",5.64,,6.8808,4.3992,0,0,1,, 18104,"2023-05-30 15:36:00",5.46,,6.6612,4.2588,0,0,1,, 18105,"2023-05-30 15:42:00",5.43,,6.6246,4.2354,0,0,1,, 18106,"2023-05-30 15:48:00",5.68,,6.9296,4.4304,0,0,1,, 18107,"2023-05-30 15:54:00",5.87,,7.1614,4.5786,0,0,1,, 18108,"2023-05-30 16:00:00",5.81,,7.0882,4.5318,0,0,1,, 18109,"2023-05-30 16:06:00",5.68,,6.9296,4.4304,0,0,1,, 18110,"2023-05-30 16:12:00",5.66,,6.9052,4.4148,0,0,1,, 18111,"2023-05-30 16:18:00",5.81,,7.0882,4.5318,0,0,1,, 18112,"2023-05-30 16:24:00",6.10,,7.442,4.758,0,0,1,, 18113,"2023-05-30 16:30:00",6.11,,7.4542,4.7658,0,0,1,, 18114,"2023-05-30 16:36:00",5.80,,7.076,4.524,0,0,1,, 18115,"2023-05-30 16:42:00",6.00,,7.32,4.68,0,0,1,, 18116,"2023-05-30 16:48:00",5.90,,7.198,4.602,0,0,1,, 18117,"2023-05-30 16:54:00",5.50,,6.71,4.29,0,0,1,, 18118,"2023-05-30 17:00:00",5.31,,6.4782,4.1418,0,0,1,, 18119,"2023-05-30 17:06:00",5.66,,6.9052,4.4148,0,0,1,, 18120,"2023-05-30 17:12:00",5.85,,7.137,4.563,0,0,1,, 18121,"2023-05-30 17:18:00",5.85,,7.137,4.563,0,0,1,, 18122,"2023-05-30 17:24:00",5.58,,6.8076,4.3524,0,0,1,, 18123,"2023-05-30 17:30:00",5.81,,7.0882,4.5318,0,0,1,, 18124,"2023-05-30 17:36:00",5.82,,7.1004,4.5396,0,0,1,, 18125,"2023-05-30 17:42:00",5.74,,7.0028,4.4772,0,0,1,, 18126,"2023-05-30 17:48:00",6.10,,7.442,4.758,0,0,1,, 18127,"2023-05-30 17:54:00",6.17,,7.5274,4.8126,0,0,1,, 18128,"2023-05-30 18:00:00",6.03,,7.3566,4.7034,0,0,1,, 18129,"2023-05-30 18:06:00",5.96,,7.2712,4.6488,0,0,1,, 18130,"2023-05-30 18:12:00",5.85,,7.137,4.563,0,0,1,, 18131,"2023-05-30 18:18:00",5.58,,6.8076,4.3524,0,0,1,, 18132,"2023-05-30 18:24:00",5.79,,7.0638,4.5162,0,0,1,, 18133,"2023-05-30 18:30:00",5.81,,7.0882,4.5318,0,0,1,, 18134,"2023-05-30 18:36:00",5.91,,7.2102,4.6098,0,0,1,, 18135,"2023-05-30 18:42:00",6.01,,7.3322,4.6878,0,0,1,, 18136,"2023-05-30 18:48:00",6.01,,7.3322,4.6878,0,0,1,, 18137,"2023-05-30 18:54:00",5.78,,7.0516,4.5084,0,0,1,, 18138,"2023-05-30 19:00:00",5.90,,7.198,4.602,0,0,1,, 18139,"2023-05-30 19:06:00",5.88,,7.1736,4.5864,0,0,1,, 18140,"2023-05-30 19:12:00",6.05,,7.381,4.719,0,0,1,, 18141,"2023-05-30 19:18:00",6.00,,7.32,4.68,0,0,1,, 18142,"2023-05-30 19:24:00",6.11,,7.4542,4.7658,0,0,1,, 18143,"2023-05-30 19:30:00",5.84,,7.1248,4.5552,0,0,1,, 18144,"2023-05-30 19:36:00",6.02,,7.3444,4.6956,0,0,1,, 18145,"2023-05-30 19:42:00",6.00,,7.32,4.68,0,0,1,, 18146,"2023-05-30 19:48:00",5.72,,6.9784,4.4616,0,0,1,, 18147,"2023-05-30 19:54:00",5.72,,6.9784,4.4616,0,0,1,, 18148,"2023-05-30 20:00:00",5.62,,6.8564,4.3836,0,0,1,, 18149,"2023-05-30 20:06:00",5.60,,6.832,4.368,0,0,1,, 18150,"2023-05-30 20:12:00",5.61,,6.8442,4.3758,0,0,1,, 18151,"2023-05-30 20:18:00",5.57,,6.7954,4.3446,0,0,1,, 18152,"2023-05-30 20:24:00",5.57,,6.7954,4.3446,0,0,1,, 18153,"2023-05-30 20:30:00",5.42,,6.6124,4.2276,0,0,1,, 18154,"2023-05-30 20:36:00",5.41,,6.6002,4.2198,0,0,1,, 18155,"2023-05-30 20:42:00",5.58,,6.8076,4.3524,0,0,1,, 18156,"2023-05-30 20:48:00",5.73,,6.9906,4.4694,0,0,1,, 18157,"2023-05-30 20:54:00",6.00,,7.32,4.68,0,0,1,, 18158,"2023-05-30 21:00:00",6.16,,7.5152,4.8048,0,0,1,, 18159,"2023-05-30 21:06:00",5.98,,7.2956,4.6644,0,0,1,, 18160,"2023-05-30 21:12:00",5.73,,6.9906,4.4694,0,0,1,, 18161,"2023-05-30 21:18:00",5.64,,6.8808,4.3992,0,0,1,, 18162,"2023-05-30 21:24:00",5.67,,6.9174,4.4226,0,0,1,, 18163,"2023-05-30 21:30:00",5.67,,6.9174,4.4226,0,0,1,, 18164,"2023-05-30 21:36:00",5.84,,7.1248,4.5552,0,0,1,, 18165,"2023-05-30 21:42:00",5.99,,7.3078,4.6722,0,0,1,, 18166,"2023-05-30 21:48:00",5.97,,7.2834,4.6566,0,0,1,, 18167,"2023-05-30 21:54:00",5.88,,7.1736,4.5864,0,0,1,, 18168,"2023-05-30 22:00:00",5.95,,7.259,4.641,0,0,1,, 18169,"2023-05-30 22:06:00",5.78,,7.0516,4.5084,0,0,1,, 18170,"2023-05-30 22:12:00",5.59,,6.8198,4.3602,0,0,1,, 18171,"2023-05-30 22:18:00",5.47,,6.6734,4.2666,0,0,1,, 18172,"2023-05-30 22:24:00",5.55,,6.771,4.329,0,0,1,, 18173,"2023-05-30 22:30:00",5.53,,6.7466,4.3134,0,0,1,, 18174,"2023-05-30 22:36:00",5.45,,6.649,4.251,0,0,1,, 18175,"2023-05-30 22:42:00",5.64,,6.8808,4.3992,0,0,1,, 18176,"2023-05-30 22:48:00",5.64,,6.8808,4.3992,0,0,1,, 18177,"2023-05-30 22:54:00",5.62,,6.8564,4.3836,0,0,1,, 18178,"2023-05-30 23:00:00",5.26,,6.4172,4.1028,0,0,1,, 18179,"2023-05-30 23:06:00",5.27,,6.4294,4.1106,0,0,1,, 18180,"2023-05-30 23:12:00",5.49,,6.6978,4.2822,0,0,1,, 18181,"2023-05-30 23:18:00",5.48,,6.6856,4.2744,0,0,1,, 18182,"2023-05-30 23:24:00",5.25,,6.405,4.095,0,0,1,, 18183,"2023-05-30 23:30:00",5.17,,6.3074,4.0326,0,0,1,, 18184,"2023-05-30 23:36:00",5.02,,6.1244,3.9156,0,0,1,, 18185,"2023-05-30 23:42:00",5.11,,6.2342,3.9858,0,0,1,, 18186,"2023-05-30 23:48:00",5.00,,6.1,3.9,0,0,1,, 18187,"2023-05-30 23:54:00",4.96,,6.0512,3.8688,0,0,1,, 18188,"2023-05-31 00:00:00",5.21,,6.3562,4.0638,0,0,1,, 18189,"2023-05-31 00:06:00",5.24,,6.3928,4.0872,0,0,1,, 18190,"2023-05-31 00:12:00",5.15,,6.283,4.017,0,0,1,, 18191,"2023-05-31 00:18:00",5.23,,6.3806,4.0794,0,0,1,, 18192,"2023-05-31 00:24:00",5.02,,6.1244,3.9156,0,0,1,, 18193,"2023-05-31 00:30:00",4.94,,6.0268,3.8532,0,0,1,, 18194,"2023-05-31 00:36:00",4.95,,6.039,3.861,0,0,1,, 18195,"2023-05-31 00:42:00",4.70,,5.734,3.666,0,0,1,, 18196,"2023-05-31 00:48:00",4.67,,5.6974,3.6426,0,0,1,, 18197,"2023-05-31 00:54:00",4.67,,5.6974,3.6426,0,0,1,, 18198,"2023-05-31 01:00:00",4.65,,5.673,3.627,0,0,1,, 18199,"2023-05-31 01:06:00",4.49,,5.4778,3.5022,0,0,1,, 18200,"2023-05-31 01:12:00",4.45,,5.429,3.471,0,0,1,, 18201,"2023-05-31 01:18:00",4.68,,5.7096,3.6504,0,0,1,, 18202,"2023-05-31 01:24:00",4.68,,5.7096,3.6504,0,0,1,, 18203,"2023-05-31 01:30:00",4.66,,5.6852,3.6348,0,0,1,, 18204,"2023-05-31 01:36:00",4.67,,5.6974,3.6426,0,0,1,, 18205,"2023-05-31 01:42:00",4.62,,5.6364,3.6036,0,0,1,, 18206,"2023-05-31 01:48:00",4.53,,5.5266,3.5334,0,0,1,, 18207,"2023-05-31 01:54:00",4.38,,5.3436,3.4164,0,0,1,, 18208,"2023-05-31 02:00:00",4.49,,5.4778,3.5022,0,0,1,, 18209,"2023-05-31 02:06:00",4.59,,5.5998,3.5802,0,0,1,, 18210,"2023-05-31 02:12:00",4.53,,5.5266,3.5334,0,0,1,, 18211,"2023-05-31 02:18:00",4.33,,5.2826,3.3774,0,0,1,, 18212,"2023-05-31 02:24:00",4.16,,5.0752,3.2448,0,0,1,, 18213,"2023-05-31 02:30:00",4.19,,5.1118,3.2682,0,0,1,, 18214,"2023-05-31 02:36:00",4.18,,5.0996,3.2604,0,0,1,, 18215,"2023-05-31 02:42:00",4.01,,4.8922,3.1278,0,0,1,, 18216,"2023-05-31 02:48:00",3.97,,4.8434,3.0966,0,0,1,, 18217,"2023-05-31 02:54:00",3.85,,4.697,3.003,0,0,1,, 18218,"2023-05-31 03:00:00",3.88,,4.7336,3.0264,0,0,1,, 18219,"2023-05-31 03:06:00",3.89,,4.7458,3.0342,0,0,1,, 18220,"2023-05-31 03:12:00",3.84,,4.6848,2.9952,0,0,1,, 18221,"2023-05-31 03:18:00",3.88,,4.7336,3.0264,0,0,1,, 18222,"2023-05-31 03:24:00",3.85,,4.697,3.003,0,0,1,, 18223,"2023-05-31 03:30:00",3.80,,4.636,2.964,0,0,1,, 18224,"2023-05-31 03:36:00",3.85,,4.697,3.003,0,0,1,, 18225,"2023-05-31 03:42:00",3.83,,4.6726,2.9874,0,0,1,, 18226,"2023-05-31 03:48:00",3.86,,4.7092,3.0108,0,0,1,, 18227,"2023-05-31 03:54:00",3.87,,4.7214,3.0186,0,0,1,, 18228,"2023-05-31 04:00:00",3.74,,4.5628,2.9172,0,0,1,, 18229,"2023-05-31 04:06:00",3.76,,4.5872,2.9328,0,0,1,, 18230,"2023-05-31 04:12:00",4.07,,4.9654,3.1746,0,0,1,, 18231,"2023-05-31 04:18:00",4.12,,5.0264,3.2136,0,0,1,, 18232,"2023-05-31 04:24:00",3.85,,4.697,3.003,0,0,1,, 18233,"2023-05-31 04:30:00",3.80,,4.636,2.964,0,0,1,, 18234,"2023-05-31 04:36:00",4.11,,5.0142,3.2058,0,0,1,, 18235,"2023-05-31 04:42:00",4.13,,5.0386,3.2214,0,0,1,, 18236,"2023-05-31 04:48:00",3.97,,4.8434,3.0966,0,0,1,, 18237,"2023-05-31 04:54:00",3.98,,4.8556,3.1044,0,0,1,, 18238,"2023-05-31 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 18239,"2023-05-31 05:06:00",3.91,,4.7702,3.0498,0,0,1,, 18240,"2023-05-31 05:12:00",4.38,,5.3436,3.4164,0,0,1,, 18241,"2023-05-31 05:18:00",4.46,,5.4412,3.4788,0,0,1,, 18242,"2023-05-31 05:24:00",4.43,,5.4046,3.4554,0,0,1,, 18243,"2023-05-31 05:30:00",4.04,,4.9288,3.1512,0,0,1,, 18244,"2023-05-31 05:36:00",3.90,,4.758,3.042,0,0,1,, 18245,"2023-05-31 05:42:00",3.86,,4.7092,3.0108,0,0,1,, 18246,"2023-05-31 05:48:00",3.75,,4.575,2.925,0,0,1,, 18247,"2023-05-31 05:54:00",3.73,,4.5506,2.9094,0,0,1,, 18248,"2023-05-31 06:00:00",3.83,,4.6726,2.9874,0,0,1,, 18249,"2023-05-31 06:06:00",3.88,,4.7336,3.0264,0,0,1,, 18250,"2023-05-31 06:12:00",3.80,,4.636,2.964,0,0,1,, 18251,"2023-05-31 06:18:00",3.71,,4.5262,2.8938,0,0,1,, 18252,"2023-05-31 06:24:00",3.74,,4.5628,2.9172,0,0,1,, 18253,"2023-05-31 06:30:00",3.89,,4.7458,3.0342,0,0,1,, 18254,"2023-05-31 06:36:00",3.97,,4.8434,3.0966,0,0,1,, 18255,"2023-05-31 06:42:00",4.16,,5.0752,3.2448,0,0,1,, 18256,"2023-05-31 06:48:00",4.18,,5.0996,3.2604,0,0,1,, 18257,"2023-05-31 06:54:00",4.03,,4.9166,3.1434,0,0,1,, 18258,"2023-05-31 07:00:00",4.36,,5.3192,3.4008,0,0,1,, 18259,"2023-05-31 07:06:00",4.50,,5.49,3.51,0,0,1,, 18260,"2023-05-31 07:12:00",4.52,,5.5144,3.5256,0,0,1,, 18261,"2023-05-31 07:18:00",4.77,,5.8194,3.7206,0,0,1,, 18262,"2023-05-31 07:24:00",4.79,,5.8438,3.7362,0,0,1,, 18263,"2023-05-31 07:30:00",4.44,,5.4168,3.4632,0,0,1,, 18264,"2023-05-31 07:36:00",4.62,,5.6364,3.6036,0,0,1,, 18265,"2023-05-31 07:42:00",4.72,,5.7584,3.6816,0,0,1,, 18266,"2023-05-31 07:48:00",5.06,,6.1732,3.9468,0,0,1,, 18267,"2023-05-31 07:54:00",5.07,,6.1854,3.9546,0,0,1,, 18268,"2023-05-31 08:00:00",5.03,,6.1366,3.9234,0,0,1,, 18269,"2023-05-31 08:06:00",5.06,,6.1732,3.9468,0,0,1,, 18270,"2023-05-31 08:12:00",5.43,,6.6246,4.2354,0,0,1,, 18271,"2023-05-31 08:18:00",5.43,,6.6246,4.2354,0,0,1,, 18272,"2023-05-31 08:24:00",5.19,,6.3318,4.0482,0,0,1,, 18273,"2023-05-31 08:30:00",5.42,,6.6124,4.2276,0,0,1,, 18274,"2023-05-31 08:36:00",5.44,,6.6368,4.2432,0,0,1,, 18275,"2023-05-31 08:42:00",5.39,,6.5758,4.2042,0,0,1,, 18276,"2023-05-31 08:48:00",5.38,,6.5636,4.1964,0,0,1,, 18277,"2023-05-31 08:54:00",5.35,,6.527,4.173,0,0,1,, 18278,"2023-05-31 09:00:00",5.56,,6.7832,4.3368,0,0,1,, 18279,"2023-05-31 09:06:00",5.54,,6.7588,4.3212,0,0,1,, 18280,"2023-05-31 09:12:00",5.59,,6.8198,4.3602,0,0,1,, 18281,"2023-05-31 09:18:00",5.37,,6.5514,4.1886,0,0,1,, 18282,"2023-05-31 09:24:00",5.59,,6.8198,4.3602,0,0,1,, 18283,"2023-05-31 09:30:00",5.33,,6.5026,4.1574,0,0,1,, 18284,"2023-05-31 09:36:00",5.40,,6.588,4.212,0,0,1,, 18285,"2023-05-31 09:42:00",5.43,,6.6246,4.2354,0,0,1,, 18286,"2023-05-31 09:48:00",5.57,,6.7954,4.3446,0,0,1,, 18287,"2023-05-31 09:54:00",5.58,,6.8076,4.3524,0,0,1,, 18288,"2023-05-31 10:00:00",5.46,,6.6612,4.2588,0,0,1,, 18289,"2023-05-31 10:06:00",5.44,,6.6368,4.2432,0,0,1,, 18290,"2023-05-31 10:12:00",5.80,,7.076,4.524,0,0,1,, 18291,"2023-05-31 10:18:00",5.78,,7.0516,4.5084,0,0,1,, 18292,"2023-05-31 10:24:00",5.52,,6.7344,4.3056,0,0,1,, 18293,"2023-05-31 10:30:00",5.53,,6.7466,4.3134,0,0,1,, 18294,"2023-05-31 10:36:00",5.55,,6.771,4.329,0,0,1,, 18295,"2023-05-31 10:42:00",5.74,,7.0028,4.4772,0,0,1,, 18296,"2023-05-31 10:48:00",5.93,,7.2346,4.6254,0,0,1,, 18297,"2023-05-31 10:54:00",5.95,,7.259,4.641,0,0,1,, 18298,"2023-05-31 11:00:00",6.00,,7.32,4.68,0,0,1,, 18299,"2023-05-31 11:06:00",6.04,,7.3688,4.7112,0,0,1,, 18300,"2023-05-31 11:12:00",6.00,,7.32,4.68,0,0,1,, 18301,"2023-05-31 11:18:00",5.72,,6.9784,4.4616,0,0,1,, 18302,"2023-05-31 11:24:00",5.77,,7.0394,4.5006,0,0,1,, 18303,"2023-05-31 11:30:00",5.66,,6.9052,4.4148,0,0,1,, 18304,"2023-05-31 11:36:00",5.58,,6.8076,4.3524,0,0,1,, 18305,"2023-05-31 11:42:00",5.82,,7.1004,4.5396,0,0,1,, 18306,"2023-05-31 11:48:00",5.87,,7.1614,4.5786,0,0,1,, 18307,"2023-05-31 11:54:00",5.73,,6.9906,4.4694,0,0,1,, 18308,"2023-05-31 12:00:00",5.89,,7.1858,4.5942,0,0,1,, 18309,"2023-05-31 12:06:00",5.85,,7.137,4.563,0,0,1,, 18310,"2023-05-31 12:12:00",5.94,,7.2468,4.6332,0,0,1,, 18311,"2023-05-31 12:18:00",5.99,,7.3078,4.6722,0,0,1,, 18312,"2023-05-31 12:24:00",5.87,,7.1614,4.5786,0,0,1,, 18313,"2023-05-31 12:30:00",5.95,,7.259,4.641,0,0,1,, 18314,"2023-05-31 12:36:00",5.86,,7.1492,4.5708,0,0,1,, 18315,"2023-05-31 12:42:00",6.07,,7.4054,4.7346,0,0,1,, 18316,"2023-05-31 12:48:00",6.08,,7.4176,4.7424,0,0,1,, 18317,"2023-05-31 12:54:00",5.77,,7.0394,4.5006,0,0,1,, 18318,"2023-05-31 13:00:00",5.92,,7.2224,4.6176,0,0,1,, 18319,"2023-05-31 13:06:00",6.04,,7.3688,4.7112,0,0,1,, 18320,"2023-05-31 13:12:00",6.21,,7.5762,4.8438,0,0,1,, 18321,"2023-05-31 13:18:00",6.23,,7.6006,4.8594,0,0,1,, 18322,"2023-05-31 13:24:00",6.07,,7.4054,4.7346,0,0,1,, 18323,"2023-05-31 13:30:00",5.97,,7.2834,4.6566,0,0,1,, 18324,"2023-05-31 13:36:00",6.47,,7.8934,5.0466,0,0,1,, 18325,"2023-05-31 13:42:00",6.48,,7.9056,5.0544,0,0,1,, 18326,"2023-05-31 13:48:00",6.64,,8.1008,5.1792,0,0,1,, 18327,"2023-05-31 13:54:00",6.63,,8.0886,5.1714,0,0,1,, 18328,"2023-05-31 14:00:00",6.31,,7.6982,4.9218,0,0,1,, 18329,"2023-05-31 14:06:00",6.32,,7.7104,4.9296,0,0,1,, 18330,"2023-05-31 14:12:00",6.18,,7.5396,4.8204,0,0,1,, 18331,"2023-05-31 14:18:00",6.19,,7.5518,4.8282,0,0,1,, 18332,"2023-05-31 14:24:00",5.55,,6.771,4.329,0,0,1,, 18333,"2023-05-31 14:30:00",5.53,,6.7466,4.3134,0,0,1,, 18334,"2023-05-31 14:36:00",5.32,,6.4904,4.1496,0,0,1,, 18335,"2023-05-31 14:42:00",5.20,,6.344,4.056,0,0,1,, 18336,"2023-05-31 14:48:00",5.45,,6.649,4.251,0,0,1,, 18337,"2023-05-31 14:54:00",5.49,,6.6978,4.2822,0,0,1,, 18338,"2023-05-31 15:00:00",5.20,,6.344,4.056,0,0,1,, 18339,"2023-05-31 15:06:00",5.03,,6.1366,3.9234,0,0,1,, 18340,"2023-05-31 15:12:00",5.05,,6.161,3.939,0,0,1,, 18341,"2023-05-31 15:18:00",5.29,,6.4538,4.1262,0,0,1,, 18342,"2023-05-31 15:24:00",5.30,,6.466,4.134,0,0,1,, 18343,"2023-05-31 15:30:00",5.05,,6.161,3.939,0,0,1,, 18344,"2023-05-31 15:36:00",5.17,,6.3074,4.0326,0,0,1,, 18345,"2023-05-31 15:42:00",5.16,,6.2952,4.0248,0,0,1,, 18346,"2023-05-31 15:48:00",4.93,,6.0146,3.8454,0,0,1,, 18347,"2023-05-31 15:54:00",4.93,,6.0146,3.8454,0,0,1,, 18348,"2023-05-31 16:00:00",4.78,,5.8316,3.7284,0,0,1,, 18349,"2023-05-31 16:06:00",5.04,,6.1488,3.9312,0,0,1,, 18350,"2023-05-31 16:12:00",5.04,,6.1488,3.9312,0,0,1,, 18351,"2023-05-31 16:18:00",4.95,,6.039,3.861,0,0,1,, 18352,"2023-05-31 16:24:00",4.97,,6.0634,3.8766,0,0,1,, 18353,"2023-05-31 16:30:00",4.94,,6.0268,3.8532,0,0,1,, 18354,"2023-05-31 16:36:00",5.12,,6.2464,3.9936,0,0,1,, 18355,"2023-05-31 16:42:00",5.19,,6.3318,4.0482,0,0,1,, 18356,"2023-05-31 16:48:00",5.17,,6.3074,4.0326,0,0,1,, 18357,"2023-05-31 16:54:00",4.97,,6.0634,3.8766,0,0,1,, 18358,"2023-05-31 17:00:00",4.86,,5.9292,3.7908,0,0,1,, 18359,"2023-05-31 17:06:00",5.07,,6.1854,3.9546,0,0,1,, 18360,"2023-05-31 17:12:00",5.07,,6.1854,3.9546,0,0,1,, 18361,"2023-05-31 17:18:00",5.04,,6.1488,3.9312,0,0,1,, 18362,"2023-05-31 17:24:00",5.09,,6.2098,3.9702,0,0,1,, 18363,"2023-05-31 17:30:00",4.99,,6.0878,3.8922,0,0,1,, 18364,"2023-05-31 17:36:00",5.07,,6.1854,3.9546,0,0,1,, 18365,"2023-05-31 17:42:00",5.20,,6.344,4.056,0,0,1,, 18366,"2023-05-31 17:48:00",5.34,,6.5148,4.1652,0,0,1,, 18367,"2023-05-31 17:54:00",5.34,,6.5148,4.1652,0,0,1,, 18368,"2023-05-31 18:00:00",5.11,,6.2342,3.9858,0,0,1,, 18369,"2023-05-31 18:06:00",5.12,,6.2464,3.9936,0,0,1,, 18370,"2023-05-31 18:12:00",5.03,,6.1366,3.9234,0,0,1,, 18371,"2023-05-31 18:18:00",4.95,,6.039,3.861,0,0,1,, 18372,"2023-05-31 18:24:00",4.91,,5.9902,3.8298,0,0,1,, 18373,"2023-05-31 18:30:00",4.87,,5.9414,3.7986,0,0,1,, 18374,"2023-05-31 18:36:00",5.00,,6.1,3.9,0,0,1,, 18375,"2023-05-31 18:42:00",4.92,,6.0024,3.8376,0,0,1,, 18376,"2023-05-31 18:48:00",4.84,,5.9048,3.7752,0,0,1,, 18377,"2023-05-31 18:54:00",4.96,,6.0512,3.8688,0,0,1,, 18378,"2023-05-31 19:00:00",4.94,,6.0268,3.8532,0,0,1,, 18379,"2023-05-31 19:06:00",4.98,,6.0756,3.8844,0,0,1,, 18380,"2023-05-31 19:12:00",4.89,,5.9658,3.8142,0,0,1,, 18381,"2023-05-31 19:18:00",5.15,,6.283,4.017,0,0,1,, 18382,"2023-05-31 19:24:00",5.15,,6.283,4.017,0,0,1,, 18383,"2023-05-31 19:30:00",5.13,,6.2586,4.0014,0,0,1,, 18384,"2023-05-31 19:36:00",5.11,,6.2342,3.9858,0,0,1,, 18385,"2023-05-31 19:42:00",4.91,,5.9902,3.8298,0,0,1,, 18386,"2023-05-31 19:48:00",5.19,,6.3318,4.0482,0,0,1,, 18387,"2023-05-31 19:54:00",5.25,,6.405,4.095,0,0,1,, 18388,"2023-05-31 20:00:00",5.19,,6.3318,4.0482,0,0,1,, 18389,"2023-05-31 20:06:00",5.19,,6.3318,4.0482,0,0,1,, 18390,"2023-05-31 20:12:00",5.31,,6.4782,4.1418,0,0,1,, 18391,"2023-05-31 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 18392,"2023-05-31 20:24:00",5.41,,6.6002,4.2198,0,0,1,, 18393,"2023-05-31 20:30:00",5.20,,6.344,4.056,0,0,1,, 18394,"2023-05-31 20:36:00",5.09,,6.2098,3.9702,0,0,1,, 18395,"2023-05-31 20:42:00",5.25,,6.405,4.095,0,0,1,, 18396,"2023-05-31 20:48:00",5.27,,6.4294,4.1106,0,0,1,, 18397,"2023-05-31 20:54:00",5.50,,6.71,4.29,0,0,1,, 18398,"2023-05-31 21:00:00",5.34,,6.5148,4.1652,0,0,1,, 18399,"2023-05-31 21:06:00",5.44,,6.6368,4.2432,0,0,1,, 18400,"2023-05-31 21:12:00",5.43,,6.6246,4.2354,0,0,1,, 18401,"2023-05-31 21:18:00",5.39,,6.5758,4.2042,0,0,1,, 18402,"2023-05-31 21:24:00",5.21,,6.3562,4.0638,0,0,1,, 18403,"2023-05-31 21:30:00",5.22,,6.3684,4.0716,0,0,1,, 18404,"2023-05-31 21:36:00",5.30,,6.466,4.134,0,0,1,, 18405,"2023-05-31 21:42:00",5.22,,6.3684,4.0716,0,0,1,, 18406,"2023-05-31 21:48:00",5.18,,6.3196,4.0404,0,0,1,, 18407,"2023-05-31 21:54:00",5.19,,6.3318,4.0482,0,0,1,, 18408,"2023-05-31 22:00:00",5.20,,6.344,4.056,0,0,1,, 18409,"2023-05-31 22:06:00",5.19,,6.3318,4.0482,0,0,1,, 18410,"2023-05-31 22:12:00",5.19,,6.3318,4.0482,0,0,1,, 18411,"2023-05-31 22:18:00",5.28,,6.4416,4.1184,0,0,1,, 18412,"2023-05-31 22:24:00",5.28,,6.4416,4.1184,0,0,1,, 18413,"2023-05-31 22:30:00",5.37,,6.5514,4.1886,0,0,1,, 18414,"2023-05-31 22:36:00",5.29,,6.4538,4.1262,0,0,1,, 18415,"2023-05-31 22:42:00",5.24,,6.3928,4.0872,0,0,1,, 18416,"2023-05-31 22:48:00",5.14,,6.2708,4.0092,0,0,1,, 18417,"2023-05-31 22:54:00",5.12,,6.2464,3.9936,0,0,1,, 18418,"2023-05-31 23:00:00",5.09,,6.2098,3.9702,0,0,1,, 18419,"2023-05-31 23:06:00",4.97,,6.0634,3.8766,0,0,1,, 18420,"2023-05-31 23:12:00",4.87,,5.9414,3.7986,0,0,1,, 18421,"2023-05-31 23:18:00",4.83,,5.8926,3.7674,0,0,1,, 18422,"2023-05-31 23:24:00",4.88,,5.9536,3.8064,0,0,1,, 18423,"2023-05-31 23:30:00",5.02,,6.1244,3.9156,0,0,1,, 18424,"2023-05-31 23:36:00",4.98,,6.0756,3.8844,0,0,1,, 18425,"2023-05-31 23:42:00",4.99,,6.0878,3.8922,0,0,1,, 18426,"2023-05-31 23:48:00",5.04,,6.1488,3.9312,0,0,1,, 18427,"2023-05-31 23:54:00",5.04,,6.1488,3.9312,0,0,1,, 18428,"2023-06-01 00:00:00",4.95,,6.039,3.861,0,0,1,, 18429,"2023-06-01 00:06:00",5.13,,6.2586,4.0014,0,0,1,, 18430,"2023-06-01 00:12:00",5.15,,6.283,4.017,0,0,1,, 18431,"2023-06-01 00:18:00",4.62,,5.6364,3.6036,0,0,1,, 18432,"2023-06-01 00:24:00",4.62,,5.6364,3.6036,0,0,1,, 18433,"2023-06-01 00:30:00",4.73,,5.7706,3.6894,0,0,1,, 18434,"2023-06-01 00:36:00",4.70,,5.734,3.666,0,0,1,, 18435,"2023-06-01 00:42:00",4.47,,5.4534,3.4866,0,0,1,, 18436,"2023-06-01 00:48:00",4.50,,5.49,3.51,0,0,1,, 18437,"2023-06-01 00:54:00",4.52,,5.5144,3.5256,0,0,1,, 18438,"2023-06-01 01:00:00",4.52,,5.5144,3.5256,0,0,1,, 18439,"2023-06-01 01:06:00",4.42,,5.3924,3.4476,0,0,1,, 18440,"2023-06-01 01:12:00",4.37,,5.3314,3.4086,0,0,1,, 18441,"2023-06-01 01:18:00",4.49,,5.4778,3.5022,0,0,1,, 18442,"2023-06-01 01:24:00",4.59,,5.5998,3.5802,0,0,1,, 18443,"2023-06-01 01:30:00",4.38,,5.3436,3.4164,0,0,1,, 18444,"2023-06-01 01:36:00",4.34,,5.2948,3.3852,0,0,1,, 18445,"2023-06-01 01:42:00",4.15,,5.063,3.237,0,0,1,, 18446,"2023-06-01 01:48:00",4.11,,5.0142,3.2058,0,0,1,, 18447,"2023-06-01 01:54:00",4.06,,4.9532,3.1668,0,0,1,, 18448,"2023-06-01 02:00:00",4.04,,4.9288,3.1512,0,0,1,, 18449,"2023-06-01 02:06:00",3.99,,4.8678,3.1122,0,0,1,, 18450,"2023-06-01 02:12:00",4.09,,4.9898,3.1902,0,0,1,, 18451,"2023-06-01 02:18:00",4.00,,4.88,3.12,0,0,1,, 18452,"2023-06-01 02:24:00",3.90,,4.758,3.042,0,0,1,, 18453,"2023-06-01 02:30:00",3.91,,4.7702,3.0498,0,0,1,, 18454,"2023-06-01 02:36:00",3.86,,4.7092,3.0108,0,0,1,, 18455,"2023-06-01 02:42:00",3.87,,4.7214,3.0186,0,0,1,, 18456,"2023-06-01 02:48:00",3.76,,4.5872,2.9328,0,0,1,, 18457,"2023-06-01 02:54:00",3.90,,4.758,3.042,0,0,1,, 18458,"2023-06-01 03:00:00",3.89,,4.7458,3.0342,0,0,1,, 18459,"2023-06-01 03:06:00",3.78,,4.6116,2.9484,0,0,1,, 18460,"2023-06-01 03:12:00",3.78,,4.6116,2.9484,0,0,1,, 18461,"2023-06-01 03:18:00",3.68,,4.4896,2.8704,0,0,1,, 18462,"2023-06-01 03:24:00",3.66,,4.4652,2.8548,0,0,1,, 18463,"2023-06-01 03:30:00",3.73,,4.5506,2.9094,0,0,1,, 18464,"2023-06-01 03:36:00",3.72,,4.5384,2.9016,0,0,1,, 18465,"2023-06-01 03:42:00",3.71,,4.5262,2.8938,0,0,1,, 18466,"2023-06-01 03:48:00",3.68,,4.4896,2.8704,0,0,1,, 18467,"2023-06-01 03:54:00",3.71,,4.5262,2.8938,0,0,1,, 18468,"2023-06-01 04:00:00",3.68,,4.4896,2.8704,0,0,1,, 18469,"2023-06-01 04:06:00",3.68,,4.4896,2.8704,0,0,1,, 18470,"2023-06-01 04:12:00",3.68,,4.4896,2.8704,0,0,1,, 18471,"2023-06-01 04:18:00",3.80,,4.636,2.964,0,0,1,, 18472,"2023-06-01 04:24:00",3.85,,4.697,3.003,0,0,1,, 18473,"2023-06-01 04:30:00",3.81,,4.6482,2.9718,0,0,1,, 18474,"2023-06-01 04:36:00",3.77,,4.5994,2.9406,0,0,1,, 18475,"2023-06-01 04:42:00",3.68,,4.4896,2.8704,0,0,1,, 18476,"2023-06-01 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 18477,"2023-06-01 04:54:00",3.62,,4.4164,2.8236,0,0,1,, 18478,"2023-06-01 05:00:00",3.62,,4.4164,2.8236,0,0,1,, 18479,"2023-06-01 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 18480,"2023-06-01 05:12:00",3.74,,4.5628,2.9172,0,0,1,, 18481,"2023-06-01 05:18:00",3.81,,4.6482,2.9718,0,0,1,, 18482,"2023-06-01 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 18483,"2023-06-01 04:54:00",3.62,,4.4164,2.8236,0,0,1,, 18484,"2023-06-01 05:00:00",3.62,,4.4164,2.8236,0,0,1,, 18485,"2023-06-01 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 18486,"2023-06-01 05:12:00",3.74,,4.5628,2.9172,0,0,1,, 18487,"2023-06-01 05:18:00",3.81,,4.6482,2.9718,0,0,1,, 18488,"2023-06-01 05:24:00",3.85,,4.697,3.003,0,0,1,, 18489,"2023-06-01 05:30:00",3.86,,4.7092,3.0108,0,0,1,, 18490,"2023-06-01 05:36:00",3.88,,4.7336,3.0264,0,0,1,, 18491,"2023-06-01 05:42:00",3.86,,4.7092,3.0108,0,0,1,, 18492,"2023-06-01 05:48:00",3.82,,4.6604,2.9796,0,0,1,, 18493,"2023-06-01 05:54:00",3.82,,4.6604,2.9796,0,0,1,, 18494,"2023-06-01 06:00:00",3.94,,4.8068,3.0732,0,0,1,, 18495,"2023-06-01 06:06:00",3.96,,4.8312,3.0888,0,0,1,, 18496,"2023-06-01 06:12:00",3.94,,4.8068,3.0732,0,0,1,, 18497,"2023-06-01 06:18:00",3.97,,4.8434,3.0966,0,0,1,, 18498,"2023-06-01 06:24:00",3.94,,4.8068,3.0732,0,0,1,, 18499,"2023-06-01 06:30:00",3.93,,4.7946,3.0654,0,0,1,, 18500,"2023-06-01 06:36:00",4.00,,4.88,3.12,0,0,1,, 18501,"2023-06-01 06:42:00",3.93,,4.7946,3.0654,0,0,1,, 18502,"2023-06-01 06:48:00",3.92,,4.7824,3.0576,0,0,1,, 18503,"2023-06-01 06:54:00",3.92,,4.7824,3.0576,0,0,1,, 18504,"2023-06-01 07:00:00",4.07,,4.9654,3.1746,0,0,1,, 18505,"2023-06-01 07:06:00",4.20,,5.124,3.276,0,0,1,, 18506,"2023-06-01 07:12:00",4.18,,5.0996,3.2604,0,0,1,, 18507,"2023-06-01 07:18:00",4.47,,5.4534,3.4866,0,0,1,, 18508,"2023-06-01 07:24:00",4.69,,5.7218,3.6582,0,0,1,, 18509,"2023-06-01 07:30:00",4.72,,5.7584,3.6816,0,0,1,, 18510,"2023-06-01 07:36:00",4.95,,6.039,3.861,0,0,1,, 18511,"2023-06-01 07:42:00",5.00,,6.1,3.9,0,0,1,, 18512,"2023-06-01 07:48:00",5.04,,6.1488,3.9312,0,0,1,, 18513,"2023-06-01 07:54:00",4.95,,6.039,3.861,0,0,1,, 18514,"2023-06-01 08:00:00",4.95,,6.039,3.861,0,0,1,, 18515,"2023-06-01 08:06:00",4.94,,6.0268,3.8532,0,0,1,, 18516,"2023-06-01 08:12:00",4.97,,6.0634,3.8766,0,0,1,, 18517,"2023-06-01 08:18:00",5.02,,6.1244,3.9156,0,0,1,, 18518,"2023-06-01 08:24:00",5.17,,6.3074,4.0326,0,0,1,, 18519,"2023-06-01 08:30:00",5.28,,6.4416,4.1184,0,0,1,, 18520,"2023-06-01 08:36:00",5.59,,6.8198,4.3602,0,0,1,, 18521,"2023-06-01 08:42:00",5.44,,6.6368,4.2432,0,0,1,, 18522,"2023-06-01 08:48:00",5.40,,6.588,4.212,0,0,1,, 18523,"2023-06-01 08:54:00",5.31,,6.4782,4.1418,0,0,1,, 18524,"2023-06-01 09:00:00",5.23,,6.3806,4.0794,0,0,1,, 18525,"2023-06-01 09:06:00",5.33,,6.5026,4.1574,0,0,1,, 18526,"2023-06-01 09:12:00",5.73,,6.9906,4.4694,0,0,1,, 18527,"2023-06-01 09:18:00",5.71,,6.9662,4.4538,0,0,1,, 18528,"2023-06-01 09:24:00",5.52,,6.7344,4.3056,0,0,1,, 18529,"2023-06-01 09:30:00",5.57,,6.7954,4.3446,0,0,1,, 18530,"2023-06-01 09:36:00",5.47,,6.6734,4.2666,0,0,1,, 18531,"2023-06-01 09:42:00",5.52,,6.7344,4.3056,0,0,1,, 18532,"2023-06-01 09:48:00",5.47,,6.6734,4.2666,0,0,1,, 18533,"2023-06-01 09:54:00",5.43,,6.6246,4.2354,0,0,1,, 18534,"2023-06-01 10:00:00",5.62,,6.8564,4.3836,0,0,1,, 18535,"2023-06-01 10:06:00",5.62,,6.8564,4.3836,0,0,1,, 18536,"2023-06-01 10:12:00",5.68,,6.9296,4.4304,0,0,1,, 18537,"2023-06-01 10:18:00",5.53,,6.7466,4.3134,0,0,1,, 18538,"2023-06-01 10:24:00",5.33,,6.5026,4.1574,0,0,1,, 18539,"2023-06-01 10:30:00",5.58,,6.8076,4.3524,0,0,1,, 18540,"2023-06-01 10:36:00",5.63,,6.8686,4.3914,0,0,1,, 18541,"2023-06-01 10:42:00",5.54,,6.7588,4.3212,0,0,1,, 18542,"2023-06-01 10:48:00",5.49,,6.6978,4.2822,0,0,1,, 18543,"2023-06-01 10:54:00",5.61,,6.8442,4.3758,0,0,1,, 18544,"2023-06-01 11:00:00",5.57,,6.7954,4.3446,0,0,1,, 18545,"2023-06-01 11:06:00",5.62,,6.8564,4.3836,0,0,1,, 18546,"2023-06-01 11:12:00",5.63,,6.8686,4.3914,0,0,1,, 18547,"2023-06-01 11:18:00",5.65,,6.893,4.407,0,0,1,, 18548,"2023-06-01 11:24:00",5.79,,7.0638,4.5162,0,0,1,, 18549,"2023-06-01 11:30:00",5.78,,7.0516,4.5084,0,0,1,, 18550,"2023-06-01 11:36:00",5.83,,7.1126,4.5474,0,0,1,, 18551,"2023-06-01 11:42:00",6.08,,7.4176,4.7424,0,0,1,, 18552,"2023-06-01 11:48:00",6.06,,7.3932,4.7268,0,0,1,, 18553,"2023-06-01 11:54:00",6.05,,7.381,4.719,0,0,1,, 18554,"2023-06-01 12:00:00",6.04,,7.3688,4.7112,0,0,1,, 18555,"2023-06-01 12:06:00",6.00,,7.32,4.68,0,0,1,, 18556,"2023-06-01 12:12:00",6.17,,7.5274,4.8126,0,0,1,, 18557,"2023-06-01 12:18:00",6.33,,7.7226,4.9374,0,0,1,, 18558,"2023-06-01 12:24:00",6.18,,7.5396,4.8204,0,0,1,, 18559,"2023-06-01 12:30:00",6.02,,7.3444,4.6956,0,0,1,, 18560,"2023-06-01 12:36:00",6.09,,7.4298,4.7502,0,0,1,, 18561,"2023-06-01 12:42:00",6.00,,7.32,4.68,0,0,1,, 18562,"2023-06-01 12:48:00",6.12,,7.4664,4.7736,0,0,1,, 18563,"2023-06-01 12:54:00",6.04,,7.3688,4.7112,0,0,1,, 18564,"2023-06-01 13:00:00",6.00,,7.32,4.68,0,0,1,, 18565,"2023-06-01 13:06:00",5.81,,7.0882,4.5318,0,0,1,, 18566,"2023-06-01 13:12:00",6.00,,7.32,4.68,0,0,1,, 18567,"2023-06-01 13:18:00",5.97,,7.2834,4.6566,0,0,1,, 18568,"2023-06-01 13:24:00",6.09,,7.4298,4.7502,0,0,1,, 18569,"2023-06-01 13:30:00",6.19,,7.5518,4.8282,0,0,1,, 18570,"2023-06-01 13:36:00",6.29,,7.6738,4.9062,0,0,1,, 18571,"2023-06-01 13:42:00",6.08,,7.4176,4.7424,0,0,1,, 18572,"2023-06-01 13:48:00",6.01,,7.3322,4.6878,0,0,1,, 18573,"2023-06-01 13:54:00",6.02,,7.3444,4.6956,0,0,1,, 18574,"2023-06-01 14:00:00",6.33,,7.7226,4.9374,0,0,1,, 18575,"2023-06-01 14:06:00",6.43,,7.8446,5.0154,0,0,1,, 18576,"2023-06-01 14:12:00",6.27,,7.6494,4.8906,0,0,1,, 18577,"2023-06-01 14:18:00",6.30,,7.686,4.914,0,0,1,, 18578,"2023-06-01 14:24:00",6.54,,7.9788,5.1012,0,0,1,, 18579,"2023-06-01 14:30:00",6.41,,7.8202,4.9998,0,0,1,, 18580,"2023-06-01 14:36:00",6.22,,7.5884,4.8516,0,0,1,, 18581,"2023-06-01 14:42:00",6.33,,7.7226,4.9374,0,0,1,, 18582,"2023-06-01 14:48:00",6.30,,7.686,4.914,0,0,1,, 18583,"2023-06-01 14:54:00",6.42,,7.8324,5.0076,0,0,1,, 18584,"2023-06-01 15:00:00",6.33,,7.7226,4.9374,0,0,1,, 18585,"2023-06-01 15:06:00",6.27,,7.6494,4.8906,0,0,1,, 18586,"2023-06-01 15:12:00",6.20,,7.564,4.836,0,0,1,, 18587,"2023-06-01 15:18:00",6.35,,7.747,4.953,0,0,1,, 18588,"2023-06-01 15:24:00",6.34,,7.7348,4.9452,0,0,1,, 18589,"2023-06-01 15:30:00",6.12,,7.4664,4.7736,0,0,1,, 18590,"2023-06-01 15:36:00",5.39,,6.5758,4.2042,0,0,1,, 18591,"2023-06-01 15:42:00",5.36,,6.5392,4.1808,0,0,1,, 18592,"2023-06-01 15:48:00",5.60,,6.832,4.368,0,0,1,, 18593,"2023-06-01 15:54:00",5.58,,6.8076,4.3524,0,0,1,, 18594,"2023-06-01 16:00:00",5.53,,6.7466,4.3134,0,0,1,, 18595,"2023-06-01 16:06:00",5.53,,6.7466,4.3134,0,0,1,, 18596,"2023-06-01 16:12:00",5.59,,6.8198,4.3602,0,0,1,, 18597,"2023-06-01 16:18:00",5.66,,6.9052,4.4148,0,0,1,, 18598,"2023-06-01 16:24:00",5.69,,6.9418,4.4382,0,0,1,, 18599,"2023-06-01 16:30:00",6.14,,7.4908,4.7892,0,0,1,, 18600,"2023-06-01 16:36:00",6.14,,7.4908,4.7892,0,0,1,, 18601,"2023-06-01 16:42:00",5.78,,7.0516,4.5084,0,0,1,, 18602,"2023-06-01 16:48:00",5.87,,7.1614,4.5786,0,0,1,, 18603,"2023-06-01 16:54:00",5.95,,7.259,4.641,0,0,1,, 18604,"2023-06-01 17:00:00",6.00,,7.32,4.68,0,0,1,, 18605,"2023-06-01 17:06:00",5.85,,7.137,4.563,0,0,1,, 18606,"2023-06-01 17:12:00",5.85,,7.137,4.563,0,0,1,, 18607,"2023-06-01 17:18:00",5.94,,7.2468,4.6332,0,0,1,, 18608,"2023-06-01 17:24:00",5.84,,7.1248,4.5552,0,0,1,, 18609,"2023-06-01 17:30:00",6.00,,7.32,4.68,0,0,1,, 18610,"2023-06-01 17:36:00",6.13,,7.4786,4.7814,0,0,1,, 18611,"2023-06-01 17:42:00",6.32,,7.7104,4.9296,0,0,1,, 18612,"2023-06-01 17:48:00",6.36,,7.7592,4.9608,0,0,1,, 18613,"2023-06-01 17:54:00",6.26,,7.6372,4.8828,0,0,1,, 18614,"2023-06-01 18:00:00",6.17,,7.5274,4.8126,0,0,1,, 18615,"2023-06-01 18:06:00",6.28,,7.6616,4.8984,0,0,1,, 18616,"2023-06-01 18:12:00",6.09,,7.4298,4.7502,0,0,1,, 18617,"2023-06-01 18:18:00",6.24,,7.6128,4.8672,0,0,1,, 18618,"2023-06-01 18:24:00",5.90,,7.198,4.602,0,0,1,, 18619,"2023-06-01 18:30:00",5.32,,6.4904,4.1496,0,0,1,, 18620,"2023-06-01 18:36:00",5.43,,6.6246,4.2354,0,0,1,, 18621,"2023-06-01 18:42:00",5.57,,6.7954,4.3446,0,0,1,, 18622,"2023-06-01 18:48:00",5.68,,6.9296,4.4304,0,0,1,, 18623,"2023-06-01 18:54:00",5.69,,6.9418,4.4382,0,0,1,, 18624,"2023-06-01 19:00:00",5.72,,6.9784,4.4616,0,0,1,, 18625,"2023-06-01 19:06:00",6.01,,7.3322,4.6878,0,0,1,, 18626,"2023-06-01 19:12:00",5.98,,7.2956,4.6644,0,0,1,, 18627,"2023-06-01 19:18:00",5.98,,7.2956,4.6644,0,0,1,, 18628,"2023-06-01 19:24:00",6.03,,7.3566,4.7034,0,0,1,, 18629,"2023-06-01 19:30:00",6.05,,7.381,4.719,0,0,1,, 18630,"2023-06-01 19:36:00",5.88,,7.1736,4.5864,0,0,1,, 18631,"2023-06-01 19:42:00",5.98,,7.2956,4.6644,0,0,1,, 18632,"2023-06-01 19:48:00",5.64,,6.8808,4.3992,0,0,1,, 18633,"2023-06-01 19:54:00",5.74,,7.0028,4.4772,0,0,1,, 18634,"2023-06-01 20:00:00",5.66,,6.9052,4.4148,0,0,1,, 18635,"2023-06-01 20:06:00",5.49,,6.6978,4.2822,0,0,1,, 18636,"2023-06-01 20:12:00",5.76,,7.0272,4.4928,0,0,1,, 18637,"2023-06-01 20:18:00",5.83,,7.1126,4.5474,0,0,1,, 18638,"2023-06-01 20:24:00",5.75,,7.015,4.485,0,0,1,, 18639,"2023-06-01 20:30:00",5.72,,6.9784,4.4616,0,0,1,, 18640,"2023-06-01 20:36:00",5.85,,7.137,4.563,0,0,1,, 18641,"2023-06-01 20:42:00",5.85,,7.137,4.563,0,0,1,, 18642,"2023-06-01 20:48:00",5.51,,6.7222,4.2978,0,0,1,, 18643,"2023-06-01 20:54:00",5.73,,6.9906,4.4694,0,0,1,, 18644,"2023-06-01 21:00:00",5.72,,6.9784,4.4616,0,0,1,, 18645,"2023-06-01 21:06:00",5.79,,7.0638,4.5162,0,0,1,, 18646,"2023-06-01 21:12:00",5.87,,7.1614,4.5786,0,0,1,, 18647,"2023-06-01 21:18:00",5.62,,6.8564,4.3836,0,0,1,, 18648,"2023-06-01 21:24:00",5.56,,6.7832,4.3368,0,0,1,, 18649,"2023-06-01 21:30:00",5.48,,6.6856,4.2744,0,0,1,, 18650,"2023-06-01 21:36:00",5.52,,6.7344,4.3056,0,0,1,, 18651,"2023-06-01 21:42:00",5.40,,6.588,4.212,0,0,1,, 18652,"2023-06-01 21:48:00",5.44,,6.6368,4.2432,0,0,1,, 18653,"2023-06-01 21:54:00",5.54,,6.7588,4.3212,0,0,1,, 18654,"2023-06-01 22:00:00",5.42,,6.6124,4.2276,0,0,1,, 18655,"2023-06-01 22:06:00",5.44,,6.6368,4.2432,0,0,1,, 18656,"2023-06-01 22:12:00",5.32,,6.4904,4.1496,0,0,1,, 18657,"2023-06-01 22:18:00",5.35,,6.527,4.173,0,0,1,, 18658,"2023-06-01 22:24:00",5.42,,6.6124,4.2276,0,0,1,, 18659,"2023-06-01 22:30:00",5.46,,6.6612,4.2588,0,0,1,, 18660,"2023-06-01 22:36:00",5.34,,6.5148,4.1652,0,0,1,, 18661,"2023-06-01 22:42:00",5.10,,6.222,3.978,0,0,1,, 18662,"2023-06-01 22:48:00",5.06,,6.1732,3.9468,0,0,1,, 18663,"2023-06-01 22:54:00",4.98,,6.0756,3.8844,0,0,1,, 18664,"2023-06-01 23:00:00",4.87,,5.9414,3.7986,0,0,1,, 18665,"2023-06-01 23:06:00",5.00,,6.1,3.9,0,0,1,, 18666,"2023-06-01 23:12:00",5.03,,6.1366,3.9234,0,0,1,, 18667,"2023-06-01 23:18:00",4.86,,5.9292,3.7908,0,0,1,, 18668,"2023-06-01 23:24:00",4.85,,5.917,3.783,0,0,1,, 18669,"2023-06-01 23:30:00",4.85,,5.917,3.783,0,0,1,, 18670,"2023-06-01 23:36:00",4.87,,5.9414,3.7986,0,0,1,, 18671,"2023-06-01 23:42:00",4.87,,5.9414,3.7986,0,0,1,, 18672,"2023-06-01 23:48:00",5.04,,6.1488,3.9312,0,0,1,, 18673,"2023-06-01 23:54:00",5.02,,6.1244,3.9156,0,0,1,, 18674,"2023-06-02 00:00:00",4.96,,6.0512,3.8688,0,0,1,, 18675,"2023-06-02 00:06:00",4.60,,5.612,3.588,0,0,1,, 18676,"2023-06-02 00:12:00",4.46,,5.4412,3.4788,0,0,1,, 18677,"2023-06-02 00:18:00",4.50,,5.49,3.51,0,0,1,, 18678,"2023-06-02 00:24:00",4.63,,5.6486,3.6114,0,0,1,, 18679,"2023-06-02 00:30:00",4.63,,5.6486,3.6114,0,0,1,, 18680,"2023-06-02 00:36:00",4.61,,5.6242,3.5958,0,0,1,, 18681,"2023-06-02 00:42:00",4.63,,5.6486,3.6114,0,0,1,, 18682,"2023-06-02 00:48:00",4.55,,5.551,3.549,0,0,1,, 18683,"2023-06-02 00:54:00",4.42,,5.3924,3.4476,0,0,1,, 18684,"2023-06-02 01:00:00",4.45,,5.429,3.471,0,0,1,, 18685,"2023-06-02 01:06:00",4.34,,5.2948,3.3852,0,0,1,, 18686,"2023-06-02 01:12:00",4.31,,5.2582,3.3618,0,0,1,, 18687,"2023-06-02 01:18:00",4.30,,5.246,3.354,0,0,1,, 18688,"2023-06-02 01:24:00",4.43,,5.4046,3.4554,0,0,1,, 18689,"2023-06-02 01:30:00",4.54,,5.5388,3.5412,0,0,1,, 18690,"2023-06-02 01:36:00",4.42,,5.3924,3.4476,0,0,1,, 18691,"2023-06-02 01:42:00",4.41,,5.3802,3.4398,0,0,1,, 18692,"2023-06-02 01:48:00",4.20,,5.124,3.276,0,0,1,, 18693,"2023-06-02 01:54:00",4.19,,5.1118,3.2682,0,0,1,, 18694,"2023-06-02 02:00:00",4.20,,5.124,3.276,0,0,1,, 18695,"2023-06-02 02:06:00",4.10,,5.002,3.198,0,0,1,, 18696,"2023-06-02 02:12:00",3.99,,4.8678,3.1122,0,0,1,, 18697,"2023-06-02 02:18:00",4.06,,4.9532,3.1668,0,0,1,, 18698,"2023-06-02 02:24:00",4.01,,4.8922,3.1278,0,0,1,, 18699,"2023-06-02 02:30:00",3.99,,4.8678,3.1122,0,0,1,, 18700,"2023-06-02 02:36:00",4.06,,4.9532,3.1668,0,0,1,, 18701,"2023-06-02 02:42:00",3.97,,4.8434,3.0966,0,0,1,, 18702,"2023-06-02 02:48:00",4.05,,4.941,3.159,0,0,1,, 18703,"2023-06-02 02:54:00",4.10,,5.002,3.198,0,0,1,, 18704,"2023-06-02 03:00:00",4.07,,4.9654,3.1746,0,0,1,, 18705,"2023-06-02 03:06:00",4.09,,4.9898,3.1902,0,0,1,, 18706,"2023-06-02 03:12:00",4.09,,4.9898,3.1902,0,0,1,, 18707,"2023-06-02 03:18:00",3.91,,4.7702,3.0498,0,0,1,, 18708,"2023-06-02 03:24:00",3.95,,4.819,3.081,0,0,1,, 18709,"2023-06-02 03:30:00",3.93,,4.7946,3.0654,0,0,1,, 18710,"2023-06-02 03:36:00",3.86,,4.7092,3.0108,0,0,1,, 18711,"2023-06-02 03:42:00",3.79,,4.6238,2.9562,0,0,1,, 18712,"2023-06-02 03:48:00",3.78,,4.6116,2.9484,0,0,1,, 18713,"2023-06-02 03:54:00",3.81,,4.6482,2.9718,0,0,1,, 18714,"2023-06-02 04:00:00",3.87,,4.7214,3.0186,0,0,1,, 18715,"2023-06-02 04:06:00",3.94,,4.8068,3.0732,0,0,1,, 18716,"2023-06-02 04:12:00",3.92,,4.7824,3.0576,0,0,1,, 18717,"2023-06-02 04:18:00",3.76,,4.5872,2.9328,0,0,1,, 18718,"2023-06-02 04:24:00",3.71,,4.5262,2.8938,0,0,1,, 18719,"2023-06-02 04:30:00",3.72,,4.5384,2.9016,0,0,1,, 18720,"2023-06-02 04:36:00",3.70,,4.514,2.886,0,0,1,, 18721,"2023-06-02 04:42:00",3.73,,4.5506,2.9094,0,0,1,, 18722,"2023-06-02 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 18723,"2023-06-02 04:54:00",3.64,,4.4408,2.8392,0,0,1,, 18724,"2023-06-02 05:00:00",3.68,,4.4896,2.8704,0,0,1,, 18725,"2023-06-02 05:06:00",3.75,,4.575,2.925,0,0,1,, 18726,"2023-06-02 05:12:00",3.80,,4.636,2.964,0,0,1,, 18727,"2023-06-02 05:18:00",3.74,,4.5628,2.9172,0,0,1,, 18728,"2023-06-02 05:24:00",3.74,,4.5628,2.9172,0,0,1,, 18729,"2023-06-02 05:30:00",3.73,,4.5506,2.9094,0,0,1,, 18730,"2023-06-02 05:36:00",3.72,,4.5384,2.9016,0,0,1,, 18731,"2023-06-02 05:42:00",3.79,,4.6238,2.9562,0,0,1,, 18732,"2023-06-02 05:48:00",3.78,,4.6116,2.9484,0,0,1,, 18733,"2023-06-02 05:54:00",3.81,,4.6482,2.9718,0,0,1,, 18734,"2023-06-02 06:00:00",3.84,,4.6848,2.9952,0,0,1,, 18735,"2023-06-02 06:06:00",3.87,,4.7214,3.0186,0,0,1,, 18736,"2023-06-02 06:12:00",3.99,,4.8678,3.1122,0,0,1,, 18737,"2023-06-02 06:18:00",3.98,,4.8556,3.1044,0,0,1,, 18738,"2023-06-02 06:24:00",4.05,,4.941,3.159,0,0,1,, 18739,"2023-06-02 06:30:00",4.05,,4.941,3.159,0,0,1,, 18740,"2023-06-02 06:36:00",3.92,,4.7824,3.0576,0,0,1,, 18741,"2023-06-02 06:42:00",4.06,,4.9532,3.1668,0,0,1,, 18742,"2023-06-02 06:48:00",4.09,,4.9898,3.1902,0,0,1,, 18743,"2023-06-02 06:54:00",4.17,,5.0874,3.2526,0,0,1,, 18744,"2023-06-02 07:00:00",4.30,,5.246,3.354,0,0,1,, 18745,"2023-06-02 07:06:00",4.47,,5.4534,3.4866,0,0,1,, 18746,"2023-06-02 07:12:00",4.48,,5.4656,3.4944,0,0,1,, 18747,"2023-06-02 07:18:00",4.50,,5.49,3.51,0,0,1,, 18748,"2023-06-02 07:24:00",4.48,,5.4656,3.4944,0,0,1,, 18749,"2023-06-02 07:30:00",4.63,,5.6486,3.6114,0,0,1,, 18750,"2023-06-02 07:36:00",4.65,,5.673,3.627,0,0,1,, 18751,"2023-06-02 07:42:00",4.91,,5.9902,3.8298,0,0,1,, 18752,"2023-06-02 07:48:00",4.90,,5.978,3.822,0,0,1,, 18753,"2023-06-02 07:54:00",5.19,,6.3318,4.0482,0,0,1,, 18754,"2023-06-02 08:00:00",5.18,,6.3196,4.0404,0,0,1,, 18755,"2023-06-02 08:06:00",5.22,,6.3684,4.0716,0,0,1,, 18756,"2023-06-02 08:12:00",5.44,,6.6368,4.2432,0,0,1,, 18757,"2023-06-02 08:18:00",5.44,,6.6368,4.2432,0,0,1,, 18758,"2023-06-02 08:24:00",5.42,,6.6124,4.2276,0,0,1,, 18759,"2023-06-02 08:30:00",5.25,,6.405,4.095,0,0,1,, 18760,"2023-06-02 08:36:00",5.50,,6.71,4.29,0,0,1,, 18761,"2023-06-02 08:42:00",5.44,,6.6368,4.2432,0,0,1,, 18762,"2023-06-02 08:48:00",5.58,,6.8076,4.3524,0,0,1,, 18763,"2023-06-02 08:54:00",5.65,,6.893,4.407,0,0,1,, 18764,"2023-06-02 09:00:00",5.72,,6.9784,4.4616,0,0,1,, 18765,"2023-06-02 09:06:00",5.74,,7.0028,4.4772,0,0,1,, 18766,"2023-06-02 09:12:00",5.58,,6.8076,4.3524,0,0,1,, 18767,"2023-06-02 09:18:00",5.77,,7.0394,4.5006,0,0,1,, 18768,"2023-06-02 09:24:00",5.86,,7.1492,4.5708,0,0,1,, 18769,"2023-06-02 09:30:00",6.04,,7.3688,4.7112,0,0,1,, 18770,"2023-06-02 09:36:00",5.94,,7.2468,4.6332,0,0,1,, 18771,"2023-06-02 09:42:00",6.12,,7.4664,4.7736,0,0,1,, 18772,"2023-06-02 09:48:00",6.11,,7.4542,4.7658,0,0,1,, 18773,"2023-06-02 09:54:00",5.83,,7.1126,4.5474,0,0,1,, 18774,"2023-06-02 10:00:00",5.73,,6.9906,4.4694,0,0,1,, 18775,"2023-06-02 10:06:00",5.76,,7.0272,4.4928,0,0,1,, 18776,"2023-06-02 10:12:00",6.11,,7.4542,4.7658,0,0,1,, 18777,"2023-06-02 10:18:00",6.18,,7.5396,4.8204,0,0,1,, 18778,"2023-06-02 10:24:00",5.83,,7.1126,4.5474,0,0,1,, 18779,"2023-06-02 10:30:00",5.68,,6.9296,4.4304,0,0,1,, 18780,"2023-06-02 10:36:00",5.67,,6.9174,4.4226,0,0,1,, 18781,"2023-06-02 10:42:00",5.75,,7.015,4.485,0,0,1,, 18782,"2023-06-02 10:48:00",6.21,,7.5762,4.8438,0,0,1,, 18783,"2023-06-02 10:54:00",6.29,,7.6738,4.9062,0,0,1,, 18784,"2023-06-02 11:00:00",5.88,,7.1736,4.5864,0,0,1,, 18785,"2023-06-02 11:06:00",5.93,,7.2346,4.6254,0,0,1,, 18786,"2023-06-02 11:12:00",5.98,,7.2956,4.6644,0,0,1,, 18787,"2023-06-02 11:18:00",5.88,,7.1736,4.5864,0,0,1,, 18788,"2023-06-02 11:24:00",5.84,,7.1248,4.5552,0,0,1,, 18789,"2023-06-02 11:30:00",6.43,,7.8446,5.0154,0,0,1,, 18790,"2023-06-02 11:36:00",6.43,,7.8446,5.0154,0,0,1,, 18791,"2023-06-02 11:42:00",6.38,,7.7836,4.9764,0,0,1,, 18792,"2023-06-02 11:48:00",6.59,,8.0398,5.1402,0,0,1,, 18793,"2023-06-02 11:54:00",6.70,,8.174,5.226,0,0,1,, 18794,"2023-06-02 12:00:00",6.86,,8.3692,5.3508,0,0,1,, 18795,"2023-06-02 12:06:00",6.54,,7.9788,5.1012,0,0,1,, 18796,"2023-06-02 12:12:00",6.19,,7.5518,4.8282,0,0,1,, 18797,"2023-06-02 12:18:00",6.21,,7.5762,4.8438,0,0,1,, 18798,"2023-06-02 12:24:00",6.18,,7.5396,4.8204,0,0,1,, 18799,"2023-06-02 12:30:00",6.00,,7.32,4.68,0,0,1,, 18800,"2023-06-02 12:36:00",5.90,,7.198,4.602,0,0,1,, 18801,"2023-06-02 12:42:00",5.86,,7.1492,4.5708,0,0,1,, 18802,"2023-06-02 12:48:00",5.95,,7.259,4.641,0,0,1,, 18803,"2023-06-02 12:54:00",6.21,,7.5762,4.8438,0,0,1,, 18804,"2023-06-02 13:00:00",6.11,,7.4542,4.7658,0,0,1,, 18805,"2023-06-02 13:06:00",6.09,,7.4298,4.7502,0,0,1,, 18806,"2023-06-02 13:12:00",6.09,,7.4298,4.7502,0,0,1,, 18807,"2023-06-02 13:18:00",6.18,,7.5396,4.8204,0,0,1,, 18808,"2023-06-02 13:24:00",6.27,,7.6494,4.8906,0,0,1,, 18809,"2023-06-02 13:30:00",6.42,,7.8324,5.0076,0,0,1,, 18810,"2023-06-02 13:36:00",6.40,,7.808,4.992,0,0,1,, 18811,"2023-06-02 13:42:00",6.10,,7.442,4.758,0,0,1,, 18812,"2023-06-02 13:48:00",6.36,,7.7592,4.9608,0,0,1,, 18813,"2023-06-02 13:54:00",6.34,,7.7348,4.9452,0,0,1,, 18814,"2023-06-02 14:00:00",6.30,,7.686,4.914,0,0,1,, 18815,"2023-06-02 14:06:00",6.26,,7.6372,4.8828,0,0,1,, 18816,"2023-06-02 14:12:00",6.18,,7.5396,4.8204,0,0,1,, 18817,"2023-06-02 14:18:00",6.31,,7.6982,4.9218,0,0,1,, 18818,"2023-06-02 14:24:00",6.32,,7.7104,4.9296,0,0,1,, 18819,"2023-06-02 14:30:00",6.34,,7.7348,4.9452,0,0,1,, 18820,"2023-06-02 14:36:00",6.16,,7.5152,4.8048,0,0,1,, 18821,"2023-06-02 14:42:00",6.09,,7.4298,4.7502,0,0,1,, 18822,"2023-06-02 14:48:00",6.06,,7.3932,4.7268,0,0,1,, 18823,"2023-06-02 14:54:00",6.13,,7.4786,4.7814,0,0,1,, 18824,"2023-06-02 15:00:00",6.19,,7.5518,4.8282,0,0,1,, 18825,"2023-06-02 15:06:00",6.02,,7.3444,4.6956,0,0,1,, 18826,"2023-06-02 15:12:00",6.10,,7.442,4.758,0,0,1,, 18827,"2023-06-02 15:18:00",5.93,,7.2346,4.6254,0,0,1,, 18828,"2023-06-02 15:24:00",5.94,,7.2468,4.6332,0,0,1,, 18829,"2023-06-02 15:30:00",5.70,,6.954,4.446,0,0,1,, 18830,"2023-06-02 15:36:00",5.72,,6.9784,4.4616,0,0,1,, 18831,"2023-06-02 15:42:00",5.74,,7.0028,4.4772,0,0,1,, 18832,"2023-06-02 15:48:00",5.80,,7.076,4.524,0,0,1,, 18833,"2023-06-02 15:54:00",6.91,,8.4302,5.3898,0,0,1,, 18834,"2023-06-02 16:00:00",6.85,,8.357,5.343,0,0,1,, 18835,"2023-06-02 16:06:00",7.04,,8.5888,5.4912,0,0,1,, 18836,"2023-06-02 16:12:00",6.51,,7.9422,5.0778,0,0,1,, 18837,"2023-06-02 16:18:00",6.23,,7.6006,4.8594,0,0,1,, 18838,"2023-06-02 16:24:00",6.16,,7.5152,4.8048,0,0,1,, 18839,"2023-06-02 16:30:00",6.01,,7.3322,4.6878,0,0,1,, 18840,"2023-06-02 16:36:00",6.11,,7.4542,4.7658,0,0,1,, 18841,"2023-06-02 16:42:00",6.02,,7.3444,4.6956,0,0,1,, 18842,"2023-06-02 16:48:00",5.49,,6.6978,4.2822,0,0,1,, 18843,"2023-06-02 16:54:00",5.50,,6.71,4.29,0,0,1,, 18844,"2023-06-02 17:00:00",5.95,,7.259,4.641,0,0,1,, 18845,"2023-06-02 17:06:00",6.02,,7.3444,4.6956,0,0,1,, 18846,"2023-06-02 17:12:00",5.87,,7.1614,4.5786,0,0,1,, 18847,"2023-06-02 17:18:00",5.36,,6.5392,4.1808,0,0,1,, 18848,"2023-06-02 17:24:00",5.51,,6.7222,4.2978,0,0,1,, 18849,"2023-06-02 17:30:00",5.53,,6.7466,4.3134,0,0,1,, 18850,"2023-06-02 17:36:00",5.14,,6.2708,4.0092,0,0,1,, 18851,"2023-06-02 17:42:00",5.19,,6.3318,4.0482,0,0,1,, 18852,"2023-06-02 17:48:00",5.41,,6.6002,4.2198,0,0,1,, 18853,"2023-06-02 17:54:00",5.53,,6.7466,4.3134,0,0,1,, 18854,"2023-06-02 18:00:00",5.57,,6.7954,4.3446,0,0,1,, 18855,"2023-06-02 18:06:00",5.57,,6.7954,4.3446,0,0,1,, 18856,"2023-06-02 18:12:00",5.73,,6.9906,4.4694,0,0,1,, 18857,"2023-06-02 18:18:00",5.77,,7.0394,4.5006,0,0,1,, 18858,"2023-06-02 18:24:00",5.69,,6.9418,4.4382,0,0,1,, 18859,"2023-06-02 18:30:00",5.52,,6.7344,4.3056,0,0,1,, 18860,"2023-06-02 18:36:00",5.34,,6.5148,4.1652,0,0,1,, 18861,"2023-06-02 18:42:00",5.43,,6.6246,4.2354,0,0,1,, 18862,"2023-06-02 18:48:00",5.99,,7.3078,4.6722,0,0,1,, 18863,"2023-06-02 18:54:00",6.27,,7.6494,4.8906,0,0,1,, 18864,"2023-06-02 19:00:00",6.07,,7.4054,4.7346,0,0,1,, 18865,"2023-06-02 19:06:00",5.98,,7.2956,4.6644,0,0,1,, 18866,"2023-06-02 19:12:00",5.88,,7.1736,4.5864,0,0,1,, 18867,"2023-06-02 19:18:00",5.51,,6.7222,4.2978,0,0,1,, 18868,"2023-06-02 19:24:00",5.56,,6.7832,4.3368,0,0,1,, 18869,"2023-06-02 19:30:00",5.44,,6.6368,4.2432,0,0,1,, 18870,"2023-06-02 19:36:00",5.73,,6.9906,4.4694,0,0,1,, 18871,"2023-06-02 19:42:00",5.75,,7.015,4.485,0,0,1,, 18872,"2023-06-02 19:48:00",6.02,,7.3444,4.6956,0,0,1,, 18873,"2023-06-02 19:54:00",6.07,,7.4054,4.7346,0,0,1,, 18874,"2023-06-02 20:00:00",5.89,,7.1858,4.5942,0,0,1,, 18875,"2023-06-02 20:06:00",6.19,,7.5518,4.8282,0,0,1,, 18876,"2023-06-02 20:12:00",6.24,,7.6128,4.8672,0,0,1,, 18877,"2023-06-02 20:18:00",6.04,,7.3688,4.7112,0,0,1,, 18878,"2023-06-02 20:24:00",5.94,,7.2468,4.6332,0,0,1,, 18879,"2023-06-02 20:30:00",5.92,,7.2224,4.6176,0,0,1,, 18880,"2023-06-02 20:36:00",5.94,,7.2468,4.6332,0,0,1,, 18881,"2023-06-02 20:42:00",6.00,,7.32,4.68,0,0,1,, 18882,"2023-06-02 20:48:00",5.92,,7.2224,4.6176,0,0,1,, 18883,"2023-06-02 20:54:00",5.99,,7.3078,4.6722,0,0,1,, 18884,"2023-06-02 21:00:00",6.12,,7.4664,4.7736,0,0,1,, 18885,"2023-06-02 21:06:00",6.14,,7.4908,4.7892,0,0,1,, 18886,"2023-06-02 21:12:00",5.79,,7.0638,4.5162,0,0,1,, 18887,"2023-06-02 21:18:00",5.96,,7.2712,4.6488,0,0,1,, 18888,"2023-06-02 21:24:00",5.85,,7.137,4.563,0,0,1,, 18889,"2023-06-02 21:30:00",5.47,,6.6734,4.2666,0,0,1,, 18890,"2023-06-02 21:36:00",5.56,,6.7832,4.3368,0,0,1,, 18891,"2023-06-02 21:42:00",5.34,,6.5148,4.1652,0,0,1,, 18892,"2023-06-02 21:48:00",5.40,,6.588,4.212,0,0,1,, 18893,"2023-06-02 21:54:00",5.50,,6.71,4.29,0,0,1,, 18894,"2023-06-02 22:00:00",5.49,,6.6978,4.2822,0,0,1,, 18895,"2023-06-02 22:06:00",5.88,,7.1736,4.5864,0,0,1,, 18896,"2023-06-02 22:12:00",6.38,,7.7836,4.9764,0,0,1,, 18897,"2023-06-02 22:18:00",6.38,,7.7836,4.9764,0,0,1,, 18898,"2023-06-02 22:24:00",6.22,,7.5884,4.8516,0,0,1,, 18899,"2023-06-02 22:30:00",6.22,,7.5884,4.8516,0,0,1,, 18900,"2023-06-02 22:36:00",6.05,,7.381,4.719,0,0,1,, 18901,"2023-06-02 22:42:00",5.94,,7.2468,4.6332,0,0,1,, 18902,"2023-06-02 22:48:00",5.67,,6.9174,4.4226,0,0,1,, 18903,"2023-06-02 22:54:00",5.58,,6.8076,4.3524,0,0,1,, 18904,"2023-06-02 23:00:00",5.59,,6.8198,4.3602,0,0,1,, 18905,"2023-06-02 23:06:00",5.50,,6.71,4.29,0,0,1,, 18906,"2023-06-02 23:12:00",5.52,,6.7344,4.3056,0,0,1,, 18907,"2023-06-02 23:18:00",5.43,,6.6246,4.2354,0,0,1,, 18908,"2023-06-02 23:24:00",5.39,,6.5758,4.2042,0,0,1,, 18909,"2023-06-02 23:30:00",5.38,,6.5636,4.1964,0,0,1,, 18910,"2023-06-02 23:36:00",5.21,,6.3562,4.0638,0,0,1,, 18911,"2023-06-02 23:42:00",5.20,,6.344,4.056,0,0,1,, 18912,"2023-06-02 23:48:00",5.07,,6.1854,3.9546,0,0,1,, 18913,"2023-06-02 23:54:00",4.93,,6.0146,3.8454,0,0,1,, 18914,"2023-06-03 00:00:00",5.14,,6.2708,4.0092,0,0,1,, 18915,"2023-06-03 00:06:00",5.12,,6.2464,3.9936,0,0,1,, 18916,"2023-06-03 00:12:00",4.77,,5.8194,3.7206,0,0,1,, 18917,"2023-06-03 00:18:00",4.91,,5.9902,3.8298,0,0,1,, 18918,"2023-06-03 00:24:00",4.89,,5.9658,3.8142,0,0,1,, 18919,"2023-06-03 00:30:00",4.77,,5.8194,3.7206,0,0,1,, 18920,"2023-06-03 00:36:00",4.79,,5.8438,3.7362,0,0,1,, 18921,"2023-06-03 00:42:00",4.81,,5.8682,3.7518,0,0,1,, 18922,"2023-06-03 00:48:00",4.74,,5.7828,3.6972,0,0,1,, 18923,"2023-06-03 00:54:00",4.64,,5.6608,3.6192,0,0,1,, 18924,"2023-06-03 01:00:00",4.64,,5.6608,3.6192,0,0,1,, 18925,"2023-06-03 01:06:00",4.60,,5.612,3.588,0,0,1,, 18926,"2023-06-03 01:12:00",4.54,,5.5388,3.5412,0,0,1,, 18927,"2023-06-03 01:18:00",4.80,,5.856,3.744,0,0,1,, 18928,"2023-06-03 01:24:00",4.95,,6.039,3.861,0,0,1,, 18929,"2023-06-03 01:30:00",4.85,,5.917,3.783,0,0,1,, 18930,"2023-06-03 01:36:00",4.68,,5.7096,3.6504,0,0,1,, 18931,"2023-06-03 01:42:00",4.57,,5.5754,3.5646,0,0,1,, 18932,"2023-06-03 01:48:00",4.58,,5.5876,3.5724,0,0,1,, 18933,"2023-06-03 01:54:00",4.51,,5.5022,3.5178,0,0,1,, 18934,"2023-06-03 02:00:00",4.47,,5.4534,3.4866,0,0,1,, 18935,"2023-06-03 02:06:00",4.58,,5.5876,3.5724,0,0,1,, 18936,"2023-06-03 02:12:00",4.54,,5.5388,3.5412,0,0,1,, 18937,"2023-06-03 02:18:00",4.23,,5.1606,3.2994,0,0,1,, 18938,"2023-06-03 02:24:00",4.05,,4.941,3.159,0,0,1,, 18939,"2023-06-03 02:30:00",3.97,,4.8434,3.0966,0,0,1,, 18940,"2023-06-03 02:36:00",4.04,,4.9288,3.1512,0,0,1,, 18941,"2023-06-03 02:42:00",4.18,,5.0996,3.2604,0,0,1,, 18942,"2023-06-03 02:48:00",4.18,,5.0996,3.2604,0,0,1,, 18943,"2023-06-03 02:54:00",4.15,,5.063,3.237,0,0,1,, 18944,"2023-06-03 03:00:00",3.89,,4.7458,3.0342,0,0,1,, 18945,"2023-06-03 03:06:00",3.79,,4.6238,2.9562,0,0,1,, 18946,"2023-06-03 03:12:00",3.82,,4.6604,2.9796,0,0,1,, 18947,"2023-06-03 03:18:00",3.79,,4.6238,2.9562,0,0,1,, 18948,"2023-06-03 03:24:00",3.78,,4.6116,2.9484,0,0,1,, 18949,"2023-06-03 03:30:00",3.83,,4.6726,2.9874,0,0,1,, 18950,"2023-06-03 03:36:00",3.81,,4.6482,2.9718,0,0,1,, 18951,"2023-06-03 03:42:00",3.88,,4.7336,3.0264,0,0,1,, 18952,"2023-06-03 03:48:00",3.88,,4.7336,3.0264,0,0,1,, 18953,"2023-06-03 03:54:00",3.85,,4.697,3.003,0,0,1,, 18954,"2023-06-03 04:00:00",3.76,,4.5872,2.9328,0,0,1,, 18955,"2023-06-03 04:06:00",3.69,,4.5018,2.8782,0,0,1,, 18956,"2023-06-03 04:12:00",3.74,,4.5628,2.9172,0,0,1,, 18957,"2023-06-03 04:18:00",3.73,,4.5506,2.9094,0,0,1,, 18958,"2023-06-03 04:24:00",3.74,,4.5628,2.9172,0,0,1,, 18959,"2023-06-03 04:30:00",3.78,,4.6116,2.9484,0,0,1,, 18960,"2023-06-03 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 18961,"2023-06-03 04:42:00",3.69,,4.5018,2.8782,0,0,1,, 18962,"2023-06-03 04:48:00",3.70,,4.514,2.886,0,0,1,, 18963,"2023-06-03 04:54:00",3.65,,4.453,2.847,0,0,1,, 18964,"2023-06-03 05:00:00",3.70,,4.514,2.886,0,0,1,, 18965,"2023-06-03 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 18966,"2023-06-03 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 18967,"2023-06-03 04:42:00",3.69,,4.5018,2.8782,0,0,1,, 18968,"2023-06-03 04:48:00",3.70,,4.514,2.886,0,0,1,, 18969,"2023-06-03 04:54:00",3.65,,4.453,2.847,0,0,1,, 18970,"2023-06-03 05:00:00",3.70,,4.514,2.886,0,0,1,, 18971,"2023-06-03 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 18972,"2023-06-03 05:12:00",3.75,,4.575,2.925,0,0,1,, 18973,"2023-06-03 05:18:00",3.83,,4.6726,2.9874,0,0,1,, 18974,"2023-06-03 05:24:00",3.84,,4.6848,2.9952,0,0,1,, 18975,"2023-06-03 05:30:00",3.96,,4.8312,3.0888,0,0,1,, 18976,"2023-06-03 05:36:00",3.96,,4.8312,3.0888,0,0,1,, 18977,"2023-06-03 05:42:00",3.99,,4.8678,3.1122,0,0,1,, 18978,"2023-06-03 05:48:00",3.87,,4.7214,3.0186,0,0,1,, 18979,"2023-06-03 05:54:00",3.97,,4.8434,3.0966,0,0,1,, 18980,"2023-06-03 06:00:00",3.98,,4.8556,3.1044,0,0,1,, 18981,"2023-06-03 06:06:00",3.93,,4.7946,3.0654,0,0,1,, 18982,"2023-06-03 06:12:00",3.85,,4.697,3.003,0,0,1,, 18983,"2023-06-03 06:18:00",3.89,,4.7458,3.0342,0,0,1,, 18984,"2023-06-03 06:24:00",4.02,,4.9044,3.1356,0,0,1,, 18985,"2023-06-03 06:30:00",4.02,,4.9044,3.1356,0,0,1,, 18986,"2023-06-03 06:36:00",3.98,,4.8556,3.1044,0,0,1,, 18987,"2023-06-03 06:42:00",4.02,,4.9044,3.1356,0,0,1,, 18988,"2023-06-03 06:48:00",4.02,,4.9044,3.1356,0,0,1,, 18989,"2023-06-03 06:54:00",3.96,,4.8312,3.0888,0,0,1,, 18990,"2023-06-03 07:00:00",4.05,,4.941,3.159,0,0,1,, 18991,"2023-06-03 07:06:00",4.32,,5.2704,3.3696,0,0,1,, 18992,"2023-06-03 07:12:00",4.33,,5.2826,3.3774,0,0,1,, 18993,"2023-06-03 07:18:00",4.41,,5.3802,3.4398,0,0,1,, 18994,"2023-06-03 07:24:00",4.36,,5.3192,3.4008,0,0,1,, 18995,"2023-06-03 07:30:00",4.14,,5.0508,3.2292,0,0,1,, 18996,"2023-06-03 07:36:00",4.32,,5.2704,3.3696,0,0,1,, 18997,"2023-06-03 07:42:00",4.33,,5.2826,3.3774,0,0,1,, 18998,"2023-06-03 07:48:00",4.36,,5.3192,3.4008,0,0,1,, 18999,"2023-06-03 07:54:00",4.33,,5.2826,3.3774,0,0,1,, 19000,"2023-06-03 08:00:00",4.35,,5.307,3.393,0,0,1,, 19001,"2023-06-03 08:06:00",4.51,,5.5022,3.5178,0,0,1,, 19002,"2023-06-03 08:12:00",4.54,,5.5388,3.5412,0,0,1,, 19003,"2023-06-03 08:18:00",4.78,,5.8316,3.7284,0,0,1,, 19004,"2023-06-03 08:24:00",4.73,,5.7706,3.6894,0,0,1,, 19005,"2023-06-03 08:30:00",4.55,,5.551,3.549,0,0,1,, 19006,"2023-06-03 08:36:00",4.77,,5.8194,3.7206,0,0,1,, 19007,"2023-06-03 08:42:00",4.91,,5.9902,3.8298,0,0,1,, 19008,"2023-06-03 08:48:00",4.99,,6.0878,3.8922,0,0,1,, 19009,"2023-06-03 08:54:00",4.95,,6.039,3.861,0,0,1,, 19010,"2023-06-03 09:00:00",4.93,,6.0146,3.8454,0,0,1,, 19011,"2023-06-03 09:06:00",4.93,,6.0146,3.8454,0,0,1,, 19012,"2023-06-03 09:12:00",4.98,,6.0756,3.8844,0,0,1,, 19013,"2023-06-03 09:18:00",5.13,,6.2586,4.0014,0,0,1,, 19014,"2023-06-03 09:24:00",4.98,,6.0756,3.8844,0,0,1,, 19015,"2023-06-03 09:30:00",5.06,,6.1732,3.9468,0,0,1,, 19016,"2023-06-03 09:36:00",5.02,,6.1244,3.9156,0,0,1,, 19017,"2023-06-03 09:42:00",5.29,,6.4538,4.1262,0,0,1,, 19018,"2023-06-03 09:48:00",5.26,,6.4172,4.1028,0,0,1,, 19019,"2023-06-03 09:54:00",5.07,,6.1854,3.9546,0,0,1,, 19020,"2023-06-03 10:00:00",5.09,,6.2098,3.9702,0,0,1,, 19021,"2023-06-03 10:06:00",5.05,,6.161,3.939,0,0,1,, 19022,"2023-06-03 10:12:00",5.08,,6.1976,3.9624,0,0,1,, 19023,"2023-06-03 10:18:00",5.08,,6.1976,3.9624,0,0,1,, 19024,"2023-06-03 10:24:00",4.97,,6.0634,3.8766,0,0,1,, 19025,"2023-06-03 10:30:00",5.10,,6.222,3.978,0,0,1,, 19026,"2023-06-03 10:36:00",5.36,,6.5392,4.1808,0,0,1,, 19027,"2023-06-03 10:42:00",5.23,,6.3806,4.0794,0,0,1,, 19028,"2023-06-03 10:48:00",5.16,,6.2952,4.0248,0,0,1,, 19029,"2023-06-03 10:54:00",5.32,,6.4904,4.1496,0,0,1,, 19030,"2023-06-03 11:00:00",5.39,,6.5758,4.2042,0,0,1,, 19031,"2023-06-03 11:06:00",5.61,,6.8442,4.3758,0,0,1,, 19032,"2023-06-03 11:12:00",5.64,,6.8808,4.3992,0,0,1,, 19033,"2023-06-03 11:18:00",5.46,,6.6612,4.2588,0,0,1,, 19034,"2023-06-03 11:24:00",5.43,,6.6246,4.2354,0,0,1,, 19035,"2023-06-03 11:30:00",5.32,,6.4904,4.1496,0,0,1,, 19036,"2023-06-03 11:36:00",5.29,,6.4538,4.1262,0,0,1,, 19037,"2023-06-03 11:42:00",5.54,,6.7588,4.3212,0,0,1,, 19038,"2023-06-03 11:48:00",5.87,,7.1614,4.5786,0,0,1,, 19039,"2023-06-03 11:54:00",5.87,,7.1614,4.5786,0,0,1,, 19040,"2023-06-03 12:00:00",5.76,,7.0272,4.4928,0,0,1,, 19041,"2023-06-03 12:06:00",5.59,,6.8198,4.3602,0,0,1,, 19042,"2023-06-03 12:12:00",5.26,,6.4172,4.1028,0,0,1,, 19043,"2023-06-03 12:18:00",5.72,,6.9784,4.4616,0,0,1,, 19044,"2023-06-03 12:24:00",5.92,,7.2224,4.6176,0,0,1,, 19045,"2023-06-03 12:30:00",5.97,,7.2834,4.6566,0,0,1,, 19046,"2023-06-03 12:36:00",6.10,,7.442,4.758,0,0,1,, 19047,"2023-06-03 12:42:00",5.83,,7.1126,4.5474,0,0,1,, 19048,"2023-06-03 12:48:00",5.80,,7.076,4.524,0,0,1,, 19049,"2023-06-03 12:54:00",5.96,,7.2712,4.6488,0,0,1,, 19050,"2023-06-03 13:00:00",5.82,,7.1004,4.5396,0,0,1,, 19051,"2023-06-03 13:06:00",5.74,,7.0028,4.4772,0,0,1,, 19052,"2023-06-03 13:12:00",5.65,,6.893,4.407,0,0,1,, 19053,"2023-06-03 13:18:00",5.74,,7.0028,4.4772,0,0,1,, 19054,"2023-06-03 13:24:00",6.02,,7.3444,4.6956,0,0,1,, 19055,"2023-06-03 13:30:00",6.21,,7.5762,4.8438,0,0,1,, 19056,"2023-06-03 13:36:00",6.25,,7.625,4.875,0,0,1,, 19057,"2023-06-03 13:42:00",6.25,,7.625,4.875,0,0,1,, 19058,"2023-06-03 13:48:00",6.04,,7.3688,4.7112,0,0,1,, 19059,"2023-06-03 13:54:00",5.97,,7.2834,4.6566,0,0,1,, 19060,"2023-06-03 14:00:00",6.01,,7.3322,4.6878,0,0,1,, 19061,"2023-06-03 14:06:00",5.64,,6.8808,4.3992,0,0,1,, 19062,"2023-06-03 14:12:00",5.49,,6.6978,4.2822,0,0,1,, 19063,"2023-06-03 14:18:00",5.32,,6.4904,4.1496,0,0,1,, 19064,"2023-06-03 14:24:00",5.47,,6.6734,4.2666,0,0,1,, 19065,"2023-06-03 14:30:00",5.78,,7.0516,4.5084,0,0,1,, 19066,"2023-06-03 14:36:00",5.74,,7.0028,4.4772,0,0,1,, 19067,"2023-06-03 14:42:00",5.82,,7.1004,4.5396,0,0,1,, 19068,"2023-06-03 14:48:00",5.94,,7.2468,4.6332,0,0,1,, 19069,"2023-06-03 14:54:00",6.01,,7.3322,4.6878,0,0,1,, 19070,"2023-06-03 15:00:00",5.87,,7.1614,4.5786,0,0,1,, 19071,"2023-06-03 15:06:00",5.74,,7.0028,4.4772,0,0,1,, 19072,"2023-06-03 15:12:00",5.88,,7.1736,4.5864,0,0,1,, 19073,"2023-06-03 15:18:00",5.72,,6.9784,4.4616,0,0,1,, 19074,"2023-06-03 15:24:00",5.32,,6.4904,4.1496,0,0,1,, 19075,"2023-06-03 15:30:00",5.33,,6.5026,4.1574,0,0,1,, 19076,"2023-06-03 15:36:00",5.54,,6.7588,4.3212,0,0,1,, 19077,"2023-06-03 15:42:00",5.52,,6.7344,4.3056,0,0,1,, 19078,"2023-06-03 15:48:00",5.40,,6.588,4.212,0,0,1,, 19079,"2023-06-03 15:54:00",5.36,,6.5392,4.1808,0,0,1,, 19080,"2023-06-03 16:00:00",5.60,,6.832,4.368,0,0,1,, 19081,"2023-06-03 16:06:00",5.64,,6.8808,4.3992,0,0,1,, 19082,"2023-06-03 16:12:00",5.63,,6.8686,4.3914,0,0,1,, 19083,"2023-06-03 16:18:00",5.17,,6.3074,4.0326,0,0,1,, 19084,"2023-06-03 16:24:00",5.81,,7.0882,4.5318,0,0,1,, 19085,"2023-06-03 16:30:00",5.81,,7.0882,4.5318,0,0,1,, 19086,"2023-06-03 16:36:00",5.73,,6.9906,4.4694,0,0,1,, 19087,"2023-06-03 16:42:00",6.01,,7.3322,4.6878,0,0,1,, 19088,"2023-06-03 16:48:00",6.19,,7.5518,4.8282,0,0,1,, 19089,"2023-06-03 16:54:00",6.24,,7.6128,4.8672,0,0,1,, 19090,"2023-06-03 17:00:00",6.45,,7.869,5.031,0,0,1,, 19091,"2023-06-03 17:06:00",6.28,,7.6616,4.8984,0,0,1,, 19092,"2023-06-03 17:12:00",5.65,,6.893,4.407,0,0,1,, 19093,"2023-06-03 17:18:00",5.87,,7.1614,4.5786,0,0,1,, 19094,"2023-06-03 17:24:00",5.81,,7.0882,4.5318,0,0,1,, 19095,"2023-06-03 17:30:00",4.94,,6.0268,3.8532,0,0,1,, 19096,"2023-06-03 17:36:00",4.78,,5.8316,3.7284,0,0,1,, 19097,"2023-06-03 17:42:00",4.93,,6.0146,3.8454,0,0,1,, 19098,"2023-06-03 17:48:00",4.93,,6.0146,3.8454,0,0,1,, 19099,"2023-06-03 17:54:00",4.89,,5.9658,3.8142,0,0,1,, 19100,"2023-06-03 18:00:00",4.78,,5.8316,3.7284,0,0,1,, 19101,"2023-06-03 18:06:00",4.95,,6.039,3.861,0,0,1,, 19102,"2023-06-03 18:12:00",5.09,,6.2098,3.9702,0,0,1,, 19103,"2023-06-03 18:18:00",5.08,,6.1976,3.9624,0,0,1,, 19104,"2023-06-03 18:24:00",4.87,,5.9414,3.7986,0,0,1,, 19105,"2023-06-03 18:30:00",5.05,,6.161,3.939,0,0,1,, 19106,"2023-06-03 18:36:00",5.12,,6.2464,3.9936,0,0,1,, 19107,"2023-06-03 18:42:00",5.04,,6.1488,3.9312,0,0,1,, 19108,"2023-06-03 18:48:00",5.17,,6.3074,4.0326,0,0,1,, 19109,"2023-06-03 18:54:00",5.16,,6.2952,4.0248,0,0,1,, 19110,"2023-06-03 19:00:00",5.08,,6.1976,3.9624,0,0,1,, 19111,"2023-06-03 19:06:00",5.35,,6.527,4.173,0,0,1,, 19112,"2023-06-03 19:12:00",5.40,,6.588,4.212,0,0,1,, 19113,"2023-06-03 19:18:00",5.52,,6.7344,4.3056,0,0,1,, 19114,"2023-06-03 19:24:00",5.56,,6.7832,4.3368,0,0,1,, 19115,"2023-06-03 19:30:00",5.55,,6.771,4.329,0,0,1,, 19116,"2023-06-03 19:36:00",5.35,,6.527,4.173,0,0,1,, 19117,"2023-06-03 19:42:00",5.17,,6.3074,4.0326,0,0,1,, 19118,"2023-06-03 19:48:00",5.20,,6.344,4.056,0,0,1,, 19119,"2023-06-03 19:54:00",5.00,,6.1,3.9,0,0,1,, 19120,"2023-06-03 20:00:00",4.97,,6.0634,3.8766,0,0,1,, 19121,"2023-06-03 20:06:00",4.91,,5.9902,3.8298,0,0,1,, 19122,"2023-06-03 20:12:00",5.03,,6.1366,3.9234,0,0,1,, 19123,"2023-06-03 20:18:00",5.05,,6.161,3.939,0,0,1,, 19124,"2023-06-03 20:24:00",5.21,,6.3562,4.0638,0,0,1,, 19125,"2023-06-03 20:30:00",5.32,,6.4904,4.1496,0,0,1,, 19126,"2023-06-03 20:36:00",5.35,,6.527,4.173,0,0,1,, 19127,"2023-06-03 20:42:00",5.50,,6.71,4.29,0,0,1,, 19128,"2023-06-03 20:48:00",5.43,,6.6246,4.2354,0,0,1,, 19129,"2023-06-03 20:54:00",5.64,,6.8808,4.3992,0,0,1,, 19130,"2023-06-03 21:00:00",5.48,,6.6856,4.2744,0,0,1,, 19131,"2023-06-03 21:06:00",5.78,,7.0516,4.5084,0,0,1,, 19132,"2023-06-03 21:12:00",5.69,,6.9418,4.4382,0,0,1,, 19133,"2023-06-03 21:18:00",5.68,,6.9296,4.4304,0,0,1,, 19134,"2023-06-03 21:24:00",5.55,,6.771,4.329,0,0,1,, 19135,"2023-06-03 21:30:00",5.70,,6.954,4.446,0,0,1,, 19136,"2023-06-03 21:36:00",5.72,,6.9784,4.4616,0,0,1,, 19137,"2023-06-03 21:42:00",5.70,,6.954,4.446,0,0,1,, 19138,"2023-06-03 21:48:00",5.57,,6.7954,4.3446,0,0,1,, 19139,"2023-06-03 21:54:00",5.75,,7.015,4.485,0,0,1,, 19140,"2023-06-03 22:00:00",5.74,,7.0028,4.4772,0,0,1,, 19141,"2023-06-03 22:06:00",5.80,,7.076,4.524,0,0,1,, 19142,"2023-06-03 22:12:00",5.81,,7.0882,4.5318,0,0,1,, 19143,"2023-06-03 22:18:00",5.93,,7.2346,4.6254,0,0,1,, 19144,"2023-06-03 22:24:00",5.95,,7.259,4.641,0,0,1,, 19145,"2023-06-03 22:30:00",5.94,,7.2468,4.6332,0,0,1,, 19146,"2023-06-03 22:36:00",5.76,,7.0272,4.4928,0,0,1,, 19147,"2023-06-03 22:42:00",5.70,,6.954,4.446,0,0,1,, 19148,"2023-06-03 22:48:00",5.72,,6.9784,4.4616,0,0,1,, 19149,"2023-06-03 22:54:00",5.78,,7.0516,4.5084,0,0,1,, 19150,"2023-06-03 23:00:00",5.73,,6.9906,4.4694,0,0,1,, 19151,"2023-06-03 23:06:00",5.73,,6.9906,4.4694,0,0,1,, 19152,"2023-06-03 23:12:00",5.45,,6.649,4.251,0,0,1,, 19153,"2023-06-03 23:18:00",5.55,,6.771,4.329,0,0,1,, 19154,"2023-06-03 23:24:00",5.57,,6.7954,4.3446,0,0,1,, 19155,"2023-06-03 23:30:00",5.36,,6.5392,4.1808,0,0,1,, 19156,"2023-06-03 23:36:00",5.23,,6.3806,4.0794,0,0,1,, 19157,"2023-06-03 23:42:00",5.22,,6.3684,4.0716,0,0,1,, 19158,"2023-06-03 23:48:00",5.55,,6.771,4.329,0,0,1,, 19159,"2023-06-03 23:54:00",5.56,,6.7832,4.3368,0,0,1,, 19160,"2023-06-04 00:00:00",5.48,,6.6856,4.2744,0,0,1,, 19161,"2023-06-04 00:06:00",5.14,,6.2708,4.0092,0,0,1,, 19162,"2023-06-04 00:12:00",5.20,,6.344,4.056,0,0,1,, 19163,"2023-06-04 00:18:00",5.20,,6.344,4.056,0,0,1,, 19164,"2023-06-04 00:24:00",5.25,,6.405,4.095,0,0,1,, 19165,"2023-06-04 00:30:00",5.22,,6.3684,4.0716,0,0,1,, 19166,"2023-06-04 00:36:00",5.05,,6.161,3.939,0,0,1,, 19167,"2023-06-04 00:42:00",5.02,,6.1244,3.9156,0,0,1,, 19168,"2023-06-04 00:48:00",5.06,,6.1732,3.9468,0,0,1,, 19169,"2023-06-04 00:54:00",5.00,,6.1,3.9,0,0,1,, 19170,"2023-06-04 01:00:00",4.88,,5.9536,3.8064,0,0,1,, 19171,"2023-06-04 01:06:00",5.09,,6.2098,3.9702,0,0,1,, 19172,"2023-06-04 01:12:00",5.12,,6.2464,3.9936,0,0,1,, 19173,"2023-06-04 01:18:00",4.96,,6.0512,3.8688,0,0,1,, 19174,"2023-06-04 01:24:00",4.88,,5.9536,3.8064,0,0,1,, 19175,"2023-06-04 01:30:00",4.82,,5.8804,3.7596,0,0,1,, 19176,"2023-06-04 01:36:00",4.63,,5.6486,3.6114,0,0,1,, 19177,"2023-06-04 01:42:00",4.59,,5.5998,3.5802,0,0,1,, 19178,"2023-06-04 01:48:00",4.67,,5.6974,3.6426,0,0,1,, 19179,"2023-06-04 01:54:00",4.61,,5.6242,3.5958,0,0,1,, 19180,"2023-06-04 02:00:00",4.41,,5.3802,3.4398,0,0,1,, 19181,"2023-06-04 02:06:00",4.62,,5.6364,3.6036,0,0,1,, 19182,"2023-06-04 02:12:00",4.57,,5.5754,3.5646,0,0,1,, 19183,"2023-06-04 02:18:00",4.33,,5.2826,3.3774,0,0,1,, 19184,"2023-06-04 02:24:00",4.31,,5.2582,3.3618,0,0,1,, 19185,"2023-06-04 02:30:00",4.46,,5.4412,3.4788,0,0,1,, 19186,"2023-06-04 02:36:00",4.36,,5.3192,3.4008,0,0,1,, 19187,"2023-06-04 02:42:00",4.23,,5.1606,3.2994,0,0,1,, 19188,"2023-06-04 02:48:00",4.17,,5.0874,3.2526,0,0,1,, 19189,"2023-06-04 02:54:00",4.05,,4.941,3.159,0,0,1,, 19190,"2023-06-04 03:00:00",4.21,,5.1362,3.2838,0,0,1,, 19191,"2023-06-04 03:06:00",4.25,,5.185,3.315,0,0,1,, 19192,"2023-06-04 03:12:00",4.27,,5.2094,3.3306,0,0,1,, 19193,"2023-06-04 03:18:00",4.14,,5.0508,3.2292,0,0,1,, 19194,"2023-06-04 03:24:00",4.14,,5.0508,3.2292,0,0,1,, 19195,"2023-06-04 03:30:00",3.94,,4.8068,3.0732,0,0,1,, 19196,"2023-06-04 03:36:00",3.94,,4.8068,3.0732,0,0,1,, 19197,"2023-06-04 03:42:00",3.97,,4.8434,3.0966,0,0,1,, 19198,"2023-06-04 03:48:00",3.95,,4.819,3.081,0,0,1,, 19199,"2023-06-04 03:54:00",3.96,,4.8312,3.0888,0,0,1,, 19200,"2023-06-04 04:00:00",4.00,,4.88,3.12,0,0,1,, 19201,"2023-06-04 04:06:00",3.97,,4.8434,3.0966,0,0,1,, 19202,"2023-06-04 04:12:00",3.86,,4.7092,3.0108,0,0,1,, 19203,"2023-06-04 04:18:00",3.90,,4.758,3.042,0,0,1,, 19204,"2023-06-04 04:24:00",3.84,,4.6848,2.9952,0,0,1,, 19205,"2023-06-04 04:30:00",4.14,,5.0508,3.2292,0,0,1,, 19206,"2023-06-04 04:36:00",4.46,,5.4412,3.4788,0,0,1,, 19207,"2023-06-04 04:42:00",4.50,,5.49,3.51,0,0,1,, 19208,"2023-06-04 04:48:00",4.41,,5.3802,3.4398,0,0,1,, 19209,"2023-06-04 04:54:00",4.19,,5.1118,3.2682,0,0,1,, 19210,"2023-06-04 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 19211,"2023-06-04 05:06:00",3.93,,4.7946,3.0654,0,0,1,, 19212,"2023-06-04 05:12:00",3.96,,4.8312,3.0888,0,0,1,, 19213,"2023-06-04 05:18:00",3.97,,4.8434,3.0966,0,0,1,, 19214,"2023-06-04 05:24:00",3.88,,4.7336,3.0264,0,0,1,, 19215,"2023-06-04 05:30:00",3.92,,4.7824,3.0576,0,0,1,, 19216,"2023-06-04 05:36:00",3.89,,4.7458,3.0342,0,0,1,, 19217,"2023-06-04 05:42:00",3.87,,4.7214,3.0186,0,0,1,, 19218,"2023-06-04 05:48:00",4.00,,4.88,3.12,0,0,1,, 19219,"2023-06-04 05:54:00",4.05,,4.941,3.159,0,0,1,, 19220,"2023-06-04 06:00:00",4.01,,4.8922,3.1278,0,0,1,, 19221,"2023-06-04 06:06:00",4.00,,4.88,3.12,0,0,1,, 19222,"2023-06-04 06:12:00",3.84,,4.6848,2.9952,0,0,1,, 19223,"2023-06-04 06:18:00",3.90,,4.758,3.042,0,0,1,, 19224,"2023-06-04 06:24:00",3.90,,4.758,3.042,0,0,1,, 19225,"2023-06-04 06:30:00",3.91,,4.7702,3.0498,0,0,1,, 19226,"2023-06-04 06:36:00",3.95,,4.819,3.081,0,0,1,, 19227,"2023-06-04 06:42:00",3.99,,4.8678,3.1122,0,0,1,, 19228,"2023-06-04 06:48:00",3.93,,4.7946,3.0654,0,0,1,, 19229,"2023-06-04 06:54:00",3.96,,4.8312,3.0888,0,0,1,, 19230,"2023-06-04 07:00:00",4.11,,5.0142,3.2058,0,0,1,, 19231,"2023-06-04 07:06:00",4.10,,5.002,3.198,0,0,1,, 19232,"2023-06-04 07:12:00",4.18,,5.0996,3.2604,0,0,1,, 19233,"2023-06-04 07:18:00",4.17,,5.0874,3.2526,0,0,1,, 19234,"2023-06-04 07:24:00",4.06,,4.9532,3.1668,0,0,1,, 19235,"2023-06-04 07:30:00",4.05,,4.941,3.159,0,0,1,, 19236,"2023-06-04 07:36:00",4.00,,4.88,3.12,0,0,1,, 19237,"2023-06-04 07:42:00",3.75,,4.575,2.925,0,0,1,, 19238,"2023-06-04 07:48:00",3.89,,4.7458,3.0342,0,0,1,, 19239,"2023-06-04 07:54:00",3.93,,4.7946,3.0654,0,0,1,, 19240,"2023-06-04 08:00:00",3.96,,4.8312,3.0888,0,0,1,, 19241,"2023-06-04 08:06:00",4.16,,5.0752,3.2448,0,0,1,, 19242,"2023-06-04 08:12:00",4.32,,5.2704,3.3696,0,0,1,, 19243,"2023-06-04 08:18:00",4.52,,5.5144,3.5256,0,0,1,, 19244,"2023-06-04 08:24:00",4.43,,5.4046,3.4554,0,0,1,, 19245,"2023-06-04 08:30:00",4.45,,5.429,3.471,0,0,1,, 19246,"2023-06-04 08:36:00",4.59,,5.5998,3.5802,0,0,1,, 19247,"2023-06-04 08:42:00",4.57,,5.5754,3.5646,0,0,1,, 19248,"2023-06-04 08:48:00",4.64,,5.6608,3.6192,0,0,1,, 19249,"2023-06-04 08:54:00",4.69,,5.7218,3.6582,0,0,1,, 19250,"2023-06-04 09:00:00",4.94,,6.0268,3.8532,0,0,1,, 19251,"2023-06-04 09:06:00",4.93,,6.0146,3.8454,0,0,1,, 19252,"2023-06-04 09:12:00",4.92,,6.0024,3.8376,0,0,1,, 19253,"2023-06-04 09:18:00",5.14,,6.2708,4.0092,0,0,1,, 19254,"2023-06-04 09:24:00",5.12,,6.2464,3.9936,0,0,1,, 19255,"2023-06-04 09:30:00",5.32,,6.4904,4.1496,0,0,1,, 19256,"2023-06-04 09:36:00",5.24,,6.3928,4.0872,0,0,1,, 19257,"2023-06-04 09:42:00",5.11,,6.2342,3.9858,0,0,1,, 19258,"2023-06-04 09:48:00",5.16,,6.2952,4.0248,0,0,1,, 19259,"2023-06-04 09:54:00",5.56,,6.7832,4.3368,0,0,1,, 19260,"2023-06-04 10:00:00",5.56,,6.7832,4.3368,0,0,1,, 19261,"2023-06-04 10:06:00",5.39,,6.5758,4.2042,0,0,1,, 19262,"2023-06-04 10:12:00",5.36,,6.5392,4.1808,0,0,1,, 19263,"2023-06-04 10:18:00",5.36,,6.5392,4.1808,0,0,1,, 19264,"2023-06-04 10:24:00",5.17,,6.3074,4.0326,0,0,1,, 19265,"2023-06-04 10:30:00",5.36,,6.5392,4.1808,0,0,1,, 19266,"2023-06-04 10:36:00",5.41,,6.6002,4.2198,0,0,1,, 19267,"2023-06-04 10:42:00",5.24,,6.3928,4.0872,0,0,1,, 19268,"2023-06-04 10:48:00",5.28,,6.4416,4.1184,0,0,1,, 19269,"2023-06-04 10:54:00",5.39,,6.5758,4.2042,0,0,1,, 19270,"2023-06-04 11:00:00",5.48,,6.6856,4.2744,0,0,1,, 19271,"2023-06-04 11:06:00",5.31,,6.4782,4.1418,0,0,1,, 19272,"2023-06-04 11:12:00",5.31,,6.4782,4.1418,0,0,1,, 19273,"2023-06-04 11:18:00",5.45,,6.649,4.251,0,0,1,, 19274,"2023-06-04 11:24:00",5.43,,6.6246,4.2354,0,0,1,, 19275,"2023-06-04 11:30:00",5.42,,6.6124,4.2276,0,0,1,, 19276,"2023-06-04 11:36:00",5.60,,6.832,4.368,0,0,1,, 19277,"2023-06-04 11:42:00",5.58,,6.8076,4.3524,0,0,1,, 19278,"2023-06-04 11:48:00",5.60,,6.832,4.368,0,0,1,, 19279,"2023-06-04 11:54:00",5.64,,6.8808,4.3992,0,0,1,, 19280,"2023-06-04 12:00:00",5.35,,6.527,4.173,0,0,1,, 19281,"2023-06-04 12:06:00",5.22,,6.3684,4.0716,0,0,1,, 19282,"2023-06-04 12:12:00",5.24,,6.3928,4.0872,0,0,1,, 19283,"2023-06-04 12:18:00",5.40,,6.588,4.212,0,0,1,, 19284,"2023-06-04 12:24:00",5.45,,6.649,4.251,0,0,1,, 19285,"2023-06-04 12:30:00",5.52,,6.7344,4.3056,0,0,1,, 19286,"2023-06-04 12:36:00",5.58,,6.8076,4.3524,0,0,1,, 19287,"2023-06-04 12:42:00",5.71,,6.9662,4.4538,0,0,1,, 19288,"2023-06-04 12:48:00",5.62,,6.8564,4.3836,0,0,1,, 19289,"2023-06-04 12:54:00",5.57,,6.7954,4.3446,0,0,1,, 19290,"2023-06-04 13:00:00",5.44,,6.6368,4.2432,0,0,1,, 19291,"2023-06-04 13:06:00",5.45,,6.649,4.251,0,0,1,, 19292,"2023-06-04 13:12:00",5.40,,6.588,4.212,0,0,1,, 19293,"2023-06-04 13:18:00",5.45,,6.649,4.251,0,0,1,, 19294,"2023-06-04 13:24:00",5.29,,6.4538,4.1262,0,0,1,, 19295,"2023-06-04 13:30:00",5.30,,6.466,4.134,0,0,1,, 19296,"2023-06-04 13:36:00",5.27,,6.4294,4.1106,0,0,1,, 19297,"2023-06-04 13:42:00",5.58,,6.8076,4.3524,0,0,1,, 19298,"2023-06-04 13:48:00",5.56,,6.7832,4.3368,0,0,1,, 19299,"2023-06-04 13:54:00",5.36,,6.5392,4.1808,0,0,1,, 19300,"2023-06-04 14:00:00",5.24,,6.3928,4.0872,0,0,1,, 19301,"2023-06-04 14:06:00",5.16,,6.2952,4.0248,0,0,1,, 19302,"2023-06-04 14:12:00",5.17,,6.3074,4.0326,0,0,1,, 19303,"2023-06-04 14:18:00",5.01,,6.1122,3.9078,0,0,1,, 19304,"2023-06-04 14:24:00",5.21,,6.3562,4.0638,0,0,1,, 19305,"2023-06-04 14:30:00",5.22,,6.3684,4.0716,0,0,1,, 19306,"2023-06-04 14:36:00",4.89,,5.9658,3.8142,0,0,1,, 19307,"2023-06-04 14:42:00",5.09,,6.2098,3.9702,0,0,1,, 19308,"2023-06-04 14:48:00",5.15,,6.283,4.017,0,0,1,, 19309,"2023-06-04 14:54:00",5.30,,6.466,4.134,0,0,1,, 19310,"2023-06-04 15:00:00",5.23,,6.3806,4.0794,0,0,1,, 19311,"2023-06-04 15:06:00",4.96,,6.0512,3.8688,0,0,1,, 19312,"2023-06-04 15:12:00",4.75,,5.795,3.705,0,0,1,, 19313,"2023-06-04 15:18:00",4.57,,5.5754,3.5646,0,0,1,, 19314,"2023-06-04 15:24:00",4.67,,5.6974,3.6426,0,0,1,, 19315,"2023-06-04 15:30:00",4.67,,5.6974,3.6426,0,0,1,, 19316,"2023-06-04 15:36:00",4.68,,5.7096,3.6504,0,0,1,, 19317,"2023-06-04 15:42:00",4.72,,5.7584,3.6816,0,0,1,, 19318,"2023-06-04 15:48:00",4.81,,5.8682,3.7518,0,0,1,, 19319,"2023-06-04 15:54:00",4.80,,5.856,3.744,0,0,1,, 19320,"2023-06-04 16:00:00",4.79,,5.8438,3.7362,0,0,1,, 19321,"2023-06-04 16:06:00",5.06,,6.1732,3.9468,0,0,1,, 19322,"2023-06-04 16:12:00",5.20,,6.344,4.056,0,0,1,, 19323,"2023-06-04 16:18:00",5.47,,6.6734,4.2666,0,0,1,, 19324,"2023-06-04 16:24:00",5.52,,6.7344,4.3056,0,0,1,, 19325,"2023-06-04 16:30:00",5.55,,6.771,4.329,0,0,1,, 19326,"2023-06-04 16:36:00",5.35,,6.527,4.173,0,0,1,, 19327,"2023-06-04 16:42:00",5.42,,6.6124,4.2276,0,0,1,, 19328,"2023-06-04 16:48:00",5.36,,6.5392,4.1808,0,0,1,, 19329,"2023-06-04 16:54:00",5.37,,6.5514,4.1886,0,0,1,, 19330,"2023-06-04 17:00:00",5.30,,6.466,4.134,0,0,1,, 19331,"2023-06-04 17:06:00",5.29,,6.4538,4.1262,0,0,1,, 19332,"2023-06-04 17:12:00",5.15,,6.283,4.017,0,0,1,, 19333,"2023-06-04 17:18:00",5.15,,6.283,4.017,0,0,1,, 19334,"2023-06-04 17:24:00",5.25,,6.405,4.095,0,0,1,, 19335,"2023-06-04 17:30:00",5.28,,6.4416,4.1184,0,0,1,, 19336,"2023-06-04 17:36:00",5.24,,6.3928,4.0872,0,0,1,, 19337,"2023-06-04 17:42:00",5.26,,6.4172,4.1028,0,0,1,, 19338,"2023-06-04 17:48:00",5.42,,6.6124,4.2276,0,0,1,, 19339,"2023-06-04 17:54:00",5.38,,6.5636,4.1964,0,0,1,, 19340,"2023-06-04 18:00:00",5.39,,6.5758,4.2042,0,0,1,, 19341,"2023-06-04 18:06:00",5.39,,6.5758,4.2042,0,0,1,, 19342,"2023-06-04 18:12:00",5.50,,6.71,4.29,0,0,1,, 19343,"2023-06-04 18:18:00",5.53,,6.7466,4.3134,0,0,1,, 19344,"2023-06-04 18:24:00",5.26,,6.4172,4.1028,0,0,1,, 19345,"2023-06-04 18:30:00",5.47,,6.6734,4.2666,0,0,1,, 19346,"2023-06-04 18:36:00",5.51,,6.7222,4.2978,0,0,1,, 19347,"2023-06-04 18:42:00",5.28,,6.4416,4.1184,0,0,1,, 19348,"2023-06-04 18:48:00",5.08,,6.1976,3.9624,0,0,1,, 19349,"2023-06-04 18:54:00",5.39,,6.5758,4.2042,0,0,1,, 19350,"2023-06-04 19:00:00",5.43,,6.6246,4.2354,0,0,1,, 19351,"2023-06-04 19:06:00",5.65,,6.893,4.407,0,0,1,, 19352,"2023-06-04 19:12:00",5.75,,7.015,4.485,0,0,1,, 19353,"2023-06-04 19:18:00",5.48,,6.6856,4.2744,0,0,1,, 19354,"2023-06-04 19:24:00",5.47,,6.6734,4.2666,0,0,1,, 19355,"2023-06-04 19:30:00",5.44,,6.6368,4.2432,0,0,1,, 19356,"2023-06-04 19:36:00",5.42,,6.6124,4.2276,0,0,1,, 19357,"2023-06-04 19:42:00",5.52,,6.7344,4.3056,0,0,1,, 19358,"2023-06-04 19:48:00",5.39,,6.5758,4.2042,0,0,1,, 19359,"2023-06-04 19:54:00",5.33,,6.5026,4.1574,0,0,1,, 19360,"2023-06-04 20:00:00",5.28,,6.4416,4.1184,0,0,1,, 19361,"2023-06-04 20:06:00",5.59,,6.8198,4.3602,0,0,1,, 19362,"2023-06-04 20:12:00",5.61,,6.8442,4.3758,0,0,1,, 19363,"2023-06-04 20:18:00",5.46,,6.6612,4.2588,0,0,1,, 19364,"2023-06-04 20:24:00",5.57,,6.7954,4.3446,0,0,1,, 19365,"2023-06-04 20:30:00",5.54,,6.7588,4.3212,0,0,1,, 19366,"2023-06-04 20:36:00",5.79,,7.0638,4.5162,0,0,1,, 19367,"2023-06-04 20:42:00",5.59,,6.8198,4.3602,0,0,1,, 19368,"2023-06-04 20:48:00",5.57,,6.7954,4.3446,0,0,1,, 19369,"2023-06-04 20:54:00",5.53,,6.7466,4.3134,0,0,1,, 19370,"2023-06-04 21:00:00",5.78,,7.0516,4.5084,0,0,1,, 19371,"2023-06-04 21:06:00",5.64,,6.8808,4.3992,0,0,1,, 19372,"2023-06-04 21:12:00",5.82,,7.1004,4.5396,0,0,1,, 19373,"2023-06-04 21:18:00",5.82,,7.1004,4.5396,0,0,1,, 19374,"2023-06-04 21:24:00",5.79,,7.0638,4.5162,0,0,1,, 19375,"2023-06-04 21:30:00",5.85,,7.137,4.563,0,0,1,, 19376,"2023-06-04 21:36:00",5.70,,6.954,4.446,0,0,1,, 19377,"2023-06-04 21:42:00",5.91,,7.2102,4.6098,0,0,1,, 19378,"2023-06-04 21:48:00",5.92,,7.2224,4.6176,0,0,1,, 19379,"2023-06-04 21:54:00",5.91,,7.2102,4.6098,0,0,1,, 19380,"2023-06-04 22:00:00",6.01,,7.3322,4.6878,0,0,1,, 19381,"2023-06-04 22:06:00",6.14,,7.4908,4.7892,0,0,1,, 19382,"2023-06-04 22:12:00",5.88,,7.1736,4.5864,0,0,1,, 19383,"2023-06-04 22:18:00",5.84,,7.1248,4.5552,0,0,1,, 19384,"2023-06-04 22:24:00",5.64,,6.8808,4.3992,0,0,1,, 19385,"2023-06-04 22:30:00",5.66,,6.9052,4.4148,0,0,1,, 19386,"2023-06-04 22:36:00",5.74,,7.0028,4.4772,0,0,1,, 19387,"2023-06-04 22:42:00",5.76,,7.0272,4.4928,0,0,1,, 19388,"2023-06-04 22:48:00",5.47,,6.6734,4.2666,0,0,1,, 19389,"2023-06-04 22:54:00",5.40,,6.588,4.212,0,0,1,, 19390,"2023-06-04 23:00:00",5.58,,6.8076,4.3524,0,0,1,, 19391,"2023-06-04 23:06:00",5.50,,6.71,4.29,0,0,1,, 19392,"2023-06-04 23:12:00",5.34,,6.5148,4.1652,0,0,1,, 19393,"2023-06-04 23:18:00",5.05,,6.161,3.939,0,0,1,, 19394,"2023-06-04 23:24:00",5.18,,6.3196,4.0404,0,0,1,, 19395,"2023-06-04 23:30:00",5.35,,6.527,4.173,0,0,1,, 19396,"2023-06-04 23:36:00",5.28,,6.4416,4.1184,0,0,1,, 19397,"2023-06-04 23:42:00",5.33,,6.5026,4.1574,0,0,1,, 19398,"2023-06-04 23:48:00",5.38,,6.5636,4.1964,0,0,1,, 19399,"2023-06-04 23:54:00",5.15,,6.283,4.017,0,0,1,, 19400,"2023-06-05 00:00:00",5.20,,6.344,4.056,0,0,1,, 19401,"2023-06-05 00:06:00",5.15,,6.283,4.017,0,0,1,, 19402,"2023-06-05 00:12:00",4.84,,5.9048,3.7752,0,0,1,, 19403,"2023-06-05 00:18:00",4.66,,5.6852,3.6348,0,0,1,, 19404,"2023-06-05 00:24:00",4.49,,5.4778,3.5022,0,0,1,, 19405,"2023-06-05 00:30:00",4.53,,5.5266,3.5334,0,0,1,, 19406,"2023-06-05 00:36:00",4.60,,5.612,3.588,0,0,1,, 19407,"2023-06-05 00:42:00",4.58,,5.5876,3.5724,0,0,1,, 19408,"2023-06-05 00:48:00",4.56,,5.5632,3.5568,0,0,1,, 19409,"2023-06-05 00:54:00",4.50,,5.49,3.51,0,0,1,, 19410,"2023-06-05 01:00:00",4.25,,5.185,3.315,0,0,1,, 19411,"2023-06-05 01:06:00",4.40,,5.368,3.432,0,0,1,, 19412,"2023-06-05 01:12:00",4.54,,5.5388,3.5412,0,0,1,, 19413,"2023-06-05 01:18:00",4.49,,5.4778,3.5022,0,0,1,, 19414,"2023-06-05 01:24:00",4.52,,5.5144,3.5256,0,0,1,, 19415,"2023-06-05 01:30:00",4.47,,5.4534,3.4866,0,0,1,, 19416,"2023-06-05 01:36:00",4.44,,5.4168,3.4632,0,0,1,, 19417,"2023-06-05 01:42:00",4.29,,5.2338,3.3462,0,0,1,, 19418,"2023-06-05 01:48:00",4.25,,5.185,3.315,0,0,1,, 19419,"2023-06-05 01:54:00",4.20,,5.124,3.276,0,0,1,, 19420,"2023-06-05 02:00:00",4.18,,5.0996,3.2604,0,0,1,, 19421,"2023-06-05 02:06:00",4.18,,5.0996,3.2604,0,0,1,, 19422,"2023-06-05 02:12:00",4.16,,5.0752,3.2448,0,0,1,, 19423,"2023-06-05 02:18:00",4.08,,4.9776,3.1824,0,0,1,, 19424,"2023-06-05 02:24:00",4.02,,4.9044,3.1356,0,0,1,, 19425,"2023-06-05 02:30:00",4.01,,4.8922,3.1278,0,0,1,, 19426,"2023-06-05 02:36:00",4.01,,4.8922,3.1278,0,0,1,, 19427,"2023-06-05 02:42:00",3.96,,4.8312,3.0888,0,0,1,, 19428,"2023-06-05 02:48:00",3.91,,4.7702,3.0498,0,0,1,, 19429,"2023-06-05 02:54:00",3.91,,4.7702,3.0498,0,0,1,, 19430,"2023-06-05 03:00:00",3.82,,4.6604,2.9796,0,0,1,, 19431,"2023-06-05 03:06:00",3.78,,4.6116,2.9484,0,0,1,, 19432,"2023-06-05 03:12:00",3.78,,4.6116,2.9484,0,0,1,, 19433,"2023-06-05 03:18:00",3.77,,4.5994,2.9406,0,0,1,, 19434,"2023-06-05 03:24:00",3.75,,4.575,2.925,0,0,1,, 19435,"2023-06-05 03:30:00",3.70,,4.514,2.886,0,0,1,, 19436,"2023-06-05 03:36:00",3.67,,4.4774,2.8626,0,0,1,, 19437,"2023-06-05 03:42:00",3.69,,4.5018,2.8782,0,0,1,, 19438,"2023-06-05 03:48:00",3.63,,4.4286,2.8314,0,0,1,, 19439,"2023-06-05 03:54:00",3.69,,4.5018,2.8782,0,0,1,, 19440,"2023-06-05 04:00:00",3.71,,4.5262,2.8938,0,0,1,, 19441,"2023-06-05 04:06:00",3.69,,4.5018,2.8782,0,0,1,, 19442,"2023-06-05 04:12:00",3.69,,4.5018,2.8782,0,0,1,, 19443,"2023-06-05 04:18:00",3.70,,4.514,2.886,0,0,1,, 19444,"2023-06-05 04:24:00",3.70,,4.514,2.886,0,0,1,, 19445,"2023-06-05 04:30:00",3.78,,4.6116,2.9484,0,0,1,, 19446,"2023-06-05 04:36:00",3.77,,4.5994,2.9406,0,0,1,, 19447,"2023-06-05 04:42:00",3.84,,4.6848,2.9952,0,0,1,, 19448,"2023-06-05 04:48:00",3.75,,4.575,2.925,0,0,1,, 19449,"2023-06-05 04:54:00",3.79,,4.6238,2.9562,0,0,1,, 19450,"2023-06-05 05:00:00",3.94,,4.8068,3.0732,0,0,1,, 19451,"2023-06-05 04:36:00",3.77,,4.5994,2.9406,0,0,1,, 19452,"2023-06-05 04:42:00",3.84,,4.6848,2.9952,0,0,1,, 19453,"2023-06-05 04:48:00",3.75,,4.575,2.925,0,0,1,, 19454,"2023-06-05 04:54:00",3.79,,4.6238,2.9562,0,0,1,, 19455,"2023-06-05 05:00:00",3.94,,4.8068,3.0732,0,0,1,, 19456,"2023-06-05 05:06:00",3.89,,4.7458,3.0342,0,0,1,, 19457,"2023-06-05 05:12:00",3.85,,4.697,3.003,0,0,1,, 19458,"2023-06-05 05:18:00",3.96,,4.8312,3.0888,0,0,1,, 19459,"2023-06-05 05:24:00",4.12,,5.0264,3.2136,0,0,1,, 19460,"2023-06-05 05:30:00",4.12,,5.0264,3.2136,0,0,1,, 19461,"2023-06-05 05:36:00",3.88,,4.7336,3.0264,0,0,1,, 19462,"2023-06-05 05:42:00",3.88,,4.7336,3.0264,0,0,1,, 19463,"2023-06-05 05:48:00",4.02,,4.9044,3.1356,0,0,1,, 19464,"2023-06-05 05:54:00",4.05,,4.941,3.159,0,0,1,, 19465,"2023-06-05 06:00:00",4.21,,5.1362,3.2838,0,0,1,, 19466,"2023-06-05 06:06:00",4.23,,5.1606,3.2994,0,0,1,, 19467,"2023-06-05 06:12:00",4.02,,4.9044,3.1356,0,0,1,, 19468,"2023-06-05 06:18:00",3.87,,4.7214,3.0186,0,0,1,, 19469,"2023-06-05 06:24:00",3.97,,4.8434,3.0966,0,0,1,, 19470,"2023-06-05 06:30:00",4.23,,5.1606,3.2994,0,0,1,, 19471,"2023-06-05 06:36:00",4.18,,5.0996,3.2604,0,0,1,, 19472,"2023-06-05 06:42:00",4.00,,4.88,3.12,0,0,1,, 19473,"2023-06-05 06:48:00",4.20,,5.124,3.276,0,0,1,, 19474,"2023-06-05 06:54:00",4.25,,5.185,3.315,0,0,1,, 19475,"2023-06-05 07:00:00",4.27,,5.2094,3.3306,0,0,1,, 19476,"2023-06-05 07:06:00",4.35,,5.307,3.393,0,0,1,, 19477,"2023-06-05 07:12:00",4.38,,5.3436,3.4164,0,0,1,, 19478,"2023-06-05 07:18:00",4.55,,5.551,3.549,0,0,1,, 19479,"2023-06-05 07:24:00",4.65,,5.673,3.627,0,0,1,, 19480,"2023-06-05 07:30:00",4.76,,5.8072,3.7128,0,0,1,, 19481,"2023-06-05 07:36:00",4.73,,5.7706,3.6894,0,0,1,, 19482,"2023-06-05 07:42:00",4.69,,5.7218,3.6582,0,0,1,, 19483,"2023-06-05 07:48:00",4.95,,6.039,3.861,0,0,1,, 19484,"2023-06-05 07:54:00",5.14,,6.2708,4.0092,0,0,1,, 19485,"2023-06-05 08:00:00",5.30,,6.466,4.134,0,0,1,, 19486,"2023-06-05 08:06:00",5.48,,6.6856,4.2744,0,0,1,, 19487,"2023-06-05 08:12:00",5.50,,6.71,4.29,0,0,1,, 19488,"2023-06-05 08:18:00",5.30,,6.466,4.134,0,0,1,, 19489,"2023-06-05 08:24:00",5.31,,6.4782,4.1418,0,0,1,, 19490,"2023-06-05 08:30:00",5.74,,7.0028,4.4772,0,0,1,, 19491,"2023-06-05 08:36:00",5.63,,6.8686,4.3914,0,0,1,, 19492,"2023-06-05 08:42:00",5.61,,6.8442,4.3758,0,0,1,, 19493,"2023-06-05 08:48:00",5.76,,7.0272,4.4928,0,0,1,, 19494,"2023-06-05 08:54:00",5.80,,7.076,4.524,0,0,1,, 19495,"2023-06-05 09:00:00",5.67,,6.9174,4.4226,0,0,1,, 19496,"2023-06-05 09:06:00",5.95,,7.259,4.641,0,0,1,, 19497,"2023-06-05 09:12:00",5.93,,7.2346,4.6254,0,0,1,, 19498,"2023-06-05 09:18:00",6.04,,7.3688,4.7112,0,0,1,, 19499,"2023-06-05 09:24:00",5.92,,7.2224,4.6176,0,0,1,, 19500,"2023-06-05 09:30:00",6.32,,7.7104,4.9296,0,0,1,, 19501,"2023-06-05 09:36:00",6.39,,7.7958,4.9842,0,0,1,, 19502,"2023-06-05 09:42:00",6.31,,7.6982,4.9218,0,0,1,, 19503,"2023-06-05 09:48:00",6.26,,7.6372,4.8828,0,0,1,, 19504,"2023-06-05 09:54:00",6.55,,7.991,5.109,0,0,1,, 19505,"2023-06-05 10:00:00",6.80,,8.296,5.304,0,0,1,, 19506,"2023-06-05 10:06:00",6.80,,8.296,5.304,0,0,1,, 19507,"2023-06-05 10:12:00",6.34,,7.7348,4.9452,0,0,1,, 19508,"2023-06-05 10:18:00",6.35,,7.747,4.953,0,0,1,, 19509,"2023-06-05 10:24:00",6.34,,7.7348,4.9452,0,0,1,, 19510,"2023-06-05 10:30:00",5.83,,7.1126,4.5474,0,0,1,, 19511,"2023-06-05 10:36:00",6.00,,7.32,4.68,0,0,1,, 19512,"2023-06-05 10:42:00",6.04,,7.3688,4.7112,0,0,1,, 19513,"2023-06-05 10:48:00",6.02,,7.3444,4.6956,0,0,1,, 19514,"2023-06-05 10:54:00",6.08,,7.4176,4.7424,0,0,1,, 19515,"2023-06-05 11:00:00",6.22,,7.5884,4.8516,0,0,1,, 19516,"2023-06-05 11:06:00",6.59,,8.0398,5.1402,0,0,1,, 19517,"2023-06-05 11:12:00",6.52,,7.9544,5.0856,0,0,1,, 19518,"2023-06-05 11:18:00",6.35,,7.747,4.953,0,0,1,, 19519,"2023-06-05 11:24:00",6.04,,7.3688,4.7112,0,0,1,, 19520,"2023-06-05 11:30:00",6.15,,7.503,4.797,0,0,1,, 19521,"2023-06-05 11:36:00",6.20,,7.564,4.836,0,0,1,, 19522,"2023-06-05 11:42:00",6.23,,7.6006,4.8594,0,0,1,, 19523,"2023-06-05 11:48:00",6.20,,7.564,4.836,0,0,1,, 19524,"2023-06-05 11:54:00",6.08,,7.4176,4.7424,0,0,1,, 19525,"2023-06-05 12:00:00",6.11,,7.4542,4.7658,0,0,1,, 19526,"2023-06-05 12:06:00",6.08,,7.4176,4.7424,0,0,1,, 19527,"2023-06-05 12:12:00",5.92,,7.2224,4.6176,0,0,1,, 19528,"2023-06-05 12:18:00",6.14,,7.4908,4.7892,0,0,1,, 19529,"2023-06-05 12:24:00",6.36,,7.7592,4.9608,0,0,1,, 19530,"2023-06-05 12:30:00",6.36,,7.7592,4.9608,0,0,1,, 19531,"2023-06-05 12:36:00",6.16,,7.5152,4.8048,0,0,1,, 19532,"2023-06-05 12:42:00",6.20,,7.564,4.836,0,0,1,, 19533,"2023-06-05 12:48:00",6.15,,7.503,4.797,0,0,1,, 19534,"2023-06-05 12:54:00",6.39,,7.7958,4.9842,0,0,1,, 19535,"2023-06-05 13:00:00",6.47,,7.8934,5.0466,0,0,1,, 19536,"2023-06-05 13:06:00",6.28,,7.6616,4.8984,0,0,1,, 19537,"2023-06-05 13:12:00",6.21,,7.5762,4.8438,0,0,1,, 19538,"2023-06-05 13:18:00",6.00,,7.32,4.68,0,0,1,, 19539,"2023-06-05 13:24:00",6.05,,7.381,4.719,0,0,1,, 19540,"2023-06-05 13:30:00",6.31,,7.6982,4.9218,0,0,1,, 19541,"2023-06-05 13:36:00",6.22,,7.5884,4.8516,0,0,1,, 19542,"2023-06-05 13:42:00",6.28,,7.6616,4.8984,0,0,1,, 19543,"2023-06-05 13:48:00",6.31,,7.6982,4.9218,0,0,1,, 19544,"2023-06-05 13:54:00",6.20,,7.564,4.836,0,0,1,, 19545,"2023-06-05 14:00:00",6.05,,7.381,4.719,0,0,1,, 19546,"2023-06-05 14:06:00",6.32,,7.7104,4.9296,0,0,1,, 19547,"2023-06-05 14:12:00",6.42,,7.8324,5.0076,0,0,1,, 19548,"2023-06-05 14:18:00",6.38,,7.7836,4.9764,0,0,1,, 19549,"2023-06-05 14:24:00",6.09,,7.4298,4.7502,0,0,1,, 19550,"2023-06-05 14:30:00",6.11,,7.4542,4.7658,0,0,1,, 19551,"2023-06-05 14:36:00",6.19,,7.5518,4.8282,0,0,1,, 19552,"2023-06-05 14:42:00",6.20,,7.564,4.836,0,0,1,, 19553,"2023-06-05 14:48:00",6.12,,7.4664,4.7736,0,0,1,, 19554,"2023-06-05 14:54:00",6.21,,7.5762,4.8438,0,0,1,, 19555,"2023-06-05 15:00:00",6.23,,7.6006,4.8594,0,0,1,, 19556,"2023-06-05 15:06:00",6.29,,7.6738,4.9062,0,0,1,, 19557,"2023-06-05 15:12:00",6.13,,7.4786,4.7814,0,0,1,, 19558,"2023-06-05 15:18:00",5.92,,7.2224,4.6176,0,0,1,, 19559,"2023-06-05 15:24:00",6.19,,7.5518,4.8282,0,0,1,, 19560,"2023-06-05 15:30:00",6.15,,7.503,4.797,0,0,1,, 19561,"2023-06-05 15:36:00",5.95,,7.259,4.641,0,0,1,, 19562,"2023-06-05 15:42:00",5.81,,7.0882,4.5318,0,0,1,, 19563,"2023-06-05 15:48:00",5.83,,7.1126,4.5474,0,0,1,, 19564,"2023-06-05 15:54:00",5.99,,7.3078,4.6722,0,0,1,, 19565,"2023-06-05 16:00:00",6.00,,7.32,4.68,0,0,1,, 19566,"2023-06-05 16:06:00",5.71,,6.9662,4.4538,0,0,1,, 19567,"2023-06-05 16:12:00",5.68,,6.9296,4.4304,0,0,1,, 19568,"2023-06-05 16:18:00",5.78,,7.0516,4.5084,0,0,1,, 19569,"2023-06-05 16:24:00",5.78,,7.0516,4.5084,0,0,1,, 19570,"2023-06-05 16:30:00",5.79,,7.0638,4.5162,0,0,1,, 19571,"2023-06-05 16:36:00",5.74,,7.0028,4.4772,0,0,1,, 19572,"2023-06-05 16:42:00",5.56,,6.7832,4.3368,0,0,1,, 19573,"2023-06-05 16:48:00",5.51,,6.7222,4.2978,0,0,1,, 19574,"2023-06-05 16:54:00",5.57,,6.7954,4.3446,0,0,1,, 19575,"2023-06-05 17:00:00",5.59,,6.8198,4.3602,0,0,1,, 19576,"2023-06-05 17:06:00",5.61,,6.8442,4.3758,0,0,1,, 19577,"2023-06-05 17:12:00",5.58,,6.8076,4.3524,0,0,1,, 19578,"2023-06-05 17:18:00",6.08,,7.4176,4.7424,0,0,1,, 19579,"2023-06-05 17:24:00",5.94,,7.2468,4.6332,0,0,1,, 19580,"2023-06-05 17:30:00",5.75,,7.015,4.485,0,0,1,, 19581,"2023-06-05 17:36:00",5.68,,6.9296,4.4304,0,0,1,, 19582,"2023-06-05 17:42:00",5.65,,6.893,4.407,0,0,1,, 19583,"2023-06-05 17:48:00",5.62,,6.8564,4.3836,0,0,1,, 19584,"2023-06-05 17:54:00",5.53,,6.7466,4.3134,0,0,1,, 19585,"2023-06-05 18:00:00",5.51,,6.7222,4.2978,0,0,1,, 19586,"2023-06-05 18:06:00",5.69,,6.9418,4.4382,0,0,1,, 19587,"2023-06-05 18:12:00",5.76,,7.0272,4.4928,0,0,1,, 19588,"2023-06-05 18:18:00",5.58,,6.8076,4.3524,0,0,1,, 19589,"2023-06-05 18:24:00",5.57,,6.7954,4.3446,0,0,1,, 19590,"2023-06-05 18:30:00",5.78,,7.0516,4.5084,0,0,1,, 19591,"2023-06-05 18:36:00",5.84,,7.1248,4.5552,0,0,1,, 19592,"2023-06-05 18:42:00",5.70,,6.954,4.446,0,0,1,, 19593,"2023-06-05 18:48:00",5.52,,6.7344,4.3056,0,0,1,, 19594,"2023-06-05 18:54:00",5.67,,6.9174,4.4226,0,0,1,, 19595,"2023-06-05 19:00:00",5.86,,7.1492,4.5708,0,0,1,, 19596,"2023-06-05 19:06:00",5.92,,7.2224,4.6176,0,0,1,, 19597,"2023-06-05 19:12:00",5.79,,7.0638,4.5162,0,0,1,, 19598,"2023-06-05 19:18:00",5.64,,6.8808,4.3992,0,0,1,, 19599,"2023-06-05 19:24:00",5.90,,7.198,4.602,0,0,1,, 19600,"2023-06-05 19:30:00",6.00,,7.32,4.68,0,0,1,, 19601,"2023-06-05 19:36:00",6.05,,7.381,4.719,0,0,1,, 19602,"2023-06-05 19:42:00",6.10,,7.442,4.758,0,0,1,, 19603,"2023-06-05 19:48:00",6.16,,7.5152,4.8048,0,0,1,, 19604,"2023-06-05 19:54:00",6.12,,7.4664,4.7736,0,0,1,, 19605,"2023-06-05 20:00:00",6.16,,7.5152,4.8048,0,0,1,, 19606,"2023-06-05 20:06:00",6.13,,7.4786,4.7814,0,0,1,, 19607,"2023-06-05 20:12:00",5.95,,7.259,4.641,0,0,1,, 19608,"2023-06-05 20:18:00",6.00,,7.32,4.68,0,0,1,, 19609,"2023-06-05 20:24:00",6.07,,7.4054,4.7346,0,0,1,, 19610,"2023-06-05 20:30:00",5.84,,7.1248,4.5552,0,0,1,, 19611,"2023-06-05 20:36:00",5.88,,7.1736,4.5864,0,0,1,, 19612,"2023-06-05 20:42:00",5.89,,7.1858,4.5942,0,0,1,, 19613,"2023-06-05 20:48:00",6.01,,7.3322,4.6878,0,0,1,, 19614,"2023-06-05 20:54:00",6.03,,7.3566,4.7034,0,0,1,, 19615,"2023-06-05 21:00:00",5.91,,7.2102,4.6098,0,0,1,, 19616,"2023-06-05 21:06:00",5.76,,7.0272,4.4928,0,0,1,, 19617,"2023-06-05 21:12:00",6.00,,7.32,4.68,0,0,1,, 19618,"2023-06-05 21:18:00",6.05,,7.381,4.719,0,0,1,, 19619,"2023-06-05 21:24:00",5.80,,7.076,4.524,0,0,1,, 19620,"2023-06-05 21:30:00",5.73,,6.9906,4.4694,0,0,1,, 19621,"2023-06-05 21:36:00",5.75,,7.015,4.485,0,0,1,, 19622,"2023-06-05 21:42:00",5.90,,7.198,4.602,0,0,1,, 19623,"2023-06-05 21:48:00",6.00,,7.32,4.68,0,0,1,, 19624,"2023-06-05 21:54:00",6.23,,7.6006,4.8594,0,0,1,, 19625,"2023-06-05 22:00:00",6.12,,7.4664,4.7736,0,0,1,, 19626,"2023-06-05 22:06:00",6.08,,7.4176,4.7424,0,0,1,, 19627,"2023-06-05 22:12:00",6.12,,7.4664,4.7736,0,0,1,, 19628,"2023-06-05 22:18:00",6.24,,7.6128,4.8672,0,0,1,, 19629,"2023-06-05 22:24:00",6.19,,7.5518,4.8282,0,0,1,, 19630,"2023-06-05 22:30:00",5.86,,7.1492,4.5708,0,0,1,, 19631,"2023-06-05 22:36:00",5.97,,7.2834,4.6566,0,0,1,, 19632,"2023-06-05 22:42:00",5.93,,7.2346,4.6254,0,0,1,, 19633,"2023-06-05 22:48:00",5.90,,7.198,4.602,0,0,1,, 19634,"2023-06-05 22:54:00",5.96,,7.2712,4.6488,0,0,1,, 19635,"2023-06-05 23:00:00",5.77,,7.0394,4.5006,0,0,1,, 19636,"2023-06-05 23:06:00",5.62,,6.8564,4.3836,0,0,1,, 19637,"2023-06-05 23:12:00",5.64,,6.8808,4.3992,0,0,1,, 19638,"2023-06-05 23:18:00",5.49,,6.6978,4.2822,0,0,1,, 19639,"2023-06-05 23:24:00",5.24,,6.3928,4.0872,0,0,1,, 19640,"2023-06-05 23:30:00",5.29,,6.4538,4.1262,0,0,1,, 19641,"2023-06-05 23:36:00",5.33,,6.5026,4.1574,0,0,1,, 19642,"2023-06-05 23:42:00",5.18,,6.3196,4.0404,0,0,1,, 19643,"2023-06-05 23:48:00",4.99,,6.0878,3.8922,0,0,1,, 19644,"2023-06-05 23:54:00",5.10,,6.222,3.978,0,0,1,, 19645,"2023-06-06 00:00:00",5.34,,6.5148,4.1652,0,0,1,, 19646,"2023-06-06 00:06:00",5.34,,6.5148,4.1652,0,0,1,, 19647,"2023-06-06 00:12:00",5.05,,6.161,3.939,0,0,1,, 19648,"2023-06-06 00:18:00",4.80,,5.856,3.744,0,0,1,, 19649,"2023-06-06 00:24:00",4.83,,5.8926,3.7674,0,0,1,, 19650,"2023-06-06 00:30:00",4.87,,5.9414,3.7986,0,0,1,, 19651,"2023-06-06 00:36:00",4.88,,5.9536,3.8064,0,0,1,, 19652,"2023-06-06 00:42:00",4.83,,5.8926,3.7674,0,0,1,, 19653,"2023-06-06 00:48:00",4.86,,5.9292,3.7908,0,0,1,, 19654,"2023-06-06 00:54:00",4.84,,5.9048,3.7752,0,0,1,, 19655,"2023-06-06 01:00:00",4.65,,5.673,3.627,0,0,1,, 19656,"2023-06-06 01:06:00",5.03,,6.1366,3.9234,0,0,1,, 19657,"2023-06-06 01:12:00",5.05,,6.161,3.939,0,0,1,, 19658,"2023-06-06 01:18:00",4.72,,5.7584,3.6816,0,0,1,, 19659,"2023-06-06 01:24:00",4.79,,5.8438,3.7362,0,0,1,, 19660,"2023-06-06 01:30:00",4.62,,5.6364,3.6036,0,0,1,, 19661,"2023-06-06 01:36:00",4.62,,5.6364,3.6036,0,0,1,, 19662,"2023-06-06 01:42:00",4.64,,5.6608,3.6192,0,0,1,, 19663,"2023-06-06 01:48:00",4.66,,5.6852,3.6348,0,0,1,, 19664,"2023-06-06 01:54:00",4.46,,5.4412,3.4788,0,0,1,, 19665,"2023-06-06 02:00:00",4.63,,5.6486,3.6114,0,0,1,, 19666,"2023-06-06 02:06:00",4.63,,5.6486,3.6114,0,0,1,, 19667,"2023-06-06 02:12:00",4.50,,5.49,3.51,0,0,1,, 19668,"2023-06-06 02:18:00",4.59,,5.5998,3.5802,0,0,1,, 19669,"2023-06-06 02:24:00",4.55,,5.551,3.549,0,0,1,, 19670,"2023-06-06 02:30:00",4.47,,5.4534,3.4866,0,0,1,, 19671,"2023-06-06 02:36:00",4.39,,5.3558,3.4242,0,0,1,, 19672,"2023-06-06 02:42:00",4.44,,5.4168,3.4632,0,0,1,, 19673,"2023-06-06 02:48:00",4.37,,5.3314,3.4086,0,0,1,, 19674,"2023-06-06 02:54:00",4.48,,5.4656,3.4944,0,0,1,, 19675,"2023-06-06 03:00:00",4.50,,5.49,3.51,0,0,1,, 19676,"2023-06-06 03:06:00",4.27,,5.2094,3.3306,0,0,1,, 19677,"2023-06-06 03:12:00",4.26,,5.1972,3.3228,0,0,1,, 19678,"2023-06-06 03:18:00",4.36,,5.3192,3.4008,0,0,1,, 19679,"2023-06-06 03:24:00",4.46,,5.4412,3.4788,0,0,1,, 19680,"2023-06-06 03:30:00",4.42,,5.3924,3.4476,0,0,1,, 19681,"2023-06-06 03:36:00",4.34,,5.2948,3.3852,0,0,1,, 19682,"2023-06-06 03:42:00",4.25,,5.185,3.315,0,0,1,, 19683,"2023-06-06 03:48:00",4.07,,4.9654,3.1746,0,0,1,, 19684,"2023-06-06 03:54:00",4.03,,4.9166,3.1434,0,0,1,, 19685,"2023-06-06 04:00:00",3.94,,4.8068,3.0732,0,0,1,, 19686,"2023-06-06 04:06:00",3.92,,4.7824,3.0576,0,0,1,, 19687,"2023-06-06 04:12:00",4.15,,5.063,3.237,0,0,1,, 19688,"2023-06-06 04:18:00",4.21,,5.1362,3.2838,0,0,1,, 19689,"2023-06-06 04:24:00",4.06,,4.9532,3.1668,0,0,1,, 19690,"2023-06-06 04:30:00",4.18,,5.0996,3.2604,0,0,1,, 19691,"2023-06-06 04:36:00",4.16,,5.0752,3.2448,0,0,1,, 19692,"2023-06-06 04:42:00",3.99,,4.8678,3.1122,0,0,1,, 19693,"2023-06-06 04:48:00",3.96,,4.8312,3.0888,0,0,1,, 19694,"2023-06-06 04:54:00",4.02,,4.9044,3.1356,0,0,1,, 19695,"2023-06-06 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 19696,"2023-06-06 05:06:00",3.96,,4.8312,3.0888,0,0,1,, 19697,"2023-06-06 05:12:00",4.09,,4.9898,3.1902,0,0,1,, 19698,"2023-06-06 05:18:00",4.12,,5.0264,3.2136,0,0,1,, 19699,"2023-06-06 04:54:00",4.02,,4.9044,3.1356,0,0,1,, 19700,"2023-06-06 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 19701,"2023-06-06 05:06:00",3.96,,4.8312,3.0888,0,0,1,, 19702,"2023-06-06 05:12:00",4.09,,4.9898,3.1902,0,0,1,, 19703,"2023-06-06 05:18:00",4.12,,5.0264,3.2136,0,0,1,, 19704,"2023-06-06 05:24:00",3.95,,4.819,3.081,0,0,1,, 19705,"2023-06-06 05:30:00",3.82,,4.6604,2.9796,0,0,1,, 19706,"2023-06-06 05:36:00",3.77,,4.5994,2.9406,0,0,1,, 19707,"2023-06-06 05:42:00",3.78,,4.6116,2.9484,0,0,1,, 19708,"2023-06-06 05:48:00",3.78,,4.6116,2.9484,0,0,1,, 19709,"2023-06-06 05:54:00",3.78,,4.6116,2.9484,0,0,1,, 19710,"2023-06-06 06:00:00",3.90,,4.758,3.042,0,0,1,, 19711,"2023-06-06 06:06:00",3.91,,4.7702,3.0498,0,0,1,, 19712,"2023-06-06 06:12:00",3.94,,4.8068,3.0732,0,0,1,, 19713,"2023-06-06 06:18:00",3.95,,4.819,3.081,0,0,1,, 19714,"2023-06-06 06:24:00",3.90,,4.758,3.042,0,0,1,, 19715,"2023-06-06 06:30:00",3.97,,4.8434,3.0966,0,0,1,, 19716,"2023-06-06 06:36:00",4.07,,4.9654,3.1746,0,0,1,, 19717,"2023-06-06 06:42:00",4.08,,4.9776,3.1824,0,0,1,, 19718,"2023-06-06 06:48:00",4.10,,5.002,3.198,0,0,1,, 19719,"2023-06-06 06:54:00",4.09,,4.9898,3.1902,0,0,1,, 19720,"2023-06-06 07:00:00",4.17,,5.0874,3.2526,0,0,1,, 19721,"2023-06-06 07:06:00",4.19,,5.1118,3.2682,0,0,1,, 19722,"2023-06-06 07:12:00",4.54,,5.5388,3.5412,0,0,1,, 19723,"2023-06-06 07:18:00",4.58,,5.5876,3.5724,0,0,1,, 19724,"2023-06-06 07:24:00",4.68,,5.7096,3.6504,0,0,1,, 19725,"2023-06-06 07:30:00",4.72,,5.7584,3.6816,0,0,1,, 19726,"2023-06-06 07:36:00",4.64,,5.6608,3.6192,0,0,1,, 19727,"2023-06-06 07:42:00",4.91,,5.9902,3.8298,0,0,1,, 19728,"2023-06-06 07:48:00",4.93,,6.0146,3.8454,0,0,1,, 19729,"2023-06-06 07:54:00",5.02,,6.1244,3.9156,0,0,1,, 19730,"2023-06-06 08:00:00",5.02,,6.1244,3.9156,0,0,1,, 19731,"2023-06-06 08:06:00",4.89,,5.9658,3.8142,0,0,1,, 19732,"2023-06-06 08:12:00",5.55,,6.771,4.329,0,0,1,, 19733,"2023-06-06 08:18:00",5.62,,6.8564,4.3836,0,0,1,, 19734,"2023-06-06 08:24:00",5.76,,7.0272,4.4928,0,0,1,, 19735,"2023-06-06 08:30:00",5.62,,6.8564,4.3836,0,0,1,, 19736,"2023-06-06 08:36:00",5.72,,6.9784,4.4616,0,0,1,, 19737,"2023-06-06 08:42:00",5.71,,6.9662,4.4538,0,0,1,, 19738,"2023-06-06 08:48:00",5.79,,7.0638,4.5162,0,0,1,, 19739,"2023-06-06 08:54:00",5.90,,7.198,4.602,0,0,1,, 19740,"2023-06-06 09:00:00",5.83,,7.1126,4.5474,0,0,1,, 19741,"2023-06-06 09:06:00",5.96,,7.2712,4.6488,0,0,1,, 19742,"2023-06-06 09:12:00",6.06,,7.3932,4.7268,0,0,1,, 19743,"2023-06-06 09:18:00",6.21,,7.5762,4.8438,0,0,1,, 19744,"2023-06-06 09:24:00",6.33,,7.7226,4.9374,0,0,1,, 19745,"2023-06-06 09:30:00",6.25,,7.625,4.875,0,0,1,, 19746,"2023-06-06 09:36:00",6.16,,7.5152,4.8048,0,0,1,, 19747,"2023-06-06 09:42:00",6.16,,7.5152,4.8048,0,0,1,, 19748,"2023-06-06 09:48:00",6.16,,7.5152,4.8048,0,0,1,, 19749,"2023-06-06 09:54:00",5.99,,7.3078,4.6722,0,0,1,, 19750,"2023-06-06 10:00:00",5.91,,7.2102,4.6098,0,0,1,, 19751,"2023-06-06 10:06:00",5.88,,7.1736,4.5864,0,0,1,, 19752,"2023-06-06 10:12:00",5.87,,7.1614,4.5786,0,0,1,, 19753,"2023-06-06 10:18:00",6.37,,7.7714,4.9686,0,0,1,, 19754,"2023-06-06 10:24:00",6.39,,7.7958,4.9842,0,0,1,, 19755,"2023-06-06 10:30:00",6.29,,7.6738,4.9062,0,0,1,, 19756,"2023-06-06 10:36:00",6.11,,7.4542,4.7658,0,0,1,, 19757,"2023-06-06 10:42:00",6.02,,7.3444,4.6956,0,0,1,, 19758,"2023-06-06 10:48:00",6.21,,7.5762,4.8438,0,0,1,, 19759,"2023-06-06 10:54:00",6.13,,7.4786,4.7814,0,0,1,, 19760,"2023-06-06 11:00:00",6.27,,7.6494,4.8906,0,0,1,, 19761,"2023-06-06 11:06:00",6.34,,7.7348,4.9452,0,0,1,, 19762,"2023-06-06 11:12:00",6.44,,7.8568,5.0232,0,0,1,, 19763,"2023-06-06 11:18:00",6.43,,7.8446,5.0154,0,0,1,, 19764,"2023-06-06 11:24:00",6.23,,7.6006,4.8594,0,0,1,, 19765,"2023-06-06 11:30:00",6.36,,7.7592,4.9608,0,0,1,, 19766,"2023-06-06 11:36:00",6.38,,7.7836,4.9764,0,0,1,, 19767,"2023-06-06 11:42:00",6.19,,7.5518,4.8282,0,0,1,, 19768,"2023-06-06 11:48:00",6.18,,7.5396,4.8204,0,0,1,, 19769,"2023-06-06 11:54:00",5.99,,7.3078,4.6722,0,0,1,, 19770,"2023-06-06 12:00:00",6.00,,7.32,4.68,0,0,1,, 19771,"2023-06-06 12:06:00",6.00,,7.32,4.68,0,0,1,, 19772,"2023-06-06 12:12:00",6.13,,7.4786,4.7814,0,0,1,, 19773,"2023-06-06 12:18:00",6.36,,7.7592,4.9608,0,0,1,, 19774,"2023-06-06 12:24:00",6.26,,7.6372,4.8828,0,0,1,, 19775,"2023-06-06 12:30:00",6.00,,7.32,4.68,0,0,1,, 19776,"2023-06-06 12:36:00",6.00,,7.32,4.68,0,0,1,, 19777,"2023-06-06 12:42:00",5.94,,7.2468,4.6332,0,0,1,, 19778,"2023-06-06 12:48:00",6.04,,7.3688,4.7112,0,0,1,, 19779,"2023-06-06 12:54:00",6.09,,7.4298,4.7502,0,0,1,, 19780,"2023-06-06 13:00:00",6.08,,7.4176,4.7424,0,0,1,, 19781,"2023-06-06 13:06:00",6.03,,7.3566,4.7034,0,0,1,, 19782,"2023-06-06 13:12:00",5.99,,7.3078,4.6722,0,0,1,, 19783,"2023-06-06 13:18:00",6.07,,7.4054,4.7346,0,0,1,, 19784,"2023-06-06 13:24:00",6.08,,7.4176,4.7424,0,0,1,, 19785,"2023-06-06 13:30:00",6.03,,7.3566,4.7034,0,0,1,, 19786,"2023-06-06 13:36:00",5.91,,7.2102,4.6098,0,0,1,, 19787,"2023-06-06 13:42:00",5.92,,7.2224,4.6176,0,0,1,, 19788,"2023-06-06 13:48:00",5.82,,7.1004,4.5396,0,0,1,, 19789,"2023-06-06 13:54:00",5.89,,7.1858,4.5942,0,0,1,, 19790,"2023-06-06 14:00:00",6.03,,7.3566,4.7034,0,0,1,, 19791,"2023-06-06 14:06:00",6.02,,7.3444,4.6956,0,0,1,, 19792,"2023-06-06 14:12:00",6.00,,7.32,4.68,0,0,1,, 19793,"2023-06-06 14:18:00",6.00,,7.32,4.68,0,0,1,, 19794,"2023-06-06 14:24:00",6.11,,7.4542,4.7658,0,0,1,, 19795,"2023-06-06 14:30:00",6.36,,7.7592,4.9608,0,0,1,, 19796,"2023-06-06 14:36:00",6.31,,7.6982,4.9218,0,0,1,, 19797,"2023-06-06 14:42:00",6.53,,7.9666,5.0934,0,0,1,, 19798,"2023-06-06 14:48:00",6.51,,7.9422,5.0778,0,0,1,, 19799,"2023-06-06 14:54:00",6.50,,7.93,5.07,0,0,1,, 19800,"2023-06-06 15:00:00",6.22,,7.5884,4.8516,0,0,1,, 19801,"2023-06-06 15:06:00",6.19,,7.5518,4.8282,0,0,1,, 19802,"2023-06-06 15:12:00",6.21,,7.5762,4.8438,0,0,1,, 19803,"2023-06-06 15:18:00",5.75,,7.015,4.485,0,0,1,, 19804,"2023-06-06 15:24:00",5.70,,6.954,4.446,0,0,1,, 19805,"2023-06-06 15:30:00",5.66,,6.9052,4.4148,0,0,1,, 19806,"2023-06-06 15:36:00",5.76,,7.0272,4.4928,0,0,1,, 19807,"2023-06-06 15:42:00",5.71,,6.9662,4.4538,0,0,1,, 19808,"2023-06-06 15:48:00",6.00,,7.32,4.68,0,0,1,, 19809,"2023-06-06 15:54:00",6.08,,7.4176,4.7424,0,0,1,, 19810,"2023-06-06 16:00:00",5.76,,7.0272,4.4928,0,0,1,, 19811,"2023-06-06 16:06:00",5.80,,7.076,4.524,0,0,1,, 19812,"2023-06-06 16:12:00",5.61,,6.8442,4.3758,0,0,1,, 19813,"2023-06-06 16:18:00",5.33,,6.5026,4.1574,0,0,1,, 19814,"2023-06-06 16:24:00",5.26,,6.4172,4.1028,0,0,1,, 19815,"2023-06-06 16:30:00",5.04,,6.1488,3.9312,0,0,1,, 19816,"2023-06-06 16:36:00",4.92,,6.0024,3.8376,0,0,1,, 19817,"2023-06-06 16:42:00",5.03,,6.1366,3.9234,0,0,1,, 19818,"2023-06-06 16:48:00",5.08,,6.1976,3.9624,0,0,1,, 19819,"2023-06-06 16:54:00",5.14,,6.2708,4.0092,0,0,1,, 19820,"2023-06-06 17:00:00",5.16,,6.2952,4.0248,0,0,1,, 19821,"2023-06-06 17:06:00",5.30,,6.466,4.134,0,0,1,, 19822,"2023-06-06 17:12:00",5.28,,6.4416,4.1184,0,0,1,, 19823,"2023-06-06 17:18:00",5.20,,6.344,4.056,0,0,1,, 19824,"2023-06-06 17:24:00",5.11,,6.2342,3.9858,0,0,1,, 19825,"2023-06-06 17:30:00",5.20,,6.344,4.056,0,0,1,, 19826,"2023-06-06 17:36:00",5.13,,6.2586,4.0014,0,0,1,, 19827,"2023-06-06 17:42:00",5.15,,6.283,4.017,0,0,1,, 19828,"2023-06-06 17:48:00",5.09,,6.2098,3.9702,0,0,1,, 19829,"2023-06-06 17:54:00",5.31,,6.4782,4.1418,0,0,1,, 19830,"2023-06-06 18:00:00",5.51,,6.7222,4.2978,0,0,1,, 19831,"2023-06-06 18:06:00",5.60,,6.832,4.368,0,0,1,, 19832,"2023-06-06 18:12:00",5.62,,6.8564,4.3836,0,0,1,, 19833,"2023-06-06 18:18:00",5.49,,6.6978,4.2822,0,0,1,, 19834,"2023-06-06 18:24:00",5.13,,6.2586,4.0014,0,0,1,, 19835,"2023-06-06 18:30:00",6.16,,7.5152,4.8048,0,0,1,, 19836,"2023-06-06 18:36:00",6.18,,7.5396,4.8204,0,0,1,, 19837,"2023-06-06 18:42:00",5.37,,6.5514,4.1886,0,0,1,, 19838,"2023-06-06 18:48:00",5.77,,7.0394,4.5006,0,0,1,, 19839,"2023-06-06 18:54:00",5.77,,7.0394,4.5006,0,0,1,, 19840,"2023-06-06 19:00:00",5.70,,6.954,4.446,0,0,1,, 19841,"2023-06-06 19:06:00",5.83,,7.1126,4.5474,0,0,1,, 19842,"2023-06-06 19:12:00",5.83,,7.1126,4.5474,0,0,1,, 19843,"2023-06-06 19:18:00",5.87,,7.1614,4.5786,0,0,1,, 19844,"2023-06-06 19:24:00",5.86,,7.1492,4.5708,0,0,1,, 19845,"2023-06-06 19:30:00",6.01,,7.3322,4.6878,0,0,1,, 19846,"2023-06-06 19:36:00",6.01,,7.3322,4.6878,0,0,1,, 19847,"2023-06-06 19:42:00",5.90,,7.198,4.602,0,0,1,, 19848,"2023-06-06 19:48:00",6.11,,7.4542,4.7658,0,0,1,, 19849,"2023-06-06 19:54:00",6.17,,7.5274,4.8126,0,0,1,, 19850,"2023-06-06 20:00:00",6.10,,7.442,4.758,0,0,1,, 19851,"2023-06-06 20:06:00",5.84,,7.1248,4.5552,0,0,1,, 19852,"2023-06-06 20:12:00",5.61,,6.8442,4.3758,0,0,1,, 19853,"2023-06-06 20:18:00",5.81,,7.0882,4.5318,0,0,1,, 19854,"2023-06-06 20:24:00",5.85,,7.137,4.563,0,0,1,, 19855,"2023-06-06 20:30:00",5.87,,7.1614,4.5786,0,0,1,, 19856,"2023-06-06 20:36:00",5.85,,7.137,4.563,0,0,1,, 19857,"2023-06-06 20:42:00",5.79,,7.0638,4.5162,0,0,1,, 19858,"2023-06-06 20:48:00",5.69,,6.9418,4.4382,0,0,1,, 19859,"2023-06-06 20:54:00",5.78,,7.0516,4.5084,0,0,1,, 19860,"2023-06-06 21:00:00",6.04,,7.3688,4.7112,0,0,1,, 19861,"2023-06-06 21:06:00",5.86,,7.1492,4.5708,0,0,1,, 19862,"2023-06-06 21:12:00",5.99,,7.3078,4.6722,0,0,1,, 19863,"2023-06-06 21:18:00",6.08,,7.4176,4.7424,0,0,1,, 19864,"2023-06-06 21:24:00",5.98,,7.2956,4.6644,0,0,1,, 19865,"2023-06-06 21:30:00",5.80,,7.076,4.524,0,0,1,, 19866,"2023-06-06 21:36:00",5.80,,7.076,4.524,0,0,1,, 19867,"2023-06-06 21:42:00",5.78,,7.0516,4.5084,0,0,1,, 19868,"2023-06-06 21:48:00",5.45,,6.649,4.251,0,0,1,, 19869,"2023-06-06 21:54:00",5.46,,6.6612,4.2588,0,0,1,, 19870,"2023-06-06 22:00:00",5.54,,6.7588,4.3212,0,0,1,, 19871,"2023-06-06 22:06:00",5.53,,6.7466,4.3134,0,0,1,, 19872,"2023-06-06 22:12:00",5.54,,6.7588,4.3212,0,0,1,, 19873,"2023-06-06 22:18:00",5.62,,6.8564,4.3836,0,0,1,, 19874,"2023-06-06 22:24:00",5.57,,6.7954,4.3446,0,0,1,, 19875,"2023-06-06 22:30:00",5.54,,6.7588,4.3212,0,0,1,, 19876,"2023-06-06 22:36:00",5.63,,6.8686,4.3914,0,0,1,, 19877,"2023-06-06 22:42:00",5.60,,6.832,4.368,0,0,1,, 19878,"2023-06-06 22:48:00",5.77,,7.0394,4.5006,0,0,1,, 19879,"2023-06-06 22:54:00",5.59,,6.8198,4.3602,0,0,1,, 19880,"2023-06-06 23:00:00",5.44,,6.6368,4.2432,0,0,1,, 19881,"2023-06-06 23:06:00",5.42,,6.6124,4.2276,0,0,1,, 19882,"2023-06-06 23:12:00",5.45,,6.649,4.251,0,0,1,, 19883,"2023-06-06 23:18:00",5.48,,6.6856,4.2744,0,0,1,, 19884,"2023-06-06 23:24:00",5.41,,6.6002,4.2198,0,0,1,, 19885,"2023-06-06 23:30:00",5.44,,6.6368,4.2432,0,0,1,, 19886,"2023-06-06 23:36:00",5.56,,6.7832,4.3368,0,0,1,, 19887,"2023-06-06 23:42:00",5.56,,6.7832,4.3368,0,0,1,, 19888,"2023-06-06 23:48:00",5.11,,6.2342,3.9858,0,0,1,, 19889,"2023-06-06 23:54:00",5.16,,6.2952,4.0248,0,0,1,, 19890,"2023-06-07 00:00:00",5.17,,6.3074,4.0326,0,0,1,, 19891,"2023-06-07 00:06:00",5.00,,6.1,3.9,0,0,1,, 19892,"2023-06-07 00:12:00",4.64,,5.6608,3.6192,0,0,1,, 19893,"2023-06-07 00:18:00",4.66,,5.6852,3.6348,0,0,1,, 19894,"2023-06-07 00:24:00",4.83,,5.8926,3.7674,0,0,1,, 19895,"2023-06-07 00:30:00",4.83,,5.8926,3.7674,0,0,1,, 19896,"2023-06-07 00:36:00",4.76,,5.8072,3.7128,0,0,1,, 19897,"2023-06-07 00:42:00",4.75,,5.795,3.705,0,0,1,, 19898,"2023-06-07 00:48:00",4.69,,5.7218,3.6582,0,0,1,, 19899,"2023-06-07 00:54:00",4.69,,5.7218,3.6582,0,0,1,, 19900,"2023-06-07 01:00:00",4.66,,5.6852,3.6348,0,0,1,, 19901,"2023-06-07 01:06:00",4.53,,5.5266,3.5334,0,0,1,, 19902,"2023-06-07 01:12:00",4.54,,5.5388,3.5412,0,0,1,, 19903,"2023-06-07 01:18:00",4.20,,5.124,3.276,0,0,1,, 19904,"2023-06-07 01:24:00",3.92,,4.7824,3.0576,0,0,1,, 19905,"2023-06-07 01:30:00",4.02,,4.9044,3.1356,0,0,1,, 19906,"2023-06-07 01:36:00",4.00,,4.88,3.12,0,0,1,, 19907,"2023-06-07 01:42:00",3.98,,4.8556,3.1044,0,0,1,, 19908,"2023-06-07 01:48:00",4.01,,4.8922,3.1278,0,0,1,, 19909,"2023-06-07 01:54:00",4.05,,4.941,3.159,0,0,1,, 19910,"2023-06-07 02:00:00",4.05,,4.941,3.159,0,0,1,, 19911,"2023-06-07 02:06:00",4.03,,4.9166,3.1434,0,0,1,, 19912,"2023-06-07 02:12:00",4.02,,4.9044,3.1356,0,0,1,, 19913,"2023-06-07 02:18:00",3.98,,4.8556,3.1044,0,0,1,, 19914,"2023-06-07 02:24:00",3.97,,4.8434,3.0966,0,0,1,, 19915,"2023-06-07 02:30:00",3.98,,4.8556,3.1044,0,0,1,, 19916,"2023-06-07 02:36:00",4.01,,4.8922,3.1278,0,0,1,, 19917,"2023-06-07 02:42:00",4.00,,4.88,3.12,0,0,1,, 19918,"2023-06-07 02:48:00",3.98,,4.8556,3.1044,0,0,1,, 19919,"2023-06-07 02:54:00",3.97,,4.8434,3.0966,0,0,1,, 19920,"2023-06-07 03:00:00",3.99,,4.8678,3.1122,0,0,1,, 19921,"2023-06-07 03:06:00",3.93,,4.7946,3.0654,0,0,1,, 19922,"2023-06-07 03:12:00",3.80,,4.636,2.964,0,0,1,, 19923,"2023-06-07 03:18:00",3.79,,4.6238,2.9562,0,0,1,, 19924,"2023-06-07 03:24:00",3.85,,4.697,3.003,0,0,1,, 19925,"2023-06-07 03:30:00",4.08,,4.9776,3.1824,0,0,1,, 19926,"2023-06-07 03:36:00",4.23,,5.1606,3.2994,0,0,1,, 19927,"2023-06-07 03:42:00",4.02,,4.9044,3.1356,0,0,1,, 19928,"2023-06-07 03:48:00",3.89,,4.7458,3.0342,0,0,1,, 19929,"2023-06-07 03:54:00",3.77,,4.5994,2.9406,0,0,1,, 19930,"2023-06-07 04:00:00",3.74,,4.5628,2.9172,0,0,1,, 19931,"2023-06-07 04:06:00",3.77,,4.5994,2.9406,0,0,1,, 19932,"2023-06-07 04:12:00",3.76,,4.5872,2.9328,0,0,1,, 19933,"2023-06-07 04:18:00",3.73,,4.5506,2.9094,0,0,1,, 19934,"2023-06-07 04:24:00",3.78,,4.6116,2.9484,0,0,1,, 19935,"2023-06-07 04:30:00",3.83,,4.6726,2.9874,0,0,1,, 19936,"2023-06-07 04:36:00",3.99,,4.8678,3.1122,0,0,1,, 19937,"2023-06-07 04:42:00",3.90,,4.758,3.042,0,0,1,, 19938,"2023-06-07 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 19939,"2023-06-07 04:54:00",3.82,,4.6604,2.9796,0,0,1,, 19940,"2023-06-07 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 19941,"2023-06-07 05:06:00",3.82,,4.6604,2.9796,0,0,1,, 19942,"2023-06-07 05:12:00",3.79,,4.6238,2.9562,0,0,1,, 19943,"2023-06-07 05:18:00",3.76,,4.5872,2.9328,0,0,1,, 19944,"2023-06-07 04:54:00",3.82,,4.6604,2.9796,0,0,1,, 19945,"2023-06-07 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 19946,"2023-06-07 05:06:00",3.82,,4.6604,2.9796,0,0,1,, 19947,"2023-06-07 05:12:00",3.79,,4.6238,2.9562,0,0,1,, 19948,"2023-06-07 05:18:00",3.76,,4.5872,2.9328,0,0,1,, 19949,"2023-06-07 05:24:00",3.62,,4.4164,2.8236,0,0,1,, 19950,"2023-06-07 05:30:00",3.66,,4.4652,2.8548,0,0,1,, 19951,"2023-06-07 05:36:00",3.66,,4.4652,2.8548,0,0,1,, 19952,"2023-06-07 05:42:00",3.71,,4.5262,2.8938,0,0,1,, 19953,"2023-06-07 05:48:00",3.79,,4.6238,2.9562,0,0,1,, 19954,"2023-06-07 05:54:00",3.78,,4.6116,2.9484,0,0,1,, 19955,"2023-06-07 06:00:00",3.87,,4.7214,3.0186,0,0,1,, 19956,"2023-06-07 06:06:00",3.92,,4.7824,3.0576,0,0,1,, 19957,"2023-06-07 06:12:00",3.99,,4.8678,3.1122,0,0,1,, 19958,"2023-06-07 06:18:00",4.00,,4.88,3.12,0,0,1,, 19959,"2023-06-07 06:24:00",4.14,,5.0508,3.2292,0,0,1,, 19960,"2023-06-07 06:30:00",4.22,,5.1484,3.2916,0,0,1,, 19961,"2023-06-07 06:36:00",4.09,,4.9898,3.1902,0,0,1,, 19962,"2023-06-07 06:42:00",4.11,,5.0142,3.2058,0,0,1,, 19963,"2023-06-07 06:48:00",3.99,,4.8678,3.1122,0,0,1,, 19964,"2023-06-07 06:54:00",4.00,,4.88,3.12,0,0,1,, 19965,"2023-06-07 07:00:00",4.01,,4.8922,3.1278,0,0,1,, 19966,"2023-06-07 07:06:00",4.18,,5.0996,3.2604,0,0,1,, 19967,"2023-06-07 07:12:00",4.41,,5.3802,3.4398,0,0,1,, 19968,"2023-06-07 07:18:00",4.57,,5.5754,3.5646,0,0,1,, 19969,"2023-06-07 07:24:00",4.56,,5.5632,3.5568,0,0,1,, 19970,"2023-06-07 07:30:00",4.52,,5.5144,3.5256,0,0,1,, 19971,"2023-06-07 07:36:00",4.55,,5.551,3.549,0,0,1,, 19972,"2023-06-07 07:42:00",4.94,,6.0268,3.8532,0,0,1,, 19973,"2023-06-07 07:48:00",4.92,,6.0024,3.8376,0,0,1,, 19974,"2023-06-07 07:54:00",4.80,,5.856,3.744,0,0,1,, 19975,"2023-06-07 08:00:00",4.83,,5.8926,3.7674,0,0,1,, 19976,"2023-06-07 08:06:00",5.08,,6.1976,3.9624,0,0,1,, 19977,"2023-06-07 08:12:00",5.25,,6.405,4.095,0,0,1,, 19978,"2023-06-07 08:18:00",5.20,,6.344,4.056,0,0,1,, 19979,"2023-06-07 08:24:00",5.37,,6.5514,4.1886,0,0,1,, 19980,"2023-06-07 08:30:00",5.46,,6.6612,4.2588,0,0,1,, 19981,"2023-06-07 08:36:00",5.49,,6.6978,4.2822,0,0,1,, 19982,"2023-06-07 08:42:00",5.79,,7.0638,4.5162,0,0,1,, 19983,"2023-06-07 08:48:00",5.93,,7.2346,4.6254,0,0,1,, 19984,"2023-06-07 08:54:00",5.77,,7.0394,4.5006,0,0,1,, 19985,"2023-06-07 09:00:00",6.03,,7.3566,4.7034,0,0,1,, 19986,"2023-06-07 09:06:00",5.96,,7.2712,4.6488,0,0,1,, 19987,"2023-06-07 09:12:00",5.85,,7.137,4.563,0,0,1,, 19988,"2023-06-07 09:18:00",6.00,,7.32,4.68,0,0,1,, 19989,"2023-06-07 09:24:00",6.07,,7.4054,4.7346,0,0,1,, 19990,"2023-06-07 09:30:00",5.70,,6.954,4.446,0,0,1,, 19991,"2023-06-07 09:36:00",5.66,,6.9052,4.4148,0,0,1,, 19992,"2023-06-07 09:42:00",5.76,,7.0272,4.4928,0,0,1,, 19993,"2023-06-07 09:48:00",6.40,,7.808,4.992,0,0,1,, 19994,"2023-06-07 09:54:00",6.47,,7.8934,5.0466,0,0,1,, 19995,"2023-06-07 10:00:00",6.08,,7.4176,4.7424,0,0,1,, 19996,"2023-06-07 10:06:00",6.00,,7.32,4.68,0,0,1,, 19997,"2023-06-07 10:12:00",5.96,,7.2712,4.6488,0,0,1,, 19998,"2023-06-07 10:18:00",5.81,,7.0882,4.5318,0,0,1,, 19999,"2023-06-07 10:24:00",5.98,,7.2956,4.6644,0,0,1,, 20000,"2023-06-07 10:30:00",6.26,,7.6372,4.8828,0,0,1,, 20001,"2023-06-07 10:36:00",6.20,,7.564,4.836,0,0,1,, 20002,"2023-06-07 10:42:00",6.03,,7.3566,4.7034,0,0,1,, 20003,"2023-06-07 10:48:00",5.92,,7.2224,4.6176,0,0,1,, 20004,"2023-06-07 10:54:00",6.02,,7.3444,4.6956,0,0,1,, 20005,"2023-06-07 11:00:00",6.02,,7.3444,4.6956,0,0,1,, 20006,"2023-06-07 11:06:00",6.26,,7.6372,4.8828,0,0,1,, 20007,"2023-06-07 11:12:00",6.09,,7.4298,4.7502,0,0,1,, 20008,"2023-06-07 11:18:00",6.00,,7.32,4.68,0,0,1,, 20009,"2023-06-07 11:24:00",6.02,,7.3444,4.6956,0,0,1,, 20010,"2023-06-07 11:30:00",5.92,,7.2224,4.6176,0,0,1,, 20011,"2023-06-07 11:36:00",6.20,,7.564,4.836,0,0,1,, 20012,"2023-06-07 11:42:00",6.02,,7.3444,4.6956,0,0,1,, 20013,"2023-06-07 11:48:00",5.70,,6.954,4.446,0,0,1,, 20014,"2023-06-07 11:54:00",6.01,,7.3322,4.6878,0,0,1,, 20015,"2023-06-07 12:00:00",6.06,,7.3932,4.7268,0,0,1,, 20016,"2023-06-07 12:06:00",6.25,,7.625,4.875,0,0,1,, 20017,"2023-06-07 12:12:00",6.24,,7.6128,4.8672,0,0,1,, 20018,"2023-06-07 12:18:00",6.24,,7.6128,4.8672,0,0,1,, 20019,"2023-06-07 12:24:00",6.17,,7.5274,4.8126,0,0,1,, 20020,"2023-06-07 12:30:00",6.00,,7.32,4.68,0,0,1,, 20021,"2023-06-07 12:36:00",5.95,,7.259,4.641,0,0,1,, 20022,"2023-06-07 12:42:00",5.78,,7.0516,4.5084,0,0,1,, 20023,"2023-06-07 12:48:00",5.77,,7.0394,4.5006,0,0,1,, 20024,"2023-06-07 12:54:00",5.84,,7.1248,4.5552,0,0,1,, 20025,"2023-06-07 13:00:00",5.80,,7.076,4.524,0,0,1,, 20026,"2023-06-07 13:06:00",6.04,,7.3688,4.7112,0,0,1,, 20027,"2023-06-07 13:12:00",6.04,,7.3688,4.7112,0,0,1,, 20028,"2023-06-07 13:18:00",6.00,,7.32,4.68,0,0,1,, 20029,"2023-06-07 13:24:00",5.99,,7.3078,4.6722,0,0,1,, 20030,"2023-06-07 13:30:00",6.05,,7.381,4.719,0,0,1,, 20031,"2023-06-07 13:36:00",6.07,,7.4054,4.7346,0,0,1,, 20032,"2023-06-07 13:42:00",5.87,,7.1614,4.5786,0,0,1,, 20033,"2023-06-07 13:48:00",6.30,,7.686,4.914,0,0,1,, 20034,"2023-06-07 13:54:00",6.17,,7.5274,4.8126,0,0,1,, 20035,"2023-06-07 14:00:00",6.06,,7.3932,4.7268,0,0,1,, 20036,"2023-06-07 14:06:00",6.17,,7.5274,4.8126,0,0,1,, 20037,"2023-06-07 14:12:00",6.24,,7.6128,4.8672,0,0,1,, 20038,"2023-06-07 14:18:00",6.05,,7.381,4.719,0,0,1,, 20039,"2023-06-07 14:24:00",6.01,,7.3322,4.6878,0,0,1,, 20040,"2023-06-07 14:30:00",6.01,,7.3322,4.6878,0,0,1,, 20041,"2023-06-07 14:36:00",5.76,,7.0272,4.4928,0,0,1,, 20042,"2023-06-07 14:42:00",5.75,,7.015,4.485,0,0,1,, 20043,"2023-06-07 14:48:00",5.97,,7.2834,4.6566,0,0,1,, 20044,"2023-06-07 14:54:00",5.91,,7.2102,4.6098,0,0,1,, 20045,"2023-06-07 15:00:00",6.08,,7.4176,4.7424,0,0,1,, 20046,"2023-06-07 15:06:00",6.08,,7.4176,4.7424,0,0,1,, 20047,"2023-06-07 15:12:00",5.70,,6.954,4.446,0,0,1,, 20048,"2023-06-07 15:18:00",5.56,,6.7832,4.3368,0,0,1,, 20049,"2023-06-07 15:24:00",5.74,,7.0028,4.4772,0,0,1,, 20050,"2023-06-07 15:30:00",5.77,,7.0394,4.5006,0,0,1,, 20051,"2023-06-07 15:36:00",5.53,,6.7466,4.3134,0,0,1,, 20052,"2023-06-07 15:42:00",5.55,,6.771,4.329,0,0,1,, 20053,"2023-06-07 15:48:00",5.86,,7.1492,4.5708,0,0,1,, 20054,"2023-06-07 15:54:00",5.68,,6.9296,4.4304,0,0,1,, 20055,"2023-06-07 16:00:00",5.64,,6.8808,4.3992,0,0,1,, 20056,"2023-06-07 16:06:00",5.62,,6.8564,4.3836,0,0,1,, 20057,"2023-06-07 16:12:00",5.94,,7.2468,4.6332,0,0,1,, 20058,"2023-06-07 16:18:00",5.94,,7.2468,4.6332,0,0,1,, 20059,"2023-06-07 16:24:00",5.58,,6.8076,4.3524,0,0,1,, 20060,"2023-06-07 16:30:00",5.51,,6.7222,4.2978,0,0,1,, 20061,"2023-06-07 16:36:00",5.42,,6.6124,4.2276,0,0,1,, 20062,"2023-06-07 16:42:00",4.89,,5.9658,3.8142,0,0,1,, 20063,"2023-06-07 16:48:00",4.90,,5.978,3.822,0,0,1,, 20064,"2023-06-07 16:54:00",4.89,,5.9658,3.8142,0,0,1,, 20065,"2023-06-07 17:00:00",5.11,,6.2342,3.9858,0,0,1,, 20066,"2023-06-07 17:06:00",5.12,,6.2464,3.9936,0,0,1,, 20067,"2023-06-07 17:12:00",5.29,,6.4538,4.1262,0,0,1,, 20068,"2023-06-07 17:18:00",5.57,,6.7954,4.3446,0,0,1,, 20069,"2023-06-07 17:24:00",5.54,,6.7588,4.3212,0,0,1,, 20070,"2023-06-07 17:30:00",5.12,,6.2464,3.9936,0,0,1,, 20071,"2023-06-07 17:36:00",4.95,,6.039,3.861,0,0,1,, 20072,"2023-06-07 17:42:00",4.91,,5.9902,3.8298,0,0,1,, 20073,"2023-06-07 17:48:00",4.97,,6.0634,3.8766,0,0,1,, 20074,"2023-06-07 17:54:00",4.97,,6.0634,3.8766,0,0,1,, 20075,"2023-06-07 18:00:00",4.98,,6.0756,3.8844,0,0,1,, 20076,"2023-06-07 18:06:00",5.26,,6.4172,4.1028,0,0,1,, 20077,"2023-06-07 18:12:00",5.52,,6.7344,4.3056,0,0,1,, 20078,"2023-06-07 18:18:00",5.68,,6.9296,4.4304,0,0,1,, 20079,"2023-06-07 18:24:00",5.73,,6.9906,4.4694,0,0,1,, 20080,"2023-06-07 18:30:00",5.95,,7.259,4.641,0,0,1,, 20081,"2023-06-07 18:36:00",5.80,,7.076,4.524,0,0,1,, 20082,"2023-06-07 18:42:00",5.69,,6.9418,4.4382,0,0,1,, 20083,"2023-06-07 18:48:00",5.76,,7.0272,4.4928,0,0,1,, 20084,"2023-06-07 18:54:00",5.84,,7.1248,4.5552,0,0,1,, 20085,"2023-06-07 19:00:00",5.95,,7.259,4.641,0,0,1,, 20086,"2023-06-07 19:06:00",5.95,,7.259,4.641,0,0,1,, 20087,"2023-06-07 19:12:00",5.95,,7.259,4.641,0,0,1,, 20088,"2023-06-07 19:18:00",5.86,,7.1492,4.5708,0,0,1,, 20089,"2023-06-07 19:24:00",6.02,,7.3444,4.6956,0,0,1,, 20090,"2023-06-07 19:30:00",6.10,,7.442,4.758,0,0,1,, 20091,"2023-06-07 19:36:00",5.94,,7.2468,4.6332,0,0,1,, 20092,"2023-06-07 19:42:00",6.00,,7.32,4.68,0,0,1,, 20093,"2023-06-07 19:48:00",5.87,,7.1614,4.5786,0,0,1,, 20094,"2023-06-07 19:54:00",5.83,,7.1126,4.5474,0,0,1,, 20095,"2023-06-07 20:00:00",5.86,,7.1492,4.5708,0,0,1,, 20096,"2023-06-07 20:06:00",5.96,,7.2712,4.6488,0,0,1,, 20097,"2023-06-07 20:12:00",6.14,,7.4908,4.7892,0,0,1,, 20098,"2023-06-07 20:18:00",6.23,,7.6006,4.8594,0,0,1,, 20099,"2023-06-07 20:24:00",6.15,,7.503,4.797,0,0,1,, 20100,"2023-06-07 20:30:00",6.25,,7.625,4.875,0,0,1,, 20101,"2023-06-07 20:36:00",6.29,,7.6738,4.9062,0,0,1,, 20102,"2023-06-07 20:42:00",5.95,,7.259,4.641,0,0,1,, 20103,"2023-06-07 20:48:00",5.88,,7.1736,4.5864,0,0,1,, 20104,"2023-06-07 20:54:00",6.10,,7.442,4.758,0,0,1,, 20105,"2023-06-07 21:00:00",6.32,,7.7104,4.9296,0,0,1,, 20106,"2023-06-07 21:06:00",6.18,,7.5396,4.8204,0,0,1,, 20107,"2023-06-07 21:12:00",6.17,,7.5274,4.8126,0,0,1,, 20108,"2023-06-07 21:18:00",6.13,,7.4786,4.7814,0,0,1,, 20109,"2023-06-07 21:24:00",6.06,,7.3932,4.7268,0,0,1,, 20110,"2023-06-07 21:30:00",5.94,,7.2468,4.6332,0,0,1,, 20111,"2023-06-07 21:36:00",5.85,,7.137,4.563,0,0,1,, 20112,"2023-06-07 21:42:00",5.82,,7.1004,4.5396,0,0,1,, 20113,"2023-06-07 21:48:00",5.98,,7.2956,4.6644,0,0,1,, 20114,"2023-06-07 21:54:00",5.92,,7.2224,4.6176,0,0,1,, 20115,"2023-06-07 22:00:00",5.83,,7.1126,4.5474,0,0,1,, 20116,"2023-06-07 22:06:00",5.80,,7.076,4.524,0,0,1,, 20117,"2023-06-07 22:12:00",6.11,,7.4542,4.7658,0,0,1,, 20118,"2023-06-07 22:18:00",5.99,,7.3078,4.6722,0,0,1,, 20119,"2023-06-07 22:24:00",5.63,,6.8686,4.3914,0,0,1,, 20120,"2023-06-07 22:30:00",5.55,,6.771,4.329,0,0,1,, 20121,"2023-06-07 22:36:00",5.64,,6.8808,4.3992,0,0,1,, 20122,"2023-06-07 22:42:00",5.79,,7.0638,4.5162,0,0,1,, 20123,"2023-06-07 22:48:00",5.85,,7.137,4.563,0,0,1,, 20124,"2023-06-07 22:54:00",5.63,,6.8686,4.3914,0,0,1,, 20125,"2023-06-07 23:00:00",5.60,,6.832,4.368,0,0,1,, 20126,"2023-06-07 23:06:00",5.52,,6.7344,4.3056,0,0,1,, 20127,"2023-06-07 23:12:00",5.43,,6.6246,4.2354,0,0,1,, 20128,"2023-06-07 23:18:00",5.31,,6.4782,4.1418,0,0,1,, 20129,"2023-06-07 23:24:00",5.33,,6.5026,4.1574,0,0,1,, 20130,"2023-06-07 23:30:00",5.31,,6.4782,4.1418,0,0,1,, 20131,"2023-06-07 23:36:00",5.15,,6.283,4.017,0,0,1,, 20132,"2023-06-07 23:42:00",5.11,,6.2342,3.9858,0,0,1,, 20133,"2023-06-07 23:48:00",5.11,,6.2342,3.9858,0,0,1,, 20134,"2023-06-07 23:54:00",5.08,,6.1976,3.9624,0,0,1,, 20135,"2023-06-08 00:00:00",5.00,,6.1,3.9,0,0,1,, 20136,"2023-06-08 00:06:00",4.87,,5.9414,3.7986,0,0,1,, 20137,"2023-06-08 00:12:00",4.69,,5.7218,3.6582,0,0,1,, 20138,"2023-06-08 00:18:00",4.68,,5.7096,3.6504,0,0,1,, 20139,"2023-06-08 00:24:00",4.73,,5.7706,3.6894,0,0,1,, 20140,"2023-06-08 00:30:00",4.55,,5.551,3.549,0,0,1,, 20141,"2023-06-08 00:36:00",4.65,,5.673,3.627,0,0,1,, 20142,"2023-06-08 00:42:00",4.63,,5.6486,3.6114,0,0,1,, 20143,"2023-06-08 00:48:00",4.70,,5.734,3.666,0,0,1,, 20144,"2023-06-08 00:54:00",4.71,,5.7462,3.6738,0,0,1,, 20145,"2023-06-08 01:00:00",4.64,,5.6608,3.6192,0,0,1,, 20146,"2023-06-08 01:06:00",4.56,,5.5632,3.5568,0,0,1,, 20147,"2023-06-08 01:12:00",4.66,,5.6852,3.6348,0,0,1,, 20148,"2023-06-08 01:18:00",4.66,,5.6852,3.6348,0,0,1,, 20149,"2023-06-08 01:24:00",4.81,,5.8682,3.7518,0,0,1,, 20150,"2023-06-08 01:30:00",4.77,,5.8194,3.7206,0,0,1,, 20151,"2023-06-08 01:36:00",4.67,,5.6974,3.6426,0,0,1,, 20152,"2023-06-08 01:42:00",4.37,,5.3314,3.4086,0,0,1,, 20153,"2023-06-08 01:48:00",4.46,,5.4412,3.4788,0,0,1,, 20154,"2023-06-08 01:54:00",4.51,,5.5022,3.5178,0,0,1,, 20155,"2023-06-08 02:00:00",4.38,,5.3436,3.4164,0,0,1,, 20156,"2023-06-08 02:06:00",4.18,,5.0996,3.2604,0,0,1,, 20157,"2023-06-08 02:12:00",4.15,,5.063,3.237,0,0,1,, 20158,"2023-06-08 02:18:00",4.27,,5.2094,3.3306,0,0,1,, 20159,"2023-06-08 02:24:00",4.19,,5.1118,3.2682,0,0,1,, 20160,"2023-06-08 02:30:00",4.20,,5.124,3.276,0,0,1,, 20161,"2023-06-08 02:36:00",3.97,,4.8434,3.0966,0,0,1,, 20162,"2023-06-08 02:42:00",3.94,,4.8068,3.0732,0,0,1,, 20163,"2023-06-08 02:48:00",4.00,,4.88,3.12,0,0,1,, 20164,"2023-06-08 02:54:00",3.94,,4.8068,3.0732,0,0,1,, 20165,"2023-06-08 03:00:00",3.91,,4.7702,3.0498,0,0,1,, 20166,"2023-06-08 03:06:00",3.91,,4.7702,3.0498,0,0,1,, 20167,"2023-06-08 03:12:00",3.86,,4.7092,3.0108,0,0,1,, 20168,"2023-06-08 03:18:00",3.91,,4.7702,3.0498,0,0,1,, 20169,"2023-06-08 03:24:00",3.96,,4.8312,3.0888,0,0,1,, 20170,"2023-06-08 03:30:00",3.96,,4.8312,3.0888,0,0,1,, 20171,"2023-06-08 03:36:00",3.88,,4.7336,3.0264,0,0,1,, 20172,"2023-06-08 03:42:00",3.91,,4.7702,3.0498,0,0,1,, 20173,"2023-06-08 03:48:00",3.94,,4.8068,3.0732,0,0,1,, 20174,"2023-06-08 03:54:00",3.85,,4.697,3.003,0,0,1,, 20175,"2023-06-08 04:00:00",3.88,,4.7336,3.0264,0,0,1,, 20176,"2023-06-08 04:06:00",3.99,,4.8678,3.1122,0,0,1,, 20177,"2023-06-08 04:12:00",3.96,,4.8312,3.0888,0,0,1,, 20178,"2023-06-08 04:18:00",3.91,,4.7702,3.0498,0,0,1,, 20179,"2023-06-08 04:24:00",3.95,,4.819,3.081,0,0,1,, 20180,"2023-06-08 04:30:00",3.89,,4.7458,3.0342,0,0,1,, 20181,"2023-06-08 04:36:00",3.87,,4.7214,3.0186,0,0,1,, 20182,"2023-06-08 04:42:00",3.96,,4.8312,3.0888,0,0,1,, 20183,"2023-06-08 04:48:00",3.96,,4.8312,3.0888,0,0,1,, 20184,"2023-06-08 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 20185,"2023-06-08 05:00:00",3.81,,4.6482,2.9718,0,0,1,, 20186,"2023-06-08 05:06:00",3.82,,4.6604,2.9796,0,0,1,, 20187,"2023-06-08 05:12:00",3.89,,4.7458,3.0342,0,0,1,, 20188,"2023-06-08 04:48:00",3.96,,4.8312,3.0888,0,0,1,, 20189,"2023-06-08 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 20190,"2023-06-08 05:00:00",3.81,,4.6482,2.9718,0,0,1,, 20191,"2023-06-08 05:06:00",3.82,,4.6604,2.9796,0,0,1,, 20192,"2023-06-08 05:12:00",3.89,,4.7458,3.0342,0,0,1,, 20193,"2023-06-08 05:18:00",3.85,,4.697,3.003,0,0,1,, 20194,"2023-06-08 05:24:00",3.79,,4.6238,2.9562,0,0,1,, 20195,"2023-06-08 05:30:00",3.86,,4.7092,3.0108,0,0,1,, 20196,"2023-06-08 05:36:00",3.92,,4.7824,3.0576,0,0,1,, 20197,"2023-06-08 05:42:00",4.03,,4.9166,3.1434,0,0,1,, 20198,"2023-06-08 05:48:00",3.94,,4.8068,3.0732,0,0,1,, 20199,"2023-06-08 05:54:00",3.95,,4.819,3.081,0,0,1,, 20200,"2023-06-08 06:00:00",4.13,,5.0386,3.2214,0,0,1,, 20201,"2023-06-08 06:06:00",4.19,,5.1118,3.2682,0,0,1,, 20202,"2023-06-08 06:12:00",4.10,,5.002,3.198,0,0,1,, 20203,"2023-06-08 06:18:00",3.99,,4.8678,3.1122,0,0,1,, 20204,"2023-06-08 06:24:00",4.07,,4.9654,3.1746,0,0,1,, 20205,"2023-06-08 06:30:00",4.04,,4.9288,3.1512,0,0,1,, 20206,"2023-06-08 06:36:00",4.10,,5.002,3.198,0,0,1,, 20207,"2023-06-08 06:42:00",3.98,,4.8556,3.1044,0,0,1,, 20208,"2023-06-08 06:48:00",4.05,,4.941,3.159,0,0,1,, 20209,"2023-06-08 06:54:00",4.14,,5.0508,3.2292,0,0,1,, 20210,"2023-06-08 07:00:00",4.20,,5.124,3.276,0,0,1,, 20211,"2023-06-08 07:06:00",4.27,,5.2094,3.3306,0,0,1,, 20212,"2023-06-08 07:12:00",4.32,,5.2704,3.3696,0,0,1,, 20213,"2023-06-08 07:18:00",4.34,,5.2948,3.3852,0,0,1,, 20214,"2023-06-08 07:24:00",4.45,,5.429,3.471,0,0,1,, 20215,"2023-06-08 07:30:00",4.60,,5.612,3.588,0,0,1,, 20216,"2023-06-08 07:36:00",4.65,,5.673,3.627,0,0,1,, 20217,"2023-06-08 07:42:00",4.69,,5.7218,3.6582,0,0,1,, 20218,"2023-06-08 07:48:00",4.75,,5.795,3.705,0,0,1,, 20219,"2023-06-08 07:54:00",4.96,,6.0512,3.8688,0,0,1,, 20220,"2023-06-08 08:00:00",4.88,,5.9536,3.8064,0,0,1,, 20221,"2023-06-08 08:06:00",5.02,,6.1244,3.9156,0,0,1,, 20222,"2023-06-08 08:12:00",4.95,,6.039,3.861,0,0,1,, 20223,"2023-06-08 08:18:00",5.08,,6.1976,3.9624,0,0,1,, 20224,"2023-06-08 08:24:00",5.43,,6.6246,4.2354,0,0,1,, 20225,"2023-06-08 08:30:00",5.37,,6.5514,4.1886,0,0,1,, 20226,"2023-06-08 08:36:00",5.07,,6.1854,3.9546,0,0,1,, 20227,"2023-06-08 08:42:00",5.18,,6.3196,4.0404,0,0,1,, 20228,"2023-06-08 08:48:00",5.37,,6.5514,4.1886,0,0,1,, 20229,"2023-06-08 08:54:00",5.33,,6.5026,4.1574,0,0,1,, 20230,"2023-06-08 09:00:00",5.46,,6.6612,4.2588,0,0,1,, 20231,"2023-06-08 09:06:00",5.64,,6.8808,4.3992,0,0,1,, 20232,"2023-06-08 09:12:00",5.72,,6.9784,4.4616,0,0,1,, 20233,"2023-06-08 09:18:00",5.63,,6.8686,4.3914,0,0,1,, 20234,"2023-06-08 09:24:00",5.76,,7.0272,4.4928,0,0,1,, 20235,"2023-06-08 09:30:00",6.00,,7.32,4.68,0,0,1,, 20236,"2023-06-08 09:36:00",5.99,,7.3078,4.6722,0,0,1,, 20237,"2023-06-08 09:42:00",5.63,,6.8686,4.3914,0,0,1,, 20238,"2023-06-08 09:48:00",5.75,,7.015,4.485,0,0,1,, 20239,"2023-06-08 09:54:00",5.60,,6.832,4.368,0,0,1,, 20240,"2023-06-08 10:00:00",5.78,,7.0516,4.5084,0,0,1,, 20241,"2023-06-08 10:06:00",6.00,,7.32,4.68,0,0,1,, 20242,"2023-06-08 10:12:00",6.05,,7.381,4.719,0,0,1,, 20243,"2023-06-08 10:18:00",5.77,,7.0394,4.5006,0,0,1,, 20244,"2023-06-08 10:24:00",5.87,,7.1614,4.5786,0,0,1,, 20245,"2023-06-08 10:30:00",5.92,,7.2224,4.6176,0,0,1,, 20246,"2023-06-08 10:36:00",5.98,,7.2956,4.6644,0,0,1,, 20247,"2023-06-08 10:42:00",5.98,,7.2956,4.6644,0,0,1,, 20248,"2023-06-08 10:48:00",5.88,,7.1736,4.5864,0,0,1,, 20249,"2023-06-08 10:54:00",5.66,,6.9052,4.4148,0,0,1,, 20250,"2023-06-08 11:00:00",6.14,,7.4908,4.7892,0,0,1,, 20251,"2023-06-08 11:06:00",6.26,,7.6372,4.8828,0,0,1,, 20252,"2023-06-08 11:12:00",5.98,,7.2956,4.6644,0,0,1,, 20253,"2023-06-08 11:18:00",5.93,,7.2346,4.6254,0,0,1,, 20254,"2023-06-08 11:24:00",6.01,,7.3322,4.6878,0,0,1,, 20255,"2023-06-08 11:30:00",6.06,,7.3932,4.7268,0,0,1,, 20256,"2023-06-08 11:36:00",6.00,,7.32,4.68,0,0,1,, 20257,"2023-06-08 11:42:00",6.05,,7.381,4.719,0,0,1,, 20258,"2023-06-08 11:48:00",5.98,,7.2956,4.6644,0,0,1,, 20259,"2023-06-08 11:54:00",5.86,,7.1492,4.5708,0,0,1,, 20260,"2023-06-08 12:00:00",5.78,,7.0516,4.5084,0,0,1,, 20261,"2023-06-08 12:06:00",6.15,,7.503,4.797,0,0,1,, 20262,"2023-06-08 12:12:00",6.18,,7.5396,4.8204,0,0,1,, 20263,"2023-06-08 12:18:00",6.11,,7.4542,4.7658,0,0,1,, 20264,"2023-06-08 12:24:00",5.78,,7.0516,4.5084,0,0,1,, 20265,"2023-06-08 12:30:00",5.87,,7.1614,4.5786,0,0,1,, 20266,"2023-06-08 12:36:00",5.95,,7.259,4.641,0,0,1,, 20267,"2023-06-08 12:42:00",5.92,,7.2224,4.6176,0,0,1,, 20268,"2023-06-08 12:48:00",5.76,,7.0272,4.4928,0,0,1,, 20269,"2023-06-08 12:54:00",5.73,,6.9906,4.4694,0,0,1,, 20270,"2023-06-08 13:00:00",5.63,,6.8686,4.3914,0,0,1,, 20271,"2023-06-08 13:06:00",5.63,,6.8686,4.3914,0,0,1,, 20272,"2023-06-08 13:12:00",5.80,,7.076,4.524,0,0,1,, 20273,"2023-06-08 13:18:00",5.92,,7.2224,4.6176,0,0,1,, 20274,"2023-06-08 13:24:00",6.00,,7.32,4.68,0,0,1,, 20275,"2023-06-08 13:30:00",5.98,,7.2956,4.6644,0,0,1,, 20276,"2023-06-08 13:36:00",6.06,,7.3932,4.7268,0,0,1,, 20277,"2023-06-08 13:42:00",6.01,,7.3322,4.6878,0,0,1,, 20278,"2023-06-08 13:48:00",5.94,,7.2468,4.6332,0,0,1,, 20279,"2023-06-08 13:54:00",6.01,,7.3322,4.6878,0,0,1,, 20280,"2023-06-08 14:00:00",5.94,,7.2468,4.6332,0,0,1,, 20281,"2023-06-08 14:06:00",6.01,,7.3322,4.6878,0,0,1,, 20282,"2023-06-08 14:12:00",5.92,,7.2224,4.6176,0,0,1,, 20283,"2023-06-08 14:18:00",5.86,,7.1492,4.5708,0,0,1,, 20284,"2023-06-08 14:24:00",5.96,,7.2712,4.6488,0,0,1,, 20285,"2023-06-08 14:30:00",5.95,,7.259,4.641,0,0,1,, 20286,"2023-06-08 14:36:00",5.80,,7.076,4.524,0,0,1,, 20287,"2023-06-08 14:42:00",5.91,,7.2102,4.6098,0,0,1,, 20288,"2023-06-08 14:48:00",5.87,,7.1614,4.5786,0,0,1,, 20289,"2023-06-08 14:54:00",5.99,,7.3078,4.6722,0,0,1,, 20290,"2023-06-08 15:00:00",6.13,,7.4786,4.7814,0,0,1,, 20291,"2023-06-08 15:06:00",5.99,,7.3078,4.6722,0,0,1,, 20292,"2023-06-08 15:12:00",5.59,,6.8198,4.3602,0,0,1,, 20293,"2023-06-08 15:18:00",5.63,,6.8686,4.3914,0,0,1,, 20294,"2023-06-08 15:24:00",5.66,,6.9052,4.4148,0,0,1,, 20295,"2023-06-08 15:30:00",5.92,,7.2224,4.6176,0,0,1,, 20296,"2023-06-08 15:36:00",5.86,,7.1492,4.5708,0,0,1,, 20297,"2023-06-08 15:42:00",5.82,,7.1004,4.5396,0,0,1,, 20298,"2023-06-08 15:48:00",5.50,,6.71,4.29,0,0,1,, 20299,"2023-06-08 15:54:00",5.72,,6.9784,4.4616,0,0,1,, 20300,"2023-06-08 16:00:00",5.52,,6.7344,4.3056,0,0,1,, 20301,"2023-06-08 16:06:00",5.49,,6.6978,4.2822,0,0,1,, 20302,"2023-06-08 16:12:00",5.97,,7.2834,4.6566,0,0,1,, 20303,"2023-06-08 16:18:00",5.94,,7.2468,4.6332,0,0,1,, 20304,"2023-06-08 16:24:00",4.93,,6.0146,3.8454,0,0,1,, 20305,"2023-06-08 16:30:00",4.99,,6.0878,3.8922,0,0,1,, 20306,"2023-06-08 16:36:00",5.05,,6.161,3.939,0,0,1,, 20307,"2023-06-08 16:42:00",4.99,,6.0878,3.8922,0,0,1,, 20308,"2023-06-08 16:48:00",5.01,,6.1122,3.9078,0,0,1,, 20309,"2023-06-08 16:54:00",5.16,,6.2952,4.0248,0,0,1,, 20310,"2023-06-08 17:00:00",5.09,,6.2098,3.9702,0,0,1,, 20311,"2023-06-08 17:06:00",5.13,,6.2586,4.0014,0,0,1,, 20312,"2023-06-08 17:12:00",5.06,,6.1732,3.9468,0,0,1,, 20313,"2023-06-08 17:18:00",5.15,,6.283,4.017,0,0,1,, 20314,"2023-06-08 17:24:00",5.18,,6.3196,4.0404,0,0,1,, 20315,"2023-06-08 17:30:00",5.22,,6.3684,4.0716,0,0,1,, 20316,"2023-06-08 17:36:00",5.22,,6.3684,4.0716,0,0,1,, 20317,"2023-06-08 17:42:00",5.19,,6.3318,4.0482,0,0,1,, 20318,"2023-06-08 17:48:00",5.31,,6.4782,4.1418,0,0,1,, 20319,"2023-06-08 17:54:00",5.33,,6.5026,4.1574,0,0,1,, 20320,"2023-06-08 18:00:00",5.25,,6.405,4.095,0,0,1,, 20321,"2023-06-08 18:06:00",5.38,,6.5636,4.1964,0,0,1,, 20322,"2023-06-08 18:12:00",5.22,,6.3684,4.0716,0,0,1,, 20323,"2023-06-08 18:18:00",5.23,,6.3806,4.0794,0,0,1,, 20324,"2023-06-08 18:24:00",5.35,,6.527,4.173,0,0,1,, 20325,"2023-06-08 18:30:00",5.38,,6.5636,4.1964,0,0,1,, 20326,"2023-06-08 18:36:00",5.23,,6.3806,4.0794,0,0,1,, 20327,"2023-06-08 18:42:00",5.38,,6.5636,4.1964,0,0,1,, 20328,"2023-06-08 18:48:00",5.36,,6.5392,4.1808,0,0,1,, 20329,"2023-06-08 18:54:00",5.64,,6.8808,4.3992,0,0,1,, 20330,"2023-06-08 19:00:00",5.66,,6.9052,4.4148,0,0,1,, 20331,"2023-06-08 19:06:00",5.77,,7.0394,4.5006,0,0,1,, 20332,"2023-06-08 19:12:00",5.84,,7.1248,4.5552,0,0,1,, 20333,"2023-06-08 19:18:00",5.89,,7.1858,4.5942,0,0,1,, 20334,"2023-06-08 19:24:00",5.99,,7.3078,4.6722,0,0,1,, 20335,"2023-06-08 19:30:00",6.17,,7.5274,4.8126,0,0,1,, 20336,"2023-06-08 19:36:00",6.11,,7.4542,4.7658,0,0,1,, 20337,"2023-06-08 19:42:00",6.06,,7.3932,4.7268,0,0,1,, 20338,"2023-06-08 19:48:00",5.76,,7.0272,4.4928,0,0,1,, 20339,"2023-06-08 19:54:00",5.78,,7.0516,4.5084,0,0,1,, 20340,"2023-06-08 20:00:00",5.88,,7.1736,4.5864,0,0,1,, 20341,"2023-06-08 20:06:00",5.95,,7.259,4.641,0,0,1,, 20342,"2023-06-08 20:12:00",5.94,,7.2468,4.6332,0,0,1,, 20343,"2023-06-08 20:18:00",6.05,,7.381,4.719,0,0,1,, 20344,"2023-06-08 20:24:00",6.10,,7.442,4.758,0,0,1,, 20345,"2023-06-08 20:30:00",5.77,,7.0394,4.5006,0,0,1,, 20346,"2023-06-08 20:36:00",5.75,,7.015,4.485,0,0,1,, 20347,"2023-06-08 20:42:00",5.97,,7.2834,4.6566,0,0,1,, 20348,"2023-06-08 20:48:00",6.17,,7.5274,4.8126,0,0,1,, 20349,"2023-06-08 20:54:00",6.20,,7.564,4.836,0,0,1,, 20350,"2023-06-08 21:00:00",6.23,,7.6006,4.8594,0,0,1,, 20351,"2023-06-08 21:06:00",6.02,,7.3444,4.6956,0,0,1,, 20352,"2023-06-08 21:12:00",5.91,,7.2102,4.6098,0,0,1,, 20353,"2023-06-08 21:18:00",5.82,,7.1004,4.5396,0,0,1,, 20354,"2023-06-08 21:24:00",5.81,,7.0882,4.5318,0,0,1,, 20355,"2023-06-08 21:30:00",5.85,,7.137,4.563,0,0,1,, 20356,"2023-06-08 21:36:00",5.85,,7.137,4.563,0,0,1,, 20357,"2023-06-08 21:42:00",5.93,,7.2346,4.6254,0,0,1,, 20358,"2023-06-08 21:48:00",5.92,,7.2224,4.6176,0,0,1,, 20359,"2023-06-08 21:54:00",5.73,,6.9906,4.4694,0,0,1,, 20360,"2023-06-08 22:00:00",5.73,,6.9906,4.4694,0,0,1,, 20361,"2023-06-08 22:06:00",5.74,,7.0028,4.4772,0,0,1,, 20362,"2023-06-08 22:12:00",5.86,,7.1492,4.5708,0,0,1,, 20363,"2023-06-08 22:18:00",5.80,,7.076,4.524,0,0,1,, 20364,"2023-06-08 22:24:00",5.85,,7.137,4.563,0,0,1,, 20365,"2023-06-08 22:30:00",5.82,,7.1004,4.5396,0,0,1,, 20366,"2023-06-08 22:36:00",5.59,,6.8198,4.3602,0,0,1,, 20367,"2023-06-08 22:42:00",5.67,,6.9174,4.4226,0,0,1,, 20368,"2023-06-08 22:48:00",5.65,,6.893,4.407,0,0,1,, 20369,"2023-06-08 22:54:00",5.40,,6.588,4.212,0,0,1,, 20370,"2023-06-08 23:00:00",5.45,,6.649,4.251,0,0,1,, 20371,"2023-06-08 23:06:00",5.38,,6.5636,4.1964,0,0,1,, 20372,"2023-06-08 23:12:00",5.16,,6.2952,4.0248,0,0,1,, 20373,"2023-06-08 23:18:00",5.23,,6.3806,4.0794,0,0,1,, 20374,"2023-06-08 23:24:00",5.49,,6.6978,4.2822,0,0,1,, 20375,"2023-06-08 23:30:00",5.62,,6.8564,4.3836,0,0,1,, 20376,"2023-06-08 23:36:00",5.59,,6.8198,4.3602,0,0,1,, 20377,"2023-06-08 23:42:00",5.55,,6.771,4.329,0,0,1,, 20378,"2023-06-08 23:48:00",5.45,,6.649,4.251,0,0,1,, 20379,"2023-06-08 23:54:00",5.15,,6.283,4.017,0,0,1,, 20380,"2023-06-09 00:00:00",5.10,,6.222,3.978,0,0,1,, 20381,"2023-06-09 00:06:00",4.92,,6.0024,3.8376,0,0,1,, 20382,"2023-06-09 00:12:00",4.64,,5.6608,3.6192,0,0,1,, 20383,"2023-06-09 00:18:00",4.69,,5.7218,3.6582,0,0,1,, 20384,"2023-06-09 00:24:00",4.70,,5.734,3.666,0,0,1,, 20385,"2023-06-09 00:30:00",4.79,,5.8438,3.7362,0,0,1,, 20386,"2023-06-09 00:36:00",4.78,,5.8316,3.7284,0,0,1,, 20387,"2023-06-09 00:42:00",4.36,,5.3192,3.4008,0,0,1,, 20388,"2023-06-09 00:48:00",4.28,,5.2216,3.3384,0,0,1,, 20389,"2023-06-09 00:54:00",4.25,,5.185,3.315,0,0,1,, 20390,"2023-06-09 01:00:00",4.21,,5.1362,3.2838,0,0,1,, 20391,"2023-06-09 01:06:00",4.26,,5.1972,3.3228,0,0,1,, 20392,"2023-06-09 01:12:00",4.32,,5.2704,3.3696,0,0,1,, 20393,"2023-06-09 01:18:00",4.20,,5.124,3.276,0,0,1,, 20394,"2023-06-09 01:24:00",4.06,,4.9532,3.1668,0,0,1,, 20395,"2023-06-09 01:30:00",4.27,,5.2094,3.3306,0,0,1,, 20396,"2023-06-09 01:36:00",4.40,,5.368,3.432,0,0,1,, 20397,"2023-06-09 01:42:00",4.32,,5.2704,3.3696,0,0,1,, 20398,"2023-06-09 01:48:00",4.38,,5.3436,3.4164,0,0,1,, 20399,"2023-06-09 01:54:00",4.38,,5.3436,3.4164,0,0,1,, 20400,"2023-06-09 02:00:00",4.18,,5.0996,3.2604,0,0,1,, 20401,"2023-06-09 02:06:00",4.18,,5.0996,3.2604,0,0,1,, 20402,"2023-06-09 02:12:00",4.24,,5.1728,3.3072,0,0,1,, 20403,"2023-06-09 02:18:00",4.24,,5.1728,3.3072,0,0,1,, 20404,"2023-06-09 02:24:00",4.09,,4.9898,3.1902,0,0,1,, 20405,"2023-06-09 02:30:00",4.20,,5.124,3.276,0,0,1,, 20406,"2023-06-09 02:36:00",4.12,,5.0264,3.2136,0,0,1,, 20407,"2023-06-09 02:42:00",4.01,,4.8922,3.1278,0,0,1,, 20408,"2023-06-09 02:48:00",3.98,,4.8556,3.1044,0,0,1,, 20409,"2023-06-09 02:54:00",4.06,,4.9532,3.1668,0,0,1,, 20410,"2023-06-09 03:00:00",4.09,,4.9898,3.1902,0,0,1,, 20411,"2023-06-09 03:06:00",4.09,,4.9898,3.1902,0,0,1,, 20412,"2023-06-09 03:12:00",3.94,,4.8068,3.0732,0,0,1,, 20413,"2023-06-09 03:18:00",3.85,,4.697,3.003,0,0,1,, 20414,"2023-06-09 03:24:00",3.77,,4.5994,2.9406,0,0,1,, 20415,"2023-06-09 03:30:00",3.78,,4.6116,2.9484,0,0,1,, 20416,"2023-06-09 03:36:00",3.77,,4.5994,2.9406,0,0,1,, 20417,"2023-06-09 03:42:00",3.84,,4.6848,2.9952,0,0,1,, 20418,"2023-06-09 03:48:00",3.80,,4.636,2.964,0,0,1,, 20419,"2023-06-09 03:54:00",3.80,,4.636,2.964,0,0,1,, 20420,"2023-06-09 04:00:00",3.87,,4.7214,3.0186,0,0,1,, 20421,"2023-06-09 04:06:00",3.84,,4.6848,2.9952,0,0,1,, 20422,"2023-06-09 04:12:00",3.85,,4.697,3.003,0,0,1,, 20423,"2023-06-09 04:18:00",3.68,,4.4896,2.8704,0,0,1,, 20424,"2023-06-09 04:24:00",3.72,,4.5384,2.9016,0,0,1,, 20425,"2023-06-09 04:30:00",3.70,,4.514,2.886,0,0,1,, 20426,"2023-06-09 04:36:00",3.72,,4.5384,2.9016,0,0,1,, 20427,"2023-06-09 04:42:00",3.68,,4.4896,2.8704,0,0,1,, 20428,"2023-06-09 04:48:00",3.68,,4.4896,2.8704,0,0,1,, 20429,"2023-06-09 04:54:00",3.71,,4.5262,2.8938,0,0,1,, 20430,"2023-06-09 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 20431,"2023-06-09 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 20432,"2023-06-09 05:12:00",3.79,,4.6238,2.9562,0,0,1,, 20433,"2023-06-09 05:18:00",3.80,,4.636,2.964,0,0,1,, 20434,"2023-06-09 04:48:00",3.68,,4.4896,2.8704,0,0,1,, 20435,"2023-06-09 04:54:00",3.71,,4.5262,2.8938,0,0,1,, 20436,"2023-06-09 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 20437,"2023-06-09 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 20438,"2023-06-09 05:12:00",3.79,,4.6238,2.9562,0,0,1,, 20439,"2023-06-09 05:18:00",3.80,,4.636,2.964,0,0,1,, 20440,"2023-06-09 05:24:00",3.86,,4.7092,3.0108,0,0,1,, 20441,"2023-06-09 05:30:00",3.85,,4.697,3.003,0,0,1,, 20442,"2023-06-09 05:36:00",3.73,,4.5506,2.9094,0,0,1,, 20443,"2023-06-09 05:42:00",3.88,,4.7336,3.0264,0,0,1,, 20444,"2023-06-09 05:48:00",3.84,,4.6848,2.9952,0,0,1,, 20445,"2023-06-09 05:54:00",3.89,,4.7458,3.0342,0,0,1,, 20446,"2023-06-09 06:00:00",3.88,,4.7336,3.0264,0,0,1,, 20447,"2023-06-09 06:06:00",3.90,,4.758,3.042,0,0,1,, 20448,"2023-06-09 06:12:00",3.89,,4.7458,3.0342,0,0,1,, 20449,"2023-06-09 06:18:00",3.94,,4.8068,3.0732,0,0,1,, 20450,"2023-06-09 06:24:00",3.99,,4.8678,3.1122,0,0,1,, 20451,"2023-06-09 06:30:00",3.99,,4.8678,3.1122,0,0,1,, 20452,"2023-06-09 06:36:00",3.95,,4.819,3.081,0,0,1,, 20453,"2023-06-09 06:42:00",4.09,,4.9898,3.1902,0,0,1,, 20454,"2023-06-09 06:48:00",4.05,,4.941,3.159,0,0,1,, 20455,"2023-06-09 06:54:00",4.16,,5.0752,3.2448,0,0,1,, 20456,"2023-06-09 07:00:00",4.11,,5.0142,3.2058,0,0,1,, 20457,"2023-06-09 07:06:00",4.28,,5.2216,3.3384,0,0,1,, 20458,"2023-06-09 07:12:00",4.27,,5.2094,3.3306,0,0,1,, 20459,"2023-06-09 07:18:00",4.39,,5.3558,3.4242,0,0,1,, 20460,"2023-06-09 07:24:00",4.36,,5.3192,3.4008,0,0,1,, 20461,"2023-06-09 07:30:00",4.44,,5.4168,3.4632,0,0,1,, 20462,"2023-06-09 07:36:00",4.60,,5.612,3.588,0,0,1,, 20463,"2023-06-09 07:42:00",4.62,,5.6364,3.6036,0,0,1,, 20464,"2023-06-09 07:48:00",4.82,,5.8804,3.7596,0,0,1,, 20465,"2023-06-09 07:54:00",4.81,,5.8682,3.7518,0,0,1,, 20466,"2023-06-09 08:00:00",5.30,,6.466,4.134,0,0,1,, 20467,"2023-06-09 08:06:00",5.41,,6.6002,4.2198,0,0,1,, 20468,"2023-06-09 08:12:00",5.31,,6.4782,4.1418,0,0,1,, 20469,"2023-06-09 08:18:00",5.16,,6.2952,4.0248,0,0,1,, 20470,"2023-06-09 08:24:00",5.42,,6.6124,4.2276,0,0,1,, 20471,"2023-06-09 08:30:00",5.81,,7.0882,4.5318,0,0,1,, 20472,"2023-06-09 08:36:00",5.93,,7.2346,4.6254,0,0,1,, 20473,"2023-06-09 08:42:00",6.01,,7.3322,4.6878,0,0,1,, 20474,"2023-06-09 08:48:00",5.78,,7.0516,4.5084,0,0,1,, 20475,"2023-06-09 08:54:00",5.58,,6.8076,4.3524,0,0,1,, 20476,"2023-06-09 09:00:00",5.78,,7.0516,4.5084,0,0,1,, 20477,"2023-06-09 09:06:00",5.96,,7.2712,4.6488,0,0,1,, 20478,"2023-06-09 09:12:00",6.01,,7.3322,4.6878,0,0,1,, 20479,"2023-06-09 09:18:00",5.99,,7.3078,4.6722,0,0,1,, 20480,"2023-06-09 09:24:00",5.57,,6.7954,4.3446,0,0,1,, 20481,"2023-06-09 09:30:00",5.62,,6.8564,4.3836,0,0,1,, 20482,"2023-06-09 09:36:00",5.58,,6.8076,4.3524,0,0,1,, 20483,"2023-06-09 09:42:00",5.73,,6.9906,4.4694,0,0,1,, 20484,"2023-06-09 09:48:00",5.91,,7.2102,4.6098,0,0,1,, 20485,"2023-06-09 09:54:00",5.91,,7.2102,4.6098,0,0,1,, 20486,"2023-06-09 10:00:00",5.70,,6.954,4.446,0,0,1,, 20487,"2023-06-09 10:06:00",6.00,,7.32,4.68,0,0,1,, 20488,"2023-06-09 10:12:00",6.05,,7.381,4.719,0,0,1,, 20489,"2023-06-09 10:18:00",6.08,,7.4176,4.7424,0,0,1,, 20490,"2023-06-09 10:24:00",6.18,,7.5396,4.8204,0,0,1,, 20491,"2023-06-09 10:30:00",5.98,,7.2956,4.6644,0,0,1,, 20492,"2023-06-09 10:36:00",6.12,,7.4664,4.7736,0,0,1,, 20493,"2023-06-09 10:42:00",5.91,,7.2102,4.6098,0,0,1,, 20494,"2023-06-09 10:48:00",5.96,,7.2712,4.6488,0,0,1,, 20495,"2023-06-09 10:54:00",6.05,,7.381,4.719,0,0,1,, 20496,"2023-06-09 11:00:00",6.16,,7.5152,4.8048,0,0,1,, 20497,"2023-06-09 11:06:00",6.25,,7.625,4.875,0,0,1,, 20498,"2023-06-09 11:12:00",6.24,,7.6128,4.8672,0,0,1,, 20499,"2023-06-09 11:18:00",6.24,,7.6128,4.8672,0,0,1,, 20500,"2023-06-09 11:24:00",6.21,,7.5762,4.8438,0,0,1,, 20501,"2023-06-09 11:30:00",6.22,,7.5884,4.8516,0,0,1,, 20502,"2023-06-09 11:36:00",6.17,,7.5274,4.8126,0,0,1,, 20503,"2023-06-09 11:42:00",6.17,,7.5274,4.8126,0,0,1,, 20504,"2023-06-09 11:48:00",5.86,,7.1492,4.5708,0,0,1,, 20505,"2023-06-09 11:54:00",5.82,,7.1004,4.5396,0,0,1,, 20506,"2023-06-09 12:00:00",6.06,,7.3932,4.7268,0,0,1,, 20507,"2023-06-09 12:06:00",5.93,,7.2346,4.6254,0,0,1,, 20508,"2023-06-09 12:12:00",6.03,,7.3566,4.7034,0,0,1,, 20509,"2023-06-09 12:18:00",6.14,,7.4908,4.7892,0,0,1,, 20510,"2023-06-09 12:24:00",6.20,,7.564,4.836,0,0,1,, 20511,"2023-06-09 12:30:00",6.29,,7.6738,4.9062,0,0,1,, 20512,"2023-06-09 12:36:00",6.33,,7.7226,4.9374,0,0,1,, 20513,"2023-06-09 12:42:00",6.21,,7.5762,4.8438,0,0,1,, 20514,"2023-06-09 12:48:00",6.55,,7.991,5.109,0,0,1,, 20515,"2023-06-09 12:54:00",6.47,,7.8934,5.0466,0,0,1,, 20516,"2023-06-09 13:00:00",6.60,,8.052,5.148,0,0,1,, 20517,"2023-06-09 13:06:00",6.29,,7.6738,4.9062,0,0,1,, 20518,"2023-06-09 13:12:00",6.51,,7.9422,5.0778,0,0,1,, 20519,"2023-06-09 13:18:00",6.44,,7.8568,5.0232,0,0,1,, 20520,"2023-06-09 13:24:00",6.43,,7.8446,5.0154,0,0,1,, 20521,"2023-06-09 13:30:00",6.57,,8.0154,5.1246,0,0,1,, 20522,"2023-06-09 13:36:00",6.44,,7.8568,5.0232,0,0,1,, 20523,"2023-06-09 13:42:00",6.22,,7.5884,4.8516,0,0,1,, 20524,"2023-06-09 13:48:00",6.40,,7.808,4.992,0,0,1,, 20525,"2023-06-09 13:54:00",6.40,,7.808,4.992,0,0,1,, 20526,"2023-06-09 14:00:00",6.30,,7.686,4.914,0,0,1,, 20527,"2023-06-09 14:06:00",6.09,,7.4298,4.7502,0,0,1,, 20528,"2023-06-09 14:12:00",6.01,,7.3322,4.6878,0,0,1,, 20529,"2023-06-09 14:18:00",5.97,,7.2834,4.6566,0,0,1,, 20530,"2023-06-09 14:24:00",5.90,,7.198,4.602,0,0,1,, 20531,"2023-06-09 14:30:00",5.95,,7.259,4.641,0,0,1,, 20532,"2023-06-09 14:36:00",6.05,,7.381,4.719,0,0,1,, 20533,"2023-06-09 14:42:00",6.20,,7.564,4.836,0,0,1,, 20534,"2023-06-09 14:48:00",5.81,,7.0882,4.5318,0,0,1,, 20535,"2023-06-09 14:54:00",5.77,,7.0394,4.5006,0,0,1,, 20536,"2023-06-09 15:00:00",5.85,,7.137,4.563,0,0,1,, 20537,"2023-06-09 15:06:00",5.98,,7.2956,4.6644,0,0,1,, 20538,"2023-06-09 15:12:00",6.07,,7.4054,4.7346,0,0,1,, 20539,"2023-06-09 15:18:00",6.09,,7.4298,4.7502,0,0,1,, 20540,"2023-06-09 15:24:00",5.99,,7.3078,4.6722,0,0,1,, 20541,"2023-06-09 15:30:00",5.96,,7.2712,4.6488,0,0,1,, 20542,"2023-06-09 15:36:00",5.86,,7.1492,4.5708,0,0,1,, 20543,"2023-06-09 15:42:00",6.06,,7.3932,4.7268,0,0,1,, 20544,"2023-06-09 15:48:00",6.09,,7.4298,4.7502,0,0,1,, 20545,"2023-06-09 15:54:00",6.01,,7.3322,4.6878,0,0,1,, 20546,"2023-06-09 16:00:00",5.79,,7.0638,4.5162,0,0,1,, 20547,"2023-06-09 16:06:00",5.64,,6.8808,4.3992,0,0,1,, 20548,"2023-06-09 16:12:00",5.65,,6.893,4.407,0,0,1,, 20549,"2023-06-09 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 20550,"2023-06-09 16:24:00",5.79,,7.0638,4.5162,0,0,1,, 20551,"2023-06-09 16:30:00",5.79,,7.0638,4.5162,0,0,1,, 20552,"2023-06-09 16:36:00",5.67,,6.9174,4.4226,0,0,1,, 20553,"2023-06-09 16:42:00",5.68,,6.9296,4.4304,0,0,1,, 20554,"2023-06-09 16:48:00",5.84,,7.1248,4.5552,0,0,1,, 20555,"2023-06-09 16:54:00",5.75,,7.015,4.485,0,0,1,, 20556,"2023-06-09 17:00:00",5.63,,6.8686,4.3914,0,0,1,, 20557,"2023-06-09 17:06:00",5.65,,6.893,4.407,0,0,1,, 20558,"2023-06-09 17:12:00",5.66,,6.9052,4.4148,0,0,1,, 20559,"2023-06-09 17:18:00",5.47,,6.6734,4.2666,0,0,1,, 20560,"2023-06-09 17:24:00",5.52,,6.7344,4.3056,0,0,1,, 20561,"2023-06-09 17:30:00",5.44,,6.6368,4.2432,0,0,1,, 20562,"2023-06-09 17:36:00",5.60,,6.832,4.368,0,0,1,, 20563,"2023-06-09 17:42:00",5.68,,6.9296,4.4304,0,0,1,, 20564,"2023-06-09 17:48:00",5.45,,6.649,4.251,0,0,1,, 20565,"2023-06-09 17:54:00",5.58,,6.8076,4.3524,0,0,1,, 20566,"2023-06-09 18:00:00",5.91,,7.2102,4.6098,0,0,1,, 20567,"2023-06-09 18:06:00",6.04,,7.3688,4.7112,0,0,1,, 20568,"2023-06-09 18:12:00",5.75,,7.015,4.485,0,0,1,, 20569,"2023-06-09 18:18:00",5.57,,6.7954,4.3446,0,0,1,, 20570,"2023-06-09 18:24:00",5.55,,6.771,4.329,0,0,1,, 20571,"2023-06-09 18:30:00",5.75,,7.015,4.485,0,0,1,, 20572,"2023-06-09 18:36:00",5.84,,7.1248,4.5552,0,0,1,, 20573,"2023-06-09 18:42:00",5.86,,7.1492,4.5708,0,0,1,, 20574,"2023-06-09 18:48:00",6.16,,7.5152,4.8048,0,0,1,, 20575,"2023-06-09 18:54:00",6.09,,7.4298,4.7502,0,0,1,, 20576,"2023-06-09 19:00:00",5.79,,7.0638,4.5162,0,0,1,, 20577,"2023-06-09 19:06:00",5.88,,7.1736,4.5864,0,0,1,, 20578,"2023-06-09 19:12:00",5.90,,7.198,4.602,0,0,1,, 20579,"2023-06-09 19:18:00",5.87,,7.1614,4.5786,0,0,1,, 20580,"2023-06-09 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 20581,"2023-06-09 19:30:00",5.68,,6.9296,4.4304,0,0,1,, 20582,"2023-06-09 19:36:00",5.78,,7.0516,4.5084,0,0,1,, 20583,"2023-06-09 19:42:00",5.99,,7.3078,4.6722,0,0,1,, 20584,"2023-06-09 19:48:00",5.97,,7.2834,4.6566,0,0,1,, 20585,"2023-06-09 19:54:00",5.60,,6.832,4.368,0,0,1,, 20586,"2023-06-09 20:00:00",5.42,,6.6124,4.2276,0,0,1,, 20587,"2023-06-09 20:06:00",5.45,,6.649,4.251,0,0,1,, 20588,"2023-06-09 20:12:00",5.43,,6.6246,4.2354,0,0,1,, 20589,"2023-06-09 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 20590,"2023-06-09 20:24:00",5.42,,6.6124,4.2276,0,0,1,, 20591,"2023-06-09 20:30:00",5.57,,6.7954,4.3446,0,0,1,, 20592,"2023-06-09 20:36:00",5.78,,7.0516,4.5084,0,0,1,, 20593,"2023-06-09 20:42:00",5.77,,7.0394,4.5006,0,0,1,, 20594,"2023-06-09 20:48:00",5.70,,6.954,4.446,0,0,1,, 20595,"2023-06-09 20:54:00",5.85,,7.137,4.563,0,0,1,, 20596,"2023-06-09 21:00:00",6.06,,7.3932,4.7268,0,0,1,, 20597,"2023-06-09 21:06:00",5.92,,7.2224,4.6176,0,0,1,, 20598,"2023-06-09 21:12:00",5.96,,7.2712,4.6488,0,0,1,, 20599,"2023-06-09 21:18:00",5.92,,7.2224,4.6176,0,0,1,, 20600,"2023-06-09 21:24:00",5.80,,7.076,4.524,0,0,1,, 20601,"2023-06-09 21:30:00",5.72,,6.9784,4.4616,0,0,1,, 20602,"2023-06-09 21:36:00",5.87,,7.1614,4.5786,0,0,1,, 20603,"2023-06-09 21:42:00",5.90,,7.198,4.602,0,0,1,, 20604,"2023-06-09 21:48:00",5.79,,7.0638,4.5162,0,0,1,, 20605,"2023-06-09 21:54:00",5.85,,7.137,4.563,0,0,1,, 20606,"2023-06-09 22:00:00",5.76,,7.0272,4.4928,0,0,1,, 20607,"2023-06-09 22:06:00",5.96,,7.2712,4.6488,0,0,1,, 20608,"2023-06-09 22:12:00",6.02,,7.3444,4.6956,0,0,1,, 20609,"2023-06-09 22:18:00",5.74,,7.0028,4.4772,0,0,1,, 20610,"2023-06-09 22:24:00",5.74,,7.0028,4.4772,0,0,1,, 20611,"2023-06-09 22:30:00",6.04,,7.3688,4.7112,0,0,1,, 20612,"2023-06-09 22:36:00",6.31,,7.6982,4.9218,0,0,1,, 20613,"2023-06-09 22:42:00",6.20,,7.564,4.836,0,0,1,, 20614,"2023-06-09 22:48:00",6.05,,7.381,4.719,0,0,1,, 20615,"2023-06-09 22:54:00",6.05,,7.381,4.719,0,0,1,, 20616,"2023-06-09 23:00:00",5.94,,7.2468,4.6332,0,0,1,, 20617,"2023-06-09 23:06:00",5.87,,7.1614,4.5786,0,0,1,, 20618,"2023-06-09 23:12:00",5.74,,7.0028,4.4772,0,0,1,, 20619,"2023-06-09 23:18:00",5.62,,6.8564,4.3836,0,0,1,, 20620,"2023-06-09 23:24:00",5.60,,6.832,4.368,0,0,1,, 20621,"2023-06-09 23:30:00",5.44,,6.6368,4.2432,0,0,1,, 20622,"2023-06-09 23:36:00",5.42,,6.6124,4.2276,0,0,1,, 20623,"2023-06-09 23:42:00",5.57,,6.7954,4.3446,0,0,1,, 20624,"2023-06-09 23:48:00",5.49,,6.6978,4.2822,0,0,1,, 20625,"2023-06-09 23:54:00",5.51,,6.7222,4.2978,0,0,1,, 20626,"2023-06-10 00:00:00",5.32,,6.4904,4.1496,0,0,1,, 20627,"2023-06-10 00:06:00",5.45,,6.649,4.251,0,0,1,, 20628,"2023-06-10 00:12:00",5.82,,7.1004,4.5396,0,0,1,, 20629,"2023-06-10 00:18:00",5.78,,7.0516,4.5084,0,0,1,, 20630,"2023-06-10 00:24:00",5.75,,7.015,4.485,0,0,1,, 20631,"2023-06-10 00:30:00",5.71,,6.9662,4.4538,0,0,1,, 20632,"2023-06-10 00:36:00",5.49,,6.6978,4.2822,0,0,1,, 20633,"2023-06-10 00:42:00",4.87,,5.9414,3.7986,0,0,1,, 20634,"2023-06-10 00:48:00",4.66,,5.6852,3.6348,0,0,1,, 20635,"2023-06-10 00:54:00",4.74,,5.7828,3.6972,0,0,1,, 20636,"2023-06-10 01:00:00",4.68,,5.7096,3.6504,0,0,1,, 20637,"2023-06-10 01:06:00",4.59,,5.5998,3.5802,0,0,1,, 20638,"2023-06-10 01:12:00",4.61,,5.6242,3.5958,0,0,1,, 20639,"2023-06-10 01:18:00",4.73,,5.7706,3.6894,0,0,1,, 20640,"2023-06-10 01:24:00",5.01,,6.1122,3.9078,0,0,1,, 20641,"2023-06-10 01:30:00",5.01,,6.1122,3.9078,0,0,1,, 20642,"2023-06-10 01:36:00",4.68,,5.7096,3.6504,0,0,1,, 20643,"2023-06-10 01:42:00",4.67,,5.6974,3.6426,0,0,1,, 20644,"2023-06-10 01:48:00",5.47,,6.6734,4.2666,0,0,1,, 20645,"2023-06-10 01:54:00",5.74,,7.0028,4.4772,0,0,1,, 20646,"2023-06-10 02:00:00",5.74,,7.0028,4.4772,0,0,1,, 20647,"2023-06-10 02:06:00",5.10,,6.222,3.978,0,0,1,, 20648,"2023-06-10 02:12:00",4.57,,5.5754,3.5646,0,0,1,, 20649,"2023-06-10 02:18:00",4.48,,5.4656,3.4944,0,0,1,, 20650,"2023-06-10 02:24:00",4.43,,5.4046,3.4554,0,0,1,, 20651,"2023-06-10 02:30:00",4.42,,5.3924,3.4476,0,0,1,, 20652,"2023-06-10 02:36:00",4.25,,5.185,3.315,0,0,1,, 20653,"2023-06-10 02:42:00",4.18,,5.0996,3.2604,0,0,1,, 20654,"2023-06-10 02:48:00",4.14,,5.0508,3.2292,0,0,1,, 20655,"2023-06-10 02:54:00",4.19,,5.1118,3.2682,0,0,1,, 20656,"2023-06-10 03:00:00",4.10,,5.002,3.198,0,0,1,, 20657,"2023-06-10 03:06:00",4.07,,4.9654,3.1746,0,0,1,, 20658,"2023-06-10 03:12:00",4.18,,5.0996,3.2604,0,0,1,, 20659,"2023-06-10 03:18:00",4.16,,5.0752,3.2448,0,0,1,, 20660,"2023-06-10 03:24:00",4.20,,5.124,3.276,0,0,1,, 20661,"2023-06-10 03:30:00",4.07,,4.9654,3.1746,0,0,1,, 20662,"2023-06-10 03:36:00",4.17,,5.0874,3.2526,0,0,1,, 20663,"2023-06-10 03:42:00",4.28,,5.2216,3.3384,0,0,1,, 20664,"2023-06-10 03:48:00",4.21,,5.1362,3.2838,0,0,1,, 20665,"2023-06-10 03:54:00",4.11,,5.0142,3.2058,0,0,1,, 20666,"2023-06-10 04:00:00",4.11,,5.0142,3.2058,0,0,1,, 20667,"2023-06-10 04:06:00",4.02,,4.9044,3.1356,0,0,1,, 20668,"2023-06-10 04:12:00",4.16,,5.0752,3.2448,0,0,1,, 20669,"2023-06-10 04:18:00",4.14,,5.0508,3.2292,0,0,1,, 20670,"2023-06-10 04:24:00",4.10,,5.002,3.198,0,0,1,, 20671,"2023-06-10 04:30:00",4.06,,4.9532,3.1668,0,0,1,, 20672,"2023-06-10 04:36:00",3.92,,4.7824,3.0576,0,0,1,, 20673,"2023-06-10 04:42:00",3.97,,4.8434,3.0966,0,0,1,, 20674,"2023-06-10 04:48:00",3.99,,4.8678,3.1122,0,0,1,, 20675,"2023-06-10 04:54:00",3.96,,4.8312,3.0888,0,0,1,, 20676,"2023-06-10 05:00:00",3.86,,4.7092,3.0108,0,0,1,, 20677,"2023-06-10 05:06:00",3.87,,4.7214,3.0186,0,0,1,, 20678,"2023-06-10 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 20679,"2023-06-10 05:18:00",3.92,,4.7824,3.0576,0,0,1,, 20680,"2023-06-10 04:54:00",3.96,,4.8312,3.0888,0,0,1,, 20681,"2023-06-10 05:00:00",3.86,,4.7092,3.0108,0,0,1,, 20682,"2023-06-10 05:06:00",3.87,,4.7214,3.0186,0,0,1,, 20683,"2023-06-10 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 20684,"2023-06-10 05:18:00",3.92,,4.7824,3.0576,0,0,1,, 20685,"2023-06-10 05:24:00",3.92,,4.7824,3.0576,0,0,1,, 20686,"2023-06-10 05:30:00",3.99,,4.8678,3.1122,0,0,1,, 20687,"2023-06-10 05:36:00",4.00,,4.88,3.12,0,0,1,, 20688,"2023-06-10 05:42:00",3.99,,4.8678,3.1122,0,0,1,, 20689,"2023-06-10 05:48:00",4.05,,4.941,3.159,0,0,1,, 20690,"2023-06-10 05:54:00",4.05,,4.941,3.159,0,0,1,, 20691,"2023-06-10 06:00:00",3.79,,4.6238,2.9562,0,0,1,, 20692,"2023-06-10 06:06:00",3.77,,4.5994,2.9406,0,0,1,, 20693,"2023-06-10 06:12:00",3.83,,4.6726,2.9874,0,0,1,, 20694,"2023-06-10 06:18:00",3.95,,4.819,3.081,0,0,1,, 20695,"2023-06-10 06:24:00",3.95,,4.819,3.081,0,0,1,, 20696,"2023-06-10 06:30:00",3.84,,4.6848,2.9952,0,0,1,, 20697,"2023-06-10 06:36:00",3.92,,4.7824,3.0576,0,0,1,, 20698,"2023-06-10 06:42:00",3.92,,4.7824,3.0576,0,0,1,, 20699,"2023-06-10 06:48:00",4.00,,4.88,3.12,0,0,1,, 20700,"2023-06-10 06:54:00",4.00,,4.88,3.12,0,0,1,, 20701,"2023-06-10 07:00:00",4.14,,5.0508,3.2292,0,0,1,, 20702,"2023-06-10 07:06:00",4.23,,5.1606,3.2994,0,0,1,, 20703,"2023-06-10 07:12:00",4.23,,5.1606,3.2994,0,0,1,, 20704,"2023-06-10 07:18:00",4.26,,5.1972,3.3228,0,0,1,, 20705,"2023-06-10 07:24:00",4.25,,5.185,3.315,0,0,1,, 20706,"2023-06-10 07:30:00",4.46,,5.4412,3.4788,0,0,1,, 20707,"2023-06-10 07:36:00",4.39,,5.3558,3.4242,0,0,1,, 20708,"2023-06-10 07:42:00",4.45,,5.429,3.471,0,0,1,, 20709,"2023-06-10 07:48:00",4.35,,5.307,3.393,0,0,1,, 20710,"2023-06-10 07:54:00",4.22,,5.1484,3.2916,0,0,1,, 20711,"2023-06-10 08:00:00",4.25,,5.185,3.315,0,0,1,, 20712,"2023-06-10 08:06:00",4.45,,5.429,3.471,0,0,1,, 20713,"2023-06-10 08:12:00",4.93,,6.0146,3.8454,0,0,1,, 20714,"2023-06-10 08:18:00",4.96,,6.0512,3.8688,0,0,1,, 20715,"2023-06-10 08:24:00",4.72,,5.7584,3.6816,0,0,1,, 20716,"2023-06-10 08:30:00",4.71,,5.7462,3.6738,0,0,1,, 20717,"2023-06-10 08:36:00",4.64,,5.6608,3.6192,0,0,1,, 20718,"2023-06-10 08:42:00",5.01,,6.1122,3.9078,0,0,1,, 20719,"2023-06-10 08:48:00",5.41,,6.6002,4.2198,0,0,1,, 20720,"2023-06-10 08:54:00",5.40,,6.588,4.212,0,0,1,, 20721,"2023-06-10 09:00:00",5.17,,6.3074,4.0326,0,0,1,, 20722,"2023-06-10 09:06:00",5.40,,6.588,4.212,0,0,1,, 20723,"2023-06-10 09:12:00",5.59,,6.8198,4.3602,0,0,1,, 20724,"2023-06-10 09:18:00",5.69,,6.9418,4.4382,0,0,1,, 20725,"2023-06-10 09:24:00",5.45,,6.649,4.251,0,0,1,, 20726,"2023-06-10 09:30:00",5.21,,6.3562,4.0638,0,0,1,, 20727,"2023-06-10 09:36:00",5.45,,6.649,4.251,0,0,1,, 20728,"2023-06-10 09:42:00",5.42,,6.6124,4.2276,0,0,1,, 20729,"2023-06-10 09:48:00",5.45,,6.649,4.251,0,0,1,, 20730,"2023-06-10 09:54:00",5.30,,6.466,4.134,0,0,1,, 20731,"2023-06-10 10:00:00",5.28,,6.4416,4.1184,0,0,1,, 20732,"2023-06-10 10:06:00",5.28,,6.4416,4.1184,0,0,1,, 20733,"2023-06-10 10:12:00",5.27,,6.4294,4.1106,0,0,1,, 20734,"2023-06-10 10:18:00",5.11,,6.2342,3.9858,0,0,1,, 20735,"2023-06-10 10:24:00",5.10,,6.222,3.978,0,0,1,, 20736,"2023-06-10 10:30:00",5.04,,6.1488,3.9312,0,0,1,, 20737,"2023-06-10 10:36:00",5.15,,6.283,4.017,0,0,1,, 20738,"2023-06-10 10:42:00",5.43,,6.6246,4.2354,0,0,1,, 20739,"2023-06-10 10:48:00",5.44,,6.6368,4.2432,0,0,1,, 20740,"2023-06-10 10:54:00",5.41,,6.6002,4.2198,0,0,1,, 20741,"2023-06-10 11:00:00",5.38,,6.5636,4.1964,0,0,1,, 20742,"2023-06-10 11:06:00",5.24,,6.3928,4.0872,0,0,1,, 20743,"2023-06-10 11:12:00",5.22,,6.3684,4.0716,0,0,1,, 20744,"2023-06-10 11:18:00",5.25,,6.405,4.095,0,0,1,, 20745,"2023-06-10 11:24:00",5.20,,6.344,4.056,0,0,1,, 20746,"2023-06-10 11:30:00",5.22,,6.3684,4.0716,0,0,1,, 20747,"2023-06-10 11:36:00",5.23,,6.3806,4.0794,0,0,1,, 20748,"2023-06-10 11:42:00",5.09,,6.2098,3.9702,0,0,1,, 20749,"2023-06-10 11:48:00",5.11,,6.2342,3.9858,0,0,1,, 20750,"2023-06-10 11:54:00",5.17,,6.3074,4.0326,0,0,1,, 20751,"2023-06-10 12:00:00",5.50,,6.71,4.29,0,0,1,, 20752,"2023-06-10 12:06:00",5.51,,6.7222,4.2978,0,0,1,, 20753,"2023-06-10 12:12:00",5.53,,6.7466,4.3134,0,0,1,, 20754,"2023-06-10 12:18:00",5.32,,6.4904,4.1496,0,0,1,, 20755,"2023-06-10 12:24:00",5.05,,6.161,3.939,0,0,1,, 20756,"2023-06-10 12:30:00",5.44,,6.6368,4.2432,0,0,1,, 20757,"2023-06-10 12:36:00",5.43,,6.6246,4.2354,0,0,1,, 20758,"2023-06-10 12:42:00",5.38,,6.5636,4.1964,0,0,1,, 20759,"2023-06-10 12:48:00",5.18,,6.3196,4.0404,0,0,1,, 20760,"2023-06-10 12:54:00",5.18,,6.3196,4.0404,0,0,1,, 20761,"2023-06-10 13:00:00",5.25,,6.405,4.095,0,0,1,, 20762,"2023-06-10 13:06:00",5.44,,6.6368,4.2432,0,0,1,, 20763,"2023-06-10 13:12:00",5.47,,6.6734,4.2666,0,0,1,, 20764,"2023-06-10 13:18:00",5.59,,6.8198,4.3602,0,0,1,, 20765,"2023-06-10 13:24:00",5.53,,6.7466,4.3134,0,0,1,, 20766,"2023-06-10 13:30:00",5.42,,6.6124,4.2276,0,0,1,, 20767,"2023-06-10 13:36:00",5.47,,6.6734,4.2666,0,0,1,, 20768,"2023-06-10 13:42:00",5.62,,6.8564,4.3836,0,0,1,, 20769,"2023-06-10 13:48:00",5.62,,6.8564,4.3836,0,0,1,, 20770,"2023-06-10 13:54:00",5.07,,6.1854,3.9546,0,0,1,, 20771,"2023-06-10 14:00:00",5.02,,6.1244,3.9156,0,0,1,, 20772,"2023-06-10 14:06:00",5.06,,6.1732,3.9468,0,0,1,, 20773,"2023-06-10 14:12:00",5.36,,6.5392,4.1808,0,0,1,, 20774,"2023-06-10 14:18:00",5.71,,6.9662,4.4538,0,0,1,, 20775,"2023-06-10 14:24:00",5.81,,7.0882,4.5318,0,0,1,, 20776,"2023-06-10 14:30:00",5.81,,7.0882,4.5318,0,0,1,, 20777,"2023-06-10 14:36:00",5.92,,7.2224,4.6176,0,0,1,, 20778,"2023-06-10 14:42:00",5.80,,7.076,4.524,0,0,1,, 20779,"2023-06-10 14:48:00",5.53,,6.7466,4.3134,0,0,1,, 20780,"2023-06-10 14:54:00",5.46,,6.6612,4.2588,0,0,1,, 20781,"2023-06-10 15:00:00",5.91,,7.2102,4.6098,0,0,1,, 20782,"2023-06-10 15:06:00",5.82,,7.1004,4.5396,0,0,1,, 20783,"2023-06-10 15:12:00",5.59,,6.8198,4.3602,0,0,1,, 20784,"2023-06-10 15:18:00",5.33,,6.5026,4.1574,0,0,1,, 20785,"2023-06-10 15:24:00",5.29,,6.4538,4.1262,0,0,1,, 20786,"2023-06-10 15:30:00",5.26,,6.4172,4.1028,0,0,1,, 20787,"2023-06-10 15:36:00",5.13,,6.2586,4.0014,0,0,1,, 20788,"2023-06-10 15:42:00",5.40,,6.588,4.212,0,0,1,, 20789,"2023-06-10 15:48:00",5.71,,6.9662,4.4538,0,0,1,, 20790,"2023-06-10 15:54:00",5.65,,6.893,4.407,0,0,1,, 20791,"2023-06-10 16:00:00",5.59,,6.8198,4.3602,0,0,1,, 20792,"2023-06-10 16:06:00",5.29,,6.4538,4.1262,0,0,1,, 20793,"2023-06-10 16:12:00",5.55,,6.771,4.329,0,0,1,, 20794,"2023-06-10 16:18:00",5.38,,6.5636,4.1964,0,0,1,, 20795,"2023-06-10 16:24:00",5.05,,6.161,3.939,0,0,1,, 20796,"2023-06-10 16:30:00",5.02,,6.1244,3.9156,0,0,1,, 20797,"2023-06-10 16:36:00",5.16,,6.2952,4.0248,0,0,1,, 20798,"2023-06-10 16:42:00",5.44,,6.6368,4.2432,0,0,1,, 20799,"2023-06-10 16:48:00",5.42,,6.6124,4.2276,0,0,1,, 20800,"2023-06-10 16:54:00",5.19,,6.3318,4.0482,0,0,1,, 20801,"2023-06-10 17:00:00",5.32,,6.4904,4.1496,0,0,1,, 20802,"2023-06-10 17:06:00",5.41,,6.6002,4.2198,0,0,1,, 20803,"2023-06-10 17:12:00",5.14,,6.2708,4.0092,0,0,1,, 20804,"2023-06-10 17:18:00",5.07,,6.1854,3.9546,0,0,1,, 20805,"2023-06-10 17:24:00",4.98,,6.0756,3.8844,0,0,1,, 20806,"2023-06-10 17:30:00",5.06,,6.1732,3.9468,0,0,1,, 20807,"2023-06-10 17:36:00",5.13,,6.2586,4.0014,0,0,1,, 20808,"2023-06-10 17:42:00",5.04,,6.1488,3.9312,0,0,1,, 20809,"2023-06-10 17:48:00",4.94,,6.0268,3.8532,0,0,1,, 20810,"2023-06-10 17:54:00",5.02,,6.1244,3.9156,0,0,1,, 20811,"2023-06-10 18:00:00",5.26,,6.4172,4.1028,0,0,1,, 20812,"2023-06-10 18:06:00",5.23,,6.3806,4.0794,0,0,1,, 20813,"2023-06-10 18:12:00",5.32,,6.4904,4.1496,0,0,1,, 20814,"2023-06-10 18:18:00",5.24,,6.3928,4.0872,0,0,1,, 20815,"2023-06-10 18:24:00",5.42,,6.6124,4.2276,0,0,1,, 20816,"2023-06-10 18:30:00",5.47,,6.6734,4.2666,0,0,1,, 20817,"2023-06-10 18:36:00",5.62,,6.8564,4.3836,0,0,1,, 20818,"2023-06-10 18:42:00",5.58,,6.8076,4.3524,0,0,1,, 20819,"2023-06-10 18:48:00",5.52,,6.7344,4.3056,0,0,1,, 20820,"2023-06-10 18:54:00",5.63,,6.8686,4.3914,0,0,1,, 20821,"2023-06-10 19:00:00",5.71,,6.9662,4.4538,0,0,1,, 20822,"2023-06-10 19:06:00",5.78,,7.0516,4.5084,0,0,1,, 20823,"2023-06-10 19:12:00",5.89,,7.1858,4.5942,0,0,1,, 20824,"2023-06-10 19:18:00",5.71,,6.9662,4.4538,0,0,1,, 20825,"2023-06-10 19:24:00",5.35,,6.527,4.173,0,0,1,, 20826,"2023-06-10 19:30:00",5.47,,6.6734,4.2666,0,0,1,, 20827,"2023-06-10 19:36:00",5.57,,6.7954,4.3446,0,0,1,, 20828,"2023-06-10 19:42:00",5.57,,6.7954,4.3446,0,0,1,, 20829,"2023-06-10 19:48:00",5.65,,6.893,4.407,0,0,1,, 20830,"2023-06-10 19:54:00",5.91,,7.2102,4.6098,0,0,1,, 20831,"2023-06-10 20:00:00",5.90,,7.198,4.602,0,0,1,, 20832,"2023-06-10 20:06:00",5.72,,6.9784,4.4616,0,0,1,, 20833,"2023-06-10 20:12:00",5.85,,7.137,4.563,0,0,1,, 20834,"2023-06-10 20:18:00",5.79,,7.0638,4.5162,0,0,1,, 20835,"2023-06-10 20:24:00",5.72,,6.9784,4.4616,0,0,1,, 20836,"2023-06-10 20:30:00",5.82,,7.1004,4.5396,0,0,1,, 20837,"2023-06-10 20:36:00",6.05,,7.381,4.719,0,0,1,, 20838,"2023-06-10 20:42:00",5.96,,7.2712,4.6488,0,0,1,, 20839,"2023-06-10 20:48:00",5.84,,7.1248,4.5552,0,0,1,, 20840,"2023-06-10 20:54:00",6.00,,7.32,4.68,0,0,1,, 20841,"2023-06-10 21:00:00",6.15,,7.503,4.797,0,0,1,, 20842,"2023-06-10 21:06:00",6.09,,7.4298,4.7502,0,0,1,, 20843,"2023-06-10 21:12:00",5.92,,7.2224,4.6176,0,0,1,, 20844,"2023-06-10 21:18:00",6.02,,7.3444,4.6956,0,0,1,, 20845,"2023-06-10 21:24:00",6.24,,7.6128,4.8672,0,0,1,, 20846,"2023-06-10 21:30:00",6.18,,7.5396,4.8204,0,0,1,, 20847,"2023-06-10 21:36:00",6.09,,7.4298,4.7502,0,0,1,, 20848,"2023-06-10 21:42:00",6.04,,7.3688,4.7112,0,0,1,, 20849,"2023-06-10 21:48:00",6.21,,7.5762,4.8438,0,0,1,, 20850,"2023-06-10 21:54:00",6.44,,7.8568,5.0232,0,0,1,, 20851,"2023-06-10 22:00:00",6.47,,7.8934,5.0466,0,0,1,, 20852,"2023-06-10 22:06:00",6.68,,8.1496,5.2104,0,0,1,, 20853,"2023-06-10 22:12:00",6.64,,8.1008,5.1792,0,0,1,, 20854,"2023-06-10 22:18:00",6.14,,7.4908,4.7892,0,0,1,, 20855,"2023-06-10 22:24:00",6.04,,7.3688,4.7112,0,0,1,, 20856,"2023-06-10 22:30:00",6.09,,7.4298,4.7502,0,0,1,, 20857,"2023-06-10 22:36:00",6.23,,7.6006,4.8594,0,0,1,, 20858,"2023-06-10 22:42:00",6.41,,7.8202,4.9998,0,0,1,, 20859,"2023-06-10 22:48:00",6.45,,7.869,5.031,0,0,1,, 20860,"2023-06-10 22:54:00",6.45,,7.869,5.031,0,0,1,, 20861,"2023-06-10 23:00:00",5.93,,7.2346,4.6254,0,0,1,, 20862,"2023-06-10 23:06:00",6.22,,7.5884,4.8516,0,0,1,, 20863,"2023-06-10 23:12:00",6.22,,7.5884,4.8516,0,0,1,, 20864,"2023-06-10 23:18:00",6.26,,7.6372,4.8828,0,0,1,, 20865,"2023-06-10 23:24:00",6.31,,7.6982,4.9218,0,0,1,, 20866,"2023-06-10 23:30:00",6.31,,7.6982,4.9218,0,0,1,, 20867,"2023-06-10 23:36:00",6.26,,7.6372,4.8828,0,0,1,, 20868,"2023-06-10 23:42:00",6.56,,8.0032,5.1168,0,0,1,, 20869,"2023-06-10 23:48:00",6.61,,8.0642,5.1558,0,0,1,, 20870,"2023-06-10 23:54:00",6.31,,7.6982,4.9218,0,0,1,, 20871,"2023-06-11 00:00:00",6.27,,7.6494,4.8906,0,0,1,, 20872,"2023-06-11 00:06:00",6.56,,8.0032,5.1168,0,0,1,, 20873,"2023-06-11 00:12:00",6.41,,7.8202,4.9998,0,0,1,, 20874,"2023-06-11 00:18:00",6.00,,7.32,4.68,0,0,1,, 20875,"2023-06-11 00:24:00",5.87,,7.1614,4.5786,0,0,1,, 20876,"2023-06-11 00:30:00",5.89,,7.1858,4.5942,0,0,1,, 20877,"2023-06-11 00:36:00",5.93,,7.2346,4.6254,0,0,1,, 20878,"2023-06-11 00:42:00",5.81,,7.0882,4.5318,0,0,1,, 20879,"2023-06-11 00:48:00",5.72,,6.9784,4.4616,0,0,1,, 20880,"2023-06-11 00:54:00",5.68,,6.9296,4.4304,0,0,1,, 20881,"2023-06-11 01:00:00",5.45,,6.649,4.251,0,0,1,, 20882,"2023-06-11 01:06:00",5.35,,6.527,4.173,0,0,1,, 20883,"2023-06-11 01:12:00",5.29,,6.4538,4.1262,0,0,1,, 20884,"2023-06-11 01:18:00",5.34,,6.5148,4.1652,0,0,1,, 20885,"2023-06-11 01:24:00",5.39,,6.5758,4.2042,0,0,1,, 20886,"2023-06-11 01:30:00",5.30,,6.466,4.134,0,0,1,, 20887,"2023-06-11 01:36:00",4.88,,5.9536,3.8064,0,0,1,, 20888,"2023-06-11 01:42:00",4.84,,5.9048,3.7752,0,0,1,, 20889,"2023-06-11 01:48:00",4.66,,5.6852,3.6348,0,0,1,, 20890,"2023-06-11 01:54:00",4.70,,5.734,3.666,0,0,1,, 20891,"2023-06-11 02:00:00",4.65,,5.673,3.627,0,0,1,, 20892,"2023-06-11 02:06:00",4.70,,5.734,3.666,0,0,1,, 20893,"2023-06-11 02:12:00",4.77,,5.8194,3.7206,0,0,1,, 20894,"2023-06-11 02:18:00",4.69,,5.7218,3.6582,0,0,1,, 20895,"2023-06-11 02:24:00",4.52,,5.5144,3.5256,0,0,1,, 20896,"2023-06-11 02:30:00",4.92,,6.0024,3.8376,0,0,1,, 20897,"2023-06-11 02:36:00",4.85,,5.917,3.783,0,0,1,, 20898,"2023-06-11 02:42:00",4.70,,5.734,3.666,0,0,1,, 20899,"2023-06-11 02:48:00",4.75,,5.795,3.705,0,0,1,, 20900,"2023-06-11 02:54:00",4.69,,5.7218,3.6582,0,0,1,, 20901,"2023-06-11 03:00:00",4.33,,5.2826,3.3774,0,0,1,, 20902,"2023-06-11 03:06:00",4.31,,5.2582,3.3618,0,0,1,, 20903,"2023-06-11 03:12:00",4.30,,5.246,3.354,0,0,1,, 20904,"2023-06-11 03:18:00",4.25,,5.185,3.315,0,0,1,, 20905,"2023-06-11 03:24:00",4.14,,5.0508,3.2292,0,0,1,, 20906,"2023-06-11 03:30:00",4.14,,5.0508,3.2292,0,0,1,, 20907,"2023-06-11 03:36:00",4.10,,5.002,3.198,0,0,1,, 20908,"2023-06-11 03:42:00",4.08,,4.9776,3.1824,0,0,1,, 20909,"2023-06-11 03:48:00",4.04,,4.9288,3.1512,0,0,1,, 20910,"2023-06-11 03:54:00",4.04,,4.9288,3.1512,0,0,1,, 20911,"2023-06-11 04:00:00",4.02,,4.9044,3.1356,0,0,1,, 20912,"2023-06-11 04:06:00",3.91,,4.7702,3.0498,0,0,1,, 20913,"2023-06-11 04:12:00",3.86,,4.7092,3.0108,0,0,1,, 20914,"2023-06-11 04:18:00",3.77,,4.5994,2.9406,0,0,1,, 20915,"2023-06-11 04:24:00",3.73,,4.5506,2.9094,0,0,1,, 20916,"2023-06-11 04:30:00",3.75,,4.575,2.925,0,0,1,, 20917,"2023-06-11 04:36:00",3.77,,4.5994,2.9406,0,0,1,, 20918,"2023-06-11 04:42:00",3.73,,4.5506,2.9094,0,0,1,, 20919,"2023-06-11 04:48:00",3.94,,4.8068,3.0732,0,0,1,, 20920,"2023-06-11 04:54:00",3.91,,4.7702,3.0498,0,0,1,, 20921,"2023-06-11 05:00:00",3.67,,4.4774,2.8626,0,0,1,, 20922,"2023-06-11 04:36:00",3.77,,4.5994,2.9406,0,0,1,, 20923,"2023-06-11 04:42:00",3.73,,4.5506,2.9094,0,0,1,, 20924,"2023-06-11 04:48:00",3.94,,4.8068,3.0732,0,0,1,, 20925,"2023-06-11 04:54:00",3.91,,4.7702,3.0498,0,0,1,, 20926,"2023-06-11 05:00:00",3.67,,4.4774,2.8626,0,0,1,, 20927,"2023-06-11 05:06:00",3.70,,4.514,2.886,0,0,1,, 20928,"2023-06-11 05:12:00",3.72,,4.5384,2.9016,0,0,1,, 20929,"2023-06-11 05:18:00",3.79,,4.6238,2.9562,0,0,1,, 20930,"2023-06-11 05:24:00",3.80,,4.636,2.964,0,0,1,, 20931,"2023-06-11 05:30:00",3.74,,4.5628,2.9172,0,0,1,, 20932,"2023-06-11 05:36:00",3.72,,4.5384,2.9016,0,0,1,, 20933,"2023-06-11 05:42:00",3.69,,4.5018,2.8782,0,0,1,, 20934,"2023-06-11 05:48:00",3.69,,4.5018,2.8782,0,0,1,, 20935,"2023-06-11 05:54:00",3.74,,4.5628,2.9172,0,0,1,, 20936,"2023-06-11 06:00:00",3.77,,4.5994,2.9406,0,0,1,, 20937,"2023-06-11 06:06:00",3.73,,4.5506,2.9094,0,0,1,, 20938,"2023-06-11 06:12:00",3.67,,4.4774,2.8626,0,0,1,, 20939,"2023-06-11 06:18:00",3.77,,4.5994,2.9406,0,0,1,, 20940,"2023-06-11 06:24:00",3.79,,4.6238,2.9562,0,0,1,, 20941,"2023-06-11 06:30:00",3.80,,4.636,2.964,0,0,1,, 20942,"2023-06-11 06:36:00",3.79,,4.6238,2.9562,0,0,1,, 20943,"2023-06-11 06:42:00",3.78,,4.6116,2.9484,0,0,1,, 20944,"2023-06-11 06:48:00",3.81,,4.6482,2.9718,0,0,1,, 20945,"2023-06-11 06:54:00",3.83,,4.6726,2.9874,0,0,1,, 20946,"2023-06-11 07:00:00",3.86,,4.7092,3.0108,0,0,1,, 20947,"2023-06-11 07:06:00",3.90,,4.758,3.042,0,0,1,, 20948,"2023-06-11 07:12:00",3.90,,4.758,3.042,0,0,1,, 20949,"2023-06-11 07:18:00",4.10,,5.002,3.198,0,0,1,, 20950,"2023-06-11 07:24:00",4.12,,5.0264,3.2136,0,0,1,, 20951,"2023-06-11 07:30:00",4.09,,4.9898,3.1902,0,0,1,, 20952,"2023-06-11 07:36:00",4.09,,4.9898,3.1902,0,0,1,, 20953,"2023-06-11 07:42:00",4.11,,5.0142,3.2058,0,0,1,, 20954,"2023-06-11 07:48:00",4.09,,4.9898,3.1902,0,0,1,, 20955,"2023-06-11 07:54:00",4.16,,5.0752,3.2448,0,0,1,, 20956,"2023-06-11 08:00:00",4.13,,5.0386,3.2214,0,0,1,, 20957,"2023-06-11 08:06:00",4.29,,5.2338,3.3462,0,0,1,, 20958,"2023-06-11 08:12:00",4.49,,5.4778,3.5022,0,0,1,, 20959,"2023-06-11 08:18:00",4.55,,5.551,3.549,0,0,1,, 20960,"2023-06-11 08:24:00",4.54,,5.5388,3.5412,0,0,1,, 20961,"2023-06-11 08:30:00",4.68,,5.7096,3.6504,0,0,1,, 20962,"2023-06-11 08:36:00",4.68,,5.7096,3.6504,0,0,1,, 20963,"2023-06-11 08:42:00",4.65,,5.673,3.627,0,0,1,, 20964,"2023-06-11 08:48:00",4.44,,5.4168,3.4632,0,0,1,, 20965,"2023-06-11 08:54:00",4.47,,5.4534,3.4866,0,0,1,, 20966,"2023-06-11 09:00:00",4.46,,5.4412,3.4788,0,0,1,, 20967,"2023-06-11 09:06:00",4.33,,5.2826,3.3774,0,0,1,, 20968,"2023-06-11 09:12:00",4.66,,5.6852,3.6348,0,0,1,, 20969,"2023-06-11 09:18:00",4.65,,5.673,3.627,0,0,1,, 20970,"2023-06-11 09:24:00",4.41,,5.3802,3.4398,0,0,1,, 20971,"2023-06-11 09:30:00",4.47,,5.4534,3.4866,0,0,1,, 20972,"2023-06-11 09:36:00",4.78,,5.8316,3.7284,0,0,1,, 20973,"2023-06-11 09:42:00",4.82,,5.8804,3.7596,0,0,1,, 20974,"2023-06-11 09:48:00",5.06,,6.1732,3.9468,0,0,1,, 20975,"2023-06-11 09:54:00",5.03,,6.1366,3.9234,0,0,1,, 20976,"2023-06-11 10:00:00",4.92,,6.0024,3.8376,0,0,1,, 20977,"2023-06-11 10:06:00",5.03,,6.1366,3.9234,0,0,1,, 20978,"2023-06-11 10:12:00",5.18,,6.3196,4.0404,0,0,1,, 20979,"2023-06-11 10:18:00",5.18,,6.3196,4.0404,0,0,1,, 20980,"2023-06-11 10:24:00",4.90,,5.978,3.822,0,0,1,, 20981,"2023-06-11 10:30:00",5.05,,6.161,3.939,0,0,1,, 20982,"2023-06-11 10:36:00",5.05,,6.161,3.939,0,0,1,, 20983,"2023-06-11 10:42:00",5.01,,6.1122,3.9078,0,0,1,, 20984,"2023-06-11 10:48:00",5.11,,6.2342,3.9858,0,0,1,, 20985,"2023-06-11 10:54:00",5.10,,6.222,3.978,0,0,1,, 20986,"2023-06-11 11:00:00",5.04,,6.1488,3.9312,0,0,1,, 20987,"2023-06-11 11:06:00",4.88,,5.9536,3.8064,0,0,1,, 20988,"2023-06-11 11:12:00",4.91,,5.9902,3.8298,0,0,1,, 20989,"2023-06-11 11:18:00",4.97,,6.0634,3.8766,0,0,1,, 20990,"2023-06-11 11:24:00",4.88,,5.9536,3.8064,0,0,1,, 20991,"2023-06-11 11:30:00",4.91,,5.9902,3.8298,0,0,1,, 20992,"2023-06-11 11:36:00",4.89,,5.9658,3.8142,0,0,1,, 20993,"2023-06-11 11:42:00",4.96,,6.0512,3.8688,0,0,1,, 20994,"2023-06-11 11:48:00",5.16,,6.2952,4.0248,0,0,1,, 20995,"2023-06-11 11:54:00",5.14,,6.2708,4.0092,0,0,1,, 20996,"2023-06-11 12:00:00",5.18,,6.3196,4.0404,0,0,1,, 20997,"2023-06-11 12:06:00",5.44,,6.6368,4.2432,0,0,1,, 20998,"2023-06-11 12:12:00",5.52,,6.7344,4.3056,0,0,1,, 20999,"2023-06-11 12:18:00",5.59,,6.8198,4.3602,0,0,1,, 21000,"2023-06-11 12:24:00",5.56,,6.7832,4.3368,0,0,1,, 21001,"2023-06-11 12:30:00",5.67,,6.9174,4.4226,0,0,1,, 21002,"2023-06-11 12:36:00",5.37,,6.5514,4.1886,0,0,1,, 21003,"2023-06-11 12:42:00",5.33,,6.5026,4.1574,0,0,1,, 21004,"2023-06-11 12:48:00",5.66,,6.9052,4.4148,0,0,1,, 21005,"2023-06-11 12:54:00",5.70,,6.954,4.446,0,0,1,, 21006,"2023-06-11 13:00:00",5.64,,6.8808,4.3992,0,0,1,, 21007,"2023-06-11 13:06:00",5.51,,6.7222,4.2978,0,0,1,, 21008,"2023-06-11 13:12:00",4.89,,5.9658,3.8142,0,0,1,, 21009,"2023-06-11 13:18:00",4.89,,5.9658,3.8142,0,0,1,, 21010,"2023-06-11 13:24:00",4.79,,5.8438,3.7362,0,0,1,, 21011,"2023-06-11 13:30:00",4.90,,5.978,3.822,0,0,1,, 21012,"2023-06-11 13:36:00",4.91,,5.9902,3.8298,0,0,1,, 21013,"2023-06-11 13:42:00",4.70,,5.734,3.666,0,0,1,, 21014,"2023-06-11 13:48:00",4.75,,5.795,3.705,0,0,1,, 21015,"2023-06-11 13:54:00",4.85,,5.917,3.783,0,0,1,, 21016,"2023-06-11 14:00:00",4.98,,6.0756,3.8844,0,0,1,, 21017,"2023-06-11 14:06:00",5.13,,6.2586,4.0014,0,0,1,, 21018,"2023-06-11 14:12:00",5.17,,6.3074,4.0326,0,0,1,, 21019,"2023-06-11 14:18:00",4.95,,6.039,3.861,0,0,1,, 21020,"2023-06-11 14:24:00",5.19,,6.3318,4.0482,0,0,1,, 21021,"2023-06-11 14:30:00",5.19,,6.3318,4.0482,0,0,1,, 21022,"2023-06-11 14:36:00",5.12,,6.2464,3.9936,0,0,1,, 21023,"2023-06-11 14:42:00",5.14,,6.2708,4.0092,0,0,1,, 21024,"2023-06-11 14:48:00",5.18,,6.3196,4.0404,0,0,1,, 21025,"2023-06-11 14:54:00",5.13,,6.2586,4.0014,0,0,1,, 21026,"2023-06-11 15:00:00",5.09,,6.2098,3.9702,0,0,1,, 21027,"2023-06-11 15:06:00",5.26,,6.4172,4.1028,0,0,1,, 21028,"2023-06-11 15:12:00",5.28,,6.4416,4.1184,0,0,1,, 21029,"2023-06-11 15:18:00",5.20,,6.344,4.056,0,0,1,, 21030,"2023-06-11 15:24:00",5.47,,6.6734,4.2666,0,0,1,, 21031,"2023-06-11 15:30:00",5.57,,6.7954,4.3446,0,0,1,, 21032,"2023-06-11 15:36:00",5.52,,6.7344,4.3056,0,0,1,, 21033,"2023-06-11 15:42:00",5.31,,6.4782,4.1418,0,0,1,, 21034,"2023-06-11 15:48:00",5.26,,6.4172,4.1028,0,0,1,, 21035,"2023-06-11 15:54:00",5.07,,6.1854,3.9546,0,0,1,, 21036,"2023-06-11 16:00:00",5.04,,6.1488,3.9312,0,0,1,, 21037,"2023-06-11 16:06:00",5.07,,6.1854,3.9546,0,0,1,, 21038,"2023-06-11 16:12:00",4.97,,6.0634,3.8766,0,0,1,, 21039,"2023-06-11 16:18:00",5.20,,6.344,4.056,0,0,1,, 21040,"2023-06-11 16:24:00",5.21,,6.3562,4.0638,0,0,1,, 21041,"2023-06-11 16:30:00",5.17,,6.3074,4.0326,0,0,1,, 21042,"2023-06-11 16:36:00",5.22,,6.3684,4.0716,0,0,1,, 21043,"2023-06-11 16:42:00",5.28,,6.4416,4.1184,0,0,1,, 21044,"2023-06-11 16:48:00",5.10,,6.222,3.978,0,0,1,, 21045,"2023-06-11 16:54:00",5.18,,6.3196,4.0404,0,0,1,, 21046,"2023-06-11 17:00:00",5.19,,6.3318,4.0482,0,0,1,, 21047,"2023-06-11 17:06:00",5.26,,6.4172,4.1028,0,0,1,, 21048,"2023-06-11 17:12:00",5.25,,6.405,4.095,0,0,1,, 21049,"2023-06-11 17:18:00",5.47,,6.6734,4.2666,0,0,1,, 21050,"2023-06-11 17:24:00",5.78,,7.0516,4.5084,0,0,1,, 21051,"2023-06-11 17:30:00",5.86,,7.1492,4.5708,0,0,1,, 21052,"2023-06-11 17:36:00",5.81,,7.0882,4.5318,0,0,1,, 21053,"2023-06-11 17:42:00",5.53,,6.7466,4.3134,0,0,1,, 21054,"2023-06-11 17:48:00",5.51,,6.7222,4.2978,0,0,1,, 21055,"2023-06-11 17:54:00",5.34,,6.5148,4.1652,0,0,1,, 21056,"2023-06-11 18:00:00",5.28,,6.4416,4.1184,0,0,1,, 21057,"2023-06-11 18:06:00",5.35,,6.527,4.173,0,0,1,, 21058,"2023-06-11 18:12:00",5.34,,6.5148,4.1652,0,0,1,, 21059,"2023-06-11 18:18:00",5.27,,6.4294,4.1106,0,0,1,, 21060,"2023-06-11 18:24:00",5.25,,6.405,4.095,0,0,1,, 21061,"2023-06-11 18:30:00",5.63,,6.8686,4.3914,0,0,1,, 21062,"2023-06-11 18:36:00",5.63,,6.8686,4.3914,0,0,1,, 21063,"2023-06-11 18:42:00",5.44,,6.6368,4.2432,0,0,1,, 21064,"2023-06-11 18:48:00",5.31,,6.4782,4.1418,0,0,1,, 21065,"2023-06-11 18:54:00",5.16,,6.2952,4.0248,0,0,1,, 21066,"2023-06-11 19:00:00",5.31,,6.4782,4.1418,0,0,1,, 21067,"2023-06-11 19:06:00",5.29,,6.4538,4.1262,0,0,1,, 21068,"2023-06-11 19:12:00",5.40,,6.588,4.212,0,0,1,, 21069,"2023-06-11 19:18:00",5.38,,6.5636,4.1964,0,0,1,, 21070,"2023-06-11 19:24:00",5.68,,6.9296,4.4304,0,0,1,, 21071,"2023-06-11 19:30:00",5.98,,7.2956,4.6644,0,0,1,, 21072,"2023-06-11 19:36:00",6.00,,7.32,4.68,0,0,1,, 21073,"2023-06-11 19:42:00",5.79,,7.0638,4.5162,0,0,1,, 21074,"2023-06-11 19:48:00",5.75,,7.015,4.485,0,0,1,, 21075,"2023-06-11 19:54:00",5.39,,6.5758,4.2042,0,0,1,, 21076,"2023-06-11 20:00:00",5.15,,6.283,4.017,0,0,1,, 21077,"2023-06-11 20:06:00",4.96,,6.0512,3.8688,0,0,1,, 21078,"2023-06-11 20:12:00",4.96,,6.0512,3.8688,0,0,1,, 21079,"2023-06-11 20:18:00",4.74,,5.7828,3.6972,0,0,1,, 21080,"2023-06-11 20:24:00",4.99,,6.0878,3.8922,0,0,1,, 21081,"2023-06-11 20:30:00",5.10,,6.222,3.978,0,0,1,, 21082,"2023-06-11 20:36:00",5.15,,6.283,4.017,0,0,1,, 21083,"2023-06-11 20:42:00",5.15,,6.283,4.017,0,0,1,, 21084,"2023-06-11 20:48:00",5.24,,6.3928,4.0872,0,0,1,, 21085,"2023-06-11 20:54:00",5.22,,6.3684,4.0716,0,0,1,, 21086,"2023-06-11 21:00:00",5.16,,6.2952,4.0248,0,0,1,, 21087,"2023-06-11 21:06:00",5.09,,6.2098,3.9702,0,0,1,, 21088,"2023-06-11 21:12:00",5.08,,6.1976,3.9624,0,0,1,, 21089,"2023-06-11 21:18:00",5.06,,6.1732,3.9468,0,0,1,, 21090,"2023-06-11 21:24:00",5.13,,6.2586,4.0014,0,0,1,, 21091,"2023-06-11 21:30:00",5.12,,6.2464,3.9936,0,0,1,, 21092,"2023-06-11 21:36:00",5.36,,6.5392,4.1808,0,0,1,, 21093,"2023-06-11 21:42:00",5.50,,6.71,4.29,0,0,1,, 21094,"2023-06-11 21:48:00",5.46,,6.6612,4.2588,0,0,1,, 21095,"2023-06-11 21:54:00",5.44,,6.6368,4.2432,0,0,1,, 21096,"2023-06-11 22:00:00",5.35,,6.527,4.173,0,0,1,, 21097,"2023-06-11 22:06:00",5.44,,6.6368,4.2432,0,0,1,, 21098,"2023-06-11 22:12:00",5.39,,6.5758,4.2042,0,0,1,, 21099,"2023-06-11 22:18:00",5.39,,6.5758,4.2042,0,0,1,, 21100,"2023-06-11 22:24:00",5.53,,6.7466,4.3134,0,0,1,, 21101,"2023-06-11 22:30:00",5.57,,6.7954,4.3446,0,0,1,, 21102,"2023-06-11 22:36:00",5.27,,6.4294,4.1106,0,0,1,, 21103,"2023-06-11 22:42:00",5.35,,6.527,4.173,0,0,1,, 21104,"2023-06-11 22:48:00",5.42,,6.6124,4.2276,0,0,1,, 21105,"2023-06-11 22:54:00",5.42,,6.6124,4.2276,0,0,1,, 21106,"2023-06-11 23:00:00",5.38,,6.5636,4.1964,0,0,1,, 21107,"2023-06-11 23:06:00",5.55,,6.771,4.329,0,0,1,, 21108,"2023-06-11 23:12:00",5.54,,6.7588,4.3212,0,0,1,, 21109,"2023-06-11 23:18:00",5.19,,6.3318,4.0482,0,0,1,, 21110,"2023-06-11 23:24:00",5.04,,6.1488,3.9312,0,0,1,, 21111,"2023-06-11 23:30:00",4.98,,6.0756,3.8844,0,0,1,, 21112,"2023-06-11 23:36:00",4.94,,6.0268,3.8532,0,0,1,, 21113,"2023-06-11 23:42:00",5.00,,6.1,3.9,0,0,1,, 21114,"2023-06-11 23:48:00",4.96,,6.0512,3.8688,0,0,1,, 21115,"2023-06-11 23:54:00",4.65,,5.673,3.627,0,0,1,, 21116,"2023-06-12 00:00:00",4.69,,5.7218,3.6582,0,0,1,, 21117,"2023-06-12 00:06:00",4.74,,5.7828,3.6972,0,0,1,, 21118,"2023-06-12 00:12:00",4.79,,5.8438,3.7362,0,0,1,, 21119,"2023-06-12 00:18:00",4.76,,5.8072,3.7128,0,0,1,, 21120,"2023-06-12 00:24:00",4.62,,5.6364,3.6036,0,0,1,, 21121,"2023-06-12 00:30:00",4.60,,5.612,3.588,0,0,1,, 21122,"2023-06-12 00:36:00",4.81,,5.8682,3.7518,0,0,1,, 21123,"2023-06-12 00:42:00",4.75,,5.795,3.705,0,0,1,, 21124,"2023-06-12 00:48:00",4.45,,5.429,3.471,0,0,1,, 21125,"2023-06-12 00:54:00",4.38,,5.3436,3.4164,0,0,1,, 21126,"2023-06-12 01:00:00",4.38,,5.3436,3.4164,0,0,1,, 21127,"2023-06-12 01:06:00",4.28,,5.2216,3.3384,0,0,1,, 21128,"2023-06-12 01:12:00",4.42,,5.3924,3.4476,0,0,1,, 21129,"2023-06-12 01:18:00",4.42,,5.3924,3.4476,0,0,1,, 21130,"2023-06-12 01:24:00",4.34,,5.2948,3.3852,0,0,1,, 21131,"2023-06-12 01:30:00",4.31,,5.2582,3.3618,0,0,1,, 21132,"2023-06-12 01:36:00",4.20,,5.124,3.276,0,0,1,, 21133,"2023-06-12 01:42:00",4.22,,5.1484,3.2916,0,0,1,, 21134,"2023-06-12 01:48:00",4.21,,5.1362,3.2838,0,0,1,, 21135,"2023-06-12 01:54:00",4.19,,5.1118,3.2682,0,0,1,, 21136,"2023-06-12 02:00:00",4.17,,5.0874,3.2526,0,0,1,, 21137,"2023-06-12 02:06:00",4.08,,4.9776,3.1824,0,0,1,, 21138,"2023-06-12 02:12:00",4.20,,5.124,3.276,0,0,1,, 21139,"2023-06-12 02:18:00",4.32,,5.2704,3.3696,0,0,1,, 21140,"2023-06-12 02:24:00",4.18,,5.0996,3.2604,0,0,1,, 21141,"2023-06-12 02:30:00",4.19,,5.1118,3.2682,0,0,1,, 21142,"2023-06-12 02:36:00",4.01,,4.8922,3.1278,0,0,1,, 21143,"2023-06-12 02:42:00",3.95,,4.819,3.081,0,0,1,, 21144,"2023-06-12 02:48:00",4.06,,4.9532,3.1668,0,0,1,, 21145,"2023-06-12 02:54:00",4.07,,4.9654,3.1746,0,0,1,, 21146,"2023-06-12 03:00:00",4.03,,4.9166,3.1434,0,0,1,, 21147,"2023-06-12 03:06:00",4.10,,5.002,3.198,0,0,1,, 21148,"2023-06-12 03:12:00",4.14,,5.0508,3.2292,0,0,1,, 21149,"2023-06-12 03:18:00",3.98,,4.8556,3.1044,0,0,1,, 21150,"2023-06-12 03:24:00",3.96,,4.8312,3.0888,0,0,1,, 21151,"2023-06-12 03:30:00",3.79,,4.6238,2.9562,0,0,1,, 21152,"2023-06-12 03:36:00",3.85,,4.697,3.003,0,0,1,, 21153,"2023-06-12 03:42:00",3.86,,4.7092,3.0108,0,0,1,, 21154,"2023-06-12 03:48:00",3.83,,4.6726,2.9874,0,0,1,, 21155,"2023-06-12 03:54:00",3.87,,4.7214,3.0186,0,0,1,, 21156,"2023-06-12 04:00:00",3.86,,4.7092,3.0108,0,0,1,, 21157,"2023-06-12 04:06:00",3.69,,4.5018,2.8782,0,0,1,, 21158,"2023-06-12 04:12:00",3.83,,4.6726,2.9874,0,0,1,, 21159,"2023-06-12 04:18:00",3.85,,4.697,3.003,0,0,1,, 21160,"2023-06-12 04:24:00",3.77,,4.5994,2.9406,0,0,1,, 21161,"2023-06-12 04:30:00",3.71,,4.5262,2.8938,0,0,1,, 21162,"2023-06-12 04:36:00",3.70,,4.514,2.886,0,0,1,, 21163,"2023-06-12 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 21164,"2023-06-12 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 21165,"2023-06-12 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 21166,"2023-06-12 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 21167,"2023-06-12 05:06:00",3.72,,4.5384,2.9016,0,0,1,, 21168,"2023-06-12 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 21169,"2023-06-12 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 21170,"2023-06-12 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 21171,"2023-06-12 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 21172,"2023-06-12 05:06:00",3.72,,4.5384,2.9016,0,0,1,, 21173,"2023-06-12 05:12:00",3.68,,4.4896,2.8704,0,0,1,, 21174,"2023-06-12 05:18:00",3.69,,4.5018,2.8782,0,0,1,, 21175,"2023-06-12 05:24:00",3.78,,4.6116,2.9484,0,0,1,, 21176,"2023-06-12 05:30:00",3.78,,4.6116,2.9484,0,0,1,, 21177,"2023-06-12 05:36:00",3.78,,4.6116,2.9484,0,0,1,, 21178,"2023-06-12 05:42:00",3.84,,4.6848,2.9952,0,0,1,, 21179,"2023-06-12 05:48:00",3.93,,4.7946,3.0654,0,0,1,, 21180,"2023-06-12 05:54:00",3.94,,4.8068,3.0732,0,0,1,, 21181,"2023-06-12 06:00:00",3.84,,4.6848,2.9952,0,0,1,, 21182,"2023-06-12 06:06:00",3.82,,4.6604,2.9796,0,0,1,, 21183,"2023-06-12 06:12:00",3.69,,4.5018,2.8782,0,0,1,, 21184,"2023-06-12 06:18:00",3.81,,4.6482,2.9718,0,0,1,, 21185,"2023-06-12 06:24:00",3.83,,4.6726,2.9874,0,0,1,, 21186,"2023-06-12 06:30:00",3.96,,4.8312,3.0888,0,0,1,, 21187,"2023-06-12 06:36:00",3.95,,4.819,3.081,0,0,1,, 21188,"2023-06-12 06:42:00",3.92,,4.7824,3.0576,0,0,1,, 21189,"2023-06-12 06:48:00",4.06,,4.9532,3.1668,0,0,1,, 21190,"2023-06-12 06:54:00",4.04,,4.9288,3.1512,0,0,1,, 21191,"2023-06-12 07:00:00",4.19,,5.1118,3.2682,0,0,1,, 21192,"2023-06-12 07:06:00",4.34,,5.2948,3.3852,0,0,1,, 21193,"2023-06-12 07:12:00",4.33,,5.2826,3.3774,0,0,1,, 21194,"2023-06-12 07:18:00",4.55,,5.551,3.549,0,0,1,, 21195,"2023-06-12 07:24:00",4.48,,5.4656,3.4944,0,0,1,, 21196,"2023-06-12 07:30:00",4.69,,5.7218,3.6582,0,0,1,, 21197,"2023-06-12 07:36:00",4.72,,5.7584,3.6816,0,0,1,, 21198,"2023-06-12 07:42:00",4.56,,5.5632,3.5568,0,0,1,, 21199,"2023-06-12 07:48:00",4.72,,5.7584,3.6816,0,0,1,, 21200,"2023-06-12 07:54:00",4.96,,6.0512,3.8688,0,0,1,, 21201,"2023-06-12 08:00:00",4.96,,6.0512,3.8688,0,0,1,, 21202,"2023-06-12 08:06:00",4.73,,5.7706,3.6894,0,0,1,, 21203,"2023-06-12 08:12:00",4.81,,5.8682,3.7518,0,0,1,, 21204,"2023-06-12 08:18:00",5.13,,6.2586,4.0014,0,0,1,, 21205,"2023-06-12 08:24:00",5.16,,6.2952,4.0248,0,0,1,, 21206,"2023-06-12 08:30:00",5.04,,6.1488,3.9312,0,0,1,, 21207,"2023-06-12 08:36:00",5.31,,6.4782,4.1418,0,0,1,, 21208,"2023-06-12 08:42:00",5.44,,6.6368,4.2432,0,0,1,, 21209,"2023-06-12 08:48:00",5.35,,6.527,4.173,0,0,1,, 21210,"2023-06-12 08:54:00",5.57,,6.7954,4.3446,0,0,1,, 21211,"2023-06-12 09:00:00",5.52,,6.7344,4.3056,0,0,1,, 21212,"2023-06-12 09:06:00",5.61,,6.8442,4.3758,0,0,1,, 21213,"2023-06-12 09:12:00",5.69,,6.9418,4.4382,0,0,1,, 21214,"2023-06-12 09:18:00",5.50,,6.71,4.29,0,0,1,, 21215,"2023-06-12 09:24:00",5.17,,6.3074,4.0326,0,0,1,, 21216,"2023-06-12 09:30:00",5.31,,6.4782,4.1418,0,0,1,, 21217,"2023-06-12 09:36:00",5.28,,6.4416,4.1184,0,0,1,, 21218,"2023-06-12 09:42:00",5.12,,6.2464,3.9936,0,0,1,, 21219,"2023-06-12 09:48:00",5.01,,6.1122,3.9078,0,0,1,, 21220,"2023-06-12 09:54:00",5.37,,6.5514,4.1886,0,0,1,, 21221,"2023-06-12 10:00:00",5.38,,6.5636,4.1964,0,0,1,, 21222,"2023-06-12 10:06:00",5.63,,6.8686,4.3914,0,0,1,, 21223,"2023-06-12 10:12:00",5.98,,7.2956,4.6644,0,0,1,, 21224,"2023-06-12 10:18:00",5.94,,7.2468,4.6332,0,0,1,, 21225,"2023-06-12 10:24:00",5.94,,7.2468,4.6332,0,0,1,, 21226,"2023-06-12 10:30:00",6.03,,7.3566,4.7034,0,0,1,, 21227,"2023-06-12 10:36:00",5.93,,7.2346,4.6254,0,0,1,, 21228,"2023-06-12 10:42:00",5.99,,7.3078,4.6722,0,0,1,, 21229,"2023-06-12 10:48:00",6.15,,7.503,4.797,0,0,1,, 21230,"2023-06-12 10:54:00",6.03,,7.3566,4.7034,0,0,1,, 21231,"2023-06-12 11:00:00",5.83,,7.1126,4.5474,0,0,1,, 21232,"2023-06-12 11:06:00",5.87,,7.1614,4.5786,0,0,1,, 21233,"2023-06-12 11:12:00",5.95,,7.259,4.641,0,0,1,, 21234,"2023-06-12 11:18:00",5.90,,7.198,4.602,0,0,1,, 21235,"2023-06-12 11:24:00",5.80,,7.076,4.524,0,0,1,, 21236,"2023-06-12 11:30:00",5.75,,7.015,4.485,0,0,1,, 21237,"2023-06-12 11:36:00",5.49,,6.6978,4.2822,0,0,1,, 21238,"2023-06-12 11:42:00",5.62,,6.8564,4.3836,0,0,1,, 21239,"2023-06-12 11:48:00",5.75,,7.015,4.485,0,0,1,, 21240,"2023-06-12 11:54:00",5.86,,7.1492,4.5708,0,0,1,, 21241,"2023-06-12 12:00:00",5.83,,7.1126,4.5474,0,0,1,, 21242,"2023-06-12 12:06:00",5.87,,7.1614,4.5786,0,0,1,, 21243,"2023-06-12 12:12:00",6.00,,7.32,4.68,0,0,1,, 21244,"2023-06-12 12:18:00",5.97,,7.2834,4.6566,0,0,1,, 21245,"2023-06-12 12:24:00",5.70,,6.954,4.446,0,0,1,, 21246,"2023-06-12 12:30:00",6.17,,7.5274,4.8126,0,0,1,, 21247,"2023-06-12 12:36:00",6.19,,7.5518,4.8282,0,0,1,, 21248,"2023-06-12 12:42:00",5.95,,7.259,4.641,0,0,1,, 21249,"2023-06-12 12:48:00",5.86,,7.1492,4.5708,0,0,1,, 21250,"2023-06-12 12:54:00",5.86,,7.1492,4.5708,0,0,1,, 21251,"2023-06-12 13:00:00",5.87,,7.1614,4.5786,0,0,1,, 21252,"2023-06-12 13:06:00",5.82,,7.1004,4.5396,0,0,1,, 21253,"2023-06-12 13:12:00",6.02,,7.3444,4.6956,0,0,1,, 21254,"2023-06-12 13:18:00",6.10,,7.442,4.758,0,0,1,, 21255,"2023-06-12 13:24:00",5.93,,7.2346,4.6254,0,0,1,, 21256,"2023-06-12 13:30:00",6.27,,7.6494,4.8906,0,0,1,, 21257,"2023-06-12 13:36:00",6.24,,7.6128,4.8672,0,0,1,, 21258,"2023-06-12 13:42:00",6.37,,7.7714,4.9686,0,0,1,, 21259,"2023-06-12 13:48:00",6.37,,7.7714,4.9686,0,0,1,, 21260,"2023-06-12 13:54:00",6.64,,8.1008,5.1792,0,0,1,, 21261,"2023-06-12 14:00:00",6.22,,7.5884,4.8516,0,0,1,, 21262,"2023-06-12 14:06:00",6.21,,7.5762,4.8438,0,0,1,, 21263,"2023-06-12 14:12:00",5.88,,7.1736,4.5864,0,0,1,, 21264,"2023-06-12 14:18:00",5.75,,7.015,4.485,0,0,1,, 21265,"2023-06-12 14:24:00",5.37,,6.5514,4.1886,0,0,1,, 21266,"2023-06-12 14:30:00",5.35,,6.527,4.173,0,0,1,, 21267,"2023-06-12 14:36:00",5.38,,6.5636,4.1964,0,0,1,, 21268,"2023-06-12 14:42:00",5.62,,6.8564,4.3836,0,0,1,, 21269,"2023-06-12 14:48:00",5.62,,6.8564,4.3836,0,0,1,, 21270,"2023-06-12 14:54:00",5.34,,6.5148,4.1652,0,0,1,, 21271,"2023-06-12 15:00:00",5.47,,6.6734,4.2666,0,0,1,, 21272,"2023-06-12 15:06:00",5.36,,6.5392,4.1808,0,0,1,, 21273,"2023-06-12 15:12:00",5.31,,6.4782,4.1418,0,0,1,, 21274,"2023-06-12 15:18:00",5.17,,6.3074,4.0326,0,0,1,, 21275,"2023-06-12 15:24:00",5.04,,6.1488,3.9312,0,0,1,, 21276,"2023-06-12 15:30:00",5.04,,6.1488,3.9312,0,0,1,, 21277,"2023-06-12 15:36:00",4.98,,6.0756,3.8844,0,0,1,, 21278,"2023-06-12 15:42:00",5.32,,6.4904,4.1496,0,0,1,, 21279,"2023-06-12 15:48:00",5.41,,6.6002,4.2198,0,0,1,, 21280,"2023-06-12 15:54:00",5.53,,6.7466,4.3134,0,0,1,, 21281,"2023-06-12 16:00:00",5.47,,6.6734,4.2666,0,0,1,, 21282,"2023-06-12 16:06:00",5.26,,6.4172,4.1028,0,0,1,, 21283,"2023-06-12 16:12:00",4.83,,5.8926,3.7674,0,0,1,, 21284,"2023-06-12 16:18:00",4.99,,6.0878,3.8922,0,0,1,, 21285,"2023-06-12 16:24:00",5.05,,6.161,3.939,0,0,1,, 21286,"2023-06-12 16:30:00",4.97,,6.0634,3.8766,0,0,1,, 21287,"2023-06-12 16:36:00",5.00,,6.1,3.9,0,0,1,, 21288,"2023-06-12 16:42:00",5.08,,6.1976,3.9624,0,0,1,, 21289,"2023-06-12 16:48:00",5.09,,6.2098,3.9702,0,0,1,, 21290,"2023-06-12 16:54:00",4.97,,6.0634,3.8766,0,0,1,, 21291,"2023-06-12 17:00:00",5.11,,6.2342,3.9858,0,0,1,, 21292,"2023-06-12 17:06:00",5.13,,6.2586,4.0014,0,0,1,, 21293,"2023-06-12 17:12:00",5.19,,6.3318,4.0482,0,0,1,, 21294,"2023-06-12 17:18:00",5.22,,6.3684,4.0716,0,0,1,, 21295,"2023-06-12 17:24:00",5.47,,6.6734,4.2666,0,0,1,, 21296,"2023-06-12 17:30:00",5.72,,6.9784,4.4616,0,0,1,, 21297,"2023-06-12 17:36:00",5.77,,7.0394,4.5006,0,0,1,, 21298,"2023-06-12 17:42:00",5.72,,6.9784,4.4616,0,0,1,, 21299,"2023-06-12 17:48:00",5.66,,6.9052,4.4148,0,0,1,, 21300,"2023-06-12 17:54:00",5.93,,7.2346,4.6254,0,0,1,, 21301,"2023-06-12 18:00:00",6.04,,7.3688,4.7112,0,0,1,, 21302,"2023-06-12 18:06:00",6.18,,7.5396,4.8204,0,0,1,, 21303,"2023-06-12 18:12:00",6.24,,7.6128,4.8672,0,0,1,, 21304,"2023-06-12 18:18:00",6.13,,7.4786,4.7814,0,0,1,, 21305,"2023-06-12 18:24:00",5.86,,7.1492,4.5708,0,0,1,, 21306,"2023-06-12 18:30:00",5.85,,7.137,4.563,0,0,1,, 21307,"2023-06-12 18:36:00",5.84,,7.1248,4.5552,0,0,1,, 21308,"2023-06-12 18:42:00",6.05,,7.381,4.719,0,0,1,, 21309,"2023-06-12 18:48:00",6.16,,7.5152,4.8048,0,0,1,, 21310,"2023-06-12 18:54:00",6.03,,7.3566,4.7034,0,0,1,, 21311,"2023-06-12 19:00:00",6.01,,7.3322,4.6878,0,0,1,, 21312,"2023-06-12 19:06:00",6.03,,7.3566,4.7034,0,0,1,, 21313,"2023-06-12 19:12:00",6.08,,7.4176,4.7424,0,0,1,, 21314,"2023-06-12 19:18:00",6.03,,7.3566,4.7034,0,0,1,, 21315,"2023-06-12 19:24:00",6.00,,7.32,4.68,0,0,1,, 21316,"2023-06-12 19:30:00",6.21,,7.5762,4.8438,0,0,1,, 21317,"2023-06-12 19:36:00",6.19,,7.5518,4.8282,0,0,1,, 21318,"2023-06-12 19:42:00",6.28,,7.6616,4.8984,0,0,1,, 21319,"2023-06-12 19:48:00",6.56,,8.0032,5.1168,0,0,1,, 21320,"2023-06-12 19:54:00",6.38,,7.7836,4.9764,0,0,1,, 21321,"2023-06-12 20:00:00",5.71,,6.9662,4.4538,0,0,1,, 21322,"2023-06-12 20:06:00",5.78,,7.0516,4.5084,0,0,1,, 21323,"2023-06-12 20:12:00",5.92,,7.2224,4.6176,0,0,1,, 21324,"2023-06-12 20:18:00",5.91,,7.2102,4.6098,0,0,1,, 21325,"2023-06-12 20:24:00",5.82,,7.1004,4.5396,0,0,1,, 21326,"2023-06-12 20:30:00",5.71,,6.9662,4.4538,0,0,1,, 21327,"2023-06-12 20:36:00",5.59,,6.8198,4.3602,0,0,1,, 21328,"2023-06-12 20:42:00",5.45,,6.649,4.251,0,0,1,, 21329,"2023-06-12 20:48:00",5.24,,6.3928,4.0872,0,0,1,, 21330,"2023-06-12 20:54:00",5.21,,6.3562,4.0638,0,0,1,, 21331,"2023-06-12 21:00:00",5.12,,6.2464,3.9936,0,0,1,, 21332,"2023-06-12 21:06:00",5.09,,6.2098,3.9702,0,0,1,, 21333,"2023-06-12 21:12:00",5.23,,6.3806,4.0794,0,0,1,, 21334,"2023-06-12 21:18:00",5.26,,6.4172,4.1028,0,0,1,, 21335,"2023-06-12 21:24:00",5.27,,6.4294,4.1106,0,0,1,, 21336,"2023-06-12 21:30:00",5.22,,6.3684,4.0716,0,0,1,, 21337,"2023-06-12 21:36:00",5.26,,6.4172,4.1028,0,0,1,, 21338,"2023-06-12 21:42:00",5.39,,6.5758,4.2042,0,0,1,, 21339,"2023-06-12 21:48:00",5.36,,6.5392,4.1808,0,0,1,, 21340,"2023-06-12 21:54:00",5.38,,6.5636,4.1964,0,0,1,, 21341,"2023-06-12 22:00:00",5.37,,6.5514,4.1886,0,0,1,, 21342,"2023-06-12 22:06:00",5.34,,6.5148,4.1652,0,0,1,, 21343,"2023-06-12 22:12:00",5.40,,6.588,4.212,0,0,1,, 21344,"2023-06-12 22:18:00",5.41,,6.6002,4.2198,0,0,1,, 21345,"2023-06-12 22:24:00",5.32,,6.4904,4.1496,0,0,1,, 21346,"2023-06-12 22:30:00",5.26,,6.4172,4.1028,0,0,1,, 21347,"2023-06-12 22:36:00",5.41,,6.6002,4.2198,0,0,1,, 21348,"2023-06-12 22:42:00",5.38,,6.5636,4.1964,0,0,1,, 21349,"2023-06-12 22:48:00",5.46,,6.6612,4.2588,0,0,1,, 21350,"2023-06-12 22:54:00",5.53,,6.7466,4.3134,0,0,1,, 21351,"2023-06-12 23:00:00",5.58,,6.8076,4.3524,0,0,1,, 21352,"2023-06-12 23:06:00",5.43,,6.6246,4.2354,0,0,1,, 21353,"2023-06-12 23:12:00",5.12,,6.2464,3.9936,0,0,1,, 21354,"2023-06-12 23:18:00",5.17,,6.3074,4.0326,0,0,1,, 21355,"2023-06-12 23:24:00",5.26,,6.4172,4.1028,0,0,1,, 21356,"2023-06-12 23:30:00",5.13,,6.2586,4.0014,0,0,1,, 21357,"2023-06-12 23:36:00",5.05,,6.161,3.939,0,0,1,, 21358,"2023-06-12 23:42:00",4.99,,6.0878,3.8922,0,0,1,, 21359,"2023-06-12 23:48:00",4.83,,5.8926,3.7674,0,0,1,, 21360,"2023-06-12 23:54:00",4.76,,5.8072,3.7128,0,0,1,, 21361,"2023-06-13 00:00:00",4.69,,5.7218,3.6582,0,0,1,, 21362,"2023-06-13 00:06:00",4.66,,5.6852,3.6348,0,0,1,, 21363,"2023-06-13 00:12:00",4.52,,5.5144,3.5256,0,0,1,, 21364,"2023-06-13 00:18:00",4.42,,5.3924,3.4476,0,0,1,, 21365,"2023-06-13 00:24:00",4.41,,5.3802,3.4398,0,0,1,, 21366,"2023-06-13 00:30:00",4.42,,5.3924,3.4476,0,0,1,, 21367,"2023-06-13 00:36:00",4.41,,5.3802,3.4398,0,0,1,, 21368,"2023-06-13 00:42:00",4.48,,5.4656,3.4944,0,0,1,, 21369,"2023-06-13 00:48:00",4.48,,5.4656,3.4944,0,0,1,, 21370,"2023-06-13 00:54:00",4.40,,5.368,3.432,0,0,1,, 21371,"2023-06-13 01:00:00",4.52,,5.5144,3.5256,0,0,1,, 21372,"2023-06-13 01:06:00",4.43,,5.4046,3.4554,0,0,1,, 21373,"2023-06-13 01:12:00",4.23,,5.1606,3.2994,0,0,1,, 21374,"2023-06-13 01:18:00",4.51,,5.5022,3.5178,0,0,1,, 21375,"2023-06-13 01:24:00",4.51,,5.5022,3.5178,0,0,1,, 21376,"2023-06-13 01:30:00",4.43,,5.4046,3.4554,0,0,1,, 21377,"2023-06-13 01:36:00",4.59,,5.5998,3.5802,0,0,1,, 21378,"2023-06-13 01:42:00",4.64,,5.6608,3.6192,0,0,1,, 21379,"2023-06-13 01:48:00",4.47,,5.4534,3.4866,0,0,1,, 21380,"2023-06-13 01:54:00",4.37,,5.3314,3.4086,0,0,1,, 21381,"2023-06-13 02:00:00",4.37,,5.3314,3.4086,0,0,1,, 21382,"2023-06-13 02:06:00",4.48,,5.4656,3.4944,0,0,1,, 21383,"2023-06-13 02:12:00",4.48,,5.4656,3.4944,0,0,1,, 21384,"2023-06-13 02:18:00",4.44,,5.4168,3.4632,0,0,1,, 21385,"2023-06-13 02:24:00",4.44,,5.4168,3.4632,0,0,1,, 21386,"2023-06-13 02:30:00",4.13,,5.0386,3.2214,0,0,1,, 21387,"2023-06-13 02:36:00",4.11,,5.0142,3.2058,0,0,1,, 21388,"2023-06-13 02:42:00",3.97,,4.8434,3.0966,0,0,1,, 21389,"2023-06-13 02:48:00",3.95,,4.819,3.081,0,0,1,, 21390,"2023-06-13 02:54:00",4.04,,4.9288,3.1512,0,0,1,, 21391,"2023-06-13 03:00:00",4.04,,4.9288,3.1512,0,0,1,, 21392,"2023-06-13 03:06:00",4.00,,4.88,3.12,0,0,1,, 21393,"2023-06-13 03:12:00",4.06,,4.9532,3.1668,0,0,1,, 21394,"2023-06-13 03:18:00",4.11,,5.0142,3.2058,0,0,1,, 21395,"2023-06-13 03:24:00",4.02,,4.9044,3.1356,0,0,1,, 21396,"2023-06-13 03:30:00",3.95,,4.819,3.081,0,0,1,, 21397,"2023-06-13 03:36:00",3.83,,4.6726,2.9874,0,0,1,, 21398,"2023-06-13 03:42:00",3.79,,4.6238,2.9562,0,0,1,, 21399,"2023-06-13 03:48:00",3.84,,4.6848,2.9952,0,0,1,, 21400,"2023-06-13 03:54:00",3.85,,4.697,3.003,0,0,1,, 21401,"2023-06-13 04:00:00",3.80,,4.636,2.964,0,0,1,, 21402,"2023-06-13 04:06:00",3.71,,4.5262,2.8938,0,0,1,, 21403,"2023-06-13 04:12:00",3.72,,4.5384,2.9016,0,0,1,, 21404,"2023-06-13 04:18:00",3.69,,4.5018,2.8782,0,0,1,, 21405,"2023-06-13 04:24:00",3.72,,4.5384,2.9016,0,0,1,, 21406,"2023-06-13 04:30:00",3.77,,4.5994,2.9406,0,0,1,, 21407,"2023-06-13 04:36:00",3.74,,4.5628,2.9172,0,0,1,, 21408,"2023-06-13 04:42:00",3.77,,4.5994,2.9406,0,0,1,, 21409,"2023-06-13 04:48:00",3.77,,4.5994,2.9406,0,0,1,, 21410,"2023-06-13 04:54:00",3.81,,4.6482,2.9718,0,0,1,, 21411,"2023-06-13 05:00:00",3.88,,4.7336,3.0264,0,0,1,, 21412,"2023-06-13 05:06:00",3.84,,4.6848,2.9952,0,0,1,, 21413,"2023-06-13 05:12:00",3.87,,4.7214,3.0186,0,0,1,, 21414,"2023-06-13 04:48:00",3.77,,4.5994,2.9406,0,0,1,, 21415,"2023-06-13 04:54:00",3.81,,4.6482,2.9718,0,0,1,, 21416,"2023-06-13 05:00:00",3.88,,4.7336,3.0264,0,0,1,, 21417,"2023-06-13 05:06:00",3.84,,4.6848,2.9952,0,0,1,, 21418,"2023-06-13 05:12:00",3.87,,4.7214,3.0186,0,0,1,, 21419,"2023-06-13 05:18:00",3.90,,4.758,3.042,0,0,1,, 21420,"2023-06-13 05:24:00",4.04,,4.9288,3.1512,0,0,1,, 21421,"2023-06-13 05:30:00",4.04,,4.9288,3.1512,0,0,1,, 21422,"2023-06-13 05:36:00",3.83,,4.6726,2.9874,0,0,1,, 21423,"2023-06-13 05:42:00",3.66,,4.4652,2.8548,0,0,1,, 21424,"2023-06-13 05:48:00",3.69,,4.5018,2.8782,0,0,1,, 21425,"2023-06-13 05:54:00",3.75,,4.575,2.925,0,0,1,, 21426,"2023-06-13 06:00:00",3.82,,4.6604,2.9796,0,0,1,, 21427,"2023-06-13 06:06:00",4.10,,5.002,3.198,0,0,1,, 21428,"2023-06-13 06:12:00",4.17,,5.0874,3.2526,0,0,1,, 21429,"2023-06-13 06:18:00",3.82,,4.6604,2.9796,0,0,1,, 21430,"2023-06-13 06:24:00",3.81,,4.6482,2.9718,0,0,1,, 21431,"2023-06-13 06:30:00",3.81,,4.6482,2.9718,0,0,1,, 21432,"2023-06-13 06:36:00",4.02,,4.9044,3.1356,0,0,1,, 21433,"2023-06-13 06:42:00",4.00,,4.88,3.12,0,0,1,, 21434,"2023-06-13 06:48:00",3.88,,4.7336,3.0264,0,0,1,, 21435,"2023-06-13 06:54:00",3.88,,4.7336,3.0264,0,0,1,, 21436,"2023-06-13 07:00:00",3.94,,4.8068,3.0732,0,0,1,, 21437,"2023-06-13 07:06:00",4.02,,4.9044,3.1356,0,0,1,, 21438,"2023-06-13 07:12:00",4.13,,5.0386,3.2214,0,0,1,, 21439,"2023-06-13 07:18:00",4.29,,5.2338,3.3462,0,0,1,, 21440,"2023-06-13 07:24:00",4.27,,5.2094,3.3306,0,0,1,, 21441,"2023-06-13 07:30:00",4.23,,5.1606,3.2994,0,0,1,, 21442,"2023-06-13 07:36:00",4.41,,5.3802,3.4398,0,0,1,, 21443,"2023-06-13 07:42:00",4.58,,5.5876,3.5724,0,0,1,, 21444,"2023-06-13 07:48:00",4.84,,5.9048,3.7752,0,0,1,, 21445,"2023-06-13 07:54:00",4.78,,5.8316,3.7284,0,0,1,, 21446,"2023-06-13 08:00:00",4.57,,5.5754,3.5646,0,0,1,, 21447,"2023-06-13 08:06:00",4.92,,6.0024,3.8376,0,0,1,, 21448,"2023-06-13 08:12:00",4.94,,6.0268,3.8532,0,0,1,, 21449,"2023-06-13 08:18:00",4.97,,6.0634,3.8766,0,0,1,, 21450,"2023-06-13 08:24:00",4.93,,6.0146,3.8454,0,0,1,, 21451,"2023-06-13 08:30:00",5.36,,6.5392,4.1808,0,0,1,, 21452,"2023-06-13 08:36:00",5.42,,6.6124,4.2276,0,0,1,, 21453,"2023-06-13 08:42:00",5.31,,6.4782,4.1418,0,0,1,, 21454,"2023-06-13 08:48:00",5.22,,6.3684,4.0716,0,0,1,, 21455,"2023-06-13 08:54:00",5.25,,6.405,4.095,0,0,1,, 21456,"2023-06-13 09:00:00",5.38,,6.5636,4.1964,0,0,1,, 21457,"2023-06-13 09:06:00",5.75,,7.015,4.485,0,0,1,, 21458,"2023-06-13 09:12:00",5.76,,7.0272,4.4928,0,0,1,, 21459,"2023-06-13 09:18:00",5.88,,7.1736,4.5864,0,0,1,, 21460,"2023-06-13 09:24:00",5.86,,7.1492,4.5708,0,0,1,, 21461,"2023-06-13 09:30:00",5.42,,6.6124,4.2276,0,0,1,, 21462,"2023-06-13 09:36:00",5.96,,7.2712,4.6488,0,0,1,, 21463,"2023-06-13 09:42:00",6.06,,7.3932,4.7268,0,0,1,, 21464,"2023-06-13 09:48:00",5.95,,7.259,4.641,0,0,1,, 21465,"2023-06-13 09:54:00",5.83,,7.1126,4.5474,0,0,1,, 21466,"2023-06-13 10:00:00",5.84,,7.1248,4.5552,0,0,1,, 21467,"2023-06-13 10:06:00",5.99,,7.3078,4.6722,0,0,1,, 21468,"2023-06-13 10:12:00",5.94,,7.2468,4.6332,0,0,1,, 21469,"2023-06-13 10:18:00",5.99,,7.3078,4.6722,0,0,1,, 21470,"2023-06-13 10:24:00",6.08,,7.4176,4.7424,0,0,1,, 21471,"2023-06-13 10:30:00",5.93,,7.2346,4.6254,0,0,1,, 21472,"2023-06-13 10:36:00",5.58,,6.8076,4.3524,0,0,1,, 21473,"2023-06-13 10:42:00",5.95,,7.259,4.641,0,0,1,, 21474,"2023-06-13 10:48:00",6.09,,7.4298,4.7502,0,0,1,, 21475,"2023-06-13 10:54:00",5.72,,6.9784,4.4616,0,0,1,, 21476,"2023-06-13 11:00:00",5.79,,7.0638,4.5162,0,0,1,, 21477,"2023-06-13 11:06:00",5.74,,7.0028,4.4772,0,0,1,, 21478,"2023-06-13 11:12:00",5.67,,6.9174,4.4226,0,0,1,, 21479,"2023-06-13 11:18:00",5.69,,6.9418,4.4382,0,0,1,, 21480,"2023-06-13 11:24:00",5.66,,6.9052,4.4148,0,0,1,, 21481,"2023-06-13 11:30:00",5.73,,6.9906,4.4694,0,0,1,, 21482,"2023-06-13 11:36:00",5.77,,7.0394,4.5006,0,0,1,, 21483,"2023-06-13 11:42:00",5.79,,7.0638,4.5162,0,0,1,, 21484,"2023-06-13 11:48:00",5.67,,6.9174,4.4226,0,0,1,, 21485,"2023-06-13 11:54:00",5.91,,7.2102,4.6098,0,0,1,, 21486,"2023-06-13 12:00:00",6.12,,7.4664,4.7736,0,0,1,, 21487,"2023-06-13 12:06:00",6.33,,7.7226,4.9374,0,0,1,, 21488,"2023-06-13 12:12:00",6.27,,7.6494,4.8906,0,0,1,, 21489,"2023-06-13 12:18:00",6.15,,7.503,4.797,0,0,1,, 21490,"2023-06-13 12:24:00",5.86,,7.1492,4.5708,0,0,1,, 21491,"2023-06-13 12:30:00",5.94,,7.2468,4.6332,0,0,1,, 21492,"2023-06-13 12:36:00",6.18,,7.5396,4.8204,0,0,1,, 21493,"2023-06-13 12:42:00",6.22,,7.5884,4.8516,0,0,1,, 21494,"2023-06-13 12:48:00",6.16,,7.5152,4.8048,0,0,1,, 21495,"2023-06-13 12:54:00",6.17,,7.5274,4.8126,0,0,1,, 21496,"2023-06-13 13:00:00",6.19,,7.5518,4.8282,0,0,1,, 21497,"2023-06-13 13:06:00",6.57,,8.0154,5.1246,0,0,1,, 21498,"2023-06-13 13:12:00",6.48,,7.9056,5.0544,0,0,1,, 21499,"2023-06-13 13:18:00",6.41,,7.8202,4.9998,0,0,1,, 21500,"2023-06-13 13:24:00",6.31,,7.6982,4.9218,0,0,1,, 21501,"2023-06-13 13:30:00",6.23,,7.6006,4.8594,0,0,1,, 21502,"2023-06-13 13:36:00",5.27,,6.4294,4.1106,0,0,1,, 21503,"2023-06-13 13:42:00",5.32,,6.4904,4.1496,0,0,1,, 21504,"2023-06-13 13:48:00",5.40,,6.588,4.212,0,0,1,, 21505,"2023-06-13 13:54:00",5.45,,6.649,4.251,0,0,1,, 21506,"2023-06-13 14:00:00",5.43,,6.6246,4.2354,0,0,1,, 21507,"2023-06-13 14:06:00",5.46,,6.6612,4.2588,0,0,1,, 21508,"2023-06-13 14:12:00",5.39,,6.5758,4.2042,0,0,1,, 21509,"2023-06-13 14:18:00",5.50,,6.71,4.29,0,0,1,, 21510,"2023-06-13 14:24:00",5.62,,6.8564,4.3836,0,0,1,, 21511,"2023-06-13 14:30:00",5.67,,6.9174,4.4226,0,0,1,, 21512,"2023-06-13 14:36:00",5.37,,6.5514,4.1886,0,0,1,, 21513,"2023-06-13 14:42:00",5.38,,6.5636,4.1964,0,0,1,, 21514,"2023-06-13 14:48:00",5.36,,6.5392,4.1808,0,0,1,, 21515,"2023-06-13 14:54:00",5.23,,6.3806,4.0794,0,0,1,, 21516,"2023-06-13 15:00:00",5.20,,6.344,4.056,0,0,1,, 21517,"2023-06-13 15:06:00",5.42,,6.6124,4.2276,0,0,1,, 21518,"2023-06-13 15:12:00",5.75,,7.015,4.485,0,0,1,, 21519,"2023-06-13 15:18:00",5.83,,7.1126,4.5474,0,0,1,, 21520,"2023-06-13 15:24:00",5.97,,7.2834,4.6566,0,0,1,, 21521,"2023-06-13 15:30:00",6.00,,7.32,4.68,0,0,1,, 21522,"2023-06-13 15:36:00",5.82,,7.1004,4.5396,0,0,1,, 21523,"2023-06-13 15:42:00",5.99,,7.3078,4.6722,0,0,1,, 21524,"2023-06-13 15:48:00",6.31,,7.6982,4.9218,0,0,1,, 21525,"2023-06-13 15:54:00",6.32,,7.7104,4.9296,0,0,1,, 21526,"2023-06-13 16:00:00",5.86,,7.1492,4.5708,0,0,1,, 21527,"2023-06-13 16:06:00",5.87,,7.1614,4.5786,0,0,1,, 21528,"2023-06-13 16:12:00",5.89,,7.1858,4.5942,0,0,1,, 21529,"2023-06-13 16:18:00",5.66,,6.9052,4.4148,0,0,1,, 21530,"2023-06-13 16:24:00",5.44,,6.6368,4.2432,0,0,1,, 21531,"2023-06-13 16:30:00",5.74,,7.0028,4.4772,0,0,1,, 21532,"2023-06-13 16:36:00",5.69,,6.9418,4.4382,0,0,1,, 21533,"2023-06-13 16:42:00",5.38,,6.5636,4.1964,0,0,1,, 21534,"2023-06-13 16:48:00",5.77,,7.0394,4.5006,0,0,1,, 21535,"2023-06-13 16:54:00",5.83,,7.1126,4.5474,0,0,1,, 21536,"2023-06-13 17:00:00",5.83,,7.1126,4.5474,0,0,1,, 21537,"2023-06-13 17:06:00",5.58,,6.8076,4.3524,0,0,1,, 21538,"2023-06-13 17:12:00",5.68,,6.9296,4.4304,0,0,1,, 21539,"2023-06-13 17:18:00",5.90,,7.198,4.602,0,0,1,, 21540,"2023-06-13 17:24:00",5.91,,7.2102,4.6098,0,0,1,, 21541,"2023-06-13 17:30:00",5.60,,6.832,4.368,0,0,1,, 21542,"2023-06-13 17:36:00",5.69,,6.9418,4.4382,0,0,1,, 21543,"2023-06-13 17:42:00",5.78,,7.0516,4.5084,0,0,1,, 21544,"2023-06-13 17:48:00",5.76,,7.0272,4.4928,0,0,1,, 21545,"2023-06-13 17:54:00",5.63,,6.8686,4.3914,0,0,1,, 21546,"2023-06-13 18:00:00",5.69,,6.9418,4.4382,0,0,1,, 21547,"2023-06-13 18:06:00",5.47,,6.6734,4.2666,0,0,1,, 21548,"2023-06-13 18:12:00",5.57,,6.7954,4.3446,0,0,1,, 21549,"2023-06-13 18:18:00",5.67,,6.9174,4.4226,0,0,1,, 21550,"2023-06-13 18:24:00",5.91,,7.2102,4.6098,0,0,1,, 21551,"2023-06-13 18:30:00",5.91,,7.2102,4.6098,0,0,1,, 21552,"2023-06-13 18:36:00",5.74,,7.0028,4.4772,0,0,1,, 21553,"2023-06-13 18:42:00",5.92,,7.2224,4.6176,0,0,1,, 21554,"2023-06-13 18:48:00",5.98,,7.2956,4.6644,0,0,1,, 21555,"2023-06-13 18:54:00",5.85,,7.137,4.563,0,0,1,, 21556,"2023-06-13 19:00:00",5.83,,7.1126,4.5474,0,0,1,, 21557,"2023-06-13 19:06:00",5.83,,7.1126,4.5474,0,0,1,, 21558,"2023-06-13 19:12:00",5.90,,7.198,4.602,0,0,1,, 21559,"2023-06-13 19:18:00",5.93,,7.2346,4.6254,0,0,1,, 21560,"2023-06-13 19:24:00",5.89,,7.1858,4.5942,0,0,1,, 21561,"2023-06-13 19:30:00",6.03,,7.3566,4.7034,0,0,1,, 21562,"2023-06-13 19:36:00",6.08,,7.4176,4.7424,0,0,1,, 21563,"2023-06-13 19:42:00",6.07,,7.4054,4.7346,0,0,1,, 21564,"2023-06-13 19:48:00",6.13,,7.4786,4.7814,0,0,1,, 21565,"2023-06-13 19:54:00",6.38,,7.7836,4.9764,0,0,1,, 21566,"2023-06-13 20:00:00",6.43,,7.8446,5.0154,0,0,1,, 21567,"2023-06-13 20:06:00",6.26,,7.6372,4.8828,0,0,1,, 21568,"2023-06-13 20:12:00",6.30,,7.686,4.914,0,0,1,, 21569,"2023-06-13 20:18:00",6.22,,7.5884,4.8516,0,0,1,, 21570,"2023-06-13 20:24:00",6.04,,7.3688,4.7112,0,0,1,, 21571,"2023-06-13 20:30:00",6.24,,7.6128,4.8672,0,0,1,, 21572,"2023-06-13 20:36:00",6.46,,7.8812,5.0388,0,0,1,, 21573,"2023-06-13 20:42:00",6.66,,8.1252,5.1948,0,0,1,, 21574,"2023-06-13 20:48:00",6.68,,8.1496,5.2104,0,0,1,, 21575,"2023-06-13 20:54:00",6.36,,7.7592,4.9608,0,0,1,, 21576,"2023-06-13 21:00:00",6.39,,7.7958,4.9842,0,0,1,, 21577,"2023-06-13 21:06:00",6.10,,7.442,4.758,0,0,1,, 21578,"2023-06-13 21:12:00",6.19,,7.5518,4.8282,0,0,1,, 21579,"2023-06-13 21:18:00",6.15,,7.503,4.797,0,0,1,, 21580,"2023-06-13 21:24:00",6.25,,7.625,4.875,0,0,1,, 21581,"2023-06-13 21:30:00",6.31,,7.6982,4.9218,0,0,1,, 21582,"2023-06-13 21:36:00",6.31,,7.6982,4.9218,0,0,1,, 21583,"2023-06-13 21:42:00",6.20,,7.564,4.836,0,0,1,, 21584,"2023-06-13 21:48:00",6.15,,7.503,4.797,0,0,1,, 21585,"2023-06-13 21:54:00",6.18,,7.5396,4.8204,0,0,1,, 21586,"2023-06-13 22:00:00",6.28,,7.6616,4.8984,0,0,1,, 21587,"2023-06-13 22:06:00",6.17,,7.5274,4.8126,0,0,1,, 21588,"2023-06-13 22:12:00",6.42,,7.8324,5.0076,0,0,1,, 21589,"2023-06-13 22:18:00",6.43,,7.8446,5.0154,0,0,1,, 21590,"2023-06-13 22:24:00",6.18,,7.5396,4.8204,0,0,1,, 21591,"2023-06-13 22:30:00",6.28,,7.6616,4.8984,0,0,1,, 21592,"2023-06-13 22:36:00",6.36,,7.7592,4.9608,0,0,1,, 21593,"2023-06-13 22:42:00",6.47,,7.8934,5.0466,0,0,1,, 21594,"2023-06-13 22:48:00",6.16,,7.5152,4.8048,0,0,1,, 21595,"2023-06-13 22:54:00",6.36,,7.7592,4.9608,0,0,1,, 21596,"2023-06-13 23:00:00",6.38,,7.7836,4.9764,0,0,1,, 21597,"2023-06-13 23:06:00",6.21,,7.5762,4.8438,0,0,1,, 21598,"2023-06-13 23:12:00",5.88,,7.1736,4.5864,0,0,1,, 21599,"2023-06-13 23:18:00",5.68,,6.9296,4.4304,0,0,1,, 21600,"2023-06-13 23:24:00",5.67,,6.9174,4.4226,0,0,1,, 21601,"2023-06-13 23:30:00",5.67,,6.9174,4.4226,0,0,1,, 21602,"2023-06-13 23:36:00",5.69,,6.9418,4.4382,0,0,1,, 21603,"2023-06-13 23:42:00",5.47,,6.6734,4.2666,0,0,1,, 21604,"2023-06-13 23:48:00",5.57,,6.7954,4.3446,0,0,1,, 21605,"2023-06-13 23:54:00",5.92,,7.2224,4.6176,0,0,1,, 21606,"2023-06-14 00:00:00",5.85,,7.137,4.563,0,0,1,, 21607,"2023-06-14 00:06:00",5.42,,6.6124,4.2276,0,0,1,, 21608,"2023-06-14 00:12:00",5.45,,6.649,4.251,0,0,1,, 21609,"2023-06-14 00:18:00",5.04,,6.1488,3.9312,0,0,1,, 21610,"2023-06-14 00:24:00",5.05,,6.161,3.939,0,0,1,, 21611,"2023-06-14 00:30:00",4.91,,5.9902,3.8298,0,0,1,, 21612,"2023-06-14 00:36:00",4.98,,6.0756,3.8844,0,0,1,, 21613,"2023-06-14 00:42:00",4.98,,6.0756,3.8844,0,0,1,, 21614,"2023-06-14 00:48:00",4.81,,5.8682,3.7518,0,0,1,, 21615,"2023-06-14 00:54:00",4.90,,5.978,3.822,0,0,1,, 21616,"2023-06-14 01:00:00",4.85,,5.917,3.783,0,0,1,, 21617,"2023-06-14 01:06:00",4.93,,6.0146,3.8454,0,0,1,, 21618,"2023-06-14 01:12:00",4.98,,6.0756,3.8844,0,0,1,, 21619,"2023-06-14 01:18:00",5.03,,6.1366,3.9234,0,0,1,, 21620,"2023-06-14 01:24:00",5.09,,6.2098,3.9702,0,0,1,, 21621,"2023-06-14 01:30:00",4.87,,5.9414,3.7986,0,0,1,, 21622,"2023-06-14 01:36:00",4.77,,5.8194,3.7206,0,0,1,, 21623,"2023-06-14 01:42:00",4.76,,5.8072,3.7128,0,0,1,, 21624,"2023-06-14 01:48:00",4.68,,5.7096,3.6504,0,0,1,, 21625,"2023-06-14 01:54:00",4.69,,5.7218,3.6582,0,0,1,, 21626,"2023-06-14 02:00:00",4.54,,5.5388,3.5412,0,0,1,, 21627,"2023-06-14 02:06:00",4.47,,5.4534,3.4866,0,0,1,, 21628,"2023-06-14 02:12:00",4.44,,5.4168,3.4632,0,0,1,, 21629,"2023-06-14 02:18:00",4.51,,5.5022,3.5178,0,0,1,, 21630,"2023-06-14 02:24:00",4.39,,5.3558,3.4242,0,0,1,, 21631,"2023-06-14 02:30:00",4.56,,5.5632,3.5568,0,0,1,, 21632,"2023-06-14 02:36:00",4.50,,5.49,3.51,0,0,1,, 21633,"2023-06-14 02:42:00",4.42,,5.3924,3.4476,0,0,1,, 21634,"2023-06-14 02:48:00",4.19,,5.1118,3.2682,0,0,1,, 21635,"2023-06-14 02:54:00",4.13,,5.0386,3.2214,0,0,1,, 21636,"2023-06-14 03:00:00",4.05,,4.941,3.159,0,0,1,, 21637,"2023-06-14 03:06:00",4.03,,4.9166,3.1434,0,0,1,, 21638,"2023-06-14 03:12:00",4.06,,4.9532,3.1668,0,0,1,, 21639,"2023-06-14 03:18:00",4.00,,4.88,3.12,0,0,1,, 21640,"2023-06-14 03:24:00",3.93,,4.7946,3.0654,0,0,1,, 21641,"2023-06-14 03:30:00",3.86,,4.7092,3.0108,0,0,1,, 21642,"2023-06-14 03:36:00",3.87,,4.7214,3.0186,0,0,1,, 21643,"2023-06-14 03:42:00",3.90,,4.758,3.042,0,0,1,, 21644,"2023-06-14 03:48:00",4.01,,4.8922,3.1278,0,0,1,, 21645,"2023-06-14 03:54:00",3.97,,4.8434,3.0966,0,0,1,, 21646,"2023-06-14 04:00:00",4.07,,4.9654,3.1746,0,0,1,, 21647,"2023-06-14 04:06:00",3.97,,4.8434,3.0966,0,0,1,, 21648,"2023-06-14 04:12:00",3.77,,4.5994,2.9406,0,0,1,, 21649,"2023-06-14 04:18:00",3.73,,4.5506,2.9094,0,0,1,, 21650,"2023-06-14 04:24:00",3.72,,4.5384,2.9016,0,0,1,, 21651,"2023-06-14 04:30:00",3.74,,4.5628,2.9172,0,0,1,, 21652,"2023-06-14 04:36:00",3.77,,4.5994,2.9406,0,0,1,, 21653,"2023-06-14 04:42:00",3.83,,4.6726,2.9874,0,0,1,, 21654,"2023-06-14 04:48:00",3.80,,4.636,2.964,0,0,1,, 21655,"2023-06-14 04:54:00",3.80,,4.636,2.964,0,0,1,, 21656,"2023-06-14 05:00:00",3.77,,4.5994,2.9406,0,0,1,, 21657,"2023-06-14 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 21658,"2023-06-14 05:12:00",3.87,,4.7214,3.0186,0,0,1,, 21659,"2023-06-14 05:18:00",3.87,,4.7214,3.0186,0,0,1,, 21660,"2023-06-14 05:24:00",3.76,,4.5872,2.9328,0,0,1,, 21661,"2023-06-14 05:30:00",3.83,,4.6726,2.9874,0,0,1,, 21662,"2023-06-14 05:36:00",3.96,,4.8312,3.0888,0,0,1,, 21663,"2023-06-14 05:42:00",3.89,,4.7458,3.0342,0,0,1,, 21664,"2023-06-14 05:48:00",3.82,,4.6604,2.9796,0,0,1,, 21665,"2023-06-14 05:54:00",3.92,,4.7824,3.0576,0,0,1,, 21666,"2023-06-14 06:00:00",4.06,,4.9532,3.1668,0,0,1,, 21667,"2023-06-14 06:06:00",4.08,,4.9776,3.1824,0,0,1,, 21668,"2023-06-14 06:12:00",3.90,,4.758,3.042,0,0,1,, 21669,"2023-06-14 06:18:00",3.85,,4.697,3.003,0,0,1,, 21670,"2023-06-14 06:24:00",3.96,,4.8312,3.0888,0,0,1,, 21671,"2023-06-14 06:30:00",4.09,,4.9898,3.1902,0,0,1,, 21672,"2023-06-14 06:36:00",4.08,,4.9776,3.1824,0,0,1,, 21673,"2023-06-14 06:42:00",4.09,,4.9898,3.1902,0,0,1,, 21674,"2023-06-14 06:48:00",4.07,,4.9654,3.1746,0,0,1,, 21675,"2023-06-14 06:54:00",4.05,,4.941,3.159,0,0,1,, 21676,"2023-06-14 07:00:00",4.16,,5.0752,3.2448,0,0,1,, 21677,"2023-06-14 07:06:00",4.20,,5.124,3.276,0,0,1,, 21678,"2023-06-14 07:12:00",4.24,,5.1728,3.3072,0,0,1,, 21679,"2023-06-14 07:18:00",4.41,,5.3802,3.4398,0,0,1,, 21680,"2023-06-14 07:24:00",4.62,,5.6364,3.6036,0,0,1,, 21681,"2023-06-14 07:30:00",4.62,,5.6364,3.6036,0,0,1,, 21682,"2023-06-14 07:36:00",4.50,,5.49,3.51,0,0,1,, 21683,"2023-06-14 07:42:00",4.67,,5.6974,3.6426,0,0,1,, 21684,"2023-06-14 07:48:00",4.66,,5.6852,3.6348,0,0,1,, 21685,"2023-06-14 07:54:00",4.51,,5.5022,3.5178,0,0,1,, 21686,"2023-06-14 08:00:00",4.69,,5.7218,3.6582,0,0,1,, 21687,"2023-06-14 08:06:00",4.73,,5.7706,3.6894,0,0,1,, 21688,"2023-06-14 08:12:00",4.74,,5.7828,3.6972,0,0,1,, 21689,"2023-06-14 08:18:00",5.13,,6.2586,4.0014,0,0,1,, 21690,"2023-06-14 08:24:00",5.80,,7.076,4.524,0,0,1,, 21691,"2023-06-14 08:30:00",5.83,,7.1126,4.5474,0,0,1,, 21692,"2023-06-14 08:36:00",5.50,,6.71,4.29,0,0,1,, 21693,"2023-06-14 08:42:00",5.50,,6.71,4.29,0,0,1,, 21694,"2023-06-14 08:48:00",5.49,,6.6978,4.2822,0,0,1,, 21695,"2023-06-14 08:54:00",5.59,,6.8198,4.3602,0,0,1,, 21696,"2023-06-14 09:00:00",5.55,,6.771,4.329,0,0,1,, 21697,"2023-06-14 09:06:00",5.56,,6.7832,4.3368,0,0,1,, 21698,"2023-06-14 09:12:00",5.60,,6.832,4.368,0,0,1,, 21699,"2023-06-14 09:18:00",5.85,,7.137,4.563,0,0,1,, 21700,"2023-06-14 09:24:00",5.91,,7.2102,4.6098,0,0,1,, 21701,"2023-06-14 09:30:00",5.82,,7.1004,4.5396,0,0,1,, 21702,"2023-06-14 09:36:00",5.77,,7.0394,4.5006,0,0,1,, 21703,"2023-06-14 09:42:00",5.62,,6.8564,4.3836,0,0,1,, 21704,"2023-06-14 09:48:00",5.70,,6.954,4.446,0,0,1,, 21705,"2023-06-14 09:54:00",5.84,,7.1248,4.5552,0,0,1,, 21706,"2023-06-14 10:00:00",5.55,,6.771,4.329,0,0,1,, 21707,"2023-06-14 10:06:00",5.62,,6.8564,4.3836,0,0,1,, 21708,"2023-06-14 10:12:00",5.62,,6.8564,4.3836,0,0,1,, 21709,"2023-06-14 10:18:00",5.65,,6.893,4.407,0,0,1,, 21710,"2023-06-14 10:24:00",5.71,,6.9662,4.4538,0,0,1,, 21711,"2023-06-14 10:30:00",6.01,,7.3322,4.6878,0,0,1,, 21712,"2023-06-14 10:36:00",6.09,,7.4298,4.7502,0,0,1,, 21713,"2023-06-14 10:42:00",6.32,,7.7104,4.9296,0,0,1,, 21714,"2023-06-14 10:48:00",6.36,,7.7592,4.9608,0,0,1,, 21715,"2023-06-14 10:54:00",5.93,,7.2346,4.6254,0,0,1,, 21716,"2023-06-14 11:00:00",4.03,,4.9166,3.1434,0,0,1,, 21717,"2023-06-14 11:06:00",3.90,,4.758,3.042,0,0,1,, 21718,"2023-06-14 11:12:00",4.06,,4.9532,3.1668,0,0,1,, 21719,"2023-06-14 11:18:00",4.14,,5.0508,3.2292,0,0,1,, 21720,"2023-06-14 11:24:00",4.06,,4.9532,3.1668,0,0,1,, 21721,"2023-06-14 11:30:00",3.96,,4.8312,3.0888,0,0,1,, 21722,"2023-06-14 11:36:00",4.06,,4.9532,3.1668,0,0,1,, 21723,"2023-06-14 11:42:00",4.38,,5.3436,3.4164,0,0,1,, 21724,"2023-06-14 11:48:00",4.50,,5.49,3.51,0,0,1,, 21725,"2023-06-14 11:54:00",4.52,,5.5144,3.5256,0,0,1,, 21726,"2023-06-14 12:00:00",4.66,,5.6852,3.6348,0,0,1,, 21727,"2023-06-14 12:06:00",4.25,,5.185,3.315,0,0,1,, 21728,"2023-06-14 12:12:00",5.13,,6.2586,4.0014,0,0,1,, 21729,"2023-06-14 12:18:00",5.08,,6.1976,3.9624,0,0,1,, 21730,"2023-06-14 12:24:00",4.86,,5.9292,3.7908,0,0,1,, 21731,"2023-06-14 12:30:00",4.72,,5.7584,3.6816,0,0,1,, 21732,"2023-06-14 12:36:00",4.71,,5.7462,3.6738,0,0,1,, 21733,"2023-06-14 12:42:00",4.70,,5.734,3.666,0,0,1,, 21734,"2023-06-14 12:48:00",4.86,,5.9292,3.7908,0,0,1,, 21735,"2023-06-14 12:54:00",4.83,,5.8926,3.7674,0,0,1,, 21736,"2023-06-14 13:00:00",4.91,,5.9902,3.8298,0,0,1,, 21737,"2023-06-14 13:06:00",4.68,,5.7096,3.6504,0,0,1,, 21738,"2023-06-14 13:12:00",4.62,,5.6364,3.6036,0,0,1,, 21739,"2023-06-14 13:18:00",4.79,,5.8438,3.7362,0,0,1,, 21740,"2023-06-14 13:24:00",4.80,,5.856,3.744,0,0,1,, 21741,"2023-06-14 13:30:00",4.85,,5.917,3.783,0,0,1,, 21742,"2023-06-14 13:36:00",4.87,,5.9414,3.7986,0,0,1,, 21743,"2023-06-14 13:42:00",5.02,,6.1244,3.9156,0,0,1,, 21744,"2023-06-14 13:48:00",5.13,,6.2586,4.0014,0,0,1,, 21745,"2023-06-14 13:54:00",4.99,,6.0878,3.8922,0,0,1,, 21746,"2023-06-14 14:00:00",4.90,,5.978,3.822,0,0,1,, 21747,"2023-06-14 14:06:00",5.12,,6.2464,3.9936,0,0,1,, 21748,"2023-06-14 14:12:00",5.13,,6.2586,4.0014,0,0,1,, 21749,"2023-06-14 14:18:00",4.74,,5.7828,3.6972,0,0,1,, 21750,"2023-06-14 14:24:00",4.59,,5.5998,3.5802,0,0,1,, 21751,"2023-06-14 14:30:00",4.47,,5.4534,3.4866,0,0,1,, 21752,"2023-06-14 14:36:00",4.53,,5.5266,3.5334,0,0,1,, 21753,"2023-06-14 14:42:00",5.05,,6.161,3.939,0,0,1,, 21754,"2023-06-14 14:48:00",5.06,,6.1732,3.9468,0,0,1,, 21755,"2023-06-14 14:54:00",4.92,,6.0024,3.8376,0,0,1,, 21756,"2023-06-14 15:00:00",5.13,,6.2586,4.0014,0,0,1,, 21757,"2023-06-14 15:06:00",5.27,,6.4294,4.1106,0,0,1,, 21758,"2023-06-14 15:12:00",5.66,,6.9052,4.4148,0,0,1,, 21759,"2023-06-14 15:18:00",5.66,,6.9052,4.4148,0,0,1,, 21760,"2023-06-14 15:24:00",5.14,,6.2708,4.0092,0,0,1,, 21761,"2023-06-14 15:30:00",5.73,,6.9906,4.4694,0,0,1,, 21762,"2023-06-14 15:36:00",5.72,,6.9784,4.4616,0,0,1,, 21763,"2023-06-14 15:42:00",5.81,,7.0882,4.5318,0,0,1,, 21764,"2023-06-14 15:48:00",5.76,,7.0272,4.4928,0,0,1,, 21765,"2023-06-14 15:54:00",5.23,,6.3806,4.0794,0,0,1,, 21766,"2023-06-14 16:00:00",5.45,,6.649,4.251,0,0,1,, 21767,"2023-06-14 16:06:00",5.43,,6.6246,4.2354,0,0,1,, 21768,"2023-06-14 16:12:00",5.59,,6.8198,4.3602,0,0,1,, 21769,"2023-06-14 16:18:00",5.98,,7.2956,4.6644,0,0,1,, 21770,"2023-06-14 16:24:00",5.99,,7.3078,4.6722,0,0,1,, 21771,"2023-06-14 16:30:00",5.51,,6.7222,4.2978,0,0,1,, 21772,"2023-06-14 16:36:00",5.56,,6.7832,4.3368,0,0,1,, 21773,"2023-06-14 16:42:00",5.85,,7.137,4.563,0,0,1,, 21774,"2023-06-14 16:48:00",6.14,,7.4908,4.7892,0,0,1,, 21775,"2023-06-14 16:54:00",6.18,,7.5396,4.8204,0,0,1,, 21776,"2023-06-14 17:00:00",5.97,,7.2834,4.6566,0,0,1,, 21777,"2023-06-14 17:06:00",5.87,,7.1614,4.5786,0,0,1,, 21778,"2023-06-14 17:12:00",5.99,,7.3078,4.6722,0,0,1,, 21779,"2023-06-14 17:18:00",5.78,,7.0516,4.5084,0,0,1,, 21780,"2023-06-14 17:24:00",5.80,,7.076,4.524,0,0,1,, 21781,"2023-06-14 17:30:00",5.80,,7.076,4.524,0,0,1,, 21782,"2023-06-14 17:36:00",5.68,,6.9296,4.4304,0,0,1,, 21783,"2023-06-14 17:42:00",5.85,,7.137,4.563,0,0,1,, 21784,"2023-06-14 17:48:00",6.22,,7.5884,4.8516,0,0,1,, 21785,"2023-06-14 17:54:00",6.25,,7.625,4.875,0,0,1,, 21786,"2023-06-14 18:00:00",6.46,,7.8812,5.0388,0,0,1,, 21787,"2023-06-14 18:06:00",6.16,,7.5152,4.8048,0,0,1,, 21788,"2023-06-14 18:12:00",6.14,,7.4908,4.7892,0,0,1,, 21789,"2023-06-14 18:18:00",6.94,,8.4668,5.4132,0,0,1,, 21790,"2023-06-14 18:24:00",6.95,,8.479,5.421,0,0,1,, 21791,"2023-06-14 18:30:00",6.36,,7.7592,4.9608,0,0,1,, 21792,"2023-06-14 18:36:00",6.35,,7.747,4.953,0,0,1,, 21793,"2023-06-14 18:42:00",6.37,,7.7714,4.9686,0,0,1,, 21794,"2023-06-14 18:48:00",6.32,,7.7104,4.9296,0,0,1,, 21795,"2023-06-14 18:54:00",6.05,,7.381,4.719,0,0,1,, 21796,"2023-06-14 19:00:00",5.91,,7.2102,4.6098,0,0,1,, 21797,"2023-06-14 19:06:00",5.99,,7.3078,4.6722,0,0,1,, 21798,"2023-06-14 19:12:00",5.98,,7.2956,4.6644,0,0,1,, 21799,"2023-06-14 19:18:00",6.09,,7.4298,4.7502,0,0,1,, 21800,"2023-06-14 19:24:00",6.09,,7.4298,4.7502,0,0,1,, 21801,"2023-06-14 19:30:00",6.07,,7.4054,4.7346,0,0,1,, 21802,"2023-06-14 19:36:00",6.05,,7.381,4.719,0,0,1,, 21803,"2023-06-14 19:42:00",5.86,,7.1492,4.5708,0,0,1,, 21804,"2023-06-14 19:48:00",5.89,,7.1858,4.5942,0,0,1,, 21805,"2023-06-14 19:54:00",5.87,,7.1614,4.5786,0,0,1,, 21806,"2023-06-14 20:00:00",6.01,,7.3322,4.6878,0,0,1,, 21807,"2023-06-14 20:06:00",6.05,,7.381,4.719,0,0,1,, 21808,"2023-06-14 20:12:00",6.07,,7.4054,4.7346,0,0,1,, 21809,"2023-06-14 20:18:00",5.96,,7.2712,4.6488,0,0,1,, 21810,"2023-06-14 20:24:00",5.74,,7.0028,4.4772,0,0,1,, 21811,"2023-06-14 20:30:00",5.73,,6.9906,4.4694,0,0,1,, 21812,"2023-06-14 20:36:00",5.57,,6.7954,4.3446,0,0,1,, 21813,"2023-06-14 20:42:00",5.48,,6.6856,4.2744,0,0,1,, 21814,"2023-06-14 20:48:00",5.55,,6.771,4.329,0,0,1,, 21815,"2023-06-14 20:54:00",5.56,,6.7832,4.3368,0,0,1,, 21816,"2023-06-14 21:00:00",5.69,,6.9418,4.4382,0,0,1,, 21817,"2023-06-14 21:06:00",5.44,,6.6368,4.2432,0,0,1,, 21818,"2023-06-14 21:12:00",5.51,,6.7222,4.2978,0,0,1,, 21819,"2023-06-14 21:18:00",5.83,,7.1126,4.5474,0,0,1,, 21820,"2023-06-14 21:24:00",5.80,,7.076,4.524,0,0,1,, 21821,"2023-06-14 21:30:00",5.78,,7.0516,4.5084,0,0,1,, 21822,"2023-06-14 21:36:00",6.13,,7.4786,4.7814,0,0,1,, 21823,"2023-06-14 21:42:00",6.20,,7.564,4.836,0,0,1,, 21824,"2023-06-14 21:48:00",6.00,,7.32,4.68,0,0,1,, 21825,"2023-06-14 21:54:00",6.01,,7.3322,4.6878,0,0,1,, 21826,"2023-06-14 22:00:00",6.00,,7.32,4.68,0,0,1,, 21827,"2023-06-14 22:06:00",6.00,,7.32,4.68,0,0,1,, 21828,"2023-06-14 22:12:00",5.92,,7.2224,4.6176,0,0,1,, 21829,"2023-06-14 22:18:00",5.96,,7.2712,4.6488,0,0,1,, 21830,"2023-06-14 22:24:00",6.41,,7.8202,4.9998,0,0,1,, 21831,"2023-06-14 22:30:00",6.42,,7.8324,5.0076,0,0,1,, 21832,"2023-06-14 22:36:00",6.14,,7.4908,4.7892,0,0,1,, 21833,"2023-06-14 22:42:00",6.00,,7.32,4.68,0,0,1,, 21834,"2023-06-14 22:48:00",5.81,,7.0882,4.5318,0,0,1,, 21835,"2023-06-14 22:54:00",5.70,,6.954,4.446,0,0,1,, 21836,"2023-06-14 23:00:00",5.43,,6.6246,4.2354,0,0,1,, 21837,"2023-06-14 23:06:00",5.67,,6.9174,4.4226,0,0,1,, 21838,"2023-06-14 23:12:00",5.43,,6.6246,4.2354,0,0,1,, 21839,"2023-06-14 23:18:00",5.22,,6.3684,4.0716,0,0,1,, 21840,"2023-06-14 23:24:00",5.06,,6.1732,3.9468,0,0,1,, 21841,"2023-06-14 23:30:00",5.49,,6.6978,4.2822,0,0,1,, 21842,"2023-06-14 23:36:00",5.64,,6.8808,4.3992,0,0,1,, 21843,"2023-06-14 23:42:00",5.61,,6.8442,4.3758,0,0,1,, 21844,"2023-06-14 23:48:00",5.55,,6.771,4.329,0,0,1,, 21845,"2023-06-14 23:54:00",5.58,,6.8076,4.3524,0,0,1,, 21846,"2023-06-15 00:00:00",5.61,,6.8442,4.3758,0,0,1,, 21847,"2023-06-15 00:06:00",4.79,,5.8438,3.7362,0,0,1,, 21848,"2023-06-15 00:12:00",4.78,,5.8316,3.7284,0,0,1,, 21849,"2023-06-15 00:18:00",4.57,,5.5754,3.5646,0,0,1,, 21850,"2023-06-15 00:24:00",4.72,,5.7584,3.6816,0,0,1,, 21851,"2023-06-15 00:30:00",4.79,,5.8438,3.7362,0,0,1,, 21852,"2023-06-15 00:36:00",4.78,,5.8316,3.7284,0,0,1,, 21853,"2023-06-15 00:42:00",4.69,,5.7218,3.6582,0,0,1,, 21854,"2023-06-15 00:48:00",4.99,,6.0878,3.8922,0,0,1,, 21855,"2023-06-15 00:54:00",5.03,,6.1366,3.9234,0,0,1,, 21856,"2023-06-15 01:00:00",4.77,,5.8194,3.7206,0,0,1,, 21857,"2023-06-15 01:06:00",4.43,,5.4046,3.4554,0,0,1,, 21858,"2023-06-15 01:12:00",4.40,,5.368,3.432,0,0,1,, 21859,"2023-06-15 01:18:00",4.45,,5.429,3.471,0,0,1,, 21860,"2023-06-15 01:24:00",4.57,,5.5754,3.5646,0,0,1,, 21861,"2023-06-15 01:30:00",4.59,,5.5998,3.5802,0,0,1,, 21862,"2023-06-15 01:36:00",4.71,,5.7462,3.6738,0,0,1,, 21863,"2023-06-15 01:42:00",4.78,,5.8316,3.7284,0,0,1,, 21864,"2023-06-15 01:48:00",4.68,,5.7096,3.6504,0,0,1,, 21865,"2023-06-15 01:54:00",4.75,,5.795,3.705,0,0,1,, 21866,"2023-06-15 02:00:00",4.72,,5.7584,3.6816,0,0,1,, 21867,"2023-06-15 02:06:00",4.48,,5.4656,3.4944,0,0,1,, 21868,"2023-06-15 02:12:00",4.63,,5.6486,3.6114,0,0,1,, 21869,"2023-06-15 02:18:00",4.82,,5.8804,3.7596,0,0,1,, 21870,"2023-06-15 02:24:00",4.78,,5.8316,3.7284,0,0,1,, 21871,"2023-06-15 02:30:00",4.57,,5.5754,3.5646,0,0,1,, 21872,"2023-06-15 02:36:00",4.40,,5.368,3.432,0,0,1,, 21873,"2023-06-15 02:42:00",4.39,,5.3558,3.4242,0,0,1,, 21874,"2023-06-15 02:48:00",4.27,,5.2094,3.3306,0,0,1,, 21875,"2023-06-15 02:54:00",4.31,,5.2582,3.3618,0,0,1,, 21876,"2023-06-15 03:00:00",4.30,,5.246,3.354,0,0,1,, 21877,"2023-06-15 03:06:00",4.18,,5.0996,3.2604,0,0,1,, 21878,"2023-06-15 03:12:00",4.14,,5.0508,3.2292,0,0,1,, 21879,"2023-06-15 03:18:00",4.31,,5.2582,3.3618,0,0,1,, 21880,"2023-06-15 03:24:00",4.31,,5.2582,3.3618,0,0,1,, 21881,"2023-06-15 03:30:00",4.15,,5.063,3.237,0,0,1,, 21882,"2023-06-15 03:36:00",4.15,,5.063,3.237,0,0,1,, 21883,"2023-06-15 03:42:00",4.18,,5.0996,3.2604,0,0,1,, 21884,"2023-06-15 03:48:00",4.19,,5.1118,3.2682,0,0,1,, 21885,"2023-06-15 03:54:00",4.16,,5.0752,3.2448,0,0,1,, 21886,"2023-06-15 04:00:00",4.17,,5.0874,3.2526,0,0,1,, 21887,"2023-06-15 04:06:00",4.15,,5.063,3.237,0,0,1,, 21888,"2023-06-15 04:12:00",4.15,,5.063,3.237,0,0,1,, 21889,"2023-06-15 04:18:00",4.23,,5.1606,3.2994,0,0,1,, 21890,"2023-06-15 04:24:00",4.29,,5.2338,3.3462,0,0,1,, 21891,"2023-06-15 04:30:00",4.12,,5.0264,3.2136,0,0,1,, 21892,"2023-06-15 04:36:00",4.03,,4.9166,3.1434,0,0,1,, 21893,"2023-06-15 04:42:00",3.99,,4.8678,3.1122,0,0,1,, 21894,"2023-06-15 04:48:00",3.96,,4.8312,3.0888,0,0,1,, 21895,"2023-06-15 04:54:00",4.02,,4.9044,3.1356,0,0,1,, 21896,"2023-06-15 05:00:00",4.01,,4.8922,3.1278,0,0,1,, 21897,"2023-06-15 05:06:00",3.98,,4.8556,3.1044,0,0,1,, 21898,"2023-06-15 05:12:00",4.04,,4.9288,3.1512,0,0,1,, 21899,"2023-06-15 05:18:00",4.01,,4.8922,3.1278,0,0,1,, 21900,"2023-06-15 05:24:00",4.01,,4.8922,3.1278,0,0,1,, 21901,"2023-06-15 05:30:00",4.09,,4.9898,3.1902,0,0,1,, 21902,"2023-06-15 05:36:00",4.10,,5.002,3.198,0,0,1,, 21903,"2023-06-15 05:42:00",4.23,,5.1606,3.2994,0,0,1,, 21904,"2023-06-15 05:48:00",4.23,,5.1606,3.2994,0,0,1,, 21905,"2023-06-15 05:54:00",4.14,,5.0508,3.2292,0,0,1,, 21906,"2023-06-15 06:00:00",4.16,,5.0752,3.2448,0,0,1,, 21907,"2023-06-15 06:06:00",4.29,,5.2338,3.3462,0,0,1,, 21908,"2023-06-15 06:12:00",4.33,,5.2826,3.3774,0,0,1,, 21909,"2023-06-15 06:18:00",4.53,,5.5266,3.5334,0,0,1,, 21910,"2023-06-15 06:24:00",4.63,,5.6486,3.6114,0,0,1,, 21911,"2023-06-15 06:30:00",4.61,,5.6242,3.5958,0,0,1,, 21912,"2023-06-15 06:36:00",4.47,,5.4534,3.4866,0,0,1,, 21913,"2023-06-15 06:42:00",4.49,,5.4778,3.5022,0,0,1,, 21914,"2023-06-15 06:48:00",4.54,,5.5388,3.5412,0,0,1,, 21915,"2023-06-15 06:54:00",4.55,,5.551,3.549,0,0,1,, 21916,"2023-06-15 07:00:00",4.57,,5.5754,3.5646,0,0,1,, 21917,"2023-06-15 07:06:00",4.54,,5.5388,3.5412,0,0,1,, 21918,"2023-06-15 07:12:00",4.61,,5.6242,3.5958,0,0,1,, 21919,"2023-06-15 07:18:00",4.81,,5.8682,3.7518,0,0,1,, 21920,"2023-06-15 07:24:00",4.86,,5.9292,3.7908,0,0,1,, 21921,"2023-06-15 07:30:00",5.05,,6.161,3.939,0,0,1,, 21922,"2023-06-15 07:36:00",5.11,,6.2342,3.9858,0,0,1,, 21923,"2023-06-15 07:42:00",5.10,,6.222,3.978,0,0,1,, 21924,"2023-06-15 07:48:00",5.13,,6.2586,4.0014,0,0,1,, 21925,"2023-06-15 07:54:00",5.16,,6.2952,4.0248,0,0,1,, 21926,"2023-06-15 08:00:00",5.31,,6.4782,4.1418,0,0,1,, 21927,"2023-06-15 08:06:00",5.61,,6.8442,4.3758,0,0,1,, 21928,"2023-06-15 08:12:00",5.64,,6.8808,4.3992,0,0,1,, 21929,"2023-06-15 08:18:00",5.76,,7.0272,4.4928,0,0,1,, 21930,"2023-06-15 08:24:00",5.78,,7.0516,4.5084,0,0,1,, 21931,"2023-06-15 08:30:00",5.59,,6.8198,4.3602,0,0,1,, 21932,"2023-06-15 08:36:00",5.67,,6.9174,4.4226,0,0,1,, 21933,"2023-06-15 08:42:00",5.48,,6.6856,4.2744,0,0,1,, 21934,"2023-06-15 08:48:00",5.47,,6.6734,4.2666,0,0,1,, 21935,"2023-06-15 08:54:00",5.47,,6.6734,4.2666,0,0,1,, 21936,"2023-06-15 09:00:00",5.49,,6.6978,4.2822,0,0,1,, 21937,"2023-06-15 09:06:00",5.69,,6.9418,4.4382,0,0,1,, 21938,"2023-06-15 09:12:00",5.87,,7.1614,4.5786,0,0,1,, 21939,"2023-06-15 09:18:00",5.91,,7.2102,4.6098,0,0,1,, 21940,"2023-06-15 09:24:00",5.92,,7.2224,4.6176,0,0,1,, 21941,"2023-06-15 09:30:00",5.59,,6.8198,4.3602,0,0,1,, 21942,"2023-06-15 09:36:00",5.57,,6.7954,4.3446,0,0,1,, 21943,"2023-06-15 09:42:00",5.52,,6.7344,4.3056,0,0,1,, 21944,"2023-06-15 09:48:00",6.28,,7.6616,4.8984,0,0,1,, 21945,"2023-06-15 09:54:00",6.61,,8.0642,5.1558,0,0,1,, 21946,"2023-06-15 10:00:00",6.09,,7.4298,4.7502,0,0,1,, 21947,"2023-06-15 10:06:00",5.78,,7.0516,4.5084,0,0,1,, 21948,"2023-06-15 10:12:00",5.66,,6.9052,4.4148,0,0,1,, 21949,"2023-06-15 10:18:00",5.69,,6.9418,4.4382,0,0,1,, 21950,"2023-06-15 10:24:00",5.65,,6.893,4.407,0,0,1,, 21951,"2023-06-15 10:30:00",5.69,,6.9418,4.4382,0,0,1,, 21952,"2023-06-15 10:36:00",5.67,,6.9174,4.4226,0,0,1,, 21953,"2023-06-15 10:42:00",6.00,,7.32,4.68,0,0,1,, 21954,"2023-06-15 10:48:00",6.09,,7.4298,4.7502,0,0,1,, 21955,"2023-06-15 10:54:00",6.02,,7.3444,4.6956,0,0,1,, 21956,"2023-06-15 11:00:00",6.07,,7.4054,4.7346,0,0,1,, 21957,"2023-06-15 11:06:00",6.05,,7.381,4.719,0,0,1,, 21958,"2023-06-15 11:12:00",5.97,,7.2834,4.6566,0,0,1,, 21959,"2023-06-15 11:18:00",6.09,,7.4298,4.7502,0,0,1,, 21960,"2023-06-15 11:24:00",6.16,,7.5152,4.8048,0,0,1,, 21961,"2023-06-15 11:30:00",6.10,,7.442,4.758,0,0,1,, 21962,"2023-06-15 11:36:00",6.49,,7.9178,5.0622,0,0,1,, 21963,"2023-06-15 11:42:00",6.55,,7.991,5.109,0,0,1,, 21964,"2023-06-15 11:48:00",6.10,,7.442,4.758,0,0,1,, 21965,"2023-06-15 11:54:00",5.93,,7.2346,4.6254,0,0,1,, 21966,"2023-06-15 12:00:00",6.06,,7.3932,4.7268,0,0,1,, 21967,"2023-06-15 12:06:00",6.04,,7.3688,4.7112,0,0,1,, 21968,"2023-06-15 12:12:00",5.72,,6.9784,4.4616,0,0,1,, 21969,"2023-06-15 12:18:00",5.71,,6.9662,4.4538,0,0,1,, 21970,"2023-06-15 12:24:00",5.74,,7.0028,4.4772,0,0,1,, 21971,"2023-06-15 12:30:00",5.89,,7.1858,4.5942,0,0,1,, 21972,"2023-06-15 12:36:00",6.02,,7.3444,4.6956,0,0,1,, 21973,"2023-06-15 12:42:00",5.92,,7.2224,4.6176,0,0,1,, 21974,"2023-06-15 12:48:00",5.96,,7.2712,4.6488,0,0,1,, 21975,"2023-06-15 12:54:00",5.87,,7.1614,4.5786,0,0,1,, 21976,"2023-06-15 13:00:00",6.00,,7.32,4.68,0,0,1,, 21977,"2023-06-15 13:06:00",6.16,,7.5152,4.8048,0,0,1,, 21978,"2023-06-15 13:12:00",6.08,,7.4176,4.7424,0,0,1,, 21979,"2023-06-15 13:18:00",6.00,,7.32,4.68,0,0,1,, 21980,"2023-06-15 13:24:00",6.12,,7.4664,4.7736,0,0,1,, 21981,"2023-06-15 13:30:00",6.11,,7.4542,4.7658,0,0,1,, 21982,"2023-06-15 13:36:00",6.37,,7.7714,4.9686,0,0,1,, 21983,"2023-06-15 13:42:00",6.37,,7.7714,4.9686,0,0,1,, 21984,"2023-06-15 13:48:00",6.42,,7.8324,5.0076,0,0,1,, 21985,"2023-06-15 13:54:00",6.34,,7.7348,4.9452,0,0,1,, 21986,"2023-06-15 14:00:00",6.48,,7.9056,5.0544,0,0,1,, 21987,"2023-06-15 14:06:00",6.13,,7.4786,4.7814,0,0,1,, 21988,"2023-06-15 14:12:00",6.22,,7.5884,4.8516,0,0,1,, 21989,"2023-06-15 14:18:00",6.31,,7.6982,4.9218,0,0,1,, 21990,"2023-06-15 14:24:00",6.39,,7.7958,4.9842,0,0,1,, 21991,"2023-06-15 14:30:00",6.44,,7.8568,5.0232,0,0,1,, 21992,"2023-06-15 14:36:00",6.49,,7.9178,5.0622,0,0,1,, 21993,"2023-06-15 14:42:00",6.48,,7.9056,5.0544,0,0,1,, 21994,"2023-06-15 14:48:00",6.45,,7.869,5.031,0,0,1,, 21995,"2023-06-15 14:54:00",6.40,,7.808,4.992,0,0,1,, 21996,"2023-06-15 15:00:00",6.41,,7.8202,4.9998,0,0,1,, 21997,"2023-06-15 15:06:00",5.96,,7.2712,4.6488,0,0,1,, 21998,"2023-06-15 15:12:00",5.90,,7.198,4.602,0,0,1,, 21999,"2023-06-15 15:18:00",5.91,,7.2102,4.6098,0,0,1,, 22000,"2023-06-15 15:24:00",6.12,,7.4664,4.7736,0,0,1,, 22001,"2023-06-15 15:30:00",6.11,,7.4542,4.7658,0,0,1,, 22002,"2023-06-15 15:36:00",6.37,,7.7714,4.9686,0,0,1,, 22003,"2023-06-15 15:42:00",6.47,,7.8934,5.0466,0,0,1,, 22004,"2023-06-15 15:48:00",6.30,,7.686,4.914,0,0,1,, 22005,"2023-06-15 15:54:00",5.95,,7.259,4.641,0,0,1,, 22006,"2023-06-15 16:00:00",6.00,,7.32,4.68,0,0,1,, 22007,"2023-06-15 16:06:00",6.07,,7.4054,4.7346,0,0,1,, 22008,"2023-06-15 16:12:00",6.18,,7.5396,4.8204,0,0,1,, 22009,"2023-06-15 16:18:00",6.14,,7.4908,4.7892,0,0,1,, 22010,"2023-06-15 16:24:00",6.11,,7.4542,4.7658,0,0,1,, 22011,"2023-06-15 16:30:00",6.07,,7.4054,4.7346,0,0,1,, 22012,"2023-06-15 16:36:00",5.90,,7.198,4.602,0,0,1,, 22013,"2023-06-15 16:42:00",5.87,,7.1614,4.5786,0,0,1,, 22014,"2023-06-15 16:48:00",5.85,,7.137,4.563,0,0,1,, 22015,"2023-06-15 16:54:00",6.03,,7.3566,4.7034,0,0,1,, 22016,"2023-06-15 17:00:00",5.96,,7.2712,4.6488,0,0,1,, 22017,"2023-06-15 17:06:00",5.96,,7.2712,4.6488,0,0,1,, 22018,"2023-06-15 17:12:00",6.17,,7.5274,4.8126,0,0,1,, 22019,"2023-06-15 17:18:00",6.09,,7.4298,4.7502,0,0,1,, 22020,"2023-06-15 17:24:00",6.17,,7.5274,4.8126,0,0,1,, 22021,"2023-06-15 17:30:00",6.21,,7.5762,4.8438,0,0,1,, 22022,"2023-06-15 17:36:00",5.92,,7.2224,4.6176,0,0,1,, 22023,"2023-06-15 17:42:00",5.69,,6.9418,4.4382,0,0,1,, 22024,"2023-06-15 17:48:00",5.68,,6.9296,4.4304,0,0,1,, 22025,"2023-06-15 17:54:00",5.77,,7.0394,4.5006,0,0,1,, 22026,"2023-06-15 18:00:00",5.83,,7.1126,4.5474,0,0,1,, 22027,"2023-06-15 18:06:00",5.85,,7.137,4.563,0,0,1,, 22028,"2023-06-15 18:12:00",6.08,,7.4176,4.7424,0,0,1,, 22029,"2023-06-15 18:18:00",5.86,,7.1492,4.5708,0,0,1,, 22030,"2023-06-15 18:24:00",5.98,,7.2956,4.6644,0,0,1,, 22031,"2023-06-15 18:30:00",5.89,,7.1858,4.5942,0,0,1,, 22032,"2023-06-15 18:36:00",5.96,,7.2712,4.6488,0,0,1,, 22033,"2023-06-15 18:42:00",6.13,,7.4786,4.7814,0,0,1,, 22034,"2023-06-15 18:48:00",6.42,,7.8324,5.0076,0,0,1,, 22035,"2023-06-15 18:54:00",6.44,,7.8568,5.0232,0,0,1,, 22036,"2023-06-15 19:00:00",6.15,,7.503,4.797,0,0,1,, 22037,"2023-06-15 19:06:00",6.06,,7.3932,4.7268,0,0,1,, 22038,"2023-06-15 19:12:00",6.21,,7.5762,4.8438,0,0,1,, 22039,"2023-06-15 19:18:00",6.26,,7.6372,4.8828,0,0,1,, 22040,"2023-06-15 19:24:00",6.16,,7.5152,4.8048,0,0,1,, 22041,"2023-06-15 19:30:00",6.17,,7.5274,4.8126,0,0,1,, 22042,"2023-06-15 19:36:00",6.30,,7.686,4.914,0,0,1,, 22043,"2023-06-15 19:42:00",6.55,,7.991,5.109,0,0,1,, 22044,"2023-06-15 19:48:00",6.68,,8.1496,5.2104,0,0,1,, 22045,"2023-06-15 19:54:00",6.34,,7.7348,4.9452,0,0,1,, 22046,"2023-06-15 20:00:00",6.27,,7.6494,4.8906,0,0,1,, 22047,"2023-06-15 20:06:00",6.07,,7.4054,4.7346,0,0,1,, 22048,"2023-06-15 20:12:00",6.14,,7.4908,4.7892,0,0,1,, 22049,"2023-06-15 20:18:00",6.51,,7.9422,5.0778,0,0,1,, 22050,"2023-06-15 20:24:00",6.50,,7.93,5.07,0,0,1,, 22051,"2023-06-15 20:30:00",6.40,,7.808,4.992,0,0,1,, 22052,"2023-06-15 20:36:00",6.50,,7.93,5.07,0,0,1,, 22053,"2023-06-15 20:42:00",6.02,,7.3444,4.6956,0,0,1,, 22054,"2023-06-15 20:48:00",6.66,,8.1252,5.1948,0,0,1,, 22055,"2023-06-15 20:54:00",6.70,,8.174,5.226,0,0,1,, 22056,"2023-06-15 21:00:00",6.34,,7.7348,4.9452,0,0,1,, 22057,"2023-06-15 21:06:00",6.46,,7.8812,5.0388,0,0,1,, 22058,"2023-06-15 21:12:00",6.27,,7.6494,4.8906,0,0,1,, 22059,"2023-06-15 21:18:00",6.05,,7.381,4.719,0,0,1,, 22060,"2023-06-15 21:24:00",5.88,,7.1736,4.5864,0,0,1,, 22061,"2023-06-15 21:30:00",5.63,,6.8686,4.3914,0,0,1,, 22062,"2023-06-15 21:36:00",5.59,,6.8198,4.3602,0,0,1,, 22063,"2023-06-15 21:42:00",5.79,,7.0638,4.5162,0,0,1,, 22064,"2023-06-15 21:48:00",5.81,,7.0882,4.5318,0,0,1,, 22065,"2023-06-15 21:54:00",5.74,,7.0028,4.4772,0,0,1,, 22066,"2023-06-15 22:00:00",5.73,,6.9906,4.4694,0,0,1,, 22067,"2023-06-15 22:06:00",5.70,,6.954,4.446,0,0,1,, 22068,"2023-06-15 22:12:00",5.44,,6.6368,4.2432,0,0,1,, 22069,"2023-06-15 22:18:00",5.53,,6.7466,4.3134,0,0,1,, 22070,"2023-06-15 22:24:00",5.42,,6.6124,4.2276,0,0,1,, 22071,"2023-06-15 22:30:00",5.34,,6.5148,4.1652,0,0,1,, 22072,"2023-06-15 22:36:00",5.70,,6.954,4.446,0,0,1,, 22073,"2023-06-15 22:42:00",5.81,,7.0882,4.5318,0,0,1,, 22074,"2023-06-15 22:48:00",5.69,,6.9418,4.4382,0,0,1,, 22075,"2023-06-15 22:54:00",5.51,,6.7222,4.2978,0,0,1,, 22076,"2023-06-15 23:00:00",5.45,,6.649,4.251,0,0,1,, 22077,"2023-06-15 23:06:00",5.48,,6.6856,4.2744,0,0,1,, 22078,"2023-06-15 23:12:00",5.49,,6.6978,4.2822,0,0,1,, 22079,"2023-06-15 23:18:00",5.51,,6.7222,4.2978,0,0,1,, 22080,"2023-06-15 23:24:00",5.29,,6.4538,4.1262,0,0,1,, 22081,"2023-06-15 23:30:00",5.06,,6.1732,3.9468,0,0,1,, 22082,"2023-06-15 23:36:00",4.94,,6.0268,3.8532,0,0,1,, 22083,"2023-06-15 23:42:00",4.93,,6.0146,3.8454,0,0,1,, 22084,"2023-06-15 23:48:00",4.91,,5.9902,3.8298,0,0,1,, 22085,"2023-06-15 23:54:00",5.04,,6.1488,3.9312,0,0,1,, 22086,"2023-06-16 00:00:00",4.84,,5.9048,3.7752,0,0,1,, 22087,"2023-06-16 00:06:00",4.59,,5.5998,3.5802,0,0,1,, 22088,"2023-06-16 00:12:00",4.50,,5.49,3.51,0,0,1,, 22089,"2023-06-16 00:18:00",4.48,,5.4656,3.4944,0,0,1,, 22090,"2023-06-16 00:24:00",4.64,,5.6608,3.6192,0,0,1,, 22091,"2023-06-16 00:30:00",4.62,,5.6364,3.6036,0,0,1,, 22092,"2023-06-16 00:36:00",4.61,,5.6242,3.5958,0,0,1,, 22093,"2023-06-16 00:42:00",4.95,,6.039,3.861,0,0,1,, 22094,"2023-06-16 00:48:00",5.02,,6.1244,3.9156,0,0,1,, 22095,"2023-06-16 00:54:00",4.77,,5.8194,3.7206,0,0,1,, 22096,"2023-06-16 01:00:00",4.76,,5.8072,3.7128,0,0,1,, 22097,"2023-06-16 01:06:00",4.79,,5.8438,3.7362,0,0,1,, 22098,"2023-06-16 01:12:00",4.78,,5.8316,3.7284,0,0,1,, 22099,"2023-06-16 01:18:00",4.65,,5.673,3.627,0,0,1,, 22100,"2023-06-16 01:24:00",4.44,,5.4168,3.4632,0,0,1,, 22101,"2023-06-16 01:30:00",4.34,,5.2948,3.3852,0,0,1,, 22102,"2023-06-16 01:36:00",4.39,,5.3558,3.4242,0,0,1,, 22103,"2023-06-16 01:42:00",4.62,,5.6364,3.6036,0,0,1,, 22104,"2023-06-16 01:48:00",4.66,,5.6852,3.6348,0,0,1,, 22105,"2023-06-16 01:54:00",4.54,,5.5388,3.5412,0,0,1,, 22106,"2023-06-16 02:00:00",4.48,,5.4656,3.4944,0,0,1,, 22107,"2023-06-16 02:06:00",4.53,,5.5266,3.5334,0,0,1,, 22108,"2023-06-16 02:12:00",4.45,,5.429,3.471,0,0,1,, 22109,"2023-06-16 02:18:00",4.48,,5.4656,3.4944,0,0,1,, 22110,"2023-06-16 02:24:00",4.30,,5.246,3.354,0,0,1,, 22111,"2023-06-16 02:30:00",4.23,,5.1606,3.2994,0,0,1,, 22112,"2023-06-16 02:36:00",4.19,,5.1118,3.2682,0,0,1,, 22113,"2023-06-16 02:42:00",4.14,,5.0508,3.2292,0,0,1,, 22114,"2023-06-16 02:48:00",4.21,,5.1362,3.2838,0,0,1,, 22115,"2023-06-16 02:54:00",4.28,,5.2216,3.3384,0,0,1,, 22116,"2023-06-16 03:00:00",4.33,,5.2826,3.3774,0,0,1,, 22117,"2023-06-16 03:06:00",4.25,,5.185,3.315,0,0,1,, 22118,"2023-06-16 03:12:00",4.29,,5.2338,3.3462,0,0,1,, 22119,"2023-06-16 03:18:00",4.31,,5.2582,3.3618,0,0,1,, 22120,"2023-06-16 03:24:00",4.20,,5.124,3.276,0,0,1,, 22121,"2023-06-16 03:30:00",4.06,,4.9532,3.1668,0,0,1,, 22122,"2023-06-16 03:36:00",4.06,,4.9532,3.1668,0,0,1,, 22123,"2023-06-16 03:42:00",4.05,,4.941,3.159,0,0,1,, 22124,"2023-06-16 03:48:00",4.07,,4.9654,3.1746,0,0,1,, 22125,"2023-06-16 03:54:00",4.21,,5.1362,3.2838,0,0,1,, 22126,"2023-06-16 04:00:00",4.28,,5.2216,3.3384,0,0,1,, 22127,"2023-06-16 04:06:00",4.21,,5.1362,3.2838,0,0,1,, 22128,"2023-06-16 04:12:00",4.18,,5.0996,3.2604,0,0,1,, 22129,"2023-06-16 04:18:00",4.16,,5.0752,3.2448,0,0,1,, 22130,"2023-06-16 04:24:00",4.12,,5.0264,3.2136,0,0,1,, 22131,"2023-06-16 04:30:00",4.16,,5.0752,3.2448,0,0,1,, 22132,"2023-06-16 04:36:00",4.15,,5.063,3.237,0,0,1,, 22133,"2023-06-16 04:42:00",3.97,,4.8434,3.0966,0,0,1,, 22134,"2023-06-16 04:48:00",4.02,,4.9044,3.1356,0,0,1,, 22135,"2023-06-16 04:54:00",4.06,,4.9532,3.1668,0,0,1,, 22136,"2023-06-16 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 22137,"2023-06-16 05:06:00",4.07,,4.9654,3.1746,0,0,1,, 22138,"2023-06-16 05:12:00",4.04,,4.9288,3.1512,0,0,1,, 22139,"2023-06-16 05:18:00",4.10,,5.002,3.198,0,0,1,, 22140,"2023-06-16 04:54:00",4.06,,4.9532,3.1668,0,0,1,, 22141,"2023-06-16 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 22142,"2023-06-16 05:06:00",4.07,,4.9654,3.1746,0,0,1,, 22143,"2023-06-16 05:12:00",4.04,,4.9288,3.1512,0,0,1,, 22144,"2023-06-16 05:18:00",4.10,,5.002,3.198,0,0,1,, 22145,"2023-06-16 05:24:00",4.13,,5.0386,3.2214,0,0,1,, 22146,"2023-06-16 05:30:00",4.02,,4.9044,3.1356,0,0,1,, 22147,"2023-06-16 05:36:00",4.01,,4.8922,3.1278,0,0,1,, 22148,"2023-06-16 05:42:00",3.95,,4.819,3.081,0,0,1,, 22149,"2023-06-16 05:48:00",3.95,,4.819,3.081,0,0,1,, 22150,"2023-06-16 05:54:00",3.97,,4.8434,3.0966,0,0,1,, 22151,"2023-06-16 06:00:00",4.06,,4.9532,3.1668,0,0,1,, 22152,"2023-06-16 06:06:00",4.12,,5.0264,3.2136,0,0,1,, 22153,"2023-06-16 06:12:00",4.14,,5.0508,3.2292,0,0,1,, 22154,"2023-06-16 06:18:00",4.06,,4.9532,3.1668,0,0,1,, 22155,"2023-06-16 06:24:00",4.05,,4.941,3.159,0,0,1,, 22156,"2023-06-16 06:30:00",4.15,,5.063,3.237,0,0,1,, 22157,"2023-06-16 06:36:00",4.19,,5.1118,3.2682,0,0,1,, 22158,"2023-06-16 06:42:00",4.19,,5.1118,3.2682,0,0,1,, 22159,"2023-06-16 06:48:00",4.25,,5.185,3.315,0,0,1,, 22160,"2023-06-16 06:54:00",4.29,,5.2338,3.3462,0,0,1,, 22161,"2023-06-16 07:00:00",4.27,,5.2094,3.3306,0,0,1,, 22162,"2023-06-16 07:06:00",4.41,,5.3802,3.4398,0,0,1,, 22163,"2023-06-16 07:12:00",4.47,,5.4534,3.4866,0,0,1,, 22164,"2023-06-16 07:18:00",4.56,,5.5632,3.5568,0,0,1,, 22165,"2023-06-16 07:24:00",4.98,,6.0756,3.8844,0,0,1,, 22166,"2023-06-16 07:30:00",4.97,,6.0634,3.8766,0,0,1,, 22167,"2023-06-16 07:36:00",4.90,,5.978,3.822,0,0,1,, 22168,"2023-06-16 07:42:00",4.93,,6.0146,3.8454,0,0,1,, 22169,"2023-06-16 07:48:00",4.96,,6.0512,3.8688,0,0,1,, 22170,"2023-06-16 07:54:00",5.09,,6.2098,3.9702,0,0,1,, 22171,"2023-06-16 08:00:00",5.22,,6.3684,4.0716,0,0,1,, 22172,"2023-06-16 08:06:00",5.18,,6.3196,4.0404,0,0,1,, 22173,"2023-06-16 08:12:00",5.04,,6.1488,3.9312,0,0,1,, 22174,"2023-06-16 08:18:00",5.33,,6.5026,4.1574,0,0,1,, 22175,"2023-06-16 08:24:00",5.43,,6.6246,4.2354,0,0,1,, 22176,"2023-06-16 08:30:00",5.73,,6.9906,4.4694,0,0,1,, 22177,"2023-06-16 08:36:00",5.97,,7.2834,4.6566,0,0,1,, 22178,"2023-06-16 08:42:00",5.94,,7.2468,4.6332,0,0,1,, 22179,"2023-06-16 08:48:00",5.52,,6.7344,4.3056,0,0,1,, 22180,"2023-06-16 08:54:00",5.57,,6.7954,4.3446,0,0,1,, 22181,"2023-06-16 09:00:00",5.56,,6.7832,4.3368,0,0,1,, 22182,"2023-06-16 09:06:00",5.55,,6.771,4.329,0,0,1,, 22183,"2023-06-16 09:12:00",5.77,,7.0394,4.5006,0,0,1,, 22184,"2023-06-16 09:18:00",5.81,,7.0882,4.5318,0,0,1,, 22185,"2023-06-16 09:24:00",5.63,,6.8686,4.3914,0,0,1,, 22186,"2023-06-16 09:30:00",5.53,,6.7466,4.3134,0,0,1,, 22187,"2023-06-16 09:36:00",5.68,,6.9296,4.4304,0,0,1,, 22188,"2023-06-16 09:42:00",5.69,,6.9418,4.4382,0,0,1,, 22189,"2023-06-16 09:48:00",5.78,,7.0516,4.5084,0,0,1,, 22190,"2023-06-16 09:54:00",5.97,,7.2834,4.6566,0,0,1,, 22191,"2023-06-16 10:00:00",5.97,,7.2834,4.6566,0,0,1,, 22192,"2023-06-16 10:06:00",6.01,,7.3322,4.6878,0,0,1,, 22193,"2023-06-16 10:12:00",5.98,,7.2956,4.6644,0,0,1,, 22194,"2023-06-16 10:18:00",6.00,,7.32,4.68,0,0,1,, 22195,"2023-06-16 10:24:00",5.96,,7.2712,4.6488,0,0,1,, 22196,"2023-06-16 10:30:00",5.94,,7.2468,4.6332,0,0,1,, 22197,"2023-06-16 10:36:00",5.96,,7.2712,4.6488,0,0,1,, 22198,"2023-06-16 10:42:00",6.13,,7.4786,4.7814,0,0,1,, 22199,"2023-06-16 10:48:00",6.11,,7.4542,4.7658,0,0,1,, 22200,"2023-06-16 10:54:00",6.12,,7.4664,4.7736,0,0,1,, 22201,"2023-06-16 11:00:00",6.00,,7.32,4.68,0,0,1,, 22202,"2023-06-16 11:06:00",6.10,,7.442,4.758,0,0,1,, 22203,"2023-06-16 11:12:00",6.04,,7.3688,4.7112,0,0,1,, 22204,"2023-06-16 11:18:00",6.43,,7.8446,5.0154,0,0,1,, 22205,"2023-06-16 11:24:00",6.47,,7.8934,5.0466,0,0,1,, 22206,"2023-06-16 11:30:00",6.31,,7.6982,4.9218,0,0,1,, 22207,"2023-06-16 11:36:00",6.41,,7.8202,4.9998,0,0,1,, 22208,"2023-06-16 11:42:00",6.17,,7.5274,4.8126,0,0,1,, 22209,"2023-06-16 11:48:00",5.78,,7.0516,4.5084,0,0,1,, 22210,"2023-06-16 11:54:00",5.91,,7.2102,4.6098,0,0,1,, 22211,"2023-06-16 12:00:00",5.88,,7.1736,4.5864,0,0,1,, 22212,"2023-06-16 12:06:00",6.01,,7.3322,4.6878,0,0,1,, 22213,"2023-06-16 12:12:00",6.17,,7.5274,4.8126,0,0,1,, 22214,"2023-06-16 12:18:00",6.08,,7.4176,4.7424,0,0,1,, 22215,"2023-06-16 12:24:00",6.04,,7.3688,4.7112,0,0,1,, 22216,"2023-06-16 12:30:00",6.22,,7.5884,4.8516,0,0,1,, 22217,"2023-06-16 12:36:00",6.26,,7.6372,4.8828,0,0,1,, 22218,"2023-06-16 12:42:00",6.05,,7.381,4.719,0,0,1,, 22219,"2023-06-16 12:48:00",5.99,,7.3078,4.6722,0,0,1,, 22220,"2023-06-16 12:54:00",5.94,,7.2468,4.6332,0,0,1,, 22221,"2023-06-16 13:00:00",6.02,,7.3444,4.6956,0,0,1,, 22222,"2023-06-16 13:06:00",6.06,,7.3932,4.7268,0,0,1,, 22223,"2023-06-16 13:12:00",6.14,,7.4908,4.7892,0,0,1,, 22224,"2023-06-16 13:18:00",6.63,,8.0886,5.1714,0,0,1,, 22225,"2023-06-16 13:24:00",6.26,,7.6372,4.8828,0,0,1,, 22226,"2023-06-16 13:30:00",5.75,,7.015,4.485,0,0,1,, 22227,"2023-06-16 13:36:00",5.76,,7.0272,4.4928,0,0,1,, 22228,"2023-06-16 13:42:00",5.68,,6.9296,4.4304,0,0,1,, 22229,"2023-06-16 13:48:00",5.63,,6.8686,4.3914,0,0,1,, 22230,"2023-06-16 13:54:00",5.67,,6.9174,4.4226,0,0,1,, 22231,"2023-06-16 14:00:00",5.66,,6.9052,4.4148,0,0,1,, 22232,"2023-06-16 14:06:00",5.90,,7.198,4.602,0,0,1,, 22233,"2023-06-16 14:12:00",6.10,,7.442,4.758,0,0,1,, 22234,"2023-06-16 14:18:00",6.11,,7.4542,4.7658,0,0,1,, 22235,"2023-06-16 14:24:00",6.40,,7.808,4.992,0,0,1,, 22236,"2023-06-16 14:30:00",6.33,,7.7226,4.9374,0,0,1,, 22237,"2023-06-16 14:36:00",6.69,,8.1618,5.2182,0,0,1,, 22238,"2023-06-16 14:42:00",6.70,,8.174,5.226,0,0,1,, 22239,"2023-06-16 14:48:00",6.52,,7.9544,5.0856,0,0,1,, 22240,"2023-06-16 14:54:00",6.67,,8.1374,5.2026,0,0,1,, 22241,"2023-06-16 15:00:00",6.62,,8.0764,5.1636,0,0,1,, 22242,"2023-06-16 15:06:00",6.18,,7.5396,4.8204,0,0,1,, 22243,"2023-06-16 15:12:00",6.11,,7.4542,4.7658,0,0,1,, 22244,"2023-06-16 15:18:00",6.35,,7.747,4.953,0,0,1,, 22245,"2023-06-16 15:24:00",6.43,,7.8446,5.0154,0,0,1,, 22246,"2023-06-16 15:30:00",6.30,,7.686,4.914,0,0,1,, 22247,"2023-06-16 15:36:00",6.46,,7.8812,5.0388,0,0,1,, 22248,"2023-06-16 15:42:00",6.34,,7.7348,4.9452,0,0,1,, 22249,"2023-06-16 15:48:00",6.43,,7.8446,5.0154,0,0,1,, 22250,"2023-06-16 15:54:00",6.47,,7.8934,5.0466,0,0,1,, 22251,"2023-06-16 16:00:00",6.29,,7.6738,4.9062,0,0,1,, 22252,"2023-06-16 16:06:00",6.29,,7.6738,4.9062,0,0,1,, 22253,"2023-06-16 16:12:00",6.22,,7.5884,4.8516,0,0,1,, 22254,"2023-06-16 16:18:00",6.14,,7.4908,4.7892,0,0,1,, 22255,"2023-06-16 16:24:00",6.46,,7.8812,5.0388,0,0,1,, 22256,"2023-06-16 16:30:00",6.42,,7.8324,5.0076,0,0,1,, 22257,"2023-06-16 16:36:00",6.69,,8.1618,5.2182,0,0,1,, 22258,"2023-06-16 16:42:00",6.55,,7.991,5.109,0,0,1,, 22259,"2023-06-16 16:48:00",6.48,,7.9056,5.0544,0,0,1,, 22260,"2023-06-16 16:54:00",6.49,,7.9178,5.0622,0,0,1,, 22261,"2023-06-16 17:00:00",6.23,,7.6006,4.8594,0,0,1,, 22262,"2023-06-16 17:06:00",6.20,,7.564,4.836,0,0,1,, 22263,"2023-06-16 17:12:00",5.96,,7.2712,4.6488,0,0,1,, 22264,"2023-06-16 17:18:00",5.89,,7.1858,4.5942,0,0,1,, 22265,"2023-06-16 17:24:00",5.88,,7.1736,4.5864,0,0,1,, 22266,"2023-06-16 17:30:00",6.06,,7.3932,4.7268,0,0,1,, 22267,"2023-06-16 17:36:00",6.14,,7.4908,4.7892,0,0,1,, 22268,"2023-06-16 17:42:00",6.10,,7.442,4.758,0,0,1,, 22269,"2023-06-16 17:48:00",5.88,,7.1736,4.5864,0,0,1,, 22270,"2023-06-16 17:54:00",6.02,,7.3444,4.6956,0,0,1,, 22271,"2023-06-16 18:00:00",6.49,,7.9178,5.0622,0,0,1,, 22272,"2023-06-16 18:06:00",6.46,,7.8812,5.0388,0,0,1,, 22273,"2023-06-16 18:12:00",6.22,,7.5884,4.8516,0,0,1,, 22274,"2023-06-16 18:18:00",5.92,,7.2224,4.6176,0,0,1,, 22275,"2023-06-16 18:24:00",5.62,,6.8564,4.3836,0,0,1,, 22276,"2023-06-16 18:30:00",5.63,,6.8686,4.3914,0,0,1,, 22277,"2023-06-16 18:36:00",5.77,,7.0394,4.5006,0,0,1,, 22278,"2023-06-16 18:42:00",6.01,,7.3322,4.6878,0,0,1,, 22279,"2023-06-16 18:48:00",6.00,,7.32,4.68,0,0,1,, 22280,"2023-06-16 18:54:00",6.01,,7.3322,4.6878,0,0,1,, 22281,"2023-06-16 19:00:00",5.71,,6.9662,4.4538,0,0,1,, 22282,"2023-06-16 19:06:00",5.77,,7.0394,4.5006,0,0,1,, 22283,"2023-06-16 19:12:00",5.90,,7.198,4.602,0,0,1,, 22284,"2023-06-16 19:18:00",5.90,,7.198,4.602,0,0,1,, 22285,"2023-06-16 19:24:00",5.59,,6.8198,4.3602,0,0,1,, 22286,"2023-06-16 19:30:00",5.93,,7.2346,4.6254,0,0,1,, 22287,"2023-06-16 19:36:00",5.93,,7.2346,4.6254,0,0,1,, 22288,"2023-06-16 19:42:00",6.01,,7.3322,4.6878,0,0,1,, 22289,"2023-06-16 19:48:00",5.98,,7.2956,4.6644,0,0,1,, 22290,"2023-06-16 19:54:00",5.90,,7.198,4.602,0,0,1,, 22291,"2023-06-16 20:00:00",5.94,,7.2468,4.6332,0,0,1,, 22292,"2023-06-16 20:06:00",6.00,,7.32,4.68,0,0,1,, 22293,"2023-06-16 20:12:00",5.83,,7.1126,4.5474,0,0,1,, 22294,"2023-06-16 20:18:00",5.93,,7.2346,4.6254,0,0,1,, 22295,"2023-06-16 20:24:00",5.81,,7.0882,4.5318,0,0,1,, 22296,"2023-06-16 20:30:00",5.78,,7.0516,4.5084,0,0,1,, 22297,"2023-06-16 20:36:00",5.56,,6.7832,4.3368,0,0,1,, 22298,"2023-06-16 20:42:00",5.66,,6.9052,4.4148,0,0,1,, 22299,"2023-06-16 20:48:00",5.96,,7.2712,4.6488,0,0,1,, 22300,"2023-06-16 20:54:00",5.96,,7.2712,4.6488,0,0,1,, 22301,"2023-06-16 21:00:00",5.64,,6.8808,4.3992,0,0,1,, 22302,"2023-06-16 21:06:00",5.71,,6.9662,4.4538,0,0,1,, 22303,"2023-06-16 21:12:00",5.54,,6.7588,4.3212,0,0,1,, 22304,"2023-06-16 21:18:00",5.44,,6.6368,4.2432,0,0,1,, 22305,"2023-06-16 21:24:00",5.52,,6.7344,4.3056,0,0,1,, 22306,"2023-06-16 21:30:00",5.72,,6.9784,4.4616,0,0,1,, 22307,"2023-06-16 21:36:00",5.68,,6.9296,4.4304,0,0,1,, 22308,"2023-06-16 21:42:00",5.72,,6.9784,4.4616,0,0,1,, 22309,"2023-06-16 21:48:00",5.82,,7.1004,4.5396,0,0,1,, 22310,"2023-06-16 21:54:00",5.83,,7.1126,4.5474,0,0,1,, 22311,"2023-06-16 22:00:00",5.65,,6.893,4.407,0,0,1,, 22312,"2023-06-16 22:06:00",5.70,,6.954,4.446,0,0,1,, 22313,"2023-06-16 22:12:00",5.81,,7.0882,4.5318,0,0,1,, 22314,"2023-06-16 22:18:00",5.84,,7.1248,4.5552,0,0,1,, 22315,"2023-06-16 22:24:00",5.87,,7.1614,4.5786,0,0,1,, 22316,"2023-06-16 22:30:00",6.04,,7.3688,4.7112,0,0,1,, 22317,"2023-06-16 22:36:00",6.01,,7.3322,4.6878,0,0,1,, 22318,"2023-06-16 22:42:00",5.97,,7.2834,4.6566,0,0,1,, 22319,"2023-06-16 22:48:00",5.73,,6.9906,4.4694,0,0,1,, 22320,"2023-06-16 22:54:00",5.91,,7.2102,4.6098,0,0,1,, 22321,"2023-06-16 23:00:00",5.68,,6.9296,4.4304,0,0,1,, 22322,"2023-06-16 23:06:00",5.82,,7.1004,4.5396,0,0,1,, 22323,"2023-06-16 23:12:00",5.80,,7.076,4.524,0,0,1,, 22324,"2023-06-16 23:18:00",5.61,,6.8442,4.3758,0,0,1,, 22325,"2023-06-16 23:24:00",5.64,,6.8808,4.3992,0,0,1,, 22326,"2023-06-16 23:30:00",5.52,,6.7344,4.3056,0,0,1,, 22327,"2023-06-16 23:36:00",5.44,,6.6368,4.2432,0,0,1,, 22328,"2023-06-16 23:42:00",5.44,,6.6368,4.2432,0,0,1,, 22329,"2023-06-16 23:48:00",5.52,,6.7344,4.3056,0,0,1,, 22330,"2023-06-16 23:54:00",5.70,,6.954,4.446,0,0,1,, 22331,"2023-06-17 00:00:00",5.62,,6.8564,4.3836,0,0,1,, 22332,"2023-06-17 00:06:00",5.67,,6.9174,4.4226,0,0,1,, 22333,"2023-06-17 00:12:00",5.66,,6.9052,4.4148,0,0,1,, 22334,"2023-06-17 00:18:00",5.34,,6.5148,4.1652,0,0,1,, 22335,"2023-06-17 00:24:00",5.36,,6.5392,4.1808,0,0,1,, 22336,"2023-06-17 00:30:00",5.48,,6.6856,4.2744,0,0,1,, 22337,"2023-06-17 00:36:00",5.45,,6.649,4.251,0,0,1,, 22338,"2023-06-17 00:42:00",5.51,,6.7222,4.2978,0,0,1,, 22339,"2023-06-17 00:48:00",5.51,,6.7222,4.2978,0,0,1,, 22340,"2023-06-17 00:54:00",5.09,,6.2098,3.9702,0,0,1,, 22341,"2023-06-17 01:00:00",4.95,,6.039,3.861,0,0,1,, 22342,"2023-06-17 01:06:00",4.71,,5.7462,3.6738,0,0,1,, 22343,"2023-06-17 01:12:00",4.61,,5.6242,3.5958,0,0,1,, 22344,"2023-06-17 01:18:00",4.81,,5.8682,3.7518,0,0,1,, 22345,"2023-06-17 01:24:00",4.85,,5.917,3.783,0,0,1,, 22346,"2023-06-17 01:30:00",4.93,,6.0146,3.8454,0,0,1,, 22347,"2023-06-17 01:36:00",4.91,,5.9902,3.8298,0,0,1,, 22348,"2023-06-17 01:42:00",4.94,,6.0268,3.8532,0,0,1,, 22349,"2023-06-17 01:48:00",4.86,,5.9292,3.7908,0,0,1,, 22350,"2023-06-17 01:54:00",4.92,,6.0024,3.8376,0,0,1,, 22351,"2023-06-17 02:00:00",4.94,,6.0268,3.8532,0,0,1,, 22352,"2023-06-17 02:06:00",4.80,,5.856,3.744,0,0,1,, 22353,"2023-06-17 02:12:00",4.75,,5.795,3.705,0,0,1,, 22354,"2023-06-17 02:18:00",4.62,,5.6364,3.6036,0,0,1,, 22355,"2023-06-17 02:24:00",4.69,,5.7218,3.6582,0,0,1,, 22356,"2023-06-17 02:30:00",4.68,,5.7096,3.6504,0,0,1,, 22357,"2023-06-17 02:36:00",4.59,,5.5998,3.5802,0,0,1,, 22358,"2023-06-17 02:42:00",4.40,,5.368,3.432,0,0,1,, 22359,"2023-06-17 02:48:00",4.40,,5.368,3.432,0,0,1,, 22360,"2023-06-17 02:54:00",4.48,,5.4656,3.4944,0,0,1,, 22361,"2023-06-17 03:00:00",4.41,,5.3802,3.4398,0,0,1,, 22362,"2023-06-17 03:06:00",4.47,,5.4534,3.4866,0,0,1,, 22363,"2023-06-17 03:12:00",4.43,,5.4046,3.4554,0,0,1,, 22364,"2023-06-17 03:18:00",4.48,,5.4656,3.4944,0,0,1,, 22365,"2023-06-17 03:24:00",4.38,,5.3436,3.4164,0,0,1,, 22366,"2023-06-17 03:30:00",4.29,,5.2338,3.3462,0,0,1,, 22367,"2023-06-17 03:36:00",4.25,,5.185,3.315,0,0,1,, 22368,"2023-06-17 03:42:00",4.35,,5.307,3.393,0,0,1,, 22369,"2023-06-17 03:48:00",4.39,,5.3558,3.4242,0,0,1,, 22370,"2023-06-17 03:54:00",4.39,,5.3558,3.4242,0,0,1,, 22371,"2023-06-17 04:00:00",4.43,,5.4046,3.4554,0,0,1,, 22372,"2023-06-17 04:06:00",4.38,,5.3436,3.4164,0,0,1,, 22373,"2023-06-17 04:12:00",4.35,,5.307,3.393,0,0,1,, 22374,"2023-06-17 04:18:00",4.26,,5.1972,3.3228,0,0,1,, 22375,"2023-06-17 04:24:00",4.17,,5.0874,3.2526,0,0,1,, 22376,"2023-06-17 04:30:00",4.28,,5.2216,3.3384,0,0,1,, 22377,"2023-06-17 04:36:00",4.28,,5.2216,3.3384,0,0,1,, 22378,"2023-06-17 04:42:00",4.24,,5.1728,3.3072,0,0,1,, 22379,"2023-06-17 04:48:00",4.17,,5.0874,3.2526,0,0,1,, 22380,"2023-06-17 04:54:00",4.31,,5.2582,3.3618,0,0,1,, 22381,"2023-06-17 05:00:00",4.31,,5.2582,3.3618,0,0,1,, 22382,"2023-06-17 04:36:00",4.28,,5.2216,3.3384,0,0,1,, 22383,"2023-06-17 04:42:00",4.24,,5.1728,3.3072,0,0,1,, 22384,"2023-06-17 04:48:00",4.17,,5.0874,3.2526,0,0,1,, 22385,"2023-06-17 04:54:00",4.31,,5.2582,3.3618,0,0,1,, 22386,"2023-06-17 05:00:00",4.31,,5.2582,3.3618,0,0,1,, 22387,"2023-06-17 05:06:00",4.29,,5.2338,3.3462,0,0,1,, 22388,"2023-06-17 05:12:00",4.38,,5.3436,3.4164,0,0,1,, 22389,"2023-06-17 05:18:00",4.42,,5.3924,3.4476,0,0,1,, 22390,"2023-06-17 05:24:00",4.22,,5.1484,3.2916,0,0,1,, 22391,"2023-06-17 05:30:00",4.13,,5.0386,3.2214,0,0,1,, 22392,"2023-06-17 05:36:00",4.25,,5.185,3.315,0,0,1,, 22393,"2023-06-17 05:42:00",4.25,,5.185,3.315,0,0,1,, 22394,"2023-06-17 05:48:00",4.14,,5.0508,3.2292,0,0,1,, 22395,"2023-06-17 05:54:00",4.14,,5.0508,3.2292,0,0,1,, 22396,"2023-06-17 06:00:00",4.21,,5.1362,3.2838,0,0,1,, 22397,"2023-06-17 06:06:00",4.27,,5.2094,3.3306,0,0,1,, 22398,"2023-06-17 06:12:00",4.27,,5.2094,3.3306,0,0,1,, 22399,"2023-06-17 06:18:00",4.24,,5.1728,3.3072,0,0,1,, 22400,"2023-06-17 06:24:00",4.30,,5.246,3.354,0,0,1,, 22401,"2023-06-17 06:30:00",4.19,,5.1118,3.2682,0,0,1,, 22402,"2023-06-17 06:36:00",4.18,,5.0996,3.2604,0,0,1,, 22403,"2023-06-17 06:42:00",4.16,,5.0752,3.2448,0,0,1,, 22404,"2023-06-17 06:48:00",4.31,,5.2582,3.3618,0,0,1,, 22405,"2023-06-17 06:54:00",4.36,,5.3192,3.4008,0,0,1,, 22406,"2023-06-17 07:00:00",4.33,,5.2826,3.3774,0,0,1,, 22407,"2023-06-17 07:06:00",4.31,,5.2582,3.3618,0,0,1,, 22408,"2023-06-17 07:12:00",4.36,,5.3192,3.4008,0,0,1,, 22409,"2023-06-17 07:18:00",4.60,,5.612,3.588,0,0,1,, 22410,"2023-06-17 07:24:00",4.61,,5.6242,3.5958,0,0,1,, 22411,"2023-06-17 07:30:00",4.37,,5.3314,3.4086,0,0,1,, 22412,"2023-06-17 07:36:00",4.55,,5.551,3.549,0,0,1,, 22413,"2023-06-17 07:42:00",4.56,,5.5632,3.5568,0,0,1,, 22414,"2023-06-17 07:48:00",4.48,,5.4656,3.4944,0,0,1,, 22415,"2023-06-17 07:54:00",4.57,,5.5754,3.5646,0,0,1,, 22416,"2023-06-17 08:00:00",4.51,,5.5022,3.5178,0,0,1,, 22417,"2023-06-17 08:06:00",4.41,,5.3802,3.4398,0,0,1,, 22418,"2023-06-17 08:12:00",4.28,,5.2216,3.3384,0,0,1,, 22419,"2023-06-17 08:18:00",4.27,,5.2094,3.3306,0,0,1,, 22420,"2023-06-17 08:24:00",4.34,,5.2948,3.3852,0,0,1,, 22421,"2023-06-17 08:30:00",4.58,,5.5876,3.5724,0,0,1,, 22422,"2023-06-17 08:36:00",4.59,,5.5998,3.5802,0,0,1,, 22423,"2023-06-17 08:42:00",4.68,,5.7096,3.6504,0,0,1,, 22424,"2023-06-17 08:48:00",4.67,,5.6974,3.6426,0,0,1,, 22425,"2023-06-17 08:54:00",4.98,,6.0756,3.8844,0,0,1,, 22426,"2023-06-17 09:00:00",5.03,,6.1366,3.9234,0,0,1,, 22427,"2023-06-17 09:06:00",5.07,,6.1854,3.9546,0,0,1,, 22428,"2023-06-17 09:12:00",5.15,,6.283,4.017,0,0,1,, 22429,"2023-06-17 09:18:00",5.22,,6.3684,4.0716,0,0,1,, 22430,"2023-06-17 09:24:00",5.28,,6.4416,4.1184,0,0,1,, 22431,"2023-06-17 09:30:00",5.57,,6.7954,4.3446,0,0,1,, 22432,"2023-06-17 09:36:00",5.72,,6.9784,4.4616,0,0,1,, 22433,"2023-06-17 09:42:00",5.80,,7.076,4.524,0,0,1,, 22434,"2023-06-17 09:48:00",6.13,,7.4786,4.7814,0,0,1,, 22435,"2023-06-17 09:54:00",6.24,,7.6128,4.8672,0,0,1,, 22436,"2023-06-17 10:00:00",6.26,,7.6372,4.8828,0,0,1,, 22437,"2023-06-17 10:06:00",6.37,,7.7714,4.9686,0,0,1,, 22438,"2023-06-17 10:12:00",6.49,,7.9178,5.0622,0,0,1,, 22439,"2023-06-17 10:18:00",6.37,,7.7714,4.9686,0,0,1,, 22440,"2023-06-17 10:24:00",5.93,,7.2346,4.6254,0,0,1,, 22441,"2023-06-17 10:30:00",5.58,,6.8076,4.3524,0,0,1,, 22442,"2023-06-17 10:36:00",5.82,,7.1004,4.5396,0,0,1,, 22443,"2023-06-17 10:42:00",5.82,,7.1004,4.5396,0,0,1,, 22444,"2023-06-17 10:48:00",5.71,,6.9662,4.4538,0,0,1,, 22445,"2023-06-17 10:54:00",5.67,,6.9174,4.4226,0,0,1,, 22446,"2023-06-17 11:00:00",5.89,,7.1858,4.5942,0,0,1,, 22447,"2023-06-17 11:06:00",5.96,,7.2712,4.6488,0,0,1,, 22448,"2023-06-17 11:12:00",5.90,,7.198,4.602,0,0,1,, 22449,"2023-06-17 11:18:00",5.91,,7.2102,4.6098,0,0,1,, 22450,"2023-06-17 11:24:00",5.70,,6.954,4.446,0,0,1,, 22451,"2023-06-17 11:30:00",5.75,,7.015,4.485,0,0,1,, 22452,"2023-06-17 11:36:00",5.65,,6.893,4.407,0,0,1,, 22453,"2023-06-17 11:42:00",5.74,,7.0028,4.4772,0,0,1,, 22454,"2023-06-17 11:48:00",5.89,,7.1858,4.5942,0,0,1,, 22455,"2023-06-17 11:54:00",6.04,,7.3688,4.7112,0,0,1,, 22456,"2023-06-17 12:00:00",6.03,,7.3566,4.7034,0,0,1,, 22457,"2023-06-17 12:06:00",6.06,,7.3932,4.7268,0,0,1,, 22458,"2023-06-17 12:12:00",6.06,,7.3932,4.7268,0,0,1,, 22459,"2023-06-17 12:18:00",5.88,,7.1736,4.5864,0,0,1,, 22460,"2023-06-17 12:24:00",5.80,,7.076,4.524,0,0,1,, 22461,"2023-06-17 12:30:00",5.80,,7.076,4.524,0,0,1,, 22462,"2023-06-17 12:36:00",5.82,,7.1004,4.5396,0,0,1,, 22463,"2023-06-17 12:42:00",6.18,,7.5396,4.8204,0,0,1,, 22464,"2023-06-17 12:48:00",6.19,,7.5518,4.8282,0,0,1,, 22465,"2023-06-17 12:54:00",5.95,,7.259,4.641,0,0,1,, 22466,"2023-06-17 13:00:00",5.97,,7.2834,4.6566,0,0,1,, 22467,"2023-06-17 13:06:00",5.98,,7.2956,4.6644,0,0,1,, 22468,"2023-06-17 13:12:00",5.83,,7.1126,4.5474,0,0,1,, 22469,"2023-06-17 13:18:00",5.91,,7.2102,4.6098,0,0,1,, 22470,"2023-06-17 13:24:00",6.95,,8.479,5.421,0,0,1,, 22471,"2023-06-17 13:30:00",6.85,,8.357,5.343,0,0,1,, 22472,"2023-06-17 13:36:00",6.04,,7.3688,4.7112,0,0,1,, 22473,"2023-06-17 13:42:00",6.18,,7.5396,4.8204,0,0,1,, 22474,"2023-06-17 13:48:00",6.30,,7.686,4.914,0,0,1,, 22475,"2023-06-17 13:54:00",6.39,,7.7958,4.9842,0,0,1,, 22476,"2023-06-17 14:00:00",6.38,,7.7836,4.9764,0,0,1,, 22477,"2023-06-17 14:06:00",6.35,,7.747,4.953,0,0,1,, 22478,"2023-06-17 14:12:00",6.34,,7.7348,4.9452,0,0,1,, 22479,"2023-06-17 14:18:00",6.28,,7.6616,4.8984,0,0,1,, 22480,"2023-06-17 14:24:00",6.44,,7.8568,5.0232,0,0,1,, 22481,"2023-06-17 14:30:00",6.08,,7.4176,4.7424,0,0,1,, 22482,"2023-06-17 14:36:00",6.13,,7.4786,4.7814,0,0,1,, 22483,"2023-06-17 14:42:00",6.27,,7.6494,4.8906,0,0,1,, 22484,"2023-06-17 14:48:00",6.30,,7.686,4.914,0,0,1,, 22485,"2023-06-17 14:54:00",6.34,,7.7348,4.9452,0,0,1,, 22486,"2023-06-17 15:00:00",6.30,,7.686,4.914,0,0,1,, 22487,"2023-06-17 15:06:00",6.16,,7.5152,4.8048,0,0,1,, 22488,"2023-06-17 15:12:00",5.97,,7.2834,4.6566,0,0,1,, 22489,"2023-06-17 15:18:00",5.23,,6.3806,4.0794,0,0,1,, 22490,"2023-06-17 15:24:00",5.31,,6.4782,4.1418,0,0,1,, 22491,"2023-06-17 15:30:00",5.62,,6.8564,4.3836,0,0,1,, 22492,"2023-06-17 15:36:00",5.57,,6.7954,4.3446,0,0,1,, 22493,"2023-06-17 15:42:00",5.61,,6.8442,4.3758,0,0,1,, 22494,"2023-06-17 15:48:00",5.61,,6.8442,4.3758,0,0,1,, 22495,"2023-06-17 15:54:00",5.72,,6.9784,4.4616,0,0,1,, 22496,"2023-06-17 16:00:00",5.92,,7.2224,4.6176,0,0,1,, 22497,"2023-06-17 16:06:00",6.16,,7.5152,4.8048,0,0,1,, 22498,"2023-06-17 16:12:00",6.02,,7.3444,4.6956,0,0,1,, 22499,"2023-06-17 16:18:00",6.14,,7.4908,4.7892,0,0,1,, 22500,"2023-06-17 16:24:00",5.89,,7.1858,4.5942,0,0,1,, 22501,"2023-06-17 16:30:00",5.86,,7.1492,4.5708,0,0,1,, 22502,"2023-06-17 16:36:00",5.99,,7.3078,4.6722,0,0,1,, 22503,"2023-06-17 16:42:00",6.05,,7.381,4.719,0,0,1,, 22504,"2023-06-17 16:48:00",5.81,,7.0882,4.5318,0,0,1,, 22505,"2023-06-17 16:54:00",5.73,,6.9906,4.4694,0,0,1,, 22506,"2023-06-17 17:00:00",5.63,,6.8686,4.3914,0,0,1,, 22507,"2023-06-17 17:06:00",5.85,,7.137,4.563,0,0,1,, 22508,"2023-06-17 17:12:00",5.89,,7.1858,4.5942,0,0,1,, 22509,"2023-06-17 17:18:00",5.46,,6.6612,4.2588,0,0,1,, 22510,"2023-06-17 17:24:00",5.71,,6.9662,4.4538,0,0,1,, 22511,"2023-06-17 17:30:00",5.68,,6.9296,4.4304,0,0,1,, 22512,"2023-06-17 17:36:00",5.79,,7.0638,4.5162,0,0,1,, 22513,"2023-06-17 17:42:00",5.99,,7.3078,4.6722,0,0,1,, 22514,"2023-06-17 17:48:00",6.02,,7.3444,4.6956,0,0,1,, 22515,"2023-06-17 17:54:00",5.84,,7.1248,4.5552,0,0,1,, 22516,"2023-06-17 18:00:00",5.86,,7.1492,4.5708,0,0,1,, 22517,"2023-06-17 18:06:00",5.93,,7.2346,4.6254,0,0,1,, 22518,"2023-06-17 18:12:00",5.94,,7.2468,4.6332,0,0,1,, 22519,"2023-06-17 18:18:00",5.94,,7.2468,4.6332,0,0,1,, 22520,"2023-06-17 18:24:00",5.76,,7.0272,4.4928,0,0,1,, 22521,"2023-06-17 18:30:00",5.55,,6.771,4.329,0,0,1,, 22522,"2023-06-17 18:36:00",5.68,,6.9296,4.4304,0,0,1,, 22523,"2023-06-17 18:42:00",5.69,,6.9418,4.4382,0,0,1,, 22524,"2023-06-17 18:48:00",5.69,,6.9418,4.4382,0,0,1,, 22525,"2023-06-17 18:54:00",5.45,,6.649,4.251,0,0,1,, 22526,"2023-06-17 19:00:00",5.47,,6.6734,4.2666,0,0,1,, 22527,"2023-06-17 19:06:00",5.54,,6.7588,4.3212,0,0,1,, 22528,"2023-06-17 19:12:00",5.41,,6.6002,4.2198,0,0,1,, 22529,"2023-06-17 19:18:00",5.38,,6.5636,4.1964,0,0,1,, 22530,"2023-06-17 19:24:00",5.34,,6.5148,4.1652,0,0,1,, 22531,"2023-06-17 19:30:00",5.53,,6.7466,4.3134,0,0,1,, 22532,"2023-06-17 19:36:00",5.77,,7.0394,4.5006,0,0,1,, 22533,"2023-06-17 19:42:00",5.75,,7.015,4.485,0,0,1,, 22534,"2023-06-17 19:48:00",5.38,,6.5636,4.1964,0,0,1,, 22535,"2023-06-17 19:54:00",5.31,,6.4782,4.1418,0,0,1,, 22536,"2023-06-17 20:00:00",5.32,,6.4904,4.1496,0,0,1,, 22537,"2023-06-17 20:06:00",5.37,,6.5514,4.1886,0,0,1,, 22538,"2023-06-17 20:12:00",5.19,,6.3318,4.0482,0,0,1,, 22539,"2023-06-17 20:18:00",5.17,,6.3074,4.0326,0,0,1,, 22540,"2023-06-17 20:24:00",5.26,,6.4172,4.1028,0,0,1,, 22541,"2023-06-17 20:30:00",5.51,,6.7222,4.2978,0,0,1,, 22542,"2023-06-17 20:36:00",5.66,,6.9052,4.4148,0,0,1,, 22543,"2023-06-17 20:42:00",5.56,,6.7832,4.3368,0,0,1,, 22544,"2023-06-17 20:48:00",5.53,,6.7466,4.3134,0,0,1,, 22545,"2023-06-17 20:54:00",5.69,,6.9418,4.4382,0,0,1,, 22546,"2023-06-17 21:00:00",5.93,,7.2346,4.6254,0,0,1,, 22547,"2023-06-17 21:06:00",6.12,,7.4664,4.7736,0,0,1,, 22548,"2023-06-17 21:12:00",6.37,,7.7714,4.9686,0,0,1,, 22549,"2023-06-17 21:18:00",6.10,,7.442,4.758,0,0,1,, 22550,"2023-06-17 21:24:00",6.13,,7.4786,4.7814,0,0,1,, 22551,"2023-06-17 21:30:00",5.87,,7.1614,4.5786,0,0,1,, 22552,"2023-06-17 21:36:00",5.95,,7.259,4.641,0,0,1,, 22553,"2023-06-17 21:42:00",6.06,,7.3932,4.7268,0,0,1,, 22554,"2023-06-17 21:48:00",6.01,,7.3322,4.6878,0,0,1,, 22555,"2023-06-17 21:54:00",6.36,,7.7592,4.9608,0,0,1,, 22556,"2023-06-17 22:00:00",6.23,,7.6006,4.8594,0,0,1,, 22557,"2023-06-17 22:06:00",5.77,,7.0394,4.5006,0,0,1,, 22558,"2023-06-17 22:12:00",5.86,,7.1492,4.5708,0,0,1,, 22559,"2023-06-17 22:18:00",5.92,,7.2224,4.6176,0,0,1,, 22560,"2023-06-17 22:24:00",6.34,,7.7348,4.9452,0,0,1,, 22561,"2023-06-17 22:30:00",6.31,,7.6982,4.9218,0,0,1,, 22562,"2023-06-17 22:36:00",6.39,,7.7958,4.9842,0,0,1,, 22563,"2023-06-17 22:42:00",6.28,,7.6616,4.8984,0,0,1,, 22564,"2023-06-17 22:48:00",5.93,,7.2346,4.6254,0,0,1,, 22565,"2023-06-17 22:54:00",5.95,,7.259,4.641,0,0,1,, 22566,"2023-06-17 23:00:00",5.92,,7.2224,4.6176,0,0,1,, 22567,"2023-06-17 23:06:00",5.68,,6.9296,4.4304,0,0,1,, 22568,"2023-06-17 23:12:00",5.56,,6.7832,4.3368,0,0,1,, 22569,"2023-06-17 23:18:00",5.66,,6.9052,4.4148,0,0,1,, 22570,"2023-06-17 23:24:00",5.75,,7.015,4.485,0,0,1,, 22571,"2023-06-17 23:30:00",5.78,,7.0516,4.5084,0,0,1,, 22572,"2023-06-17 23:36:00",5.32,,6.4904,4.1496,0,0,1,, 22573,"2023-06-17 23:42:00",5.56,,6.7832,4.3368,0,0,1,, 22574,"2023-06-17 23:48:00",5.90,,7.198,4.602,0,0,1,, 22575,"2023-06-17 23:54:00",5.86,,7.1492,4.5708,0,0,1,, 22576,"2023-06-18 00:00:00",5.73,,6.9906,4.4694,0,0,1,, 22577,"2023-06-18 00:06:00",5.32,,6.4904,4.1496,0,0,1,, 22578,"2023-06-18 00:12:00",4.96,,6.0512,3.8688,0,0,1,, 22579,"2023-06-18 00:18:00",4.95,,6.039,3.861,0,0,1,, 22580,"2023-06-18 00:24:00",4.83,,5.8926,3.7674,0,0,1,, 22581,"2023-06-18 00:30:00",4.79,,5.8438,3.7362,0,0,1,, 22582,"2023-06-18 00:36:00",4.93,,6.0146,3.8454,0,0,1,, 22583,"2023-06-18 00:42:00",4.84,,5.9048,3.7752,0,0,1,, 22584,"2023-06-18 00:48:00",4.74,,5.7828,3.6972,0,0,1,, 22585,"2023-06-18 00:54:00",4.81,,5.8682,3.7518,0,0,1,, 22586,"2023-06-18 01:00:00",4.85,,5.917,3.783,0,0,1,, 22587,"2023-06-18 01:06:00",4.85,,5.917,3.783,0,0,1,, 22588,"2023-06-18 01:12:00",4.79,,5.8438,3.7362,0,0,1,, 22589,"2023-06-18 01:18:00",4.93,,6.0146,3.8454,0,0,1,, 22590,"2023-06-18 01:24:00",4.98,,6.0756,3.8844,0,0,1,, 22591,"2023-06-18 01:30:00",5.00,,6.1,3.9,0,0,1,, 22592,"2023-06-18 01:36:00",4.91,,5.9902,3.8298,0,0,1,, 22593,"2023-06-18 01:42:00",4.94,,6.0268,3.8532,0,0,1,, 22594,"2023-06-18 01:48:00",4.84,,5.9048,3.7752,0,0,1,, 22595,"2023-06-18 01:54:00",4.69,,5.7218,3.6582,0,0,1,, 22596,"2023-06-18 02:00:00",4.88,,5.9536,3.8064,0,0,1,, 22597,"2023-06-18 02:06:00",4.88,,5.9536,3.8064,0,0,1,, 22598,"2023-06-18 02:12:00",4.88,,5.9536,3.8064,0,0,1,, 22599,"2023-06-18 02:18:00",4.92,,6.0024,3.8376,0,0,1,, 22600,"2023-06-18 02:24:00",4.92,,6.0024,3.8376,0,0,1,, 22601,"2023-06-18 02:30:00",4.93,,6.0146,3.8454,0,0,1,, 22602,"2023-06-18 02:36:00",4.82,,5.8804,3.7596,0,0,1,, 22603,"2023-06-18 02:42:00",4.79,,5.8438,3.7362,0,0,1,, 22604,"2023-06-18 02:48:00",4.87,,5.9414,3.7986,0,0,1,, 22605,"2023-06-18 02:54:00",4.97,,6.0634,3.8766,0,0,1,, 22606,"2023-06-18 03:00:00",4.91,,5.9902,3.8298,0,0,1,, 22607,"2023-06-18 03:06:00",4.85,,5.917,3.783,0,0,1,, 22608,"2023-06-18 03:12:00",4.73,,5.7706,3.6894,0,0,1,, 22609,"2023-06-18 03:18:00",4.76,,5.8072,3.7128,0,0,1,, 22610,"2023-06-18 03:24:00",4.62,,5.6364,3.6036,0,0,1,, 22611,"2023-06-18 03:30:00",4.60,,5.612,3.588,0,0,1,, 22612,"2023-06-18 03:36:00",4.51,,5.5022,3.5178,0,0,1,, 22613,"2023-06-18 03:42:00",4.48,,5.4656,3.4944,0,0,1,, 22614,"2023-06-18 03:48:00",4.48,,5.4656,3.4944,0,0,1,, 22615,"2023-06-18 03:54:00",4.27,,5.2094,3.3306,0,0,1,, 22616,"2023-06-18 04:00:00",4.25,,5.185,3.315,0,0,1,, 22617,"2023-06-18 04:06:00",4.27,,5.2094,3.3306,0,0,1,, 22618,"2023-06-18 04:12:00",4.26,,5.1972,3.3228,0,0,1,, 22619,"2023-06-18 04:18:00",4.21,,5.1362,3.2838,0,0,1,, 22620,"2023-06-18 04:24:00",4.20,,5.124,3.276,0,0,1,, 22621,"2023-06-18 04:30:00",4.05,,4.941,3.159,0,0,1,, 22622,"2023-06-18 04:36:00",4.01,,4.8922,3.1278,0,0,1,, 22623,"2023-06-18 04:42:00",4.02,,4.9044,3.1356,0,0,1,, 22624,"2023-06-18 04:48:00",4.11,,5.0142,3.2058,0,0,1,, 22625,"2023-06-18 04:54:00",4.33,,5.2826,3.3774,0,0,1,, 22626,"2023-06-18 05:00:00",4.31,,5.2582,3.3618,0,0,1,, 22627,"2023-06-18 05:06:00",4.33,,5.2826,3.3774,0,0,1,, 22628,"2023-06-18 05:12:00",4.29,,5.2338,3.3462,0,0,1,, 22629,"2023-06-18 05:18:00",4.15,,5.063,3.237,0,0,1,, 22630,"2023-06-18 05:24:00",4.04,,4.9288,3.1512,0,0,1,, 22631,"2023-06-18 05:30:00",4.04,,4.9288,3.1512,0,0,1,, 22632,"2023-06-18 05:36:00",4.24,,5.1728,3.3072,0,0,1,, 22633,"2023-06-18 05:42:00",4.24,,5.1728,3.3072,0,0,1,, 22634,"2023-06-18 05:48:00",4.13,,5.0386,3.2214,0,0,1,, 22635,"2023-06-18 05:54:00",4.13,,5.0386,3.2214,0,0,1,, 22636,"2023-06-18 06:00:00",4.14,,5.0508,3.2292,0,0,1,, 22637,"2023-06-18 06:06:00",4.19,,5.1118,3.2682,0,0,1,, 22638,"2023-06-18 06:12:00",4.22,,5.1484,3.2916,0,0,1,, 22639,"2023-06-18 06:18:00",4.24,,5.1728,3.3072,0,0,1,, 22640,"2023-06-18 06:24:00",4.27,,5.2094,3.3306,0,0,1,, 22641,"2023-06-18 06:30:00",4.34,,5.2948,3.3852,0,0,1,, 22642,"2023-06-18 06:36:00",4.53,,5.5266,3.5334,0,0,1,, 22643,"2023-06-18 06:42:00",4.75,,5.795,3.705,0,0,1,, 22644,"2023-06-18 06:48:00",4.70,,5.734,3.666,0,0,1,, 22645,"2023-06-18 06:54:00",4.77,,5.8194,3.7206,0,0,1,, 22646,"2023-06-18 07:00:00",4.81,,5.8682,3.7518,0,0,1,, 22647,"2023-06-18 07:06:00",4.84,,5.9048,3.7752,0,0,1,, 22648,"2023-06-18 07:12:00",4.74,,5.7828,3.6972,0,0,1,, 22649,"2023-06-18 07:18:00",4.74,,5.7828,3.6972,0,0,1,, 22650,"2023-06-18 07:24:00",4.57,,5.5754,3.5646,0,0,1,, 22651,"2023-06-18 07:30:00",4.54,,5.5388,3.5412,0,0,1,, 22652,"2023-06-18 07:36:00",4.58,,5.5876,3.5724,0,0,1,, 22653,"2023-06-18 07:42:00",4.59,,5.5998,3.5802,0,0,1,, 22654,"2023-06-18 07:48:00",4.57,,5.5754,3.5646,0,0,1,, 22655,"2023-06-18 07:54:00",4.72,,5.7584,3.6816,0,0,1,, 22656,"2023-06-18 08:00:00",4.86,,5.9292,3.7908,0,0,1,, 22657,"2023-06-18 08:06:00",4.88,,5.9536,3.8064,0,0,1,, 22658,"2023-06-18 08:12:00",4.83,,5.8926,3.7674,0,0,1,, 22659,"2023-06-18 08:18:00",4.96,,6.0512,3.8688,0,0,1,, 22660,"2023-06-18 08:24:00",5.11,,6.2342,3.9858,0,0,1,, 22661,"2023-06-18 08:30:00",5.15,,6.283,4.017,0,0,1,, 22662,"2023-06-18 08:36:00",5.00,,6.1,3.9,0,0,1,, 22663,"2023-06-18 08:42:00",4.93,,6.0146,3.8454,0,0,1,, 22664,"2023-06-18 08:48:00",4.96,,6.0512,3.8688,0,0,1,, 22665,"2023-06-18 08:54:00",5.12,,6.2464,3.9936,0,0,1,, 22666,"2023-06-18 09:00:00",5.26,,6.4172,4.1028,0,0,1,, 22667,"2023-06-18 09:06:00",5.15,,6.283,4.017,0,0,1,, 22668,"2023-06-18 09:12:00",5.10,,6.222,3.978,0,0,1,, 22669,"2023-06-18 09:18:00",5.07,,6.1854,3.9546,0,0,1,, 22670,"2023-06-18 09:24:00",5.04,,6.1488,3.9312,0,0,1,, 22671,"2023-06-18 09:30:00",4.89,,5.9658,3.8142,0,0,1,, 22672,"2023-06-18 09:36:00",5.19,,6.3318,4.0482,0,0,1,, 22673,"2023-06-18 09:42:00",5.31,,6.4782,4.1418,0,0,1,, 22674,"2023-06-18 09:48:00",5.28,,6.4416,4.1184,0,0,1,, 22675,"2023-06-18 09:54:00",5.30,,6.466,4.134,0,0,1,, 22676,"2023-06-18 10:00:00",5.42,,6.6124,4.2276,0,0,1,, 22677,"2023-06-18 10:06:00",5.27,,6.4294,4.1106,0,0,1,, 22678,"2023-06-18 10:12:00",5.28,,6.4416,4.1184,0,0,1,, 22679,"2023-06-18 10:18:00",5.36,,6.5392,4.1808,0,0,1,, 22680,"2023-06-18 10:24:00",5.30,,6.466,4.134,0,0,1,, 22681,"2023-06-18 10:30:00",5.41,,6.6002,4.2198,0,0,1,, 22682,"2023-06-18 10:36:00",5.80,,7.076,4.524,0,0,1,, 22683,"2023-06-18 10:42:00",5.82,,7.1004,4.5396,0,0,1,, 22684,"2023-06-18 10:48:00",5.47,,6.6734,4.2666,0,0,1,, 22685,"2023-06-18 10:54:00",5.48,,6.6856,4.2744,0,0,1,, 22686,"2023-06-18 11:00:00",5.28,,6.4416,4.1184,0,0,1,, 22687,"2023-06-18 11:06:00",5.32,,6.4904,4.1496,0,0,1,, 22688,"2023-06-18 11:12:00",5.44,,6.6368,4.2432,0,0,1,, 22689,"2023-06-18 11:18:00",5.75,,7.015,4.485,0,0,1,, 22690,"2023-06-18 11:24:00",5.60,,6.832,4.368,0,0,1,, 22691,"2023-06-18 11:30:00",5.73,,6.9906,4.4694,0,0,1,, 22692,"2023-06-18 11:36:00",5.94,,7.2468,4.6332,0,0,1,, 22693,"2023-06-18 11:42:00",5.91,,7.2102,4.6098,0,0,1,, 22694,"2023-06-18 11:48:00",5.82,,7.1004,4.5396,0,0,1,, 22695,"2023-06-18 11:54:00",5.79,,7.0638,4.5162,0,0,1,, 22696,"2023-06-18 12:00:00",5.52,,6.7344,4.3056,0,0,1,, 22697,"2023-06-18 12:06:00",5.35,,6.527,4.173,0,0,1,, 22698,"2023-06-18 12:12:00",5.53,,6.7466,4.3134,0,0,1,, 22699,"2023-06-18 12:18:00",5.54,,6.7588,4.3212,0,0,1,, 22700,"2023-06-18 12:24:00",5.50,,6.71,4.29,0,0,1,, 22701,"2023-06-18 12:30:00",5.67,,6.9174,4.4226,0,0,1,, 22702,"2023-06-18 12:36:00",5.70,,6.954,4.446,0,0,1,, 22703,"2023-06-18 12:42:00",5.67,,6.9174,4.4226,0,0,1,, 22704,"2023-06-18 12:48:00",5.73,,6.9906,4.4694,0,0,1,, 22705,"2023-06-18 12:54:00",5.90,,7.198,4.602,0,0,1,, 22706,"2023-06-18 13:00:00",5.90,,7.198,4.602,0,0,1,, 22707,"2023-06-18 13:06:00",5.64,,6.8808,4.3992,0,0,1,, 22708,"2023-06-18 13:12:00",5.69,,6.9418,4.4382,0,0,1,, 22709,"2023-06-18 13:18:00",5.55,,6.771,4.329,0,0,1,, 22710,"2023-06-18 13:24:00",5.53,,6.7466,4.3134,0,0,1,, 22711,"2023-06-18 13:30:00",5.61,,6.8442,4.3758,0,0,1,, 22712,"2023-06-18 13:36:00",5.54,,6.7588,4.3212,0,0,1,, 22713,"2023-06-18 13:42:00",5.43,,6.6246,4.2354,0,0,1,, 22714,"2023-06-18 13:48:00",5.59,,6.8198,4.3602,0,0,1,, 22715,"2023-06-18 13:54:00",5.74,,7.0028,4.4772,0,0,1,, 22716,"2023-06-18 14:00:00",5.73,,6.9906,4.4694,0,0,1,, 22717,"2023-06-18 14:06:00",5.51,,6.7222,4.2978,0,0,1,, 22718,"2023-06-18 14:12:00",5.42,,6.6124,4.2276,0,0,1,, 22719,"2023-06-18 14:18:00",5.43,,6.6246,4.2354,0,0,1,, 22720,"2023-06-18 14:24:00",5.40,,6.588,4.212,0,0,1,, 22721,"2023-06-18 14:30:00",5.42,,6.6124,4.2276,0,0,1,, 22722,"2023-06-18 14:36:00",5.20,,6.344,4.056,0,0,1,, 22723,"2023-06-18 14:42:00",5.30,,6.466,4.134,0,0,1,, 22724,"2023-06-18 14:48:00",5.60,,6.832,4.368,0,0,1,, 22725,"2023-06-18 14:54:00",5.63,,6.8686,4.3914,0,0,1,, 22726,"2023-06-18 15:00:00",5.57,,6.7954,4.3446,0,0,1,, 22727,"2023-06-18 15:06:00",5.42,,6.6124,4.2276,0,0,1,, 22728,"2023-06-18 15:12:00",5.54,,6.7588,4.3212,0,0,1,, 22729,"2023-06-18 15:18:00",5.53,,6.7466,4.3134,0,0,1,, 22730,"2023-06-18 15:24:00",5.58,,6.8076,4.3524,0,0,1,, 22731,"2023-06-18 15:30:00",5.96,,7.2712,4.6488,0,0,1,, 22732,"2023-06-18 15:36:00",5.93,,7.2346,4.6254,0,0,1,, 22733,"2023-06-18 15:42:00",5.56,,6.7832,4.3368,0,0,1,, 22734,"2023-06-18 15:48:00",5.42,,6.6124,4.2276,0,0,1,, 22735,"2023-06-18 15:54:00",5.48,,6.6856,4.2744,0,0,1,, 22736,"2023-06-18 16:00:00",5.48,,6.6856,4.2744,0,0,1,, 22737,"2023-06-18 16:06:00",5.47,,6.6734,4.2666,0,0,1,, 22738,"2023-06-18 16:12:00",5.56,,6.7832,4.3368,0,0,1,, 22739,"2023-06-18 16:18:00",5.28,,6.4416,4.1184,0,0,1,, 22740,"2023-06-18 16:24:00",5.74,,7.0028,4.4772,0,0,1,, 22741,"2023-06-18 16:30:00",5.60,,6.832,4.368,0,0,1,, 22742,"2023-06-18 16:36:00",5.29,,6.4538,4.1262,0,0,1,, 22743,"2023-06-18 16:42:00",5.53,,6.7466,4.3134,0,0,1,, 22744,"2023-06-18 16:48:00",5.70,,6.954,4.446,0,0,1,, 22745,"2023-06-18 16:54:00",5.70,,6.954,4.446,0,0,1,, 22746,"2023-06-18 17:00:00",5.54,,6.7588,4.3212,0,0,1,, 22747,"2023-06-18 17:06:00",5.68,,6.9296,4.4304,0,0,1,, 22748,"2023-06-18 17:12:00",5.64,,6.8808,4.3992,0,0,1,, 22749,"2023-06-18 17:18:00",5.98,,7.2956,4.6644,0,0,1,, 22750,"2023-06-18 17:24:00",5.99,,7.3078,4.6722,0,0,1,, 22751,"2023-06-18 17:30:00",5.73,,6.9906,4.4694,0,0,1,, 22752,"2023-06-18 17:36:00",5.57,,6.7954,4.3446,0,0,1,, 22753,"2023-06-18 17:42:00",5.55,,6.771,4.329,0,0,1,, 22754,"2023-06-18 17:48:00",6.00,,7.32,4.68,0,0,1,, 22755,"2023-06-18 17:54:00",6.03,,7.3566,4.7034,0,0,1,, 22756,"2023-06-18 18:00:00",5.86,,7.1492,4.5708,0,0,1,, 22757,"2023-06-18 18:06:00",5.82,,7.1004,4.5396,0,0,1,, 22758,"2023-06-18 18:12:00",5.48,,6.6856,4.2744,0,0,1,, 22759,"2023-06-18 18:18:00",5.46,,6.6612,4.2588,0,0,1,, 22760,"2023-06-18 18:24:00",5.76,,7.0272,4.4928,0,0,1,, 22761,"2023-06-18 18:30:00",5.78,,7.0516,4.5084,0,0,1,, 22762,"2023-06-18 18:36:00",5.79,,7.0638,4.5162,0,0,1,, 22763,"2023-06-18 18:42:00",5.58,,6.8076,4.3524,0,0,1,, 22764,"2023-06-18 18:48:00",5.82,,7.1004,4.5396,0,0,1,, 22765,"2023-06-18 18:54:00",5.74,,7.0028,4.4772,0,0,1,, 22766,"2023-06-18 19:00:00",5.69,,6.9418,4.4382,0,0,1,, 22767,"2023-06-18 19:06:00",5.71,,6.9662,4.4538,0,0,1,, 22768,"2023-06-18 19:12:00",5.85,,7.137,4.563,0,0,1,, 22769,"2023-06-18 19:18:00",5.85,,7.137,4.563,0,0,1,, 22770,"2023-06-18 19:24:00",5.75,,7.015,4.485,0,0,1,, 22771,"2023-06-18 19:30:00",6.20,,7.564,4.836,0,0,1,, 22772,"2023-06-18 19:36:00",6.20,,7.564,4.836,0,0,1,, 22773,"2023-06-18 19:42:00",5.73,,6.9906,4.4694,0,0,1,, 22774,"2023-06-18 19:48:00",5.76,,7.0272,4.4928,0,0,1,, 22775,"2023-06-18 19:54:00",5.76,,7.0272,4.4928,0,0,1,, 22776,"2023-06-18 20:00:00",5.78,,7.0516,4.5084,0,0,1,, 22777,"2023-06-18 20:06:00",6.02,,7.3444,4.6956,0,0,1,, 22778,"2023-06-18 20:12:00",6.08,,7.4176,4.7424,0,0,1,, 22779,"2023-06-18 20:18:00",6.08,,7.4176,4.7424,0,0,1,, 22780,"2023-06-18 20:24:00",6.29,,7.6738,4.9062,0,0,1,, 22781,"2023-06-18 20:30:00",6.31,,7.6982,4.9218,0,0,1,, 22782,"2023-06-18 20:36:00",6.45,,7.869,5.031,0,0,1,, 22783,"2023-06-18 20:42:00",6.47,,7.8934,5.0466,0,0,1,, 22784,"2023-06-18 20:48:00",6.60,,8.052,5.148,0,0,1,, 22785,"2023-06-18 20:54:00",6.50,,7.93,5.07,0,0,1,, 22786,"2023-06-18 21:00:00",6.40,,7.808,4.992,0,0,1,, 22787,"2023-06-18 21:06:00",6.14,,7.4908,4.7892,0,0,1,, 22788,"2023-06-18 21:12:00",6.51,,7.9422,5.0778,0,0,1,, 22789,"2023-06-18 21:18:00",6.57,,8.0154,5.1246,0,0,1,, 22790,"2023-06-18 21:24:00",6.32,,7.7104,4.9296,0,0,1,, 22791,"2023-06-18 21:30:00",6.43,,7.8446,5.0154,0,0,1,, 22792,"2023-06-18 21:36:00",6.76,,8.2472,5.2728,0,0,1,, 22793,"2023-06-18 21:42:00",6.75,,8.235,5.265,0,0,1,, 22794,"2023-06-18 21:48:00",6.31,,7.6982,4.9218,0,0,1,, 22795,"2023-06-18 21:54:00",6.30,,7.686,4.914,0,0,1,, 22796,"2023-06-18 22:00:00",6.37,,7.7714,4.9686,0,0,1,, 22797,"2023-06-18 22:06:00",6.36,,7.7592,4.9608,0,0,1,, 22798,"2023-06-18 22:12:00",6.53,,7.9666,5.0934,0,0,1,, 22799,"2023-06-18 22:18:00",6.40,,7.808,4.992,0,0,1,, 22800,"2023-06-18 22:24:00",6.10,,7.442,4.758,0,0,1,, 22801,"2023-06-18 22:30:00",6.35,,7.747,4.953,0,0,1,, 22802,"2023-06-18 22:36:00",6.52,,7.9544,5.0856,0,0,1,, 22803,"2023-06-18 22:42:00",6.73,,8.2106,5.2494,0,0,1,, 22804,"2023-06-18 22:48:00",6.45,,7.869,5.031,0,0,1,, 22805,"2023-06-18 22:54:00",6.11,,7.4542,4.7658,0,0,1,, 22806,"2023-06-18 23:00:00",6.48,,7.9056,5.0544,0,0,1,, 22807,"2023-06-18 23:06:00",6.38,,7.7836,4.9764,0,0,1,, 22808,"2023-06-18 23:12:00",6.27,,7.6494,4.8906,0,0,1,, 22809,"2023-06-18 23:18:00",6.06,,7.3932,4.7268,0,0,1,, 22810,"2023-06-18 23:24:00",6.04,,7.3688,4.7112,0,0,1,, 22811,"2023-06-18 23:30:00",6.09,,7.4298,4.7502,0,0,1,, 22812,"2023-06-18 23:36:00",5.85,,7.137,4.563,0,0,1,, 22813,"2023-06-18 23:42:00",5.62,,6.8564,4.3836,0,0,1,, 22814,"2023-06-18 23:48:00",5.62,,6.8564,4.3836,0,0,1,, 22815,"2023-06-18 23:54:00",5.56,,6.7832,4.3368,0,0,1,, 22816,"2023-06-19 00:00:00",5.39,,6.5758,4.2042,0,0,1,, 22817,"2023-06-19 00:06:00",5.31,,6.4782,4.1418,0,0,1,, 22818,"2023-06-19 00:12:00",5.32,,6.4904,4.1496,0,0,1,, 22819,"2023-06-19 00:18:00",5.23,,6.3806,4.0794,0,0,1,, 22820,"2023-06-19 00:24:00",5.30,,6.466,4.134,0,0,1,, 22821,"2023-06-19 00:30:00",5.53,,6.7466,4.3134,0,0,1,, 22822,"2023-06-19 00:36:00",5.53,,6.7466,4.3134,0,0,1,, 22823,"2023-06-19 00:42:00",5.19,,6.3318,4.0482,0,0,1,, 22824,"2023-06-19 00:48:00",4.93,,6.0146,3.8454,0,0,1,, 22825,"2023-06-19 00:54:00",5.04,,6.1488,3.9312,0,0,1,, 22826,"2023-06-19 01:00:00",4.93,,6.0146,3.8454,0,0,1,, 22827,"2023-06-19 01:06:00",4.93,,6.0146,3.8454,0,0,1,, 22828,"2023-06-19 01:12:00",4.94,,6.0268,3.8532,0,0,1,, 22829,"2023-06-19 01:18:00",5.07,,6.1854,3.9546,0,0,1,, 22830,"2023-06-19 01:24:00",5.13,,6.2586,4.0014,0,0,1,, 22831,"2023-06-19 01:30:00",4.96,,6.0512,3.8688,0,0,1,, 22832,"2023-06-19 01:36:00",4.95,,6.039,3.861,0,0,1,, 22833,"2023-06-19 01:42:00",4.77,,5.8194,3.7206,0,0,1,, 22834,"2023-06-19 01:48:00",4.73,,5.7706,3.6894,0,0,1,, 22835,"2023-06-19 01:54:00",4.73,,5.7706,3.6894,0,0,1,, 22836,"2023-06-19 02:00:00",4.72,,5.7584,3.6816,0,0,1,, 22837,"2023-06-19 02:06:00",4.75,,5.795,3.705,0,0,1,, 22838,"2023-06-19 02:12:00",4.71,,5.7462,3.6738,0,0,1,, 22839,"2023-06-19 02:18:00",4.69,,5.7218,3.6582,0,0,1,, 22840,"2023-06-19 02:24:00",4.71,,5.7462,3.6738,0,0,1,, 22841,"2023-06-19 02:30:00",4.70,,5.734,3.666,0,0,1,, 22842,"2023-06-19 02:36:00",4.70,,5.734,3.666,0,0,1,, 22843,"2023-06-19 02:42:00",4.62,,5.6364,3.6036,0,0,1,, 22844,"2023-06-19 02:48:00",4.50,,5.49,3.51,0,0,1,, 22845,"2023-06-19 02:54:00",4.65,,5.673,3.627,0,0,1,, 22846,"2023-06-19 03:00:00",4.66,,5.6852,3.6348,0,0,1,, 22847,"2023-06-19 03:06:00",4.54,,5.5388,3.5412,0,0,1,, 22848,"2023-06-19 03:12:00",4.48,,5.4656,3.4944,0,0,1,, 22849,"2023-06-19 03:18:00",4.37,,5.3314,3.4086,0,0,1,, 22850,"2023-06-19 03:24:00",4.27,,5.2094,3.3306,0,0,1,, 22851,"2023-06-19 03:30:00",4.22,,5.1484,3.2916,0,0,1,, 22852,"2023-06-19 03:36:00",4.29,,5.2338,3.3462,0,0,1,, 22853,"2023-06-19 03:42:00",4.27,,5.2094,3.3306,0,0,1,, 22854,"2023-06-19 03:48:00",4.22,,5.1484,3.2916,0,0,1,, 22855,"2023-06-19 03:54:00",4.35,,5.307,3.393,0,0,1,, 22856,"2023-06-19 04:00:00",4.41,,5.3802,3.4398,0,0,1,, 22857,"2023-06-19 04:06:00",4.38,,5.3436,3.4164,0,0,1,, 22858,"2023-06-19 04:12:00",4.38,,5.3436,3.4164,0,0,1,, 22859,"2023-06-19 04:18:00",4.47,,5.4534,3.4866,0,0,1,, 22860,"2023-06-19 04:24:00",4.46,,5.4412,3.4788,0,0,1,, 22861,"2023-06-19 04:30:00",4.47,,5.4534,3.4866,0,0,1,, 22862,"2023-06-19 04:36:00",4.50,,5.49,3.51,0,0,1,, 22863,"2023-06-19 04:42:00",4.38,,5.3436,3.4164,0,0,1,, 22864,"2023-06-19 04:48:00",4.23,,5.1606,3.2994,0,0,1,, 22865,"2023-06-19 04:54:00",4.07,,4.9654,3.1746,0,0,1,, 22866,"2023-06-19 05:00:00",4.14,,5.0508,3.2292,0,0,1,, 22867,"2023-06-19 05:06:00",4.13,,5.0386,3.2214,0,0,1,, 22868,"2023-06-19 05:12:00",4.02,,4.9044,3.1356,0,0,1,, 22869,"2023-06-19 05:18:00",4.05,,4.941,3.159,0,0,1,, 22870,"2023-06-19 05:24:00",4.10,,5.002,3.198,0,0,1,, 22871,"2023-06-19 05:30:00",4.08,,4.9776,3.1824,0,0,1,, 22872,"2023-06-19 05:36:00",4.04,,4.9288,3.1512,0,0,1,, 22873,"2023-06-19 05:42:00",4.05,,4.941,3.159,0,0,1,, 22874,"2023-06-19 05:48:00",4.10,,5.002,3.198,0,0,1,, 22875,"2023-06-19 05:54:00",4.13,,5.0386,3.2214,0,0,1,, 22876,"2023-06-19 06:00:00",4.17,,5.0874,3.2526,0,0,1,, 22877,"2023-06-19 06:06:00",4.16,,5.0752,3.2448,0,0,1,, 22878,"2023-06-19 06:12:00",3.97,,4.8434,3.0966,0,0,1,, 22879,"2023-06-19 06:18:00",4.18,,5.0996,3.2604,0,0,1,, 22880,"2023-06-19 06:24:00",4.27,,5.2094,3.3306,0,0,1,, 22881,"2023-06-19 06:30:00",4.15,,5.063,3.237,0,0,1,, 22882,"2023-06-19 06:36:00",4.15,,5.063,3.237,0,0,1,, 22883,"2023-06-19 06:42:00",4.14,,5.0508,3.2292,0,0,1,, 22884,"2023-06-19 06:48:00",4.21,,5.1362,3.2838,0,0,1,, 22885,"2023-06-19 06:54:00",4.46,,5.4412,3.4788,0,0,1,, 22886,"2023-06-19 07:00:00",4.43,,5.4046,3.4554,0,0,1,, 22887,"2023-06-19 07:06:00",4.27,,5.2094,3.3306,0,0,1,, 22888,"2023-06-19 07:12:00",4.40,,5.368,3.432,0,0,1,, 22889,"2023-06-19 07:18:00",4.58,,5.5876,3.5724,0,0,1,, 22890,"2023-06-19 07:24:00",4.57,,5.5754,3.5646,0,0,1,, 22891,"2023-06-19 07:30:00",4.84,,5.9048,3.7752,0,0,1,, 22892,"2023-06-19 07:36:00",4.82,,5.8804,3.7596,0,0,1,, 22893,"2023-06-19 07:42:00",4.51,,5.5022,3.5178,0,0,1,, 22894,"2023-06-19 07:48:00",4.81,,5.8682,3.7518,0,0,1,, 22895,"2023-06-19 07:54:00",5.15,,6.283,4.017,0,0,1,, 22896,"2023-06-19 08:00:00",5.21,,6.3562,4.0638,0,0,1,, 22897,"2023-06-19 08:06:00",5.22,,6.3684,4.0716,0,0,1,, 22898,"2023-06-19 08:12:00",5.23,,6.3806,4.0794,0,0,1,, 22899,"2023-06-19 08:18:00",5.14,,6.2708,4.0092,0,0,1,, 22900,"2023-06-19 08:24:00",5.30,,6.466,4.134,0,0,1,, 22901,"2023-06-19 08:30:00",5.34,,6.5148,4.1652,0,0,1,, 22902,"2023-06-19 08:36:00",5.23,,6.3806,4.0794,0,0,1,, 22903,"2023-06-19 08:42:00",5.56,,6.7832,4.3368,0,0,1,, 22904,"2023-06-19 08:48:00",5.84,,7.1248,4.5552,0,0,1,, 22905,"2023-06-19 08:54:00",5.86,,7.1492,4.5708,0,0,1,, 22906,"2023-06-19 09:00:00",5.82,,7.1004,4.5396,0,0,1,, 22907,"2023-06-19 09:06:00",5.76,,7.0272,4.4928,0,0,1,, 22908,"2023-06-19 09:12:00",5.61,,6.8442,4.3758,0,0,1,, 22909,"2023-06-19 09:18:00",5.60,,6.832,4.368,0,0,1,, 22910,"2023-06-19 09:24:00",5.45,,6.649,4.251,0,0,1,, 22911,"2023-06-19 09:30:00",5.56,,6.7832,4.3368,0,0,1,, 22912,"2023-06-19 09:36:00",5.67,,6.9174,4.4226,0,0,1,, 22913,"2023-06-19 09:42:00",5.62,,6.8564,4.3836,0,0,1,, 22914,"2023-06-19 09:48:00",5.69,,6.9418,4.4382,0,0,1,, 22915,"2023-06-19 09:54:00",5.59,,6.8198,4.3602,0,0,1,, 22916,"2023-06-19 10:00:00",5.37,,6.5514,4.1886,0,0,1,, 22917,"2023-06-19 10:06:00",5.67,,6.9174,4.4226,0,0,1,, 22918,"2023-06-19 10:12:00",5.72,,6.9784,4.4616,0,0,1,, 22919,"2023-06-19 10:18:00",5.64,,6.8808,4.3992,0,0,1,, 22920,"2023-06-19 10:24:00",5.58,,6.8076,4.3524,0,0,1,, 22921,"2023-06-19 10:30:00",5.51,,6.7222,4.2978,0,0,1,, 22922,"2023-06-19 10:36:00",5.53,,6.7466,4.3134,0,0,1,, 22923,"2023-06-19 10:42:00",5.48,,6.6856,4.2744,0,0,1,, 22924,"2023-06-19 10:48:00",5.84,,7.1248,4.5552,0,0,1,, 22925,"2023-06-19 10:54:00",5.97,,7.2834,4.6566,0,0,1,, 22926,"2023-06-19 11:00:00",5.87,,7.1614,4.5786,0,0,1,, 22927,"2023-06-19 11:06:00",5.57,,6.7954,4.3446,0,0,1,, 22928,"2023-06-19 11:12:00",6.01,,7.3322,4.6878,0,0,1,, 22929,"2023-06-19 11:18:00",6.69,,8.1618,5.2182,0,0,1,, 22930,"2023-06-19 11:24:00",6.49,,7.9178,5.0622,0,0,1,, 22931,"2023-06-19 11:30:00",6.12,,7.4664,4.7736,0,0,1,, 22932,"2023-06-19 11:36:00",6.10,,7.442,4.758,0,0,1,, 22933,"2023-06-19 11:42:00",5.98,,7.2956,4.6644,0,0,1,, 22934,"2023-06-19 11:48:00",5.92,,7.2224,4.6176,0,0,1,, 22935,"2023-06-19 11:54:00",5.89,,7.1858,4.5942,0,0,1,, 22936,"2023-06-19 12:00:00",5.98,,7.2956,4.6644,0,0,1,, 22937,"2023-06-19 12:06:00",5.96,,7.2712,4.6488,0,0,1,, 22938,"2023-06-19 12:12:00",5.99,,7.3078,4.6722,0,0,1,, 22939,"2023-06-19 12:18:00",6.05,,7.381,4.719,0,0,1,, 22940,"2023-06-19 12:24:00",5.84,,7.1248,4.5552,0,0,1,, 22941,"2023-06-19 12:30:00",6.03,,7.3566,4.7034,0,0,1,, 22942,"2023-06-19 12:36:00",6.11,,7.4542,4.7658,0,0,1,, 22943,"2023-06-19 12:42:00",5.87,,7.1614,4.5786,0,0,1,, 22944,"2023-06-19 12:48:00",5.95,,7.259,4.641,0,0,1,, 22945,"2023-06-19 12:54:00",5.80,,7.076,4.524,0,0,1,, 22946,"2023-06-19 13:00:00",5.71,,6.9662,4.4538,0,0,1,, 22947,"2023-06-19 13:06:00",6.01,,7.3322,4.6878,0,0,1,, 22948,"2023-06-19 13:12:00",6.09,,7.4298,4.7502,0,0,1,, 22949,"2023-06-19 13:18:00",6.15,,7.503,4.797,0,0,1,, 22950,"2023-06-19 13:24:00",6.17,,7.5274,4.8126,0,0,1,, 22951,"2023-06-19 13:30:00",6.12,,7.4664,4.7736,0,0,1,, 22952,"2023-06-19 13:36:00",6.03,,7.3566,4.7034,0,0,1,, 22953,"2023-06-19 13:42:00",5.79,,7.0638,4.5162,0,0,1,, 22954,"2023-06-19 13:48:00",6.24,,7.6128,4.8672,0,0,1,, 22955,"2023-06-19 13:54:00",6.25,,7.625,4.875,0,0,1,, 22956,"2023-06-19 14:00:00",6.38,,7.7836,4.9764,0,0,1,, 22957,"2023-06-19 14:06:00",6.48,,7.9056,5.0544,0,0,1,, 22958,"2023-06-19 14:12:00",6.48,,7.9056,5.0544,0,0,1,, 22959,"2023-06-19 14:18:00",6.32,,7.7104,4.9296,0,0,1,, 22960,"2023-06-19 14:24:00",6.39,,7.7958,4.9842,0,0,1,, 22961,"2023-06-19 14:30:00",6.29,,7.6738,4.9062,0,0,1,, 22962,"2023-06-19 14:36:00",6.51,,7.9422,5.0778,0,0,1,, 22963,"2023-06-19 14:42:00",6.63,,8.0886,5.1714,0,0,1,, 22964,"2023-06-19 14:48:00",6.59,,8.0398,5.1402,0,0,1,, 22965,"2023-06-19 14:54:00",6.29,,7.6738,4.9062,0,0,1,, 22966,"2023-06-19 15:00:00",6.16,,7.5152,4.8048,0,0,1,, 22967,"2023-06-19 15:06:00",6.01,,7.3322,4.6878,0,0,1,, 22968,"2023-06-19 15:12:00",6.37,,7.7714,4.9686,0,0,1,, 22969,"2023-06-19 15:18:00",6.51,,7.9422,5.0778,0,0,1,, 22970,"2023-06-19 15:24:00",6.45,,7.869,5.031,0,0,1,, 22971,"2023-06-19 15:30:00",6.33,,7.7226,4.9374,0,0,1,, 22972,"2023-06-19 15:36:00",6.18,,7.5396,4.8204,0,0,1,, 22973,"2023-06-19 15:42:00",6.31,,7.6982,4.9218,0,0,1,, 22974,"2023-06-19 15:48:00",6.34,,7.7348,4.9452,0,0,1,, 22975,"2023-06-19 15:54:00",5.64,,6.8808,4.3992,0,0,1,, 22976,"2023-06-19 16:00:00",5.73,,6.9906,4.4694,0,0,1,, 22977,"2023-06-19 16:06:00",5.83,,7.1126,4.5474,0,0,1,, 22978,"2023-06-19 16:12:00",5.82,,7.1004,4.5396,0,0,1,, 22979,"2023-06-19 16:18:00",5.97,,7.2834,4.6566,0,0,1,, 22980,"2023-06-19 16:24:00",5.92,,7.2224,4.6176,0,0,1,, 22981,"2023-06-19 16:30:00",5.89,,7.1858,4.5942,0,0,1,, 22982,"2023-06-19 16:36:00",5.90,,7.198,4.602,0,0,1,, 22983,"2023-06-19 16:42:00",5.79,,7.0638,4.5162,0,0,1,, 22984,"2023-06-19 16:48:00",5.74,,7.0028,4.4772,0,0,1,, 22985,"2023-06-19 16:54:00",5.66,,6.9052,4.4148,0,0,1,, 22986,"2023-06-19 17:00:00",5.82,,7.1004,4.5396,0,0,1,, 22987,"2023-06-19 17:06:00",5.85,,7.137,4.563,0,0,1,, 22988,"2023-06-19 17:12:00",5.80,,7.076,4.524,0,0,1,, 22989,"2023-06-19 17:18:00",5.58,,6.8076,4.3524,0,0,1,, 22990,"2023-06-19 17:24:00",5.42,,6.6124,4.2276,0,0,1,, 22991,"2023-06-19 17:30:00",5.41,,6.6002,4.2198,0,0,1,, 22992,"2023-06-19 17:36:00",5.58,,6.8076,4.3524,0,0,1,, 22993,"2023-06-19 17:42:00",5.55,,6.771,4.329,0,0,1,, 22994,"2023-06-19 17:48:00",5.44,,6.6368,4.2432,0,0,1,, 22995,"2023-06-19 17:54:00",5.54,,6.7588,4.3212,0,0,1,, 22996,"2023-06-19 18:00:00",5.80,,7.076,4.524,0,0,1,, 22997,"2023-06-19 18:06:00",5.71,,6.9662,4.4538,0,0,1,, 22998,"2023-06-19 18:12:00",5.77,,7.0394,4.5006,0,0,1,, 22999,"2023-06-19 18:18:00",5.88,,7.1736,4.5864,0,0,1,, 23000,"2023-06-19 18:24:00",5.67,,6.9174,4.4226,0,0,1,, 23001,"2023-06-19 18:30:00",5.54,,6.7588,4.3212,0,0,1,, 23002,"2023-06-19 18:36:00",5.72,,6.9784,4.4616,0,0,1,, 23003,"2023-06-19 18:42:00",5.57,,6.7954,4.3446,0,0,1,, 23004,"2023-06-19 18:48:00",5.67,,6.9174,4.4226,0,0,1,, 23005,"2023-06-19 18:54:00",5.92,,7.2224,4.6176,0,0,1,, 23006,"2023-06-19 19:00:00",5.81,,7.0882,4.5318,0,0,1,, 23007,"2023-06-19 19:06:00",5.66,,6.9052,4.4148,0,0,1,, 23008,"2023-06-19 19:12:00",5.66,,6.9052,4.4148,0,0,1,, 23009,"2023-06-19 19:18:00",5.74,,7.0028,4.4772,0,0,1,, 23010,"2023-06-19 19:24:00",5.74,,7.0028,4.4772,0,0,1,, 23011,"2023-06-19 19:30:00",5.84,,7.1248,4.5552,0,0,1,, 23012,"2023-06-19 19:36:00",5.84,,7.1248,4.5552,0,0,1,, 23013,"2023-06-19 19:42:00",6.01,,7.3322,4.6878,0,0,1,, 23014,"2023-06-19 19:48:00",6.13,,7.4786,4.7814,0,0,1,, 23015,"2023-06-19 19:54:00",6.08,,7.4176,4.7424,0,0,1,, 23016,"2023-06-19 20:00:00",6.08,,7.4176,4.7424,0,0,1,, 23017,"2023-06-19 20:06:00",6.02,,7.3444,4.6956,0,0,1,, 23018,"2023-06-19 20:12:00",5.69,,6.9418,4.4382,0,0,1,, 23019,"2023-06-19 20:18:00",6.08,,7.4176,4.7424,0,0,1,, 23020,"2023-06-19 20:24:00",6.12,,7.4664,4.7736,0,0,1,, 23021,"2023-06-19 20:30:00",5.76,,7.0272,4.4928,0,0,1,, 23022,"2023-06-19 20:36:00",5.61,,6.8442,4.3758,0,0,1,, 23023,"2023-06-19 20:42:00",5.73,,6.9906,4.4694,0,0,1,, 23024,"2023-06-19 20:48:00",5.93,,7.2346,4.6254,0,0,1,, 23025,"2023-06-19 20:54:00",6.16,,7.5152,4.8048,0,0,1,, 23026,"2023-06-19 21:00:00",6.26,,7.6372,4.8828,0,0,1,, 23027,"2023-06-19 21:06:00",6.29,,7.6738,4.9062,0,0,1,, 23028,"2023-06-19 21:12:00",6.30,,7.686,4.914,0,0,1,, 23029,"2023-06-19 21:18:00",6.28,,7.6616,4.8984,0,0,1,, 23030,"2023-06-19 21:24:00",5.81,,7.0882,4.5318,0,0,1,, 23031,"2023-06-19 21:30:00",5.75,,7.015,4.485,0,0,1,, 23032,"2023-06-19 21:36:00",5.95,,7.259,4.641,0,0,1,, 23033,"2023-06-19 21:42:00",5.99,,7.3078,4.6722,0,0,1,, 23034,"2023-06-19 21:48:00",5.97,,7.2834,4.6566,0,0,1,, 23035,"2023-06-19 21:54:00",6.23,,7.6006,4.8594,0,0,1,, 23036,"2023-06-19 22:00:00",6.80,,8.296,5.304,0,0,1,, 23037,"2023-06-19 22:06:00",6.57,,8.0154,5.1246,0,0,1,, 23038,"2023-06-19 22:12:00",6.43,,7.8446,5.0154,0,0,1,, 23039,"2023-06-19 22:18:00",6.43,,7.8446,5.0154,0,0,1,, 23040,"2023-06-19 22:24:00",6.18,,7.5396,4.8204,0,0,1,, 23041,"2023-06-19 22:30:00",6.02,,7.3444,4.6956,0,0,1,, 23042,"2023-06-19 22:36:00",6.10,,7.442,4.758,0,0,1,, 23043,"2023-06-19 22:42:00",6.29,,7.6738,4.9062,0,0,1,, 23044,"2023-06-19 22:48:00",6.23,,7.6006,4.8594,0,0,1,, 23045,"2023-06-19 22:54:00",5.85,,7.137,4.563,0,0,1,, 23046,"2023-06-19 23:00:00",6.20,,7.564,4.836,0,0,1,, 23047,"2023-06-19 23:06:00",6.31,,7.6982,4.9218,0,0,1,, 23048,"2023-06-19 23:12:00",6.34,,7.7348,4.9452,0,0,1,, 23049,"2023-06-19 23:18:00",6.34,,7.7348,4.9452,0,0,1,, 23050,"2023-06-19 23:24:00",6.28,,7.6616,4.8984,0,0,1,, 23051,"2023-06-19 23:30:00",6.24,,7.6128,4.8672,0,0,1,, 23052,"2023-06-19 23:36:00",6.26,,7.6372,4.8828,0,0,1,, 23053,"2023-06-19 23:42:00",6.08,,7.4176,4.7424,0,0,1,, 23054,"2023-06-19 23:48:00",5.76,,7.0272,4.4928,0,0,1,, 23055,"2023-06-19 23:54:00",5.76,,7.0272,4.4928,0,0,1,, 23056,"2023-06-20 00:00:00",5.78,,7.0516,4.5084,0,0,1,, 23057,"2023-06-20 00:06:00",5.67,,6.9174,4.4226,0,0,1,, 23058,"2023-06-20 00:12:00",5.51,,6.7222,4.2978,0,0,1,, 23059,"2023-06-20 00:18:00",5.39,,6.5758,4.2042,0,0,1,, 23060,"2023-06-20 00:24:00",5.42,,6.6124,4.2276,0,0,1,, 23061,"2023-06-20 00:30:00",5.37,,6.5514,4.1886,0,0,1,, 23062,"2023-06-20 00:36:00",5.42,,6.6124,4.2276,0,0,1,, 23063,"2023-06-20 00:42:00",5.22,,6.3684,4.0716,0,0,1,, 23064,"2023-06-20 00:48:00",5.10,,6.222,3.978,0,0,1,, 23065,"2023-06-20 00:54:00",5.00,,6.1,3.9,0,0,1,, 23066,"2023-06-20 01:00:00",4.99,,6.0878,3.8922,0,0,1,, 23067,"2023-06-20 01:06:00",5.06,,6.1732,3.9468,0,0,1,, 23068,"2023-06-20 01:12:00",5.07,,6.1854,3.9546,0,0,1,, 23069,"2023-06-20 01:18:00",4.89,,5.9658,3.8142,0,0,1,, 23070,"2023-06-20 01:24:00",5.09,,6.2098,3.9702,0,0,1,, 23071,"2023-06-20 01:30:00",5.04,,6.1488,3.9312,0,0,1,, 23072,"2023-06-20 01:36:00",5.17,,6.3074,4.0326,0,0,1,, 23073,"2023-06-20 01:42:00",5.14,,6.2708,4.0092,0,0,1,, 23074,"2023-06-20 01:48:00",5.06,,6.1732,3.9468,0,0,1,, 23075,"2023-06-20 01:54:00",5.26,,6.4172,4.1028,0,0,1,, 23076,"2023-06-20 02:00:00",5.18,,6.3196,4.0404,0,0,1,, 23077,"2023-06-20 02:06:00",4.99,,6.0878,3.8922,0,0,1,, 23078,"2023-06-20 02:12:00",4.81,,5.8682,3.7518,0,0,1,, 23079,"2023-06-20 02:18:00",4.86,,5.9292,3.7908,0,0,1,, 23080,"2023-06-20 02:24:00",4.81,,5.8682,3.7518,0,0,1,, 23081,"2023-06-20 02:30:00",4.97,,6.0634,3.8766,0,0,1,, 23082,"2023-06-20 02:36:00",4.90,,5.978,3.822,0,0,1,, 23083,"2023-06-20 02:42:00",4.85,,5.917,3.783,0,0,1,, 23084,"2023-06-20 02:48:00",4.71,,5.7462,3.6738,0,0,1,, 23085,"2023-06-20 02:54:00",4.80,,5.856,3.744,0,0,1,, 23086,"2023-06-20 03:00:00",4.89,,5.9658,3.8142,0,0,1,, 23087,"2023-06-20 03:06:00",4.92,,6.0024,3.8376,0,0,1,, 23088,"2023-06-20 03:12:00",4.63,,5.6486,3.6114,0,0,1,, 23089,"2023-06-20 03:18:00",4.45,,5.429,3.471,0,0,1,, 23090,"2023-06-20 03:24:00",4.22,,5.1484,3.2916,0,0,1,, 23091,"2023-06-20 03:30:00",4.14,,5.0508,3.2292,0,0,1,, 23092,"2023-06-20 03:36:00",4.17,,5.0874,3.2526,0,0,1,, 23093,"2023-06-20 03:42:00",4.15,,5.063,3.237,0,0,1,, 23094,"2023-06-20 03:48:00",4.15,,5.063,3.237,0,0,1,, 23095,"2023-06-20 03:54:00",4.18,,5.0996,3.2604,0,0,1,, 23096,"2023-06-20 04:00:00",4.24,,5.1728,3.3072,0,0,1,, 23097,"2023-06-20 04:06:00",4.09,,4.9898,3.1902,0,0,1,, 23098,"2023-06-20 04:12:00",3.99,,4.8678,3.1122,0,0,1,, 23099,"2023-06-20 04:18:00",4.15,,5.063,3.237,0,0,1,, 23100,"2023-06-20 04:24:00",4.14,,5.0508,3.2292,0,0,1,, 23101,"2023-06-20 04:30:00",3.98,,4.8556,3.1044,0,0,1,, 23102,"2023-06-20 04:36:00",4.03,,4.9166,3.1434,0,0,1,, 23103,"2023-06-20 04:42:00",4.15,,5.063,3.237,0,0,1,, 23104,"2023-06-20 04:48:00",4.18,,5.0996,3.2604,0,0,1,, 23105,"2023-06-20 04:54:00",4.07,,4.9654,3.1746,0,0,1,, 23106,"2023-06-20 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 23107,"2023-06-20 04:36:00",4.03,,4.9166,3.1434,0,0,1,, 23108,"2023-06-20 04:42:00",4.15,,5.063,3.237,0,0,1,, 23109,"2023-06-20 04:48:00",4.18,,5.0996,3.2604,0,0,1,, 23110,"2023-06-20 04:54:00",4.07,,4.9654,3.1746,0,0,1,, 23111,"2023-06-20 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 23112,"2023-06-20 05:06:00",4.18,,5.0996,3.2604,0,0,1,, 23113,"2023-06-20 05:12:00",4.17,,5.0874,3.2526,0,0,1,, 23114,"2023-06-20 05:18:00",4.09,,4.9898,3.1902,0,0,1,, 23115,"2023-06-20 05:24:00",4.20,,5.124,3.276,0,0,1,, 23116,"2023-06-20 05:30:00",4.23,,5.1606,3.2994,0,0,1,, 23117,"2023-06-20 05:36:00",4.16,,5.0752,3.2448,0,0,1,, 23118,"2023-06-20 05:42:00",4.11,,5.0142,3.2058,0,0,1,, 23119,"2023-06-20 05:48:00",4.13,,5.0386,3.2214,0,0,1,, 23120,"2023-06-20 05:54:00",4.16,,5.0752,3.2448,0,0,1,, 23121,"2023-06-20 06:00:00",4.22,,5.1484,3.2916,0,0,1,, 23122,"2023-06-20 06:06:00",4.22,,5.1484,3.2916,0,0,1,, 23123,"2023-06-20 06:12:00",4.13,,5.0386,3.2214,0,0,1,, 23124,"2023-06-20 06:18:00",4.10,,5.002,3.198,0,0,1,, 23125,"2023-06-20 06:24:00",4.13,,5.0386,3.2214,0,0,1,, 23126,"2023-06-20 06:30:00",4.17,,5.0874,3.2526,0,0,1,, 23127,"2023-06-20 06:36:00",4.24,,5.1728,3.3072,0,0,1,, 23128,"2023-06-20 06:42:00",4.34,,5.2948,3.3852,0,0,1,, 23129,"2023-06-20 06:48:00",4.31,,5.2582,3.3618,0,0,1,, 23130,"2023-06-20 06:54:00",4.31,,5.2582,3.3618,0,0,1,, 23131,"2023-06-20 07:00:00",4.33,,5.2826,3.3774,0,0,1,, 23132,"2023-06-20 07:06:00",4.57,,5.5754,3.5646,0,0,1,, 23133,"2023-06-20 07:12:00",4.60,,5.612,3.588,0,0,1,, 23134,"2023-06-20 07:18:00",4.49,,5.4778,3.5022,0,0,1,, 23135,"2023-06-20 07:24:00",4.50,,5.49,3.51,0,0,1,, 23136,"2023-06-20 07:30:00",4.58,,5.5876,3.5724,0,0,1,, 23137,"2023-06-20 07:36:00",4.76,,5.8072,3.7128,0,0,1,, 23138,"2023-06-20 07:42:00",5.01,,6.1122,3.9078,0,0,1,, 23139,"2023-06-20 07:48:00",5.11,,6.2342,3.9858,0,0,1,, 23140,"2023-06-20 07:54:00",4.92,,6.0024,3.8376,0,0,1,, 23141,"2023-06-20 08:00:00",5.11,,6.2342,3.9858,0,0,1,, 23142,"2023-06-20 08:06:00",5.13,,6.2586,4.0014,0,0,1,, 23143,"2023-06-20 08:12:00",5.10,,6.222,3.978,0,0,1,, 23144,"2023-06-20 08:18:00",5.04,,6.1488,3.9312,0,0,1,, 23145,"2023-06-20 08:24:00",5.14,,6.2708,4.0092,0,0,1,, 23146,"2023-06-20 08:30:00",5.27,,6.4294,4.1106,0,0,1,, 23147,"2023-06-20 08:36:00",5.25,,6.405,4.095,0,0,1,, 23148,"2023-06-20 08:42:00",5.18,,6.3196,4.0404,0,0,1,, 23149,"2023-06-20 08:48:00",5.20,,6.344,4.056,0,0,1,, 23150,"2023-06-20 08:54:00",5.59,,6.8198,4.3602,0,0,1,, 23151,"2023-06-20 09:00:00",5.80,,7.076,4.524,0,0,1,, 23152,"2023-06-20 09:06:00",5.62,,6.8564,4.3836,0,0,1,, 23153,"2023-06-20 09:12:00",5.83,,7.1126,4.5474,0,0,1,, 23154,"2023-06-20 09:18:00",5.86,,7.1492,4.5708,0,0,1,, 23155,"2023-06-20 09:24:00",5.86,,7.1492,4.5708,0,0,1,, 23156,"2023-06-20 09:30:00",5.99,,7.3078,4.6722,0,0,1,, 23157,"2023-06-20 09:36:00",5.94,,7.2468,4.6332,0,0,1,, 23158,"2023-06-20 09:42:00",5.95,,7.259,4.641,0,0,1,, 23159,"2023-06-20 09:48:00",5.50,,6.71,4.29,0,0,1,, 23160,"2023-06-20 09:54:00",5.45,,6.649,4.251,0,0,1,, 23161,"2023-06-20 10:00:00",5.48,,6.6856,4.2744,0,0,1,, 23162,"2023-06-20 10:06:00",5.60,,6.832,4.368,0,0,1,, 23163,"2023-06-20 10:12:00",5.61,,6.8442,4.3758,0,0,1,, 23164,"2023-06-20 10:18:00",5.65,,6.893,4.407,0,0,1,, 23165,"2023-06-20 10:24:00",5.61,,6.8442,4.3758,0,0,1,, 23166,"2023-06-20 10:30:00",5.47,,6.6734,4.2666,0,0,1,, 23167,"2023-06-20 10:36:00",5.81,,7.0882,4.5318,0,0,1,, 23168,"2023-06-20 10:42:00",5.77,,7.0394,4.5006,0,0,1,, 23169,"2023-06-20 10:48:00",5.72,,6.9784,4.4616,0,0,1,, 23170,"2023-06-20 10:54:00",5.61,,6.8442,4.3758,0,0,1,, 23171,"2023-06-20 11:00:00",5.79,,7.0638,4.5162,0,0,1,, 23172,"2023-06-20 11:06:00",5.71,,6.9662,4.4538,0,0,1,, 23173,"2023-06-20 11:12:00",5.83,,7.1126,4.5474,0,0,1,, 23174,"2023-06-20 11:18:00",5.99,,7.3078,4.6722,0,0,1,, 23175,"2023-06-20 11:24:00",5.93,,7.2346,4.6254,0,0,1,, 23176,"2023-06-20 11:30:00",5.48,,6.6856,4.2744,0,0,1,, 23177,"2023-06-20 11:36:00",5.57,,6.7954,4.3446,0,0,1,, 23178,"2023-06-20 11:42:00",5.75,,7.015,4.485,0,0,1,, 23179,"2023-06-20 11:48:00",5.83,,7.1126,4.5474,0,0,1,, 23180,"2023-06-20 11:54:00",5.75,,7.015,4.485,0,0,1,, 23181,"2023-06-20 12:00:00",5.62,,6.8564,4.3836,0,0,1,, 23182,"2023-06-20 12:06:00",5.65,,6.893,4.407,0,0,1,, 23183,"2023-06-20 12:12:00",5.79,,7.0638,4.5162,0,0,1,, 23184,"2023-06-20 12:18:00",6.00,,7.32,4.68,0,0,1,, 23185,"2023-06-20 12:24:00",6.01,,7.3322,4.6878,0,0,1,, 23186,"2023-06-20 12:30:00",6.11,,7.4542,4.7658,0,0,1,, 23187,"2023-06-20 12:36:00",6.09,,7.4298,4.7502,0,0,1,, 23188,"2023-06-20 12:42:00",5.90,,7.198,4.602,0,0,1,, 23189,"2023-06-20 12:48:00",6.09,,7.4298,4.7502,0,0,1,, 23190,"2023-06-20 12:54:00",6.10,,7.442,4.758,0,0,1,, 23191,"2023-06-20 13:00:00",6.23,,7.6006,4.8594,0,0,1,, 23192,"2023-06-20 13:06:00",6.10,,7.442,4.758,0,0,1,, 23193,"2023-06-20 13:12:00",6.18,,7.5396,4.8204,0,0,1,, 23194,"2023-06-20 13:18:00",6.20,,7.564,4.836,0,0,1,, 23195,"2023-06-20 13:24:00",5.98,,7.2956,4.6644,0,0,1,, 23196,"2023-06-20 13:30:00",6.23,,7.6006,4.8594,0,0,1,, 23197,"2023-06-20 13:36:00",6.21,,7.5762,4.8438,0,0,1,, 23198,"2023-06-20 13:42:00",6.01,,7.3322,4.6878,0,0,1,, 23199,"2023-06-20 13:48:00",6.22,,7.5884,4.8516,0,0,1,, 23200,"2023-06-20 13:54:00",6.23,,7.6006,4.8594,0,0,1,, 23201,"2023-06-20 14:00:00",6.08,,7.4176,4.7424,0,0,1,, 23202,"2023-06-20 14:06:00",6.17,,7.5274,4.8126,0,0,1,, 23203,"2023-06-20 14:12:00",5.87,,7.1614,4.5786,0,0,1,, 23204,"2023-06-20 14:18:00",6.28,,7.6616,4.8984,0,0,1,, 23205,"2023-06-20 14:24:00",6.34,,7.7348,4.9452,0,0,1,, 23206,"2023-06-20 14:30:00",6.19,,7.5518,4.8282,0,0,1,, 23207,"2023-06-20 14:36:00",5.80,,7.076,4.524,0,0,1,, 23208,"2023-06-20 14:42:00",5.74,,7.0028,4.4772,0,0,1,, 23209,"2023-06-20 14:48:00",5.99,,7.3078,4.6722,0,0,1,, 23210,"2023-06-20 14:54:00",5.78,,7.0516,4.5084,0,0,1,, 23211,"2023-06-20 15:00:00",5.84,,7.1248,4.5552,0,0,1,, 23212,"2023-06-20 15:06:00",5.88,,7.1736,4.5864,0,0,1,, 23213,"2023-06-20 15:12:00",5.89,,7.1858,4.5942,0,0,1,, 23214,"2023-06-20 15:18:00",5.87,,7.1614,4.5786,0,0,1,, 23215,"2023-06-20 15:24:00",5.50,,6.71,4.29,0,0,1,, 23216,"2023-06-20 15:30:00",5.55,,6.771,4.329,0,0,1,, 23217,"2023-06-20 15:36:00",5.47,,6.6734,4.2666,0,0,1,, 23218,"2023-06-20 15:42:00",5.47,,6.6734,4.2666,0,0,1,, 23219,"2023-06-20 15:48:00",5.33,,6.5026,4.1574,0,0,1,, 23220,"2023-06-20 15:54:00",5.83,,7.1126,4.5474,0,0,1,, 23221,"2023-06-20 16:00:00",5.84,,7.1248,4.5552,0,0,1,, 23222,"2023-06-20 16:06:00",5.31,,6.4782,4.1418,0,0,1,, 23223,"2023-06-20 16:12:00",5.77,,7.0394,4.5006,0,0,1,, 23224,"2023-06-20 16:18:00",5.96,,7.2712,4.6488,0,0,1,, 23225,"2023-06-20 16:24:00",5.86,,7.1492,4.5708,0,0,1,, 23226,"2023-06-20 16:30:00",5.59,,6.8198,4.3602,0,0,1,, 23227,"2023-06-20 16:36:00",5.76,,7.0272,4.4928,0,0,1,, 23228,"2023-06-20 16:42:00",5.77,,7.0394,4.5006,0,0,1,, 23229,"2023-06-20 16:48:00",5.51,,6.7222,4.2978,0,0,1,, 23230,"2023-06-20 16:54:00",5.68,,6.9296,4.4304,0,0,1,, 23231,"2023-06-20 17:00:00",5.72,,6.9784,4.4616,0,0,1,, 23232,"2023-06-20 17:06:00",5.57,,6.7954,4.3446,0,0,1,, 23233,"2023-06-20 17:12:00",5.48,,6.6856,4.2744,0,0,1,, 23234,"2023-06-20 17:18:00",5.56,,6.7832,4.3368,0,0,1,, 23235,"2023-06-20 17:24:00",5.95,,7.259,4.641,0,0,1,, 23236,"2023-06-20 17:30:00",5.82,,7.1004,4.5396,0,0,1,, 23237,"2023-06-20 17:36:00",5.59,,6.8198,4.3602,0,0,1,, 23238,"2023-06-20 17:42:00",5.74,,7.0028,4.4772,0,0,1,, 23239,"2023-06-20 17:48:00",5.70,,6.954,4.446,0,0,1,, 23240,"2023-06-20 17:54:00",5.28,,6.4416,4.1184,0,0,1,, 23241,"2023-06-20 18:00:00",5.32,,6.4904,4.1496,0,0,1,, 23242,"2023-06-20 18:06:00",5.38,,6.5636,4.1964,0,0,1,, 23243,"2023-06-20 18:12:00",5.38,,6.5636,4.1964,0,0,1,, 23244,"2023-06-20 18:18:00",5.56,,6.7832,4.3368,0,0,1,, 23245,"2023-06-20 18:24:00",5.74,,7.0028,4.4772,0,0,1,, 23246,"2023-06-20 18:30:00",5.55,,6.771,4.329,0,0,1,, 23247,"2023-06-20 18:36:00",5.37,,6.5514,4.1886,0,0,1,, 23248,"2023-06-20 18:42:00",5.55,,6.771,4.329,0,0,1,, 23249,"2023-06-20 18:48:00",5.58,,6.8076,4.3524,0,0,1,, 23250,"2023-06-20 18:54:00",5.50,,6.71,4.29,0,0,1,, 23251,"2023-06-20 19:00:00",5.45,,6.649,4.251,0,0,1,, 23252,"2023-06-20 19:06:00",5.64,,6.8808,4.3992,0,0,1,, 23253,"2023-06-20 19:12:00",5.97,,7.2834,4.6566,0,0,1,, 23254,"2023-06-20 19:18:00",5.94,,7.2468,4.6332,0,0,1,, 23255,"2023-06-20 19:24:00",5.95,,7.259,4.641,0,0,1,, 23256,"2023-06-20 19:30:00",5.82,,7.1004,4.5396,0,0,1,, 23257,"2023-06-20 19:36:00",5.70,,6.954,4.446,0,0,1,, 23258,"2023-06-20 19:42:00",5.62,,6.8564,4.3836,0,0,1,, 23259,"2023-06-20 19:48:00",5.57,,6.7954,4.3446,0,0,1,, 23260,"2023-06-20 19:54:00",5.68,,6.9296,4.4304,0,0,1,, 23261,"2023-06-20 20:00:00",5.69,,6.9418,4.4382,0,0,1,, 23262,"2023-06-20 20:06:00",5.88,,7.1736,4.5864,0,0,1,, 23263,"2023-06-20 20:12:00",5.92,,7.2224,4.6176,0,0,1,, 23264,"2023-06-20 20:18:00",6.12,,7.4664,4.7736,0,0,1,, 23265,"2023-06-20 20:24:00",6.22,,7.5884,4.8516,0,0,1,, 23266,"2023-06-20 20:30:00",6.33,,7.7226,4.9374,0,0,1,, 23267,"2023-06-20 20:36:00",6.79,,8.2838,5.2962,0,0,1,, 23268,"2023-06-20 20:42:00",6.77,,8.2594,5.2806,0,0,1,, 23269,"2023-06-20 20:48:00",6.74,,8.2228,5.2572,0,0,1,, 23270,"2023-06-20 20:54:00",6.51,,7.9422,5.0778,0,0,1,, 23271,"2023-06-20 21:00:00",6.41,,7.8202,4.9998,0,0,1,, 23272,"2023-06-20 21:06:00",6.52,,7.9544,5.0856,0,0,1,, 23273,"2023-06-20 21:12:00",6.31,,7.6982,4.9218,0,0,1,, 23274,"2023-06-20 21:18:00",6.04,,7.3688,4.7112,0,0,1,, 23275,"2023-06-20 21:24:00",6.00,,7.32,4.68,0,0,1,, 23276,"2023-06-20 21:30:00",6.20,,7.564,4.836,0,0,1,, 23277,"2023-06-20 21:36:00",6.61,,8.0642,5.1558,0,0,1,, 23278,"2023-06-20 21:42:00",6.70,,8.174,5.226,0,0,1,, 23279,"2023-06-20 21:48:00",6.29,,7.6738,4.9062,0,0,1,, 23280,"2023-06-20 21:54:00",6.13,,7.4786,4.7814,0,0,1,, 23281,"2023-06-20 22:00:00",6.03,,7.3566,4.7034,0,0,1,, 23282,"2023-06-20 22:06:00",6.12,,7.4664,4.7736,0,0,1,, 23283,"2023-06-20 22:12:00",6.46,,7.8812,5.0388,0,0,1,, 23284,"2023-06-20 22:18:00",6.51,,7.9422,5.0778,0,0,1,, 23285,"2023-06-20 22:24:00",6.22,,7.5884,4.8516,0,0,1,, 23286,"2023-06-20 22:30:00",6.42,,7.8324,5.0076,0,0,1,, 23287,"2023-06-20 22:36:00",6.44,,7.8568,5.0232,0,0,1,, 23288,"2023-06-20 22:42:00",6.32,,7.7104,4.9296,0,0,1,, 23289,"2023-06-20 22:48:00",6.21,,7.5762,4.8438,0,0,1,, 23290,"2023-06-20 22:54:00",6.03,,7.3566,4.7034,0,0,1,, 23291,"2023-06-20 23:00:00",5.92,,7.2224,4.6176,0,0,1,, 23292,"2023-06-20 23:06:00",6.20,,7.564,4.836,0,0,1,, 23293,"2023-06-20 23:12:00",6.11,,7.4542,4.7658,0,0,1,, 23294,"2023-06-20 23:18:00",6.00,,7.32,4.68,0,0,1,, 23295,"2023-06-20 23:24:00",6.13,,7.4786,4.7814,0,0,1,, 23296,"2023-06-20 23:30:00",6.14,,7.4908,4.7892,0,0,1,, 23297,"2023-06-20 23:36:00",5.85,,7.137,4.563,0,0,1,, 23298,"2023-06-20 23:42:00",5.88,,7.1736,4.5864,0,0,1,, 23299,"2023-06-20 23:48:00",5.85,,7.137,4.563,0,0,1,, 23300,"2023-06-20 23:54:00",5.81,,7.0882,4.5318,0,0,1,, 23301,"2023-06-21 00:00:00",5.63,,6.8686,4.3914,0,0,1,, 23302,"2023-06-21 00:06:00",5.62,,6.8564,4.3836,0,0,1,, 23303,"2023-06-21 00:12:00",5.43,,6.6246,4.2354,0,0,1,, 23304,"2023-06-21 00:18:00",5.83,,7.1126,4.5474,0,0,1,, 23305,"2023-06-21 00:24:00",5.85,,7.137,4.563,0,0,1,, 23306,"2023-06-21 00:30:00",5.46,,6.6612,4.2588,0,0,1,, 23307,"2023-06-21 00:36:00",5.38,,6.5636,4.1964,0,0,1,, 23308,"2023-06-21 00:42:00",4.98,,6.0756,3.8844,0,0,1,, 23309,"2023-06-21 00:48:00",5.01,,6.1122,3.9078,0,0,1,, 23310,"2023-06-21 00:54:00",4.88,,5.9536,3.8064,0,0,1,, 23311,"2023-06-21 01:00:00",4.89,,5.9658,3.8142,0,0,1,, 23312,"2023-06-21 01:06:00",4.78,,5.8316,3.7284,0,0,1,, 23313,"2023-06-21 01:12:00",4.79,,5.8438,3.7362,0,0,1,, 23314,"2023-06-21 01:18:00",4.85,,5.917,3.783,0,0,1,, 23315,"2023-06-21 01:24:00",4.95,,6.039,3.861,0,0,1,, 23316,"2023-06-21 01:30:00",4.85,,5.917,3.783,0,0,1,, 23317,"2023-06-21 01:36:00",4.83,,5.8926,3.7674,0,0,1,, 23318,"2023-06-21 01:42:00",4.79,,5.8438,3.7362,0,0,1,, 23319,"2023-06-21 01:48:00",4.83,,5.8926,3.7674,0,0,1,, 23320,"2023-06-21 01:54:00",4.72,,5.7584,3.6816,0,0,1,, 23321,"2023-06-21 02:00:00",4.65,,5.673,3.627,0,0,1,, 23322,"2023-06-21 02:06:00",4.62,,5.6364,3.6036,0,0,1,, 23323,"2023-06-21 02:12:00",4.52,,5.5144,3.5256,0,0,1,, 23324,"2023-06-21 02:18:00",4.49,,5.4778,3.5022,0,0,1,, 23325,"2023-06-21 02:24:00",4.48,,5.4656,3.4944,0,0,1,, 23326,"2023-06-21 02:30:00",4.50,,5.49,3.51,0,0,1,, 23327,"2023-06-21 02:36:00",4.71,,5.7462,3.6738,0,0,1,, 23328,"2023-06-21 02:42:00",4.74,,5.7828,3.6972,0,0,1,, 23329,"2023-06-21 02:48:00",4.47,,5.4534,3.4866,0,0,1,, 23330,"2023-06-21 02:54:00",4.44,,5.4168,3.4632,0,0,1,, 23331,"2023-06-21 03:00:00",4.55,,5.551,3.549,0,0,1,, 23332,"2023-06-21 03:06:00",4.64,,5.6608,3.6192,0,0,1,, 23333,"2023-06-21 03:12:00",4.57,,5.5754,3.5646,0,0,1,, 23334,"2023-06-21 03:18:00",4.46,,5.4412,3.4788,0,0,1,, 23335,"2023-06-21 03:24:00",4.44,,5.4168,3.4632,0,0,1,, 23336,"2023-06-21 03:30:00",4.44,,5.4168,3.4632,0,0,1,, 23337,"2023-06-21 03:36:00",4.39,,5.3558,3.4242,0,0,1,, 23338,"2023-06-21 03:42:00",4.32,,5.2704,3.3696,0,0,1,, 23339,"2023-06-21 03:48:00",4.27,,5.2094,3.3306,0,0,1,, 23340,"2023-06-21 03:54:00",4.27,,5.2094,3.3306,0,0,1,, 23341,"2023-06-21 04:00:00",4.17,,5.0874,3.2526,0,0,1,, 23342,"2023-06-21 04:06:00",4.21,,5.1362,3.2838,0,0,1,, 23343,"2023-06-21 04:12:00",4.24,,5.1728,3.3072,0,0,1,, 23344,"2023-06-21 04:18:00",4.21,,5.1362,3.2838,0,0,1,, 23345,"2023-06-21 04:24:00",4.17,,5.0874,3.2526,0,0,1,, 23346,"2023-06-21 04:30:00",4.03,,4.9166,3.1434,0,0,1,, 23347,"2023-06-21 04:36:00",4.08,,4.9776,3.1824,0,0,1,, 23348,"2023-06-21 04:42:00",4.07,,4.9654,3.1746,0,0,1,, 23349,"2023-06-21 04:48:00",4.07,,4.9654,3.1746,0,0,1,, 23350,"2023-06-21 04:54:00",4.26,,5.1972,3.3228,0,0,1,, 23351,"2023-06-21 05:00:00",4.25,,5.185,3.315,0,0,1,, 23352,"2023-06-21 04:36:00",4.08,,4.9776,3.1824,0,0,1,, 23353,"2023-06-21 04:42:00",4.07,,4.9654,3.1746,0,0,1,, 23354,"2023-06-21 04:48:00",4.07,,4.9654,3.1746,0,0,1,, 23355,"2023-06-21 04:54:00",4.26,,5.1972,3.3228,0,0,1,, 23356,"2023-06-21 05:00:00",4.25,,5.185,3.315,0,0,1,, 23357,"2023-06-21 05:06:00",4.18,,5.0996,3.2604,0,0,1,, 23358,"2023-06-21 05:12:00",4.20,,5.124,3.276,0,0,1,, 23359,"2023-06-21 05:18:00",4.33,,5.2826,3.3774,0,0,1,, 23360,"2023-06-21 05:24:00",4.33,,5.2826,3.3774,0,0,1,, 23361,"2023-06-21 05:30:00",4.16,,5.0752,3.2448,0,0,1,, 23362,"2023-06-21 05:36:00",4.13,,5.0386,3.2214,0,0,1,, 23363,"2023-06-21 05:42:00",4.15,,5.063,3.237,0,0,1,, 23364,"2023-06-21 05:48:00",4.18,,5.0996,3.2604,0,0,1,, 23365,"2023-06-21 05:54:00",4.34,,5.2948,3.3852,0,0,1,, 23366,"2023-06-21 06:00:00",4.38,,5.3436,3.4164,0,0,1,, 23367,"2023-06-21 06:06:00",4.32,,5.2704,3.3696,0,0,1,, 23368,"2023-06-21 06:12:00",4.41,,5.3802,3.4398,0,0,1,, 23369,"2023-06-21 06:18:00",4.34,,5.2948,3.3852,0,0,1,, 23370,"2023-06-21 06:24:00",4.12,,5.0264,3.2136,0,0,1,, 23371,"2023-06-21 06:30:00",4.25,,5.185,3.315,0,0,1,, 23372,"2023-06-21 06:36:00",4.25,,5.185,3.315,0,0,1,, 23373,"2023-06-21 06:42:00",4.19,,5.1118,3.2682,0,0,1,, 23374,"2023-06-21 06:48:00",4.28,,5.2216,3.3384,0,0,1,, 23375,"2023-06-21 06:54:00",4.38,,5.3436,3.4164,0,0,1,, 23376,"2023-06-21 07:00:00",4.36,,5.3192,3.4008,0,0,1,, 23377,"2023-06-21 07:06:00",4.62,,5.6364,3.6036,0,0,1,, 23378,"2023-06-21 07:12:00",4.63,,5.6486,3.6114,0,0,1,, 23379,"2023-06-21 07:18:00",4.65,,5.673,3.627,0,0,1,, 23380,"2023-06-21 07:24:00",4.72,,5.7584,3.6816,0,0,1,, 23381,"2023-06-21 07:30:00",4.85,,5.917,3.783,0,0,1,, 23382,"2023-06-21 07:36:00",4.84,,5.9048,3.7752,0,0,1,, 23383,"2023-06-21 07:42:00",4.92,,6.0024,3.8376,0,0,1,, 23384,"2023-06-21 07:48:00",5.04,,6.1488,3.9312,0,0,1,, 23385,"2023-06-21 07:54:00",5.22,,6.3684,4.0716,0,0,1,, 23386,"2023-06-21 08:00:00",5.19,,6.3318,4.0482,0,0,1,, 23387,"2023-06-21 08:06:00",5.26,,6.4172,4.1028,0,0,1,, 23388,"2023-06-21 08:12:00",5.26,,6.4172,4.1028,0,0,1,, 23389,"2023-06-21 08:18:00",5.41,,6.6002,4.2198,0,0,1,, 23390,"2023-06-21 08:24:00",5.47,,6.6734,4.2666,0,0,1,, 23391,"2023-06-21 08:30:00",5.38,,6.5636,4.1964,0,0,1,, 23392,"2023-06-21 08:36:00",6.19,,7.5518,4.8282,0,0,1,, 23393,"2023-06-21 08:42:00",6.28,,7.6616,4.8984,0,0,1,, 23394,"2023-06-21 08:48:00",5.71,,6.9662,4.4538,0,0,1,, 23395,"2023-06-21 08:54:00",5.33,,6.5026,4.1574,0,0,1,, 23396,"2023-06-21 09:00:00",5.53,,6.7466,4.3134,0,0,1,, 23397,"2023-06-21 09:06:00",5.70,,6.954,4.446,0,0,1,, 23398,"2023-06-21 09:12:00",5.69,,6.9418,4.4382,0,0,1,, 23399,"2023-06-21 09:18:00",5.51,,6.7222,4.2978,0,0,1,, 23400,"2023-06-21 09:24:00",5.56,,6.7832,4.3368,0,0,1,, 23401,"2023-06-21 09:30:00",5.68,,6.9296,4.4304,0,0,1,, 23402,"2023-06-21 09:36:00",5.70,,6.954,4.446,0,0,1,, 23403,"2023-06-21 09:42:00",5.53,,6.7466,4.3134,0,0,1,, 23404,"2023-06-21 09:48:00",5.62,,6.8564,4.3836,0,0,1,, 23405,"2023-06-21 09:54:00",5.64,,6.8808,4.3992,0,0,1,, 23406,"2023-06-21 10:00:00",5.62,,6.8564,4.3836,0,0,1,, 23407,"2023-06-21 10:06:00",5.38,,6.5636,4.1964,0,0,1,, 23408,"2023-06-21 10:12:00",5.49,,6.6978,4.2822,0,0,1,, 23409,"2023-06-21 10:18:00",5.78,,7.0516,4.5084,0,0,1,, 23410,"2023-06-21 10:24:00",5.76,,7.0272,4.4928,0,0,1,, 23411,"2023-06-21 10:30:00",5.74,,7.0028,4.4772,0,0,1,, 23412,"2023-06-21 10:36:00",5.98,,7.2956,4.6644,0,0,1,, 23413,"2023-06-21 10:42:00",5.97,,7.2834,4.6566,0,0,1,, 23414,"2023-06-21 10:48:00",5.70,,6.954,4.446,0,0,1,, 23415,"2023-06-21 10:54:00",5.83,,7.1126,4.5474,0,0,1,, 23416,"2023-06-21 11:00:00",5.78,,7.0516,4.5084,0,0,1,, 23417,"2023-06-21 11:06:00",5.87,,7.1614,4.5786,0,0,1,, 23418,"2023-06-21 11:12:00",6.03,,7.3566,4.7034,0,0,1,, 23419,"2023-06-21 11:18:00",5.63,,6.8686,4.3914,0,0,1,, 23420,"2023-06-21 11:24:00",5.70,,6.954,4.446,0,0,1,, 23421,"2023-06-21 11:30:00",5.42,,6.6124,4.2276,0,0,1,, 23422,"2023-06-21 11:36:00",5.77,,7.0394,4.5006,0,0,1,, 23423,"2023-06-21 11:42:00",5.72,,6.9784,4.4616,0,0,1,, 23424,"2023-06-21 11:48:00",5.76,,7.0272,4.4928,0,0,1,, 23425,"2023-06-21 11:54:00",5.85,,7.137,4.563,0,0,1,, 23426,"2023-06-21 12:00:00",5.79,,7.0638,4.5162,0,0,1,, 23427,"2023-06-21 12:06:00",5.89,,7.1858,4.5942,0,0,1,, 23428,"2023-06-21 12:12:00",5.92,,7.2224,4.6176,0,0,1,, 23429,"2023-06-21 12:18:00",5.90,,7.198,4.602,0,0,1,, 23430,"2023-06-21 12:24:00",5.76,,7.0272,4.4928,0,0,1,, 23431,"2023-06-21 12:30:00",5.81,,7.0882,4.5318,0,0,1,, 23432,"2023-06-21 12:36:00",5.89,,7.1858,4.5942,0,0,1,, 23433,"2023-06-21 12:42:00",5.88,,7.1736,4.5864,0,0,1,, 23434,"2023-06-21 12:48:00",5.92,,7.2224,4.6176,0,0,1,, 23435,"2023-06-21 12:54:00",5.90,,7.198,4.602,0,0,1,, 23436,"2023-06-21 13:00:00",5.87,,7.1614,4.5786,0,0,1,, 23437,"2023-06-21 13:06:00",5.78,,7.0516,4.5084,0,0,1,, 23438,"2023-06-21 13:12:00",5.84,,7.1248,4.5552,0,0,1,, 23439,"2023-06-21 13:18:00",5.95,,7.259,4.641,0,0,1,, 23440,"2023-06-21 13:24:00",6.01,,7.3322,4.6878,0,0,1,, 23441,"2023-06-21 13:30:00",5.91,,7.2102,4.6098,0,0,1,, 23442,"2023-06-21 13:36:00",6.16,,7.5152,4.8048,0,0,1,, 23443,"2023-06-21 13:42:00",6.36,,7.7592,4.9608,0,0,1,, 23444,"2023-06-21 13:48:00",6.43,,7.8446,5.0154,0,0,1,, 23445,"2023-06-21 13:54:00",6.10,,7.442,4.758,0,0,1,, 23446,"2023-06-21 14:00:00",6.09,,7.4298,4.7502,0,0,1,, 23447,"2023-06-21 14:06:00",6.11,,7.4542,4.7658,0,0,1,, 23448,"2023-06-21 14:12:00",5.93,,7.2346,4.6254,0,0,1,, 23449,"2023-06-21 14:18:00",5.90,,7.198,4.602,0,0,1,, 23450,"2023-06-21 14:24:00",5.89,,7.1858,4.5942,0,0,1,, 23451,"2023-06-21 14:30:00",6.18,,7.5396,4.8204,0,0,1,, 23452,"2023-06-21 14:36:00",6.19,,7.5518,4.8282,0,0,1,, 23453,"2023-06-21 14:42:00",5.93,,7.2346,4.6254,0,0,1,, 23454,"2023-06-21 14:48:00",5.72,,6.9784,4.4616,0,0,1,, 23455,"2023-06-21 14:54:00",5.69,,6.9418,4.4382,0,0,1,, 23456,"2023-06-21 15:00:00",5.87,,7.1614,4.5786,0,0,1,, 23457,"2023-06-21 15:06:00",5.98,,7.2956,4.6644,0,0,1,, 23458,"2023-06-21 15:12:00",5.83,,7.1126,4.5474,0,0,1,, 23459,"2023-06-21 15:18:00",5.68,,6.9296,4.4304,0,0,1,, 23460,"2023-06-21 15:24:00",5.50,,6.71,4.29,0,0,1,, 23461,"2023-06-21 15:30:00",5.56,,6.7832,4.3368,0,0,1,, 23462,"2023-06-21 15:36:00",5.49,,6.6978,4.2822,0,0,1,, 23463,"2023-06-21 15:42:00",5.52,,6.7344,4.3056,0,0,1,, 23464,"2023-06-21 15:48:00",5.52,,6.7344,4.3056,0,0,1,, 23465,"2023-06-21 15:54:00",5.65,,6.893,4.407,0,0,1,, 23466,"2023-06-21 16:00:00",5.70,,6.954,4.446,0,0,1,, 23467,"2023-06-21 16:06:00",5.65,,6.893,4.407,0,0,1,, 23468,"2023-06-21 16:12:00",5.61,,6.8442,4.3758,0,0,1,, 23469,"2023-06-21 16:18:00",5.80,,7.076,4.524,0,0,1,, 23470,"2023-06-21 16:24:00",5.91,,7.2102,4.6098,0,0,1,, 23471,"2023-06-21 16:30:00",5.92,,7.2224,4.6176,0,0,1,, 23472,"2023-06-21 16:36:00",5.33,,6.5026,4.1574,0,0,1,, 23473,"2023-06-21 16:42:00",5.77,,7.0394,4.5006,0,0,1,, 23474,"2023-06-21 16:48:00",5.87,,7.1614,4.5786,0,0,1,, 23475,"2023-06-21 16:54:00",6.13,,7.4786,4.7814,0,0,1,, 23476,"2023-06-21 17:00:00",6.55,,7.991,5.109,0,0,1,, 23477,"2023-06-21 17:06:00",6.96,,8.4912,5.4288,0,0,1,, 23478,"2023-06-21 17:12:00",6.21,,7.5762,4.8438,0,0,1,, 23479,"2023-06-21 17:18:00",5.81,,7.0882,4.5318,0,0,1,, 23480,"2023-06-21 17:24:00",5.50,,6.71,4.29,0,0,1,, 23481,"2023-06-21 17:30:00",5.41,,6.6002,4.2198,0,0,1,, 23482,"2023-06-21 17:36:00",5.51,,6.7222,4.2978,0,0,1,, 23483,"2023-06-21 17:42:00",5.50,,6.71,4.29,0,0,1,, 23484,"2023-06-21 17:48:00",5.74,,7.0028,4.4772,0,0,1,, 23485,"2023-06-21 17:54:00",5.90,,7.198,4.602,0,0,1,, 23486,"2023-06-21 18:00:00",5.77,,7.0394,4.5006,0,0,1,, 23487,"2023-06-21 18:06:00",5.98,,7.2956,4.6644,0,0,1,, 23488,"2023-06-21 18:12:00",5.85,,7.137,4.563,0,0,1,, 23489,"2023-06-21 18:18:00",5.68,,6.9296,4.4304,0,0,1,, 23490,"2023-06-21 18:24:00",5.49,,6.6978,4.2822,0,0,1,, 23491,"2023-06-21 18:30:00",6.31,,7.6982,4.9218,0,0,1,, 23492,"2023-06-21 18:36:00",6.60,,8.052,5.148,0,0,1,, 23493,"2023-06-21 18:42:00",5.98,,7.2956,4.6644,0,0,1,, 23494,"2023-06-21 18:48:00",5.85,,7.137,4.563,0,0,1,, 23495,"2023-06-21 18:54:00",5.67,,6.9174,4.4226,0,0,1,, 23496,"2023-06-21 19:00:00",5.44,,6.6368,4.2432,0,0,1,, 23497,"2023-06-21 19:06:00",5.45,,6.649,4.251,0,0,1,, 23498,"2023-06-21 19:12:00",5.32,,6.4904,4.1496,0,0,1,, 23499,"2023-06-21 19:18:00",5.27,,6.4294,4.1106,0,0,1,, 23500,"2023-06-21 19:24:00",5.21,,6.3562,4.0638,0,0,1,, 23501,"2023-06-21 19:30:00",5.38,,6.5636,4.1964,0,0,1,, 23502,"2023-06-21 19:36:00",5.65,,6.893,4.407,0,0,1,, 23503,"2023-06-21 19:42:00",5.67,,6.9174,4.4226,0,0,1,, 23504,"2023-06-21 19:48:00",5.71,,6.9662,4.4538,0,0,1,, 23505,"2023-06-21 19:54:00",5.69,,6.9418,4.4382,0,0,1,, 23506,"2023-06-21 20:00:00",5.78,,7.0516,4.5084,0,0,1,, 23507,"2023-06-21 20:06:00",5.70,,6.954,4.446,0,0,1,, 23508,"2023-06-21 20:12:00",6.00,,7.32,4.68,0,0,1,, 23509,"2023-06-21 20:18:00",6.17,,7.5274,4.8126,0,0,1,, 23510,"2023-06-21 20:24:00",6.26,,7.6372,4.8828,0,0,1,, 23511,"2023-06-21 20:30:00",6.02,,7.3444,4.6956,0,0,1,, 23512,"2023-06-21 20:36:00",5.61,,6.8442,4.3758,0,0,1,, 23513,"2023-06-21 20:42:00",5.85,,7.137,4.563,0,0,1,, 23514,"2023-06-21 20:48:00",5.92,,7.2224,4.6176,0,0,1,, 23515,"2023-06-21 20:54:00",6.02,,7.3444,4.6956,0,0,1,, 23516,"2023-06-21 21:00:00",6.11,,7.4542,4.7658,0,0,1,, 23517,"2023-06-21 21:06:00",6.02,,7.3444,4.6956,0,0,1,, 23518,"2023-06-21 21:12:00",6.11,,7.4542,4.7658,0,0,1,, 23519,"2023-06-21 21:18:00",5.87,,7.1614,4.5786,0,0,1,, 23520,"2023-06-21 21:24:00",6.29,,7.6738,4.9062,0,0,1,, 23521,"2023-06-21 21:30:00",6.41,,7.8202,4.9998,0,0,1,, 23522,"2023-06-21 21:36:00",6.31,,7.6982,4.9218,0,0,1,, 23523,"2023-06-21 21:42:00",6.45,,7.869,5.031,0,0,1,, 23524,"2023-06-21 21:48:00",6.58,,8.0276,5.1324,0,0,1,, 23525,"2023-06-21 21:54:00",6.38,,7.7836,4.9764,0,0,1,, 23526,"2023-06-21 22:00:00",6.36,,7.7592,4.9608,0,0,1,, 23527,"2023-06-21 22:06:00",6.60,,8.052,5.148,0,0,1,, 23528,"2023-06-21 22:12:00",6.69,,8.1618,5.2182,0,0,1,, 23529,"2023-06-21 22:18:00",6.63,,8.0886,5.1714,0,0,1,, 23530,"2023-06-21 22:24:00",6.39,,7.7958,4.9842,0,0,1,, 23531,"2023-06-21 22:30:00",6.35,,7.747,4.953,0,0,1,, 23532,"2023-06-21 22:36:00",6.23,,7.6006,4.8594,0,0,1,, 23533,"2023-06-21 22:42:00",6.43,,7.8446,5.0154,0,0,1,, 23534,"2023-06-21 22:48:00",6.38,,7.7836,4.9764,0,0,1,, 23535,"2023-06-21 22:54:00",5.84,,7.1248,4.5552,0,0,1,, 23536,"2023-06-21 23:00:00",5.94,,7.2468,4.6332,0,0,1,, 23537,"2023-06-21 23:06:00",5.82,,7.1004,4.5396,0,0,1,, 23538,"2023-06-21 23:12:00",5.90,,7.198,4.602,0,0,1,, 23539,"2023-06-21 23:18:00",5.84,,7.1248,4.5552,0,0,1,, 23540,"2023-06-21 23:24:00",5.98,,7.2956,4.6644,0,0,1,, 23541,"2023-06-21 23:30:00",6.00,,7.32,4.68,0,0,1,, 23542,"2023-06-21 23:36:00",5.90,,7.198,4.602,0,0,1,, 23543,"2023-06-21 23:42:00",5.80,,7.076,4.524,0,0,1,, 23544,"2023-06-21 23:48:00",5.83,,7.1126,4.5474,0,0,1,, 23545,"2023-06-21 23:54:00",5.97,,7.2834,4.6566,0,0,1,, 23546,"2023-06-22 00:00:00",5.93,,7.2346,4.6254,0,0,1,, 23547,"2023-06-22 00:06:00",5.82,,7.1004,4.5396,0,0,1,, 23548,"2023-06-22 00:12:00",5.77,,7.0394,4.5006,0,0,1,, 23549,"2023-06-22 00:18:00",5.79,,7.0638,4.5162,0,0,1,, 23550,"2023-06-22 00:24:00",5.50,,6.71,4.29,0,0,1,, 23551,"2023-06-22 00:30:00",5.14,,6.2708,4.0092,0,0,1,, 23552,"2023-06-22 00:36:00",5.08,,6.1976,3.9624,0,0,1,, 23553,"2023-06-22 00:42:00",5.16,,6.2952,4.0248,0,0,1,, 23554,"2023-06-22 00:48:00",5.25,,6.405,4.095,0,0,1,, 23555,"2023-06-22 00:54:00",5.28,,6.4416,4.1184,0,0,1,, 23556,"2023-06-22 01:00:00",4.97,,6.0634,3.8766,0,0,1,, 23557,"2023-06-22 01:06:00",4.93,,6.0146,3.8454,0,0,1,, 23558,"2023-06-22 01:12:00",5.01,,6.1122,3.9078,0,0,1,, 23559,"2023-06-22 01:18:00",4.74,,5.7828,3.6972,0,0,1,, 23560,"2023-06-22 01:24:00",4.93,,6.0146,3.8454,0,0,1,, 23561,"2023-06-22 01:30:00",4.96,,6.0512,3.8688,0,0,1,, 23562,"2023-06-22 01:36:00",4.80,,5.856,3.744,0,0,1,, 23563,"2023-06-22 01:42:00",4.90,,5.978,3.822,0,0,1,, 23564,"2023-06-22 01:48:00",4.87,,5.9414,3.7986,0,0,1,, 23565,"2023-06-22 01:54:00",4.88,,5.9536,3.8064,0,0,1,, 23566,"2023-06-22 02:00:00",4.91,,5.9902,3.8298,0,0,1,, 23567,"2023-06-22 02:06:00",4.88,,5.9536,3.8064,0,0,1,, 23568,"2023-06-22 02:12:00",4.87,,5.9414,3.7986,0,0,1,, 23569,"2023-06-22 02:18:00",4.69,,5.7218,3.6582,0,0,1,, 23570,"2023-06-22 02:24:00",4.75,,5.795,3.705,0,0,1,, 23571,"2023-06-22 02:30:00",4.71,,5.7462,3.6738,0,0,1,, 23572,"2023-06-22 02:36:00",4.57,,5.5754,3.5646,0,0,1,, 23573,"2023-06-22 02:42:00",4.61,,5.6242,3.5958,0,0,1,, 23574,"2023-06-22 02:48:00",4.63,,5.6486,3.6114,0,0,1,, 23575,"2023-06-22 02:54:00",4.63,,5.6486,3.6114,0,0,1,, 23576,"2023-06-22 03:00:00",4.49,,5.4778,3.5022,0,0,1,, 23577,"2023-06-22 03:06:00",4.48,,5.4656,3.4944,0,0,1,, 23578,"2023-06-22 03:12:00",4.30,,5.246,3.354,0,0,1,, 23579,"2023-06-22 03:18:00",4.31,,5.2582,3.3618,0,0,1,, 23580,"2023-06-22 03:24:00",4.27,,5.2094,3.3306,0,0,1,, 23581,"2023-06-22 03:30:00",4.28,,5.2216,3.3384,0,0,1,, 23582,"2023-06-22 03:36:00",4.33,,5.2826,3.3774,0,0,1,, 23583,"2023-06-22 03:42:00",4.28,,5.2216,3.3384,0,0,1,, 23584,"2023-06-22 03:48:00",4.28,,5.2216,3.3384,0,0,1,, 23585,"2023-06-22 03:54:00",4.28,,5.2216,3.3384,0,0,1,, 23586,"2023-06-22 04:00:00",4.32,,5.2704,3.3696,0,0,1,, 23587,"2023-06-22 04:06:00",4.38,,5.3436,3.4164,0,0,1,, 23588,"2023-06-22 04:12:00",4.38,,5.3436,3.4164,0,0,1,, 23589,"2023-06-22 04:18:00",4.14,,5.0508,3.2292,0,0,1,, 23590,"2023-06-22 04:24:00",4.08,,4.9776,3.1824,0,0,1,, 23591,"2023-06-22 04:30:00",4.02,,4.9044,3.1356,0,0,1,, 23592,"2023-06-22 04:36:00",4.07,,4.9654,3.1746,0,0,1,, 23593,"2023-06-22 04:42:00",4.19,,5.1118,3.2682,0,0,1,, 23594,"2023-06-22 04:48:00",4.20,,5.124,3.276,0,0,1,, 23595,"2023-06-22 04:54:00",4.12,,5.0264,3.2136,0,0,1,, 23596,"2023-06-22 05:00:00",4.15,,5.063,3.237,0,0,1,, 23597,"2023-06-22 05:06:00",4.19,,5.1118,3.2682,0,0,1,, 23598,"2023-06-22 05:12:00",4.23,,5.1606,3.2994,0,0,1,, 23599,"2023-06-22 05:18:00",4.22,,5.1484,3.2916,0,0,1,, 23600,"2023-06-22 05:24:00",4.13,,5.0386,3.2214,0,0,1,, 23601,"2023-06-22 05:30:00",4.16,,5.0752,3.2448,0,0,1,, 23602,"2023-06-22 05:36:00",4.20,,5.124,3.276,0,0,1,, 23603,"2023-06-22 05:42:00",4.30,,5.246,3.354,0,0,1,, 23604,"2023-06-22 05:48:00",4.33,,5.2826,3.3774,0,0,1,, 23605,"2023-06-22 05:54:00",4.49,,5.4778,3.5022,0,0,1,, 23606,"2023-06-22 06:00:00",4.53,,5.5266,3.5334,0,0,1,, 23607,"2023-06-22 06:06:00",5.25,,6.405,4.095,0,0,1,, 23608,"2023-06-22 06:12:00",5.30,,6.466,4.134,0,0,1,, 23609,"2023-06-22 06:18:00",5.01,,6.1122,3.9078,0,0,1,, 23610,"2023-06-22 06:24:00",4.70,,5.734,3.666,0,0,1,, 23611,"2023-06-22 06:30:00",4.33,,5.2826,3.3774,0,0,1,, 23612,"2023-06-22 06:36:00",4.50,,5.49,3.51,0,0,1,, 23613,"2023-06-22 06:42:00",4.49,,5.4778,3.5022,0,0,1,, 23614,"2023-06-22 06:48:00",4.59,,5.5998,3.5802,0,0,1,, 23615,"2023-06-22 06:54:00",4.39,,5.3558,3.4242,0,0,1,, 23616,"2023-06-22 07:00:00",4.37,,5.3314,3.4086,0,0,1,, 23617,"2023-06-22 07:06:00",4.66,,5.6852,3.6348,0,0,1,, 23618,"2023-06-22 07:12:00",4.83,,5.8926,3.7674,0,0,1,, 23619,"2023-06-22 07:18:00",4.65,,5.673,3.627,0,0,1,, 23620,"2023-06-22 07:24:00",4.50,,5.49,3.51,0,0,1,, 23621,"2023-06-22 07:30:00",4.71,,5.7462,3.6738,0,0,1,, 23622,"2023-06-22 07:36:00",4.81,,5.8682,3.7518,0,0,1,, 23623,"2023-06-22 07:42:00",4.85,,5.917,3.783,0,0,1,, 23624,"2023-06-22 07:48:00",4.93,,6.0146,3.8454,0,0,1,, 23625,"2023-06-22 07:54:00",4.97,,6.0634,3.8766,0,0,1,, 23626,"2023-06-22 08:00:00",5.05,,6.161,3.939,0,0,1,, 23627,"2023-06-22 08:06:00",5.21,,6.3562,4.0638,0,0,1,, 23628,"2023-06-22 08:12:00",5.55,,6.771,4.329,0,0,1,, 23629,"2023-06-22 08:18:00",5.51,,6.7222,4.2978,0,0,1,, 23630,"2023-06-22 08:24:00",5.53,,6.7466,4.3134,0,0,1,, 23631,"2023-06-22 08:30:00",5.61,,6.8442,4.3758,0,0,1,, 23632,"2023-06-22 08:36:00",5.57,,6.7954,4.3446,0,0,1,, 23633,"2023-06-22 08:42:00",5.54,,6.7588,4.3212,0,0,1,, 23634,"2023-06-22 08:48:00",5.45,,6.649,4.251,0,0,1,, 23635,"2023-06-22 08:54:00",5.52,,6.7344,4.3056,0,0,1,, 23636,"2023-06-22 09:00:00",5.51,,6.7222,4.2978,0,0,1,, 23637,"2023-06-22 09:06:00",5.64,,6.8808,4.3992,0,0,1,, 23638,"2023-06-22 09:12:00",5.58,,6.8076,4.3524,0,0,1,, 23639,"2023-06-22 09:18:00",5.46,,6.6612,4.2588,0,0,1,, 23640,"2023-06-22 09:24:00",5.55,,6.771,4.329,0,0,1,, 23641,"2023-06-22 09:42:00",5.84,,7.1248,4.5552,0,0,1,, 23642,"2023-06-22 09:48:00",5.85,,7.137,4.563,0,0,1,, 23643,"2023-06-22 09:54:00",5.97,,7.2834,4.6566,0,0,1,, 23644,"2023-06-22 10:00:00",5.96,,7.2712,4.6488,0,0,1,, 23645,"2023-06-22 10:06:00",5.70,,6.954,4.446,0,0,1,, 23646,"2023-06-22 10:12:00",5.62,,6.8564,4.3836,0,0,1,, 23647,"2023-06-22 10:18:00",5.52,,6.7344,4.3056,0,0,1,, 23648,"2023-06-22 10:24:00",5.53,,6.7466,4.3134,0,0,1,, 23649,"2023-06-22 10:30:00",5.68,,6.9296,4.4304,0,0,1,, 23650,"2023-06-22 10:36:00",5.71,,6.9662,4.4538,0,0,1,, 23651,"2023-06-22 10:42:00",5.74,,7.0028,4.4772,0,0,1,, 23652,"2023-06-22 10:48:00",5.89,,7.1858,4.5942,0,0,1,, 23653,"2023-06-22 10:54:00",5.93,,7.2346,4.6254,0,0,1,, 23654,"2023-06-22 11:00:00",5.84,,7.1248,4.5552,0,0,1,, 23655,"2023-06-22 11:06:00",6.48,,7.9056,5.0544,0,0,1,, 23656,"2023-06-22 11:12:00",6.71,,8.1862,5.2338,0,0,1,, 23657,"2023-06-22 11:18:00",6.49,,7.9178,5.0622,0,0,1,, 23658,"2023-06-22 11:24:00",6.34,,7.7348,4.9452,0,0,1,, 23659,"2023-06-22 11:30:00",6.31,,7.6982,4.9218,0,0,1,, 23660,"2023-06-22 11:36:00",6.68,,8.1496,5.2104,0,0,1,, 23661,"2023-06-22 11:42:00",6.59,,8.0398,5.1402,0,0,1,, 23662,"2023-06-22 11:48:00",6.56,,8.0032,5.1168,0,0,1,, 23663,"2023-06-22 11:54:00",6.68,,8.1496,5.2104,0,0,1,, 23664,"2023-06-22 12:00:00",6.72,,8.1984,5.2416,0,0,1,, 23665,"2023-06-22 12:06:00",6.92,,8.4424,5.3976,0,0,1,, 23666,"2023-06-22 12:12:00",6.95,,8.479,5.421,0,0,1,, 23667,"2023-06-22 12:18:00",6.69,,8.1618,5.2182,0,0,1,, 23668,"2023-06-22 12:24:00",6.65,,8.113,5.187,0,0,1,, 23669,"2023-06-22 12:30:00",6.55,,7.991,5.109,0,0,1,, 23670,"2023-06-22 12:36:00",6.55,,7.991,5.109,0,0,1,, 23671,"2023-06-22 12:42:00",6.45,,7.869,5.031,0,0,1,, 23672,"2023-06-22 12:48:00",6.89,,8.4058,5.3742,0,0,1,, 23673,"2023-06-22 12:54:00",7.28,,8.8816,5.6784,0,0,1,, 23674,"2023-06-22 13:00:00",7.25,,8.845,5.655,0,0,1,, 23675,"2023-06-22 13:06:00",6.87,,8.3814,5.3586,0,0,1,, 23676,"2023-06-22 13:12:00",6.96,,8.4912,5.4288,0,0,1,, 23677,"2023-06-22 13:18:00",6.79,,8.2838,5.2962,0,0,1,, 23678,"2023-06-22 13:24:00",6.27,,7.6494,4.8906,0,0,1,, 23679,"2023-06-22 13:30:00",5.89,,7.1858,4.5942,0,0,1,, 23680,"2023-06-22 13:36:00",5.98,,7.2956,4.6644,0,0,1,, 23681,"2023-06-22 13:42:00",5.98,,7.2956,4.6644,0,0,1,, 23682,"2023-06-22 13:48:00",5.95,,7.259,4.641,0,0,1,, 23683,"2023-06-22 13:54:00",5.97,,7.2834,4.6566,0,0,1,, 23684,"2023-06-22 14:00:00",5.88,,7.1736,4.5864,0,0,1,, 23685,"2023-06-22 14:06:00",5.78,,7.0516,4.5084,0,0,1,, 23686,"2023-06-22 14:12:00",5.84,,7.1248,4.5552,0,0,1,, 23687,"2023-06-22 14:18:00",6.02,,7.3444,4.6956,0,0,1,, 23688,"2023-06-22 14:24:00",5.93,,7.2346,4.6254,0,0,1,, 23689,"2023-06-22 14:30:00",5.90,,7.198,4.602,0,0,1,, 23690,"2023-06-22 14:36:00",5.68,,6.9296,4.4304,0,0,1,, 23691,"2023-06-22 14:42:00",5.57,,6.7954,4.3446,0,0,1,, 23692,"2023-06-22 14:48:00",5.61,,6.8442,4.3758,0,0,1,, 23693,"2023-06-22 14:54:00",5.80,,7.076,4.524,0,0,1,, 23694,"2023-06-22 15:00:00",5.81,,7.0882,4.5318,0,0,1,, 23695,"2023-06-22 15:06:00",5.70,,6.954,4.446,0,0,1,, 23696,"2023-06-22 15:12:00",5.76,,7.0272,4.4928,0,0,1,, 23697,"2023-06-22 15:18:00",5.82,,7.1004,4.5396,0,0,1,, 23698,"2023-06-22 15:24:00",6.03,,7.3566,4.7034,0,0,1,, 23699,"2023-06-22 15:30:00",5.96,,7.2712,4.6488,0,0,1,, 23700,"2023-06-22 15:36:00",5.75,,7.015,4.485,0,0,1,, 23701,"2023-06-22 15:42:00",5.71,,6.9662,4.4538,0,0,1,, 23702,"2023-06-22 15:48:00",5.68,,6.9296,4.4304,0,0,1,, 23703,"2023-06-22 15:54:00",5.83,,7.1126,4.5474,0,0,1,, 23704,"2023-06-22 16:00:00",5.85,,7.137,4.563,0,0,1,, 23705,"2023-06-22 16:06:00",6.04,,7.3688,4.7112,0,0,1,, 23706,"2023-06-22 16:12:00",6.08,,7.4176,4.7424,0,0,1,, 23707,"2023-06-22 16:18:00",6.09,,7.4298,4.7502,0,0,1,, 23708,"2023-06-22 16:24:00",6.18,,7.5396,4.8204,0,0,1,, 23709,"2023-06-22 16:30:00",5.64,,6.8808,4.3992,0,0,1,, 23710,"2023-06-22 16:36:00",5.75,,7.015,4.485,0,0,1,, 23711,"2023-06-22 16:42:00",6.05,,7.381,4.719,0,0,1,, 23712,"2023-06-22 16:48:00",6.06,,7.3932,4.7268,0,0,1,, 23713,"2023-06-22 16:54:00",5.66,,6.9052,4.4148,0,0,1,, 23714,"2023-06-22 17:00:00",5.53,,6.7466,4.3134,0,0,1,, 23715,"2023-06-22 17:06:00",5.49,,6.6978,4.2822,0,0,1,, 23716,"2023-06-22 17:12:00",5.40,,6.588,4.212,0,0,1,, 23717,"2023-06-22 17:18:00",5.29,,6.4538,4.1262,0,0,1,, 23718,"2023-06-22 17:24:00",5.29,,6.4538,4.1262,0,0,1,, 23719,"2023-06-22 17:30:00",5.57,,6.7954,4.3446,0,0,1,, 23720,"2023-06-22 17:36:00",5.58,,6.8076,4.3524,0,0,1,, 23721,"2023-06-22 17:42:00",5.78,,7.0516,4.5084,0,0,1,, 23722,"2023-06-22 17:48:00",5.88,,7.1736,4.5864,0,0,1,, 23723,"2023-06-22 17:54:00",5.79,,7.0638,4.5162,0,0,1,, 23724,"2023-06-22 18:00:00",5.84,,7.1248,4.5552,0,0,1,, 23725,"2023-06-22 18:06:00",5.57,,6.7954,4.3446,0,0,1,, 23726,"2023-06-22 18:12:00",5.38,,6.5636,4.1964,0,0,1,, 23727,"2023-06-22 18:18:00",5.52,,6.7344,4.3056,0,0,1,, 23728,"2023-06-22 18:24:00",5.57,,6.7954,4.3446,0,0,1,, 23729,"2023-06-22 18:30:00",5.62,,6.8564,4.3836,0,0,1,, 23730,"2023-06-22 18:36:00",5.59,,6.8198,4.3602,0,0,1,, 23731,"2023-06-22 18:42:00",5.73,,6.9906,4.4694,0,0,1,, 23732,"2023-06-22 18:48:00",5.64,,6.8808,4.3992,0,0,1,, 23733,"2023-06-22 18:54:00",5.51,,6.7222,4.2978,0,0,1,, 23734,"2023-06-22 19:00:00",5.57,,6.7954,4.3446,0,0,1,, 23735,"2023-06-22 19:06:00",5.59,,6.8198,4.3602,0,0,1,, 23736,"2023-06-22 19:12:00",5.52,,6.7344,4.3056,0,0,1,, 23737,"2023-06-22 19:18:00",5.59,,6.8198,4.3602,0,0,1,, 23738,"2023-06-22 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 23739,"2023-06-22 19:30:00",5.84,,7.1248,4.5552,0,0,1,, 23740,"2023-06-22 19:36:00",5.81,,7.0882,4.5318,0,0,1,, 23741,"2023-06-22 19:42:00",5.73,,6.9906,4.4694,0,0,1,, 23742,"2023-06-22 19:48:00",5.76,,7.0272,4.4928,0,0,1,, 23743,"2023-06-22 19:54:00",5.74,,7.0028,4.4772,0,0,1,, 23744,"2023-06-22 20:00:00",5.87,,7.1614,4.5786,0,0,1,, 23745,"2023-06-22 20:06:00",5.85,,7.137,4.563,0,0,1,, 23746,"2023-06-22 20:12:00",5.79,,7.0638,4.5162,0,0,1,, 23747,"2023-06-22 20:18:00",5.97,,7.2834,4.6566,0,0,1,, 23748,"2023-06-22 20:24:00",5.97,,7.2834,4.6566,0,0,1,, 23749,"2023-06-22 20:30:00",6.31,,7.6982,4.9218,0,0,1,, 23750,"2023-06-22 20:36:00",6.27,,7.6494,4.8906,0,0,1,, 23751,"2023-06-22 20:42:00",6.10,,7.442,4.758,0,0,1,, 23752,"2023-06-22 20:48:00",6.39,,7.7958,4.9842,0,0,1,, 23753,"2023-06-22 20:54:00",6.73,,8.2106,5.2494,0,0,1,, 23754,"2023-06-22 21:00:00",6.72,,8.1984,5.2416,0,0,1,, 23755,"2023-06-22 21:06:00",6.50,,7.93,5.07,0,0,1,, 23756,"2023-06-22 21:12:00",6.19,,7.5518,4.8282,0,0,1,, 23757,"2023-06-22 21:18:00",6.05,,7.381,4.719,0,0,1,, 23758,"2023-06-22 21:24:00",6.19,,7.5518,4.8282,0,0,1,, 23759,"2023-06-22 21:30:00",6.20,,7.564,4.836,0,0,1,, 23760,"2023-06-22 21:36:00",6.23,,7.6006,4.8594,0,0,1,, 23761,"2023-06-22 21:42:00",6.17,,7.5274,4.8126,0,0,1,, 23762,"2023-06-22 21:48:00",6.16,,7.5152,4.8048,0,0,1,, 23763,"2023-06-22 21:54:00",6.12,,7.4664,4.7736,0,0,1,, 23764,"2023-06-22 22:00:00",6.06,,7.3932,4.7268,0,0,1,, 23765,"2023-06-22 22:06:00",6.26,,7.6372,4.8828,0,0,1,, 23766,"2023-06-22 22:12:00",6.34,,7.7348,4.9452,0,0,1,, 23767,"2023-06-22 22:18:00",6.37,,7.7714,4.9686,0,0,1,, 23768,"2023-06-22 22:24:00",6.26,,7.6372,4.8828,0,0,1,, 23769,"2023-06-22 22:30:00",6.21,,7.5762,4.8438,0,0,1,, 23770,"2023-06-22 22:36:00",6.09,,7.4298,4.7502,0,0,1,, 23771,"2023-06-22 22:42:00",5.89,,7.1858,4.5942,0,0,1,, 23772,"2023-06-22 22:48:00",5.85,,7.137,4.563,0,0,1,, 23773,"2023-06-22 22:54:00",5.82,,7.1004,4.5396,0,0,1,, 23774,"2023-06-22 23:00:00",5.80,,7.076,4.524,0,0,1,, 23775,"2023-06-22 23:06:00",6.00,,7.32,4.68,0,0,1,, 23776,"2023-06-22 23:12:00",6.00,,7.32,4.68,0,0,1,, 23777,"2023-06-22 23:18:00",5.58,,6.8076,4.3524,0,0,1,, 23778,"2023-06-22 23:24:00",5.62,,6.8564,4.3836,0,0,1,, 23779,"2023-06-22 23:30:00",5.42,,6.6124,4.2276,0,0,1,, 23780,"2023-06-22 23:36:00",5.51,,6.7222,4.2978,0,0,1,, 23781,"2023-06-22 23:42:00",5.52,,6.7344,4.3056,0,0,1,, 23782,"2023-06-22 23:48:00",5.37,,6.5514,4.1886,0,0,1,, 23783,"2023-06-22 23:54:00",5.38,,6.5636,4.1964,0,0,1,, 23784,"2023-06-23 00:00:00",5.41,,6.6002,4.2198,0,0,1,, 23785,"2023-06-23 00:06:00",5.25,,6.405,4.095,0,0,1,, 23786,"2023-06-23 00:12:00",5.14,,6.2708,4.0092,0,0,1,, 23787,"2023-06-23 00:18:00",5.16,,6.2952,4.0248,0,0,1,, 23788,"2023-06-23 00:24:00",5.22,,6.3684,4.0716,0,0,1,, 23789,"2023-06-23 00:30:00",5.07,,6.1854,3.9546,0,0,1,, 23790,"2023-06-23 00:36:00",5.11,,6.2342,3.9858,0,0,1,, 23791,"2023-06-23 00:42:00",5.18,,6.3196,4.0404,0,0,1,, 23792,"2023-06-23 00:48:00",5.21,,6.3562,4.0638,0,0,1,, 23793,"2023-06-23 00:54:00",5.59,,6.8198,4.3602,0,0,1,, 23794,"2023-06-23 01:00:00",5.56,,6.7832,4.3368,0,0,1,, 23795,"2023-06-23 01:06:00",5.13,,6.2586,4.0014,0,0,1,, 23796,"2023-06-23 01:12:00",4.68,,5.7096,3.6504,0,0,1,, 23797,"2023-06-23 01:18:00",4.80,,5.856,3.744,0,0,1,, 23798,"2023-06-23 01:24:00",5.02,,6.1244,3.9156,0,0,1,, 23799,"2023-06-23 01:30:00",5.05,,6.161,3.939,0,0,1,, 23800,"2023-06-23 01:36:00",5.10,,6.222,3.978,0,0,1,, 23801,"2023-06-23 01:42:00",5.02,,6.1244,3.9156,0,0,1,, 23802,"2023-06-23 01:48:00",4.97,,6.0634,3.8766,0,0,1,, 23803,"2023-06-23 01:54:00",4.97,,6.0634,3.8766,0,0,1,, 23804,"2023-06-23 02:00:00",5.16,,6.2952,4.0248,0,0,1,, 23805,"2023-06-23 02:06:00",5.13,,6.2586,4.0014,0,0,1,, 23806,"2023-06-23 02:12:00",4.86,,5.9292,3.7908,0,0,1,, 23807,"2023-06-23 02:18:00",4.87,,5.9414,3.7986,0,0,1,, 23808,"2023-06-23 02:24:00",4.59,,5.5998,3.5802,0,0,1,, 23809,"2023-06-23 02:30:00",4.61,,5.6242,3.5958,0,0,1,, 23810,"2023-06-23 02:36:00",3.87,,4.7214,3.0186,0,0,1,, 23811,"2023-06-23 02:42:00",4.07,,4.9654,3.1746,0,0,1,, 23812,"2023-06-23 02:48:00",4.39,,5.3558,3.4242,0,0,1,, 23813,"2023-06-23 02:54:00",4.38,,5.3436,3.4164,0,0,1,, 23814,"2023-06-23 03:00:00",4.28,,5.2216,3.3384,0,0,1,, 23815,"2023-06-23 03:06:00",4.28,,5.2216,3.3384,0,0,1,, 23816,"2023-06-23 03:12:00",4.23,,5.1606,3.2994,0,0,1,, 23817,"2023-06-23 03:18:00",4.22,,5.1484,3.2916,0,0,1,, 23818,"2023-06-23 03:24:00",4.15,,5.063,3.237,0,0,1,, 23819,"2023-06-23 03:30:00",4.19,,5.1118,3.2682,0,0,1,, 23820,"2023-06-23 03:36:00",4.11,,5.0142,3.2058,0,0,1,, 23821,"2023-06-23 03:42:00",4.08,,4.9776,3.1824,0,0,1,, 23822,"2023-06-23 03:48:00",4.32,,5.2704,3.3696,0,0,1,, 23823,"2023-06-23 03:54:00",4.32,,5.2704,3.3696,0,0,1,, 23824,"2023-06-23 04:00:00",4.12,,5.0264,3.2136,0,0,1,, 23825,"2023-06-23 04:06:00",4.06,,4.9532,3.1668,0,0,1,, 23826,"2023-06-23 04:12:00",4.06,,4.9532,3.1668,0,0,1,, 23827,"2023-06-23 04:18:00",4.09,,4.9898,3.1902,0,0,1,, 23828,"2023-06-23 04:24:00",4.06,,4.9532,3.1668,0,0,1,, 23829,"2023-06-23 04:30:00",4.05,,4.941,3.159,0,0,1,, 23830,"2023-06-23 04:36:00",4.11,,5.0142,3.2058,0,0,1,, 23831,"2023-06-23 04:42:00",4.10,,5.002,3.198,0,0,1,, 23832,"2023-06-23 04:48:00",4.08,,4.9776,3.1824,0,0,1,, 23833,"2023-06-23 04:54:00",4.08,,4.9776,3.1824,0,0,1,, 23834,"2023-06-23 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 23835,"2023-06-23 05:06:00",4.05,,4.941,3.159,0,0,1,, 23836,"2023-06-23 04:42:00",4.10,,5.002,3.198,0,0,1,, 23837,"2023-06-23 04:48:00",4.08,,4.9776,3.1824,0,0,1,, 23838,"2023-06-23 04:54:00",4.08,,4.9776,3.1824,0,0,1,, 23839,"2023-06-23 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 23840,"2023-06-23 05:06:00",4.05,,4.941,3.159,0,0,1,, 23841,"2023-06-23 05:12:00",4.14,,5.0508,3.2292,0,0,1,, 23842,"2023-06-23 05:18:00",4.13,,5.0386,3.2214,0,0,1,, 23843,"2023-06-23 05:24:00",4.04,,4.9288,3.1512,0,0,1,, 23844,"2023-06-23 05:30:00",4.08,,4.9776,3.1824,0,0,1,, 23845,"2023-06-23 05:36:00",4.16,,5.0752,3.2448,0,0,1,, 23846,"2023-06-23 05:42:00",4.29,,5.2338,3.3462,0,0,1,, 23847,"2023-06-23 05:48:00",4.29,,5.2338,3.3462,0,0,1,, 23848,"2023-06-23 05:54:00",4.37,,5.3314,3.4086,0,0,1,, 23849,"2023-06-23 06:00:00",4.41,,5.3802,3.4398,0,0,1,, 23850,"2023-06-23 06:06:00",4.49,,5.4778,3.5022,0,0,1,, 23851,"2023-06-23 06:12:00",4.47,,5.4534,3.4866,0,0,1,, 23852,"2023-06-23 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 23853,"2023-06-23 06:24:00",4.25,,5.185,3.315,0,0,1,, 23854,"2023-06-23 06:30:00",4.29,,5.2338,3.3462,0,0,1,, 23855,"2023-06-23 06:36:00",4.33,,5.2826,3.3774,0,0,1,, 23856,"2023-06-23 06:42:00",4.31,,5.2582,3.3618,0,0,1,, 23857,"2023-06-23 06:48:00",4.36,,5.3192,3.4008,0,0,1,, 23858,"2023-06-23 06:54:00",4.49,,5.4778,3.5022,0,0,1,, 23859,"2023-06-23 07:00:00",4.50,,5.49,3.51,0,0,1,, 23860,"2023-06-23 07:06:00",4.62,,5.6364,3.6036,0,0,1,, 23861,"2023-06-23 07:12:00",5.07,,6.1854,3.9546,0,0,1,, 23862,"2023-06-23 07:18:00",5.12,,6.2464,3.9936,0,0,1,, 23863,"2023-06-23 07:24:00",4.81,,5.8682,3.7518,0,0,1,, 23864,"2023-06-23 07:30:00",4.60,,5.612,3.588,0,0,1,, 23865,"2023-06-23 07:36:00",4.67,,5.6974,3.6426,0,0,1,, 23866,"2023-06-23 07:42:00",4.93,,6.0146,3.8454,0,0,1,, 23867,"2023-06-23 07:48:00",4.98,,6.0756,3.8844,0,0,1,, 23868,"2023-06-23 07:54:00",5.05,,6.161,3.939,0,0,1,, 23869,"2023-06-23 08:00:00",5.02,,6.1244,3.9156,0,0,1,, 23870,"2023-06-23 08:06:00",5.03,,6.1366,3.9234,0,0,1,, 23871,"2023-06-23 08:12:00",5.08,,6.1976,3.9624,0,0,1,, 23872,"2023-06-23 08:18:00",5.21,,6.3562,4.0638,0,0,1,, 23873,"2023-06-23 08:24:00",5.18,,6.3196,4.0404,0,0,1,, 23874,"2023-06-23 08:30:00",5.62,,6.8564,4.3836,0,0,1,, 23875,"2023-06-23 08:36:00",5.64,,6.8808,4.3992,0,0,1,, 23876,"2023-06-23 08:42:00",5.57,,6.7954,4.3446,0,0,1,, 23877,"2023-06-23 08:48:00",5.51,,6.7222,4.2978,0,0,1,, 23878,"2023-06-23 08:54:00",5.20,,6.344,4.056,0,0,1,, 23879,"2023-06-23 09:00:00",5.25,,6.405,4.095,0,0,1,, 23880,"2023-06-23 09:06:00",5.48,,6.6856,4.2744,0,0,1,, 23881,"2023-06-23 09:12:00",5.52,,6.7344,4.3056,0,0,1,, 23882,"2023-06-23 09:18:00",5.59,,6.8198,4.3602,0,0,1,, 23883,"2023-06-23 09:24:00",5.66,,6.9052,4.4148,0,0,1,, 23884,"2023-06-23 09:30:00",5.58,,6.8076,4.3524,0,0,1,, 23885,"2023-06-23 09:36:00",5.37,,6.5514,4.1886,0,0,1,, 23886,"2023-06-23 09:42:00",5.49,,6.6978,4.2822,0,0,1,, 23887,"2023-06-23 09:48:00",5.50,,6.71,4.29,0,0,1,, 23888,"2023-06-23 09:54:00",5.62,,6.8564,4.3836,0,0,1,, 23889,"2023-06-23 10:00:00",5.55,,6.771,4.329,0,0,1,, 23890,"2023-06-23 10:06:00",5.56,,6.7832,4.3368,0,0,1,, 23891,"2023-06-23 10:12:00",5.55,,6.771,4.329,0,0,1,, 23892,"2023-06-23 10:18:00",5.57,,6.7954,4.3446,0,0,1,, 23893,"2023-06-23 10:24:00",5.75,,7.015,4.485,0,0,1,, 23894,"2023-06-23 10:30:00",5.91,,7.2102,4.6098,0,0,1,, 23895,"2023-06-23 10:36:00",6.21,,7.5762,4.8438,0,0,1,, 23896,"2023-06-23 10:42:00",6.11,,7.4542,4.7658,0,0,1,, 23897,"2023-06-23 10:48:00",5.93,,7.2346,4.6254,0,0,1,, 23898,"2023-06-23 10:54:00",5.92,,7.2224,4.6176,0,0,1,, 23899,"2023-06-23 11:00:00",5.89,,7.1858,4.5942,0,0,1,, 23900,"2023-06-23 11:06:00",5.70,,6.954,4.446,0,0,1,, 23901,"2023-06-23 11:12:00",5.78,,7.0516,4.5084,0,0,1,, 23902,"2023-06-23 11:18:00",5.90,,7.198,4.602,0,0,1,, 23903,"2023-06-23 11:24:00",5.84,,7.1248,4.5552,0,0,1,, 23904,"2023-06-23 11:30:00",5.75,,7.015,4.485,0,0,1,, 23905,"2023-06-23 11:36:00",5.72,,6.9784,4.4616,0,0,1,, 23906,"2023-06-23 11:42:00",5.82,,7.1004,4.5396,0,0,1,, 23907,"2023-06-23 11:48:00",5.88,,7.1736,4.5864,0,0,1,, 23908,"2023-06-23 11:54:00",5.90,,7.198,4.602,0,0,1,, 23909,"2023-06-23 12:00:00",5.92,,7.2224,4.6176,0,0,1,, 23910,"2023-06-23 12:06:00",5.92,,7.2224,4.6176,0,0,1,, 23911,"2023-06-23 12:12:00",5.84,,7.1248,4.5552,0,0,1,, 23912,"2023-06-23 12:18:00",5.62,,6.8564,4.3836,0,0,1,, 23913,"2023-06-23 12:24:00",5.86,,7.1492,4.5708,0,0,1,, 23914,"2023-06-23 12:30:00",5.91,,7.2102,4.6098,0,0,1,, 23915,"2023-06-23 12:36:00",6.03,,7.3566,4.7034,0,0,1,, 23916,"2023-06-23 12:42:00",6.27,,7.6494,4.8906,0,0,1,, 23917,"2023-06-23 12:48:00",6.18,,7.5396,4.8204,0,0,1,, 23918,"2023-06-23 12:54:00",6.16,,7.5152,4.8048,0,0,1,, 23919,"2023-06-23 13:00:00",6.15,,7.503,4.797,0,0,1,, 23920,"2023-06-23 13:06:00",6.00,,7.32,4.68,0,0,1,, 23921,"2023-06-23 13:12:00",6.11,,7.4542,4.7658,0,0,1,, 23922,"2023-06-23 13:18:00",6.09,,7.4298,4.7502,0,0,1,, 23923,"2023-06-23 13:24:00",6.48,,7.9056,5.0544,0,0,1,, 23924,"2023-06-23 13:30:00",6.45,,7.869,5.031,0,0,1,, 23925,"2023-06-23 13:36:00",6.27,,7.6494,4.8906,0,0,1,, 23926,"2023-06-23 13:42:00",6.31,,7.6982,4.9218,0,0,1,, 23927,"2023-06-23 13:48:00",6.41,,7.8202,4.9998,0,0,1,, 23928,"2023-06-23 13:54:00",6.53,,7.9666,5.0934,0,0,1,, 23929,"2023-06-23 14:00:00",6.36,,7.7592,4.9608,0,0,1,, 23930,"2023-06-23 14:06:00",6.69,,8.1618,5.2182,0,0,1,, 23931,"2023-06-23 14:12:00",6.47,,7.8934,5.0466,0,0,1,, 23932,"2023-06-23 14:18:00",6.25,,7.625,4.875,0,0,1,, 23933,"2023-06-23 14:24:00",5.99,,7.3078,4.6722,0,0,1,, 23934,"2023-06-23 14:30:00",5.73,,6.9906,4.4694,0,0,1,, 23935,"2023-06-23 14:36:00",5.94,,7.2468,4.6332,0,0,1,, 23936,"2023-06-23 14:42:00",6.32,,7.7104,4.9296,0,0,1,, 23937,"2023-06-23 14:48:00",6.49,,7.9178,5.0622,0,0,1,, 23938,"2023-06-23 14:54:00",6.45,,7.869,5.031,0,0,1,, 23939,"2023-06-23 15:00:00",6.16,,7.5152,4.8048,0,0,1,, 23940,"2023-06-23 15:06:00",5.85,,7.137,4.563,0,0,1,, 23941,"2023-06-23 15:12:00",5.88,,7.1736,4.5864,0,0,1,, 23942,"2023-06-23 15:18:00",5.63,,6.8686,4.3914,0,0,1,, 23943,"2023-06-23 15:24:00",5.89,,7.1858,4.5942,0,0,1,, 23944,"2023-06-23 15:30:00",5.58,,6.8076,4.3524,0,0,1,, 23945,"2023-06-23 15:36:00",5.43,,6.6246,4.2354,0,0,1,, 23946,"2023-06-23 15:42:00",5.24,,6.3928,4.0872,0,0,1,, 23947,"2023-06-23 15:48:00",5.35,,6.527,4.173,0,0,1,, 23948,"2023-06-23 15:54:00",5.35,,6.527,4.173,0,0,1,, 23949,"2023-06-23 16:00:00",5.42,,6.6124,4.2276,0,0,1,, 23950,"2023-06-23 16:06:00",5.50,,6.71,4.29,0,0,1,, 23951,"2023-06-23 16:12:00",5.48,,6.6856,4.2744,0,0,1,, 23952,"2023-06-23 16:18:00",5.37,,6.5514,4.1886,0,0,1,, 23953,"2023-06-23 16:24:00",5.26,,6.4172,4.1028,0,0,1,, 23954,"2023-06-23 16:30:00",5.83,,7.1126,4.5474,0,0,1,, 23955,"2023-06-23 16:36:00",5.84,,7.1248,4.5552,0,0,1,, 23956,"2023-06-23 16:42:00",5.78,,7.0516,4.5084,0,0,1,, 23957,"2023-06-23 16:48:00",5.91,,7.2102,4.6098,0,0,1,, 23958,"2023-06-23 16:54:00",5.76,,7.0272,4.4928,0,0,1,, 23959,"2023-06-23 17:00:00",5.55,,6.771,4.329,0,0,1,, 23960,"2023-06-23 17:06:00",5.73,,6.9906,4.4694,0,0,1,, 23961,"2023-06-23 17:12:00",5.73,,6.9906,4.4694,0,0,1,, 23962,"2023-06-23 17:18:00",5.49,,6.6978,4.2822,0,0,1,, 23963,"2023-06-23 17:24:00",5.41,,6.6002,4.2198,0,0,1,, 23964,"2023-06-23 17:30:00",5.30,,6.466,4.134,0,0,1,, 23965,"2023-06-23 17:36:00",5.21,,6.3562,4.0638,0,0,1,, 23966,"2023-06-23 17:42:00",5.25,,6.405,4.095,0,0,1,, 23967,"2023-06-23 17:48:00",5.49,,6.6978,4.2822,0,0,1,, 23968,"2023-06-23 17:54:00",5.46,,6.6612,4.2588,0,0,1,, 23969,"2023-06-23 18:00:00",5.49,,6.6978,4.2822,0,0,1,, 23970,"2023-06-23 18:06:00",5.36,,6.5392,4.1808,0,0,1,, 23971,"2023-06-23 18:12:00",5.58,,6.8076,4.3524,0,0,1,, 23972,"2023-06-23 18:18:00",5.65,,6.893,4.407,0,0,1,, 23973,"2023-06-23 18:24:00",5.55,,6.771,4.329,0,0,1,, 23974,"2023-06-23 18:30:00",5.55,,6.771,4.329,0,0,1,, 23975,"2023-06-23 18:36:00",5.46,,6.6612,4.2588,0,0,1,, 23976,"2023-06-23 18:42:00",5.57,,6.7954,4.3446,0,0,1,, 23977,"2023-06-23 18:48:00",5.63,,6.8686,4.3914,0,0,1,, 23978,"2023-06-23 18:54:00",5.77,,7.0394,4.5006,0,0,1,, 23979,"2023-06-23 19:00:00",5.92,,7.2224,4.6176,0,0,1,, 23980,"2023-06-23 19:06:00",5.68,,6.9296,4.4304,0,0,1,, 23981,"2023-06-23 19:12:00",5.60,,6.832,4.368,0,0,1,, 23982,"2023-06-23 19:18:00",5.57,,6.7954,4.3446,0,0,1,, 23983,"2023-06-23 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 23984,"2023-06-23 19:30:00",5.79,,7.0638,4.5162,0,0,1,, 23985,"2023-06-23 19:36:00",5.50,,6.71,4.29,0,0,1,, 23986,"2023-06-23 19:42:00",5.60,,6.832,4.368,0,0,1,, 23987,"2023-06-23 19:48:00",6.02,,7.3444,4.6956,0,0,1,, 23988,"2023-06-23 19:54:00",6.11,,7.4542,4.7658,0,0,1,, 23989,"2023-06-23 20:00:00",5.75,,7.015,4.485,0,0,1,, 23990,"2023-06-23 20:06:00",5.96,,7.2712,4.6488,0,0,1,, 23991,"2023-06-23 20:12:00",5.97,,7.2834,4.6566,0,0,1,, 23992,"2023-06-23 20:18:00",5.84,,7.1248,4.5552,0,0,1,, 23993,"2023-06-23 20:24:00",5.76,,7.0272,4.4928,0,0,1,, 23994,"2023-06-23 20:30:00",5.74,,7.0028,4.4772,0,0,1,, 23995,"2023-06-23 20:36:00",5.86,,7.1492,4.5708,0,0,1,, 23996,"2023-06-23 20:42:00",5.64,,6.8808,4.3992,0,0,1,, 23997,"2023-06-23 20:48:00",5.99,,7.3078,4.6722,0,0,1,, 23998,"2023-06-23 20:54:00",6.06,,7.3932,4.7268,0,0,1,, 23999,"2023-06-23 21:00:00",6.26,,7.6372,4.8828,0,0,1,, 24000,"2023-06-23 21:06:00",6.23,,7.6006,4.8594,0,0,1,, 24001,"2023-06-23 21:12:00",6.05,,7.381,4.719,0,0,1,, 24002,"2023-06-23 21:18:00",5.82,,7.1004,4.5396,0,0,1,, 24003,"2023-06-23 21:24:00",5.85,,7.137,4.563,0,0,1,, 24004,"2023-06-23 21:30:00",5.86,,7.1492,4.5708,0,0,1,, 24005,"2023-06-23 21:36:00",6.16,,7.5152,4.8048,0,0,1,, 24006,"2023-06-23 21:42:00",6.16,,7.5152,4.8048,0,0,1,, 24007,"2023-06-23 21:48:00",6.04,,7.3688,4.7112,0,0,1,, 24008,"2023-06-23 21:54:00",6.16,,7.5152,4.8048,0,0,1,, 24009,"2023-06-23 22:00:00",6.23,,7.6006,4.8594,0,0,1,, 24010,"2023-06-23 22:06:00",6.23,,7.6006,4.8594,0,0,1,, 24011,"2023-06-23 22:12:00",6.55,,7.991,5.109,0,0,1,, 24012,"2023-06-23 22:18:00",6.48,,7.9056,5.0544,0,0,1,, 24013,"2023-06-23 22:24:00",6.32,,7.7104,4.9296,0,0,1,, 24014,"2023-06-23 22:30:00",6.20,,7.564,4.836,0,0,1,, 24015,"2023-06-23 22:36:00",6.05,,7.381,4.719,0,0,1,, 24016,"2023-06-23 22:42:00",5.95,,7.259,4.641,0,0,1,, 24017,"2023-06-23 22:48:00",5.91,,7.2102,4.6098,0,0,1,, 24018,"2023-06-23 22:54:00",6.00,,7.32,4.68,0,0,1,, 24019,"2023-06-23 23:00:00",6.11,,7.4542,4.7658,0,0,1,, 24020,"2023-06-23 23:06:00",6.20,,7.564,4.836,0,0,1,, 24021,"2023-06-23 23:12:00",6.18,,7.5396,4.8204,0,0,1,, 24022,"2023-06-23 23:18:00",6.23,,7.6006,4.8594,0,0,1,, 24023,"2023-06-23 23:24:00",6.02,,7.3444,4.6956,0,0,1,, 24024,"2023-06-23 23:30:00",5.92,,7.2224,4.6176,0,0,1,, 24025,"2023-06-23 23:36:00",5.97,,7.2834,4.6566,0,0,1,, 24026,"2023-06-23 23:42:00",6.11,,7.4542,4.7658,0,0,1,, 24027,"2023-06-23 23:48:00",6.36,,7.7592,4.9608,0,0,1,, 24028,"2023-06-23 23:54:00",6.31,,7.6982,4.9218,0,0,1,, 24029,"2023-06-24 00:00:00",6.20,,7.564,4.836,0,0,1,, 24030,"2023-06-24 00:06:00",6.09,,7.4298,4.7502,0,0,1,, 24031,"2023-06-24 00:12:00",5.91,,7.2102,4.6098,0,0,1,, 24032,"2023-06-24 00:18:00",5.93,,7.2346,4.6254,0,0,1,, 24033,"2023-06-24 00:24:00",5.94,,7.2468,4.6332,0,0,1,, 24034,"2023-06-24 00:30:00",5.74,,7.0028,4.4772,0,0,1,, 24035,"2023-06-24 00:36:00",5.46,,6.6612,4.2588,0,0,1,, 24036,"2023-06-24 00:42:00",5.40,,6.588,4.212,0,0,1,, 24037,"2023-06-24 00:48:00",5.35,,6.527,4.173,0,0,1,, 24038,"2023-06-24 00:54:00",5.21,,6.3562,4.0638,0,0,1,, 24039,"2023-06-24 01:00:00",5.45,,6.649,4.251,0,0,1,, 24040,"2023-06-24 01:06:00",5.42,,6.6124,4.2276,0,0,1,, 24041,"2023-06-24 01:12:00",5.12,,6.2464,3.9936,0,0,1,, 24042,"2023-06-24 01:18:00",4.95,,6.039,3.861,0,0,1,, 24043,"2023-06-24 01:24:00",4.93,,6.0146,3.8454,0,0,1,, 24044,"2023-06-24 01:30:00",5.30,,6.466,4.134,0,0,1,, 24045,"2023-06-24 01:36:00",5.34,,6.5148,4.1652,0,0,1,, 24046,"2023-06-24 01:42:00",5.25,,6.405,4.095,0,0,1,, 24047,"2023-06-24 01:48:00",4.86,,5.9292,3.7908,0,0,1,, 24048,"2023-06-24 01:54:00",5.37,,6.5514,4.1886,0,0,1,, 24049,"2023-06-24 02:00:00",5.47,,6.6734,4.2666,0,0,1,, 24050,"2023-06-24 02:06:00",5.30,,6.466,4.134,0,0,1,, 24051,"2023-06-24 02:12:00",5.21,,6.3562,4.0638,0,0,1,, 24052,"2023-06-24 02:18:00",5.26,,6.4172,4.1028,0,0,1,, 24053,"2023-06-24 02:24:00",5.27,,6.4294,4.1106,0,0,1,, 24054,"2023-06-24 02:30:00",4.92,,6.0024,3.8376,0,0,1,, 24055,"2023-06-24 02:36:00",4.74,,5.7828,3.6972,0,0,1,, 24056,"2023-06-24 02:42:00",4.60,,5.612,3.588,0,0,1,, 24057,"2023-06-24 02:48:00",4.78,,5.8316,3.7284,0,0,1,, 24058,"2023-06-24 02:54:00",4.86,,5.9292,3.7908,0,0,1,, 24059,"2023-06-24 03:00:00",4.97,,6.0634,3.8766,0,0,1,, 24060,"2023-06-24 03:06:00",4.78,,5.8316,3.7284,0,0,1,, 24061,"2023-06-24 03:12:00",4.50,,5.49,3.51,0,0,1,, 24062,"2023-06-24 03:18:00",4.42,,5.3924,3.4476,0,0,1,, 24063,"2023-06-24 03:24:00",4.37,,5.3314,3.4086,0,0,1,, 24064,"2023-06-24 03:30:00",4.54,,5.5388,3.5412,0,0,1,, 24065,"2023-06-24 03:36:00",4.54,,5.5388,3.5412,0,0,1,, 24066,"2023-06-24 03:42:00",4.49,,5.4778,3.5022,0,0,1,, 24067,"2023-06-24 03:48:00",4.48,,5.4656,3.4944,0,0,1,, 24068,"2023-06-24 03:54:00",4.34,,5.2948,3.3852,0,0,1,, 24069,"2023-06-24 04:00:00",4.34,,5.2948,3.3852,0,0,1,, 24070,"2023-06-24 04:06:00",4.32,,5.2704,3.3696,0,0,1,, 24071,"2023-06-24 04:12:00",4.31,,5.2582,3.3618,0,0,1,, 24072,"2023-06-24 04:18:00",4.31,,5.2582,3.3618,0,0,1,, 24073,"2023-06-24 04:24:00",4.23,,5.1606,3.2994,0,0,1,, 24074,"2023-06-24 04:30:00",4.23,,5.1606,3.2994,0,0,1,, 24075,"2023-06-24 04:36:00",4.25,,5.185,3.315,0,0,1,, 24076,"2023-06-24 04:42:00",4.26,,5.1972,3.3228,0,0,1,, 24077,"2023-06-24 04:48:00",4.26,,5.1972,3.3228,0,0,1,, 24078,"2023-06-24 04:54:00",4.17,,5.0874,3.2526,0,0,1,, 24079,"2023-06-24 05:00:00",4.21,,5.1362,3.2838,0,0,1,, 24080,"2023-06-24 04:36:00",4.25,,5.185,3.315,0,0,1,, 24081,"2023-06-24 04:42:00",4.26,,5.1972,3.3228,0,0,1,, 24082,"2023-06-24 04:48:00",4.26,,5.1972,3.3228,0,0,1,, 24083,"2023-06-24 04:54:00",4.17,,5.0874,3.2526,0,0,1,, 24084,"2023-06-24 05:00:00",4.21,,5.1362,3.2838,0,0,1,, 24085,"2023-06-24 05:06:00",4.20,,5.124,3.276,0,0,1,, 24086,"2023-06-24 05:12:00",4.17,,5.0874,3.2526,0,0,1,, 24087,"2023-06-24 05:18:00",4.17,,5.0874,3.2526,0,0,1,, 24088,"2023-06-24 05:24:00",4.09,,4.9898,3.1902,0,0,1,, 24089,"2023-06-24 05:30:00",4.10,,5.002,3.198,0,0,1,, 24090,"2023-06-24 05:36:00",4.19,,5.1118,3.2682,0,0,1,, 24091,"2023-06-24 05:42:00",4.19,,5.1118,3.2682,0,0,1,, 24092,"2023-06-24 05:48:00",4.11,,5.0142,3.2058,0,0,1,, 24093,"2023-06-24 05:54:00",4.10,,5.002,3.198,0,0,1,, 24094,"2023-06-24 06:00:00",4.09,,4.9898,3.1902,0,0,1,, 24095,"2023-06-24 06:06:00",4.20,,5.124,3.276,0,0,1,, 24096,"2023-06-24 06:12:00",4.20,,5.124,3.276,0,0,1,, 24097,"2023-06-24 06:18:00",4.17,,5.0874,3.2526,0,0,1,, 24098,"2023-06-24 06:24:00",4.24,,5.1728,3.3072,0,0,1,, 24099,"2023-06-24 06:30:00",4.25,,5.185,3.315,0,0,1,, 24100,"2023-06-24 06:36:00",4.28,,5.2216,3.3384,0,0,1,, 24101,"2023-06-24 06:42:00",4.29,,5.2338,3.3462,0,0,1,, 24102,"2023-06-24 06:48:00",4.23,,5.1606,3.2994,0,0,1,, 24103,"2023-06-24 06:54:00",4.27,,5.2094,3.3306,0,0,1,, 24104,"2023-06-24 07:00:00",4.30,,5.246,3.354,0,0,1,, 24105,"2023-06-24 07:06:00",4.29,,5.2338,3.3462,0,0,1,, 24106,"2023-06-24 07:12:00",4.27,,5.2094,3.3306,0,0,1,, 24107,"2023-06-24 07:18:00",4.30,,5.246,3.354,0,0,1,, 24108,"2023-06-24 07:24:00",4.36,,5.3192,3.4008,0,0,1,, 24109,"2023-06-24 07:30:00",4.32,,5.2704,3.3696,0,0,1,, 24110,"2023-06-24 07:36:00",4.46,,5.4412,3.4788,0,0,1,, 24111,"2023-06-24 07:42:00",4.42,,5.3924,3.4476,0,0,1,, 24112,"2023-06-24 07:48:00",4.50,,5.49,3.51,0,0,1,, 24113,"2023-06-24 07:54:00",4.51,,5.5022,3.5178,0,0,1,, 24114,"2023-06-24 08:00:00",4.43,,5.4046,3.4554,0,0,1,, 24115,"2023-06-24 08:06:00",4.52,,5.5144,3.5256,0,0,1,, 24116,"2023-06-24 08:12:00",4.63,,5.6486,3.6114,0,0,1,, 24117,"2023-06-24 08:18:00",4.62,,5.6364,3.6036,0,0,1,, 24118,"2023-06-24 08:24:00",4.62,,5.6364,3.6036,0,0,1,, 24119,"2023-06-24 08:30:00",4.80,,5.856,3.744,0,0,1,, 24120,"2023-06-24 08:36:00",4.75,,5.795,3.705,0,0,1,, 24121,"2023-06-24 08:42:00",4.72,,5.7584,3.6816,0,0,1,, 24122,"2023-06-24 08:48:00",4.80,,5.856,3.744,0,0,1,, 24123,"2023-06-24 08:54:00",4.89,,5.9658,3.8142,0,0,1,, 24124,"2023-06-24 09:00:00",4.93,,6.0146,3.8454,0,0,1,, 24125,"2023-06-24 09:06:00",5.10,,6.222,3.978,0,0,1,, 24126,"2023-06-24 09:12:00",5.15,,6.283,4.017,0,0,1,, 24127,"2023-06-24 09:18:00",5.40,,6.588,4.212,0,0,1,, 24128,"2023-06-24 09:24:00",5.50,,6.71,4.29,0,0,1,, 24129,"2023-06-24 09:30:00",5.22,,6.3684,4.0716,0,0,1,, 24130,"2023-06-24 09:36:00",5.10,,6.222,3.978,0,0,1,, 24131,"2023-06-24 09:42:00",5.13,,6.2586,4.0014,0,0,1,, 24132,"2023-06-24 09:48:00",5.43,,6.6246,4.2354,0,0,1,, 24133,"2023-06-24 09:54:00",5.46,,6.6612,4.2588,0,0,1,, 24134,"2023-06-24 10:00:00",5.26,,6.4172,4.1028,0,0,1,, 24135,"2023-06-24 10:06:00",5.23,,6.3806,4.0794,0,0,1,, 24136,"2023-06-24 10:12:00",5.01,,6.1122,3.9078,0,0,1,, 24137,"2023-06-24 10:18:00",5.32,,6.4904,4.1496,0,0,1,, 24138,"2023-06-24 10:24:00",5.42,,6.6124,4.2276,0,0,1,, 24139,"2023-06-24 10:30:00",5.22,,6.3684,4.0716,0,0,1,, 24140,"2023-06-24 10:36:00",5.23,,6.3806,4.0794,0,0,1,, 24141,"2023-06-24 10:42:00",5.50,,6.71,4.29,0,0,1,, 24142,"2023-06-24 10:48:00",5.46,,6.6612,4.2588,0,0,1,, 24143,"2023-06-24 10:54:00",5.62,,6.8564,4.3836,0,0,1,, 24144,"2023-06-24 11:00:00",5.67,,6.9174,4.4226,0,0,1,, 24145,"2023-06-24 11:06:00",5.14,,6.2708,4.0092,0,0,1,, 24146,"2023-06-24 11:12:00",5.12,,6.2464,3.9936,0,0,1,, 24147,"2023-06-24 11:18:00",5.28,,6.4416,4.1184,0,0,1,, 24148,"2023-06-24 11:24:00",5.31,,6.4782,4.1418,0,0,1,, 24149,"2023-06-24 11:30:00",5.26,,6.4172,4.1028,0,0,1,, 24150,"2023-06-24 11:36:00",5.27,,6.4294,4.1106,0,0,1,, 24151,"2023-06-24 11:42:00",5.29,,6.4538,4.1262,0,0,1,, 24152,"2023-06-24 11:48:00",5.42,,6.6124,4.2276,0,0,1,, 24153,"2023-06-24 11:54:00",5.44,,6.6368,4.2432,0,0,1,, 24154,"2023-06-24 12:00:00",5.56,,6.7832,4.3368,0,0,1,, 24155,"2023-06-24 12:06:00",5.65,,6.893,4.407,0,0,1,, 24156,"2023-06-24 12:12:00",5.62,,6.8564,4.3836,0,0,1,, 24157,"2023-06-24 12:18:00",5.74,,7.0028,4.4772,0,0,1,, 24158,"2023-06-24 12:24:00",5.73,,6.9906,4.4694,0,0,1,, 24159,"2023-06-24 12:30:00",5.41,,6.6002,4.2198,0,0,1,, 24160,"2023-06-24 12:36:00",5.41,,6.6002,4.2198,0,0,1,, 24161,"2023-06-24 12:42:00",5.44,,6.6368,4.2432,0,0,1,, 24162,"2023-06-24 12:48:00",5.38,,6.5636,4.1964,0,0,1,, 24163,"2023-06-24 12:54:00",5.39,,6.5758,4.2042,0,0,1,, 24164,"2023-06-24 13:00:00",5.32,,6.4904,4.1496,0,0,1,, 24165,"2023-06-24 13:06:00",5.49,,6.6978,4.2822,0,0,1,, 24166,"2023-06-24 13:12:00",5.59,,6.8198,4.3602,0,0,1,, 24167,"2023-06-24 13:18:00",5.60,,6.832,4.368,0,0,1,, 24168,"2023-06-24 13:24:00",5.57,,6.7954,4.3446,0,0,1,, 24169,"2023-06-24 13:30:00",5.27,,6.4294,4.1106,0,0,1,, 24170,"2023-06-24 13:36:00",5.75,,7.015,4.485,0,0,1,, 24171,"2023-06-24 13:42:00",6.04,,7.3688,4.7112,0,0,1,, 24172,"2023-06-24 13:48:00",6.09,,7.4298,4.7502,0,0,1,, 24173,"2023-06-24 13:54:00",6.07,,7.4054,4.7346,0,0,1,, 24174,"2023-06-24 14:00:00",5.48,,6.6856,4.2744,0,0,1,, 24175,"2023-06-24 14:06:00",5.58,,6.8076,4.3524,0,0,1,, 24176,"2023-06-24 14:12:00",5.46,,6.6612,4.2588,0,0,1,, 24177,"2023-06-24 14:18:00",5.57,,6.7954,4.3446,0,0,1,, 24178,"2023-06-24 14:24:00",5.70,,6.954,4.446,0,0,1,, 24179,"2023-06-24 14:30:00",5.70,,6.954,4.446,0,0,1,, 24180,"2023-06-24 14:36:00",5.61,,6.8442,4.3758,0,0,1,, 24181,"2023-06-24 14:42:00",5.94,,7.2468,4.6332,0,0,1,, 24182,"2023-06-24 14:48:00",6.30,,7.686,4.914,0,0,1,, 24183,"2023-06-24 14:54:00",6.19,,7.5518,4.8282,0,0,1,, 24184,"2023-06-24 15:00:00",5.45,,6.649,4.251,0,0,1,, 24185,"2023-06-24 15:06:00",5.57,,6.7954,4.3446,0,0,1,, 24186,"2023-06-24 15:12:00",5.53,,6.7466,4.3134,0,0,1,, 24187,"2023-06-24 15:18:00",5.60,,6.832,4.368,0,0,1,, 24188,"2023-06-24 15:24:00",5.47,,6.6734,4.2666,0,0,1,, 24189,"2023-06-24 15:30:00",5.48,,6.6856,4.2744,0,0,1,, 24190,"2023-06-24 15:36:00",5.47,,6.6734,4.2666,0,0,1,, 24191,"2023-06-24 15:42:00",5.45,,6.649,4.251,0,0,1,, 24192,"2023-06-24 15:48:00",5.27,,6.4294,4.1106,0,0,1,, 24193,"2023-06-24 15:54:00",5.40,,6.588,4.212,0,0,1,, 24194,"2023-06-24 16:00:00",5.85,,7.137,4.563,0,0,1,, 24195,"2023-06-24 16:06:00",5.80,,7.076,4.524,0,0,1,, 24196,"2023-06-24 16:12:00",5.52,,6.7344,4.3056,0,0,1,, 24197,"2023-06-24 16:18:00",5.33,,6.5026,4.1574,0,0,1,, 24198,"2023-06-24 16:24:00",5.42,,6.6124,4.2276,0,0,1,, 24199,"2023-06-24 16:30:00",5.41,,6.6002,4.2198,0,0,1,, 24200,"2023-06-24 16:36:00",5.32,,6.4904,4.1496,0,0,1,, 24201,"2023-06-24 16:42:00",5.32,,6.4904,4.1496,0,0,1,, 24202,"2023-06-24 16:48:00",5.24,,6.3928,4.0872,0,0,1,, 24203,"2023-06-24 16:54:00",5.09,,6.2098,3.9702,0,0,1,, 24204,"2023-06-24 17:00:00",5.14,,6.2708,4.0092,0,0,1,, 24205,"2023-06-24 17:06:00",5.15,,6.283,4.017,0,0,1,, 24206,"2023-06-24 17:12:00",5.04,,6.1488,3.9312,0,0,1,, 24207,"2023-06-24 17:18:00",5.30,,6.466,4.134,0,0,1,, 24208,"2023-06-24 17:24:00",5.33,,6.5026,4.1574,0,0,1,, 24209,"2023-06-24 17:30:00",5.55,,6.771,4.329,0,0,1,, 24210,"2023-06-24 17:36:00",5.50,,6.71,4.29,0,0,1,, 24211,"2023-06-24 17:42:00",5.48,,6.6856,4.2744,0,0,1,, 24212,"2023-06-24 17:48:00",5.41,,6.6002,4.2198,0,0,1,, 24213,"2023-06-24 17:54:00",5.35,,6.527,4.173,0,0,1,, 24214,"2023-06-24 18:00:00",5.38,,6.5636,4.1964,0,0,1,, 24215,"2023-06-24 18:06:00",5.61,,6.8442,4.3758,0,0,1,, 24216,"2023-06-24 18:12:00",5.66,,6.9052,4.4148,0,0,1,, 24217,"2023-06-24 18:18:00",5.39,,6.5758,4.2042,0,0,1,, 24218,"2023-06-24 18:24:00",5.46,,6.6612,4.2588,0,0,1,, 24219,"2023-06-24 18:30:00",5.61,,6.8442,4.3758,0,0,1,, 24220,"2023-06-24 18:36:00",5.59,,6.8198,4.3602,0,0,1,, 24221,"2023-06-24 18:42:00",5.37,,6.5514,4.1886,0,0,1,, 24222,"2023-06-24 18:48:00",5.18,,6.3196,4.0404,0,0,1,, 24223,"2023-06-24 18:54:00",5.28,,6.4416,4.1184,0,0,1,, 24224,"2023-06-24 19:00:00",5.54,,6.7588,4.3212,0,0,1,, 24225,"2023-06-24 19:06:00",5.79,,7.0638,4.5162,0,0,1,, 24226,"2023-06-24 19:12:00",5.71,,6.9662,4.4538,0,0,1,, 24227,"2023-06-24 19:18:00",5.88,,7.1736,4.5864,0,0,1,, 24228,"2023-06-24 19:24:00",5.80,,7.076,4.524,0,0,1,, 24229,"2023-06-24 19:30:00",5.28,,6.4416,4.1184,0,0,1,, 24230,"2023-06-24 19:36:00",5.71,,6.9662,4.4538,0,0,1,, 24231,"2023-06-24 19:42:00",6.04,,7.3688,4.7112,0,0,1,, 24232,"2023-06-24 19:48:00",6.15,,7.503,4.797,0,0,1,, 24233,"2023-06-24 19:54:00",6.05,,7.381,4.719,0,0,1,, 24234,"2023-06-24 20:00:00",6.13,,7.4786,4.7814,0,0,1,, 24235,"2023-06-24 20:06:00",6.06,,7.3932,4.7268,0,0,1,, 24236,"2023-06-24 20:12:00",5.76,,7.0272,4.4928,0,0,1,, 24237,"2023-06-24 20:18:00",5.78,,7.0516,4.5084,0,0,1,, 24238,"2023-06-24 20:24:00",5.53,,6.7466,4.3134,0,0,1,, 24239,"2023-06-24 20:30:00",5.86,,7.1492,4.5708,0,0,1,, 24240,"2023-06-24 20:36:00",5.78,,7.0516,4.5084,0,0,1,, 24241,"2023-06-24 20:42:00",6.00,,7.32,4.68,0,0,1,, 24242,"2023-06-24 20:48:00",6.01,,7.3322,4.6878,0,0,1,, 24243,"2023-06-24 20:54:00",5.77,,7.0394,4.5006,0,0,1,, 24244,"2023-06-24 21:00:00",5.83,,7.1126,4.5474,0,0,1,, 24245,"2023-06-24 21:06:00",6.09,,7.4298,4.7502,0,0,1,, 24246,"2023-06-24 21:12:00",6.10,,7.442,4.758,0,0,1,, 24247,"2023-06-24 21:18:00",6.00,,7.32,4.68,0,0,1,, 24248,"2023-06-24 21:24:00",6.31,,7.6982,4.9218,0,0,1,, 24249,"2023-06-24 21:30:00",6.18,,7.5396,4.8204,0,0,1,, 24250,"2023-06-24 21:36:00",6.01,,7.3322,4.6878,0,0,1,, 24251,"2023-06-24 21:42:00",6.02,,7.3444,4.6956,0,0,1,, 24252,"2023-06-24 21:48:00",5.96,,7.2712,4.6488,0,0,1,, 24253,"2023-06-24 21:54:00",6.08,,7.4176,4.7424,0,0,1,, 24254,"2023-06-24 22:00:00",6.44,,7.8568,5.0232,0,0,1,, 24255,"2023-06-24 22:06:00",6.58,,8.0276,5.1324,0,0,1,, 24256,"2023-06-24 22:12:00",6.41,,7.8202,4.9998,0,0,1,, 24257,"2023-06-24 22:18:00",6.29,,7.6738,4.9062,0,0,1,, 24258,"2023-06-24 22:24:00",6.35,,7.747,4.953,0,0,1,, 24259,"2023-06-24 22:30:00",6.33,,7.7226,4.9374,0,0,1,, 24260,"2023-06-24 22:36:00",6.10,,7.442,4.758,0,0,1,, 24261,"2023-06-24 22:42:00",6.15,,7.503,4.797,0,0,1,, 24262,"2023-06-24 22:48:00",6.09,,7.4298,4.7502,0,0,1,, 24263,"2023-06-24 22:54:00",5.95,,7.259,4.641,0,0,1,, 24264,"2023-06-24 23:00:00",6.08,,7.4176,4.7424,0,0,1,, 24265,"2023-06-24 23:06:00",5.71,,6.9662,4.4538,0,0,1,, 24266,"2023-06-24 23:12:00",5.58,,6.8076,4.3524,0,0,1,, 24267,"2023-06-24 23:18:00",5.66,,6.9052,4.4148,0,0,1,, 24268,"2023-06-24 23:24:00",5.60,,6.832,4.368,0,0,1,, 24269,"2023-06-24 23:30:00",5.57,,6.7954,4.3446,0,0,1,, 24270,"2023-06-24 23:36:00",5.77,,7.0394,4.5006,0,0,1,, 24271,"2023-06-24 23:42:00",5.75,,7.015,4.485,0,0,1,, 24272,"2023-06-24 23:48:00",5.51,,6.7222,4.2978,0,0,1,, 24273,"2023-06-24 23:54:00",5.48,,6.6856,4.2744,0,0,1,, 24274,"2023-06-25 00:00:00",5.50,,6.71,4.29,0,0,1,, 24275,"2023-06-25 00:06:00",5.30,,6.466,4.134,0,0,1,, 24276,"2023-06-25 00:12:00",5.35,,6.527,4.173,0,0,1,, 24277,"2023-06-25 00:18:00",5.44,,6.6368,4.2432,0,0,1,, 24278,"2023-06-25 00:24:00",5.33,,6.5026,4.1574,0,0,1,, 24279,"2023-06-25 00:30:00",5.18,,6.3196,4.0404,0,0,1,, 24280,"2023-06-25 00:36:00",5.22,,6.3684,4.0716,0,0,1,, 24281,"2023-06-25 00:42:00",5.35,,6.527,4.173,0,0,1,, 24282,"2023-06-25 00:48:00",5.29,,6.4538,4.1262,0,0,1,, 24283,"2023-06-25 00:54:00",5.12,,6.2464,3.9936,0,0,1,, 24284,"2023-06-25 01:00:00",5.00,,6.1,3.9,0,0,1,, 24285,"2023-06-25 01:06:00",4.88,,5.9536,3.8064,0,0,1,, 24286,"2023-06-25 01:12:00",4.83,,5.8926,3.7674,0,0,1,, 24287,"2023-06-25 01:18:00",4.82,,5.8804,3.7596,0,0,1,, 24288,"2023-06-25 01:24:00",4.84,,5.9048,3.7752,0,0,1,, 24289,"2023-06-25 01:30:00",4.84,,5.9048,3.7752,0,0,1,, 24290,"2023-06-25 01:36:00",4.90,,5.978,3.822,0,0,1,, 24291,"2023-06-25 01:42:00",4.76,,5.8072,3.7128,0,0,1,, 24292,"2023-06-25 01:48:00",4.59,,5.5998,3.5802,0,0,1,, 24293,"2023-06-25 01:54:00",4.55,,5.551,3.549,0,0,1,, 24294,"2023-06-25 02:00:00",4.71,,5.7462,3.6738,0,0,1,, 24295,"2023-06-25 02:06:00",4.70,,5.734,3.666,0,0,1,, 24296,"2023-06-25 02:12:00",4.39,,5.3558,3.4242,0,0,1,, 24297,"2023-06-25 02:18:00",4.39,,5.3558,3.4242,0,0,1,, 24298,"2023-06-25 02:24:00",4.29,,5.2338,3.3462,0,0,1,, 24299,"2023-06-25 02:30:00",4.46,,5.4412,3.4788,0,0,1,, 24300,"2023-06-25 02:36:00",4.43,,5.4046,3.4554,0,0,1,, 24301,"2023-06-25 02:42:00",4.36,,5.3192,3.4008,0,0,1,, 24302,"2023-06-25 02:48:00",4.39,,5.3558,3.4242,0,0,1,, 24303,"2023-06-25 02:54:00",4.48,,5.4656,3.4944,0,0,1,, 24304,"2023-06-25 03:00:00",4.53,,5.5266,3.5334,0,0,1,, 24305,"2023-06-25 03:06:00",4.40,,5.368,3.432,0,0,1,, 24306,"2023-06-25 03:12:00",4.45,,5.429,3.471,0,0,1,, 24307,"2023-06-25 03:18:00",4.44,,5.4168,3.4632,0,0,1,, 24308,"2023-06-25 03:24:00",4.16,,5.0752,3.2448,0,0,1,, 24309,"2023-06-25 03:30:00",4.08,,4.9776,3.1824,0,0,1,, 24310,"2023-06-25 03:36:00",3.97,,4.8434,3.0966,0,0,1,, 24311,"2023-06-25 03:42:00",4.07,,4.9654,3.1746,0,0,1,, 24312,"2023-06-25 03:48:00",4.23,,5.1606,3.2994,0,0,1,, 24313,"2023-06-25 03:54:00",4.18,,5.0996,3.2604,0,0,1,, 24314,"2023-06-25 04:00:00",4.14,,5.0508,3.2292,0,0,1,, 24315,"2023-06-25 04:06:00",4.11,,5.0142,3.2058,0,0,1,, 24316,"2023-06-25 04:12:00",4.11,,5.0142,3.2058,0,0,1,, 24317,"2023-06-25 04:18:00",3.96,,4.8312,3.0888,0,0,1,, 24318,"2023-06-25 04:24:00",4.03,,4.9166,3.1434,0,0,1,, 24319,"2023-06-25 04:30:00",4.13,,5.0386,3.2214,0,0,1,, 24320,"2023-06-25 04:36:00",4.10,,5.002,3.198,0,0,1,, 24321,"2023-06-25 04:42:00",3.97,,4.8434,3.0966,0,0,1,, 24322,"2023-06-25 04:48:00",3.98,,4.8556,3.1044,0,0,1,, 24323,"2023-06-25 04:54:00",4.06,,4.9532,3.1668,0,0,1,, 24324,"2023-06-25 05:00:00",4.09,,4.9898,3.1902,0,0,1,, 24325,"2023-06-25 05:06:00",4.05,,4.941,3.159,0,0,1,, 24326,"2023-06-25 05:12:00",4.04,,4.9288,3.1512,0,0,1,, 24327,"2023-06-25 05:18:00",4.04,,4.9288,3.1512,0,0,1,, 24328,"2023-06-25 05:24:00",3.93,,4.7946,3.0654,0,0,1,, 24329,"2023-06-25 05:30:00",3.94,,4.8068,3.0732,0,0,1,, 24330,"2023-06-25 05:36:00",3.96,,4.8312,3.0888,0,0,1,, 24331,"2023-06-25 05:42:00",4.07,,4.9654,3.1746,0,0,1,, 24332,"2023-06-25 05:48:00",4.15,,5.063,3.237,0,0,1,, 24333,"2023-06-25 05:54:00",4.16,,5.0752,3.2448,0,0,1,, 24334,"2023-06-25 06:00:00",4.14,,5.0508,3.2292,0,0,1,, 24335,"2023-06-25 06:06:00",4.21,,5.1362,3.2838,0,0,1,, 24336,"2023-06-25 06:12:00",4.21,,5.1362,3.2838,0,0,1,, 24337,"2023-06-25 06:18:00",4.12,,5.0264,3.2136,0,0,1,, 24338,"2023-06-25 06:24:00",4.13,,5.0386,3.2214,0,0,1,, 24339,"2023-06-25 06:30:00",4.19,,5.1118,3.2682,0,0,1,, 24340,"2023-06-25 06:36:00",4.19,,5.1118,3.2682,0,0,1,, 24341,"2023-06-25 06:42:00",4.23,,5.1606,3.2994,0,0,1,, 24342,"2023-06-25 06:48:00",4.32,,5.2704,3.3696,0,0,1,, 24343,"2023-06-25 06:54:00",4.30,,5.246,3.354,0,0,1,, 24344,"2023-06-25 07:00:00",4.35,,5.307,3.393,0,0,1,, 24345,"2023-06-25 07:06:00",4.34,,5.2948,3.3852,0,0,1,, 24346,"2023-06-25 07:12:00",4.28,,5.2216,3.3384,0,0,1,, 24347,"2023-06-25 07:18:00",4.52,,5.5144,3.5256,0,0,1,, 24348,"2023-06-25 07:24:00",4.51,,5.5022,3.5178,0,0,1,, 24349,"2023-06-25 07:30:00",4.36,,5.3192,3.4008,0,0,1,, 24350,"2023-06-25 07:36:00",4.56,,5.5632,3.5568,0,0,1,, 24351,"2023-06-25 07:42:00",4.56,,5.5632,3.5568,0,0,1,, 24352,"2023-06-25 07:48:00",4.55,,5.551,3.549,0,0,1,, 24353,"2023-06-25 07:54:00",4.66,,5.6852,3.6348,0,0,1,, 24354,"2023-06-25 08:00:00",4.66,,5.6852,3.6348,0,0,1,, 24355,"2023-06-25 08:06:00",4.51,,5.5022,3.5178,0,0,1,, 24356,"2023-06-25 08:12:00",4.65,,5.673,3.627,0,0,1,, 24357,"2023-06-25 08:18:00",4.66,,5.6852,3.6348,0,0,1,, 24358,"2023-06-25 08:24:00",4.57,,5.5754,3.5646,0,0,1,, 24359,"2023-06-25 08:30:00",4.59,,5.5998,3.5802,0,0,1,, 24360,"2023-06-25 08:36:00",4.56,,5.5632,3.5568,0,0,1,, 24361,"2023-06-25 08:42:00",4.69,,5.7218,3.6582,0,0,1,, 24362,"2023-06-25 08:48:00",4.83,,5.8926,3.7674,0,0,1,, 24363,"2023-06-25 08:54:00",4.88,,5.9536,3.8064,0,0,1,, 24364,"2023-06-25 09:00:00",4.66,,5.6852,3.6348,0,0,1,, 24365,"2023-06-25 09:06:00",4.58,,5.5876,3.5724,0,0,1,, 24366,"2023-06-25 09:12:00",4.68,,5.7096,3.6504,0,0,1,, 24367,"2023-06-25 09:18:00",4.77,,5.8194,3.7206,0,0,1,, 24368,"2023-06-25 09:24:00",4.93,,6.0146,3.8454,0,0,1,, 24369,"2023-06-25 09:30:00",4.94,,6.0268,3.8532,0,0,1,, 24370,"2023-06-25 09:36:00",4.89,,5.9658,3.8142,0,0,1,, 24371,"2023-06-25 09:42:00",5.04,,6.1488,3.9312,0,0,1,, 24372,"2023-06-25 09:48:00",5.12,,6.2464,3.9936,0,0,1,, 24373,"2023-06-25 09:54:00",5.00,,6.1,3.9,0,0,1,, 24374,"2023-06-25 10:00:00",5.21,,6.3562,4.0638,0,0,1,, 24375,"2023-06-25 10:06:00",5.33,,6.5026,4.1574,0,0,1,, 24376,"2023-06-25 10:12:00",5.02,,6.1244,3.9156,0,0,1,, 24377,"2023-06-25 10:18:00",4.87,,5.9414,3.7986,0,0,1,, 24378,"2023-06-25 10:24:00",5.12,,6.2464,3.9936,0,0,1,, 24379,"2023-06-25 10:30:00",5.11,,6.2342,3.9858,0,0,1,, 24380,"2023-06-25 10:36:00",5.09,,6.2098,3.9702,0,0,1,, 24381,"2023-06-25 10:42:00",5.16,,6.2952,4.0248,0,0,1,, 24382,"2023-06-25 10:48:00",5.16,,6.2952,4.0248,0,0,1,, 24383,"2023-06-25 10:54:00",4.98,,6.0756,3.8844,0,0,1,, 24384,"2023-06-25 11:00:00",5.01,,6.1122,3.9078,0,0,1,, 24385,"2023-06-25 11:06:00",5.14,,6.2708,4.0092,0,0,1,, 24386,"2023-06-25 11:12:00",5.13,,6.2586,4.0014,0,0,1,, 24387,"2023-06-25 11:18:00",5.36,,6.5392,4.1808,0,0,1,, 24388,"2023-06-25 11:24:00",5.26,,6.4172,4.1028,0,0,1,, 24389,"2023-06-25 11:30:00",5.31,,6.4782,4.1418,0,0,1,, 24390,"2023-06-25 11:36:00",5.40,,6.588,4.212,0,0,1,, 24391,"2023-06-25 11:42:00",5.16,,6.2952,4.0248,0,0,1,, 24392,"2023-06-25 11:48:00",5.10,,6.222,3.978,0,0,1,, 24393,"2023-06-25 11:54:00",5.08,,6.1976,3.9624,0,0,1,, 24394,"2023-06-25 12:00:00",5.17,,6.3074,4.0326,0,0,1,, 24395,"2023-06-25 12:06:00",5.34,,6.5148,4.1652,0,0,1,, 24396,"2023-06-25 12:12:00",5.44,,6.6368,4.2432,0,0,1,, 24397,"2023-06-25 12:18:00",5.54,,6.7588,4.3212,0,0,1,, 24398,"2023-06-25 12:24:00",5.39,,6.5758,4.2042,0,0,1,, 24399,"2023-06-25 12:30:00",5.60,,6.832,4.368,0,0,1,, 24400,"2023-06-25 12:36:00",5.58,,6.8076,4.3524,0,0,1,, 24401,"2023-06-25 12:42:00",5.49,,6.6978,4.2822,0,0,1,, 24402,"2023-06-25 12:48:00",5.60,,6.832,4.368,0,0,1,, 24403,"2023-06-25 12:54:00",5.69,,6.9418,4.4382,0,0,1,, 24404,"2023-06-25 13:00:00",5.47,,6.6734,4.2666,0,0,1,, 24405,"2023-06-25 13:06:00",5.16,,6.2952,4.0248,0,0,1,, 24406,"2023-06-25 13:12:00",5.18,,6.3196,4.0404,0,0,1,, 24407,"2023-06-25 13:18:00",5.48,,6.6856,4.2744,0,0,1,, 24408,"2023-06-25 13:24:00",5.47,,6.6734,4.2666,0,0,1,, 24409,"2023-06-25 13:30:00",5.29,,6.4538,4.1262,0,0,1,, 24410,"2023-06-25 13:36:00",5.18,,6.3196,4.0404,0,0,1,, 24411,"2023-06-25 13:42:00",5.26,,6.4172,4.1028,0,0,1,, 24412,"2023-06-25 13:48:00",5.29,,6.4538,4.1262,0,0,1,, 24413,"2023-06-25 13:54:00",5.37,,6.5514,4.1886,0,0,1,, 24414,"2023-06-25 14:00:00",5.29,,6.4538,4.1262,0,0,1,, 24415,"2023-06-25 14:06:00",5.21,,6.3562,4.0638,0,0,1,, 24416,"2023-06-25 14:12:00",5.19,,6.3318,4.0482,0,0,1,, 24417,"2023-06-25 14:18:00",5.47,,6.6734,4.2666,0,0,1,, 24418,"2023-06-25 14:24:00",5.66,,6.9052,4.4148,0,0,1,, 24419,"2023-06-25 14:30:00",5.76,,7.0272,4.4928,0,0,1,, 24420,"2023-06-25 14:36:00",5.58,,6.8076,4.3524,0,0,1,, 24421,"2023-06-25 14:42:00",5.45,,6.649,4.251,0,0,1,, 24422,"2023-06-25 14:48:00",5.52,,6.7344,4.3056,0,0,1,, 24423,"2023-06-25 14:54:00",5.30,,6.466,4.134,0,0,1,, 24424,"2023-06-25 15:00:00",5.17,,6.3074,4.0326,0,0,1,, 24425,"2023-06-25 15:06:00",5.18,,6.3196,4.0404,0,0,1,, 24426,"2023-06-25 15:12:00",5.66,,6.9052,4.4148,0,0,1,, 24427,"2023-06-25 15:18:00",5.65,,6.893,4.407,0,0,1,, 24428,"2023-06-25 15:24:00",5.58,,6.8076,4.3524,0,0,1,, 24429,"2023-06-25 15:30:00",5.74,,7.0028,4.4772,0,0,1,, 24430,"2023-06-25 15:36:00",6.03,,7.3566,4.7034,0,0,1,, 24431,"2023-06-25 15:42:00",6.03,,7.3566,4.7034,0,0,1,, 24432,"2023-06-25 15:48:00",5.31,,6.4782,4.1418,0,0,1,, 24433,"2023-06-25 15:54:00",5.43,,6.6246,4.2354,0,0,1,, 24434,"2023-06-25 16:00:00",5.42,,6.6124,4.2276,0,0,1,, 24435,"2023-06-25 16:06:00",5.36,,6.5392,4.1808,0,0,1,, 24436,"2023-06-25 16:12:00",5.49,,6.6978,4.2822,0,0,1,, 24437,"2023-06-25 16:18:00",5.41,,6.6002,4.2198,0,0,1,, 24438,"2023-06-25 16:24:00",5.24,,6.3928,4.0872,0,0,1,, 24439,"2023-06-25 16:30:00",5.26,,6.4172,4.1028,0,0,1,, 24440,"2023-06-25 16:36:00",5.13,,6.2586,4.0014,0,0,1,, 24441,"2023-06-25 16:42:00",5.09,,6.2098,3.9702,0,0,1,, 24442,"2023-06-25 16:48:00",5.43,,6.6246,4.2354,0,0,1,, 24443,"2023-06-25 16:54:00",5.45,,6.649,4.251,0,0,1,, 24444,"2023-06-25 17:00:00",5.28,,6.4416,4.1184,0,0,1,, 24445,"2023-06-25 17:06:00",5.41,,6.6002,4.2198,0,0,1,, 24446,"2023-06-25 17:12:00",5.42,,6.6124,4.2276,0,0,1,, 24447,"2023-06-25 17:18:00",5.34,,6.5148,4.1652,0,0,1,, 24448,"2023-06-25 17:24:00",5.30,,6.466,4.134,0,0,1,, 24449,"2023-06-25 17:30:00",5.32,,6.4904,4.1496,0,0,1,, 24450,"2023-06-25 17:36:00",5.35,,6.527,4.173,0,0,1,, 24451,"2023-06-25 17:42:00",5.36,,6.5392,4.1808,0,0,1,, 24452,"2023-06-25 17:48:00",5.25,,6.405,4.095,0,0,1,, 24453,"2023-06-25 17:54:00",5.39,,6.5758,4.2042,0,0,1,, 24454,"2023-06-25 18:00:00",5.38,,6.5636,4.1964,0,0,1,, 24455,"2023-06-25 18:06:00",5.44,,6.6368,4.2432,0,0,1,, 24456,"2023-06-25 18:12:00",5.51,,6.7222,4.2978,0,0,1,, 24457,"2023-06-25 18:18:00",5.52,,6.7344,4.3056,0,0,1,, 24458,"2023-06-25 18:24:00",5.50,,6.71,4.29,0,0,1,, 24459,"2023-06-25 18:30:00",5.51,,6.7222,4.2978,0,0,1,, 24460,"2023-06-25 18:36:00",5.26,,6.4172,4.1028,0,0,1,, 24461,"2023-06-25 18:42:00",5.48,,6.6856,4.2744,0,0,1,, 24462,"2023-06-25 18:48:00",5.52,,6.7344,4.3056,0,0,1,, 24463,"2023-06-25 18:54:00",5.54,,6.7588,4.3212,0,0,1,, 24464,"2023-06-25 19:00:00",5.54,,6.7588,4.3212,0,0,1,, 24465,"2023-06-25 19:06:00",5.23,,6.3806,4.0794,0,0,1,, 24466,"2023-06-25 19:12:00",5.31,,6.4782,4.1418,0,0,1,, 24467,"2023-06-25 19:18:00",5.26,,6.4172,4.1028,0,0,1,, 24468,"2023-06-25 19:24:00",5.17,,6.3074,4.0326,0,0,1,, 24469,"2023-06-25 19:30:00",5.41,,6.6002,4.2198,0,0,1,, 24470,"2023-06-25 19:36:00",5.50,,6.71,4.29,0,0,1,, 24471,"2023-06-25 19:42:00",5.40,,6.588,4.212,0,0,1,, 24472,"2023-06-25 19:48:00",5.35,,6.527,4.173,0,0,1,, 24473,"2023-06-25 19:54:00",5.35,,6.527,4.173,0,0,1,, 24474,"2023-06-25 20:00:00",5.62,,6.8564,4.3836,0,0,1,, 24475,"2023-06-25 20:06:00",5.79,,7.0638,4.5162,0,0,1,, 24476,"2023-06-25 20:12:00",5.97,,7.2834,4.6566,0,0,1,, 24477,"2023-06-25 20:18:00",6.03,,7.3566,4.7034,0,0,1,, 24478,"2023-06-25 20:24:00",6.12,,7.4664,4.7736,0,0,1,, 24479,"2023-06-25 20:30:00",6.07,,7.4054,4.7346,0,0,1,, 24480,"2023-06-25 20:36:00",5.44,,6.6368,4.2432,0,0,1,, 24481,"2023-06-25 20:42:00",5.88,,7.1736,4.5864,0,0,1,, 24482,"2023-06-25 20:48:00",5.88,,7.1736,4.5864,0,0,1,, 24483,"2023-06-25 20:54:00",6.23,,7.6006,4.8594,0,0,1,, 24484,"2023-06-25 21:00:00",6.22,,7.5884,4.8516,0,0,1,, 24485,"2023-06-25 21:06:00",5.98,,7.2956,4.6644,0,0,1,, 24486,"2023-06-25 21:12:00",6.46,,7.8812,5.0388,0,0,1,, 24487,"2023-06-25 21:18:00",6.71,,8.1862,5.2338,0,0,1,, 24488,"2023-06-25 21:24:00",6.70,,8.174,5.226,0,0,1,, 24489,"2023-06-25 21:30:00",6.54,,7.9788,5.1012,0,0,1,, 24490,"2023-06-25 21:36:00",6.54,,7.9788,5.1012,0,0,1,, 24491,"2023-06-25 21:42:00",6.40,,7.808,4.992,0,0,1,, 24492,"2023-06-25 21:48:00",6.20,,7.564,4.836,0,0,1,, 24493,"2023-06-25 21:54:00",6.07,,7.4054,4.7346,0,0,1,, 24494,"2023-06-25 22:00:00",6.33,,7.7226,4.9374,0,0,1,, 24495,"2023-06-25 22:06:00",6.34,,7.7348,4.9452,0,0,1,, 24496,"2023-06-25 22:12:00",6.22,,7.5884,4.8516,0,0,1,, 24497,"2023-06-25 22:18:00",6.09,,7.4298,4.7502,0,0,1,, 24498,"2023-06-25 22:24:00",6.43,,7.8446,5.0154,0,0,1,, 24499,"2023-06-25 22:30:00",6.49,,7.9178,5.0622,0,0,1,, 24500,"2023-06-25 22:36:00",6.27,,7.6494,4.8906,0,0,1,, 24501,"2023-06-25 22:42:00",6.25,,7.625,4.875,0,0,1,, 24502,"2023-06-25 22:48:00",6.06,,7.3932,4.7268,0,0,1,, 24503,"2023-06-25 22:54:00",5.75,,7.015,4.485,0,0,1,, 24504,"2023-06-25 23:00:00",6.00,,7.32,4.68,0,0,1,, 24505,"2023-06-25 23:06:00",6.03,,7.3566,4.7034,0,0,1,, 24506,"2023-06-25 23:12:00",5.94,,7.2468,4.6332,0,0,1,, 24507,"2023-06-25 23:18:00",5.87,,7.1614,4.5786,0,0,1,, 24508,"2023-06-25 23:24:00",6.03,,7.3566,4.7034,0,0,1,, 24509,"2023-06-25 23:30:00",5.93,,7.2346,4.6254,0,0,1,, 24510,"2023-06-25 23:36:00",5.71,,6.9662,4.4538,0,0,1,, 24511,"2023-06-25 23:42:00",5.67,,6.9174,4.4226,0,0,1,, 24512,"2023-06-25 23:48:00",5.74,,7.0028,4.4772,0,0,1,, 24513,"2023-06-25 23:54:00",5.64,,6.8808,4.3992,0,0,1,, 24514,"2023-06-26 00:00:00",5.61,,6.8442,4.3758,0,0,1,, 24515,"2023-06-26 00:06:00",5.55,,6.771,4.329,0,0,1,, 24516,"2023-06-26 00:12:00",5.48,,6.6856,4.2744,0,0,1,, 24517,"2023-06-26 00:18:00",5.55,,6.771,4.329,0,0,1,, 24518,"2023-06-26 00:24:00",5.40,,6.588,4.212,0,0,1,, 24519,"2023-06-26 00:30:00",5.59,,6.8198,4.3602,0,0,1,, 24520,"2023-06-26 00:36:00",5.63,,6.8686,4.3914,0,0,1,, 24521,"2023-06-26 00:42:00",5.52,,6.7344,4.3056,0,0,1,, 24522,"2023-06-26 00:48:00",5.52,,6.7344,4.3056,0,0,1,, 24523,"2023-06-26 00:54:00",5.18,,6.3196,4.0404,0,0,1,, 24524,"2023-06-26 01:00:00",5.11,,6.2342,3.9858,0,0,1,, 24525,"2023-06-26 01:06:00",5.14,,6.2708,4.0092,0,0,1,, 24526,"2023-06-26 01:12:00",4.89,,5.9658,3.8142,0,0,1,, 24527,"2023-06-26 01:18:00",4.81,,5.8682,3.7518,0,0,1,, 24528,"2023-06-26 01:24:00",4.87,,5.9414,3.7986,0,0,1,, 24529,"2023-06-26 01:30:00",5.27,,6.4294,4.1106,0,0,1,, 24530,"2023-06-26 01:36:00",5.58,,6.8076,4.3524,0,0,1,, 24531,"2023-06-26 01:42:00",5.54,,6.7588,4.3212,0,0,1,, 24532,"2023-06-26 01:48:00",5.37,,6.5514,4.1886,0,0,1,, 24533,"2023-06-26 01:54:00",5.32,,6.4904,4.1496,0,0,1,, 24534,"2023-06-26 02:00:00",5.14,,6.2708,4.0092,0,0,1,, 24535,"2023-06-26 02:06:00",5.12,,6.2464,3.9936,0,0,1,, 24536,"2023-06-26 02:12:00",5.11,,6.2342,3.9858,0,0,1,, 24537,"2023-06-26 02:18:00",4.95,,6.039,3.861,0,0,1,, 24538,"2023-06-26 02:24:00",5.05,,6.161,3.939,0,0,1,, 24539,"2023-06-26 02:30:00",5.19,,6.3318,4.0482,0,0,1,, 24540,"2023-06-26 02:36:00",5.33,,6.5026,4.1574,0,0,1,, 24541,"2023-06-26 02:42:00",5.23,,6.3806,4.0794,0,0,1,, 24542,"2023-06-26 02:48:00",5.05,,6.161,3.939,0,0,1,, 24543,"2023-06-26 02:54:00",5.03,,6.1366,3.9234,0,0,1,, 24544,"2023-06-26 03:00:00",4.98,,6.0756,3.8844,0,0,1,, 24545,"2023-06-26 03:06:00",5.05,,6.161,3.939,0,0,1,, 24546,"2023-06-26 03:12:00",4.85,,5.917,3.783,0,0,1,, 24547,"2023-06-26 03:18:00",4.52,,5.5144,3.5256,0,0,1,, 24548,"2023-06-26 03:24:00",4.72,,5.7584,3.6816,0,0,1,, 24549,"2023-06-26 03:30:00",4.73,,5.7706,3.6894,0,0,1,, 24550,"2023-06-26 03:36:00",4.56,,5.5632,3.5568,0,0,1,, 24551,"2023-06-26 03:42:00",4.61,,5.6242,3.5958,0,0,1,, 24552,"2023-06-26 03:48:00",4.67,,5.6974,3.6426,0,0,1,, 24553,"2023-06-26 03:54:00",4.67,,5.6974,3.6426,0,0,1,, 24554,"2023-06-26 04:00:00",4.88,,5.9536,3.8064,0,0,1,, 24555,"2023-06-26 04:06:00",4.96,,6.0512,3.8688,0,0,1,, 24556,"2023-06-26 04:12:00",4.66,,5.6852,3.6348,0,0,1,, 24557,"2023-06-26 04:18:00",4.54,,5.5388,3.5412,0,0,1,, 24558,"2023-06-26 04:24:00",4.49,,5.4778,3.5022,0,0,1,, 24559,"2023-06-26 04:30:00",4.35,,5.307,3.393,0,0,1,, 24560,"2023-06-26 04:36:00",4.27,,5.2094,3.3306,0,0,1,, 24561,"2023-06-26 04:42:00",4.25,,5.185,3.315,0,0,1,, 24562,"2023-06-26 04:48:00",4.15,,5.063,3.237,0,0,1,, 24563,"2023-06-26 04:54:00",4.20,,5.124,3.276,0,0,1,, 24564,"2023-06-26 05:00:00",4.36,,5.3192,3.4008,0,0,1,, 24565,"2023-06-26 05:06:00",4.33,,5.2826,3.3774,0,0,1,, 24566,"2023-06-26 05:12:00",4.18,,5.0996,3.2604,0,0,1,, 24567,"2023-06-26 05:18:00",4.22,,5.1484,3.2916,0,0,1,, 24568,"2023-06-26 05:24:00",4.26,,5.1972,3.3228,0,0,1,, 24569,"2023-06-26 05:30:00",4.15,,5.063,3.237,0,0,1,, 24570,"2023-06-26 05:36:00",4.07,,4.9654,3.1746,0,0,1,, 24571,"2023-06-26 05:42:00",4.06,,4.9532,3.1668,0,0,1,, 24572,"2023-06-26 05:48:00",4.09,,4.9898,3.1902,0,0,1,, 24573,"2023-06-26 05:54:00",4.19,,5.1118,3.2682,0,0,1,, 24574,"2023-06-26 06:00:00",4.41,,5.3802,3.4398,0,0,1,, 24575,"2023-06-26 06:06:00",4.41,,5.3802,3.4398,0,0,1,, 24576,"2023-06-26 06:12:00",4.67,,5.6974,3.6426,0,0,1,, 24577,"2023-06-26 06:18:00",4.66,,5.6852,3.6348,0,0,1,, 24578,"2023-06-26 06:24:00",4.57,,5.5754,3.5646,0,0,1,, 24579,"2023-06-26 06:30:00",4.47,,5.4534,3.4866,0,0,1,, 24580,"2023-06-26 06:36:00",4.45,,5.429,3.471,0,0,1,, 24581,"2023-06-26 06:42:00",4.47,,5.4534,3.4866,0,0,1,, 24582,"2023-06-26 06:48:00",4.52,,5.5144,3.5256,0,0,1,, 24583,"2023-06-26 06:54:00",4.65,,5.673,3.627,0,0,1,, 24584,"2023-06-26 07:00:00",4.78,,5.8316,3.7284,0,0,1,, 24585,"2023-06-26 07:06:00",4.68,,5.7096,3.6504,0,0,1,, 24586,"2023-06-26 07:12:00",5.07,,6.1854,3.9546,0,0,1,, 24587,"2023-06-26 07:18:00",5.06,,6.1732,3.9468,0,0,1,, 24588,"2023-06-26 07:24:00",4.99,,6.0878,3.8922,0,0,1,, 24589,"2023-06-26 07:30:00",4.97,,6.0634,3.8766,0,0,1,, 24590,"2023-06-26 07:36:00",4.77,,5.8194,3.7206,0,0,1,, 24591,"2023-06-26 07:42:00",4.82,,5.8804,3.7596,0,0,1,, 24592,"2023-06-26 07:48:00",4.86,,5.9292,3.7908,0,0,1,, 24593,"2023-06-26 07:54:00",5.01,,6.1122,3.9078,0,0,1,, 24594,"2023-06-26 08:00:00",4.98,,6.0756,3.8844,0,0,1,, 24595,"2023-06-26 08:06:00",4.95,,6.039,3.861,0,0,1,, 24596,"2023-06-26 08:12:00",5.04,,6.1488,3.9312,0,0,1,, 24597,"2023-06-26 08:18:00",5.03,,6.1366,3.9234,0,0,1,, 24598,"2023-06-26 08:24:00",4.99,,6.0878,3.8922,0,0,1,, 24599,"2023-06-26 08:30:00",5.17,,6.3074,4.0326,0,0,1,, 24600,"2023-06-26 08:36:00",5.20,,6.344,4.056,0,0,1,, 24601,"2023-06-26 08:42:00",5.21,,6.3562,4.0638,0,0,1,, 24602,"2023-06-26 08:48:00",5.27,,6.4294,4.1106,0,0,1,, 24603,"2023-06-26 08:54:00",5.47,,6.6734,4.2666,0,0,1,, 24604,"2023-06-26 09:00:00",5.54,,6.7588,4.3212,0,0,1,, 24605,"2023-06-26 09:06:00",5.64,,6.8808,4.3992,0,0,1,, 24606,"2023-06-26 09:12:00",5.62,,6.8564,4.3836,0,0,1,, 24607,"2023-06-26 09:18:00",5.61,,6.8442,4.3758,0,0,1,, 24608,"2023-06-26 09:24:00",5.85,,7.137,4.563,0,0,1,, 24609,"2023-06-26 09:30:00",5.94,,7.2468,4.6332,0,0,1,, 24610,"2023-06-26 09:36:00",5.81,,7.0882,4.5318,0,0,1,, 24611,"2023-06-26 09:42:00",5.64,,6.8808,4.3992,0,0,1,, 24612,"2023-06-26 09:48:00",5.80,,7.076,4.524,0,0,1,, 24613,"2023-06-26 09:54:00",5.86,,7.1492,4.5708,0,0,1,, 24614,"2023-06-26 10:00:00",5.70,,6.954,4.446,0,0,1,, 24615,"2023-06-26 10:06:00",5.99,,7.3078,4.6722,0,0,1,, 24616,"2023-06-26 10:12:00",6.06,,7.3932,4.7268,0,0,1,, 24617,"2023-06-26 10:18:00",6.06,,7.3932,4.7268,0,0,1,, 24618,"2023-06-26 10:24:00",6.24,,7.6128,4.8672,0,0,1,, 24619,"2023-06-26 10:30:00",6.25,,7.625,4.875,0,0,1,, 24620,"2023-06-26 10:36:00",6.08,,7.4176,4.7424,0,0,1,, 24621,"2023-06-26 10:42:00",5.71,,6.9662,4.4538,0,0,1,, 24622,"2023-06-26 10:48:00",5.89,,7.1858,4.5942,0,0,1,, 24623,"2023-06-26 10:54:00",5.96,,7.2712,4.6488,0,0,1,, 24624,"2023-06-26 11:00:00",5.92,,7.2224,4.6176,0,0,1,, 24625,"2023-06-26 11:06:00",6.22,,7.5884,4.8516,0,0,1,, 24626,"2023-06-26 11:12:00",6.09,,7.4298,4.7502,0,0,1,, 24627,"2023-06-26 11:18:00",5.88,,7.1736,4.5864,0,0,1,, 24628,"2023-06-26 11:24:00",5.86,,7.1492,4.5708,0,0,1,, 24629,"2023-06-26 11:30:00",5.92,,7.2224,4.6176,0,0,1,, 24630,"2023-06-26 11:36:00",5.93,,7.2346,4.6254,0,0,1,, 24631,"2023-06-26 11:42:00",5.94,,7.2468,4.6332,0,0,1,, 24632,"2023-06-26 11:48:00",5.90,,7.198,4.602,0,0,1,, 24633,"2023-06-26 11:54:00",6.16,,7.5152,4.8048,0,0,1,, 24634,"2023-06-26 12:00:00",6.30,,7.686,4.914,0,0,1,, 24635,"2023-06-26 12:06:00",6.38,,7.7836,4.9764,0,0,1,, 24636,"2023-06-26 12:12:00",6.32,,7.7104,4.9296,0,0,1,, 24637,"2023-06-26 12:18:00",6.35,,7.747,4.953,0,0,1,, 24638,"2023-06-26 12:24:00",6.33,,7.7226,4.9374,0,0,1,, 24639,"2023-06-26 12:30:00",6.28,,7.6616,4.8984,0,0,1,, 24640,"2023-06-26 12:36:00",6.32,,7.7104,4.9296,0,0,1,, 24641,"2023-06-26 12:42:00",6.11,,7.4542,4.7658,0,0,1,, 24642,"2023-06-26 12:48:00",6.04,,7.3688,4.7112,0,0,1,, 24643,"2023-06-26 12:54:00",5.95,,7.259,4.641,0,0,1,, 24644,"2023-06-26 13:00:00",6.22,,7.5884,4.8516,0,0,1,, 24645,"2023-06-26 13:06:00",6.23,,7.6006,4.8594,0,0,1,, 24646,"2023-06-26 13:12:00",6.11,,7.4542,4.7658,0,0,1,, 24647,"2023-06-26 13:18:00",6.43,,7.8446,5.0154,0,0,1,, 24648,"2023-06-26 13:24:00",6.49,,7.9178,5.0622,0,0,1,, 24649,"2023-06-26 13:30:00",6.58,,8.0276,5.1324,0,0,1,, 24650,"2023-06-26 13:36:00",6.52,,7.9544,5.0856,0,0,1,, 24651,"2023-06-26 13:42:00",6.19,,7.5518,4.8282,0,0,1,, 24652,"2023-06-26 13:48:00",6.18,,7.5396,4.8204,0,0,1,, 24653,"2023-06-26 13:54:00",5.79,,7.0638,4.5162,0,0,1,, 24654,"2023-06-26 14:00:00",5.80,,7.076,4.524,0,0,1,, 24655,"2023-06-26 14:06:00",6.50,,7.93,5.07,0,0,1,, 24656,"2023-06-26 14:12:00",6.84,,8.3448,5.3352,0,0,1,, 24657,"2023-06-26 14:18:00",6.93,,8.4546,5.4054,0,0,1,, 24658,"2023-06-26 14:24:00",7.06,,8.6132,5.5068,0,0,1,, 24659,"2023-06-26 14:30:00",7.04,,8.5888,5.4912,0,0,1,, 24660,"2023-06-26 14:36:00",7.03,,8.5766,5.4834,0,0,1,, 24661,"2023-06-26 14:42:00",7.01,,8.5522,5.4678,0,0,1,, 24662,"2023-06-26 14:48:00",6.87,,8.3814,5.3586,0,0,1,, 24663,"2023-06-26 14:54:00",6.62,,8.0764,5.1636,0,0,1,, 24664,"2023-06-26 15:00:00",6.85,,8.357,5.343,0,0,1,, 24665,"2023-06-26 15:06:00",6.92,,8.4424,5.3976,0,0,1,, 24666,"2023-06-26 15:12:00",6.95,,8.479,5.421,0,0,1,, 24667,"2023-06-26 15:18:00",6.82,,8.3204,5.3196,0,0,1,, 24668,"2023-06-26 15:24:00",6.55,,7.991,5.109,0,0,1,, 24669,"2023-06-26 15:30:00",6.50,,7.93,5.07,0,0,1,, 24670,"2023-06-26 15:36:00",6.32,,7.7104,4.9296,0,0,1,, 24671,"2023-06-26 15:42:00",6.39,,7.7958,4.9842,0,0,1,, 24672,"2023-06-26 15:48:00",7.46,,9.1012,5.8188,0,0,1,, 24673,"2023-06-26 15:54:00",7.62,,9.2964,5.9436,0,0,1,, 24674,"2023-06-26 16:00:00",7.49,,9.1378,5.8422,0,0,1,, 24675,"2023-06-26 16:06:00",6.67,,8.1374,5.2026,0,0,1,, 24676,"2023-06-26 16:12:00",6.85,,8.357,5.343,0,0,1,, 24677,"2023-06-26 16:18:00",6.91,,8.4302,5.3898,0,0,1,, 24678,"2023-06-26 16:24:00",4.94,,6.0268,3.8532,0,0,1,, 24679,"2023-06-26 16:30:00",5.70,,6.954,4.446,0,0,1,, 24680,"2023-06-26 16:36:00",6.16,,7.5152,4.8048,0,0,1,, 24681,"2023-06-26 16:42:00",6.53,,7.9666,5.0934,0,0,1,, 24682,"2023-06-26 16:48:00",6.31,,7.6982,4.9218,0,0,1,, 24683,"2023-06-26 16:54:00",6.00,,7.32,4.68,0,0,1,, 24684,"2023-06-26 17:00:00",6.11,,7.4542,4.7658,0,0,1,, 24685,"2023-06-26 17:06:00",5.89,,7.1858,4.5942,0,0,1,, 24686,"2023-06-26 17:12:00",5.83,,7.1126,4.5474,0,0,1,, 24687,"2023-06-26 17:18:00",5.91,,7.2102,4.6098,0,0,1,, 24688,"2023-06-26 17:24:00",5.99,,7.3078,4.6722,0,0,1,, 24689,"2023-06-26 17:30:00",5.95,,7.259,4.641,0,0,1,, 24690,"2023-06-26 17:36:00",6.14,,7.4908,4.7892,0,0,1,, 24691,"2023-06-26 17:42:00",6.21,,7.5762,4.8438,0,0,1,, 24692,"2023-06-26 17:48:00",6.00,,7.32,4.68,0,0,1,, 24693,"2023-06-26 17:54:00",6.02,,7.3444,4.6956,0,0,1,, 24694,"2023-06-26 18:00:00",6.18,,7.5396,4.8204,0,0,1,, 24695,"2023-06-26 18:06:00",6.11,,7.4542,4.7658,0,0,1,, 24696,"2023-06-26 18:12:00",5.96,,7.2712,4.6488,0,0,1,, 24697,"2023-06-26 18:18:00",6.00,,7.32,4.68,0,0,1,, 24698,"2023-06-26 18:24:00",6.11,,7.4542,4.7658,0,0,1,, 24699,"2023-06-26 18:30:00",6.13,,7.4786,4.7814,0,0,1,, 24700,"2023-06-26 18:36:00",6.55,,7.991,5.109,0,0,1,, 24701,"2023-06-26 18:42:00",6.65,,8.113,5.187,0,0,1,, 24702,"2023-06-26 18:48:00",6.44,,7.8568,5.0232,0,0,1,, 24703,"2023-06-26 18:54:00",6.31,,7.6982,4.9218,0,0,1,, 24704,"2023-06-26 19:00:00",6.29,,7.6738,4.9062,0,0,1,, 24705,"2023-06-26 19:06:00",6.18,,7.5396,4.8204,0,0,1,, 24706,"2023-06-26 19:12:00",6.25,,7.625,4.875,0,0,1,, 24707,"2023-06-26 19:18:00",6.09,,7.4298,4.7502,0,0,1,, 24708,"2023-06-26 19:24:00",6.06,,7.3932,4.7268,0,0,1,, 24709,"2023-06-26 19:30:00",6.02,,7.3444,4.6956,0,0,1,, 24710,"2023-06-26 19:36:00",5.98,,7.2956,4.6644,0,0,1,, 24711,"2023-06-26 19:42:00",5.87,,7.1614,4.5786,0,0,1,, 24712,"2023-06-26 19:48:00",5.81,,7.0882,4.5318,0,0,1,, 24713,"2023-06-26 19:54:00",5.67,,6.9174,4.4226,0,0,1,, 24714,"2023-06-26 20:00:00",5.71,,6.9662,4.4538,0,0,1,, 24715,"2023-06-26 20:06:00",6.05,,7.381,4.719,0,0,1,, 24716,"2023-06-26 20:12:00",6.18,,7.5396,4.8204,0,0,1,, 24717,"2023-06-26 20:18:00",5.85,,7.137,4.563,0,0,1,, 24718,"2023-06-26 20:24:00",5.66,,6.9052,4.4148,0,0,1,, 24719,"2023-06-26 20:30:00",5.50,,6.71,4.29,0,0,1,, 24720,"2023-06-26 20:36:00",5.56,,6.7832,4.3368,0,0,1,, 24721,"2023-06-26 20:42:00",5.92,,7.2224,4.6176,0,0,1,, 24722,"2023-06-26 20:48:00",6.12,,7.4664,4.7736,0,0,1,, 24723,"2023-06-26 20:54:00",5.95,,7.259,4.641,0,0,1,, 24724,"2023-06-26 21:00:00",5.74,,7.0028,4.4772,0,0,1,, 24725,"2023-06-26 21:06:00",5.78,,7.0516,4.5084,0,0,1,, 24726,"2023-06-26 21:12:00",5.78,,7.0516,4.5084,0,0,1,, 24727,"2023-06-26 21:18:00",5.51,,6.7222,4.2978,0,0,1,, 24728,"2023-06-26 21:24:00",5.80,,7.076,4.524,0,0,1,, 24729,"2023-06-26 21:30:00",5.85,,7.137,4.563,0,0,1,, 24730,"2023-06-26 21:36:00",5.68,,6.9296,4.4304,0,0,1,, 24731,"2023-06-26 21:42:00",5.89,,7.1858,4.5942,0,0,1,, 24732,"2023-06-26 21:48:00",6.20,,7.564,4.836,0,0,1,, 24733,"2023-06-26 21:54:00",6.01,,7.3322,4.6878,0,0,1,, 24734,"2023-06-26 22:00:00",5.99,,7.3078,4.6722,0,0,1,, 24735,"2023-06-26 22:06:00",6.26,,7.6372,4.8828,0,0,1,, 24736,"2023-06-26 22:12:00",6.17,,7.5274,4.8126,0,0,1,, 24737,"2023-06-26 22:18:00",6.12,,7.4664,4.7736,0,0,1,, 24738,"2023-06-26 22:24:00",6.34,,7.7348,4.9452,0,0,1,, 24739,"2023-06-26 22:30:00",6.30,,7.686,4.914,0,0,1,, 24740,"2023-06-26 22:36:00",6.33,,7.7226,4.9374,0,0,1,, 24741,"2023-06-26 22:42:00",6.36,,7.7592,4.9608,0,0,1,, 24742,"2023-06-26 22:48:00",6.25,,7.625,4.875,0,0,1,, 24743,"2023-06-26 22:54:00",6.03,,7.3566,4.7034,0,0,1,, 24744,"2023-06-26 23:00:00",6.03,,7.3566,4.7034,0,0,1,, 24745,"2023-06-26 23:06:00",6.04,,7.3688,4.7112,0,0,1,, 24746,"2023-06-26 23:12:00",6.18,,7.5396,4.8204,0,0,1,, 24747,"2023-06-26 23:18:00",6.14,,7.4908,4.7892,0,0,1,, 24748,"2023-06-26 23:24:00",6.31,,7.6982,4.9218,0,0,1,, 24749,"2023-06-26 23:30:00",6.14,,7.4908,4.7892,0,0,1,, 24750,"2023-06-26 23:36:00",5.93,,7.2346,4.6254,0,0,1,, 24751,"2023-06-26 23:42:00",5.79,,7.0638,4.5162,0,0,1,, 24752,"2023-06-26 23:48:00",5.73,,6.9906,4.4694,0,0,1,, 24753,"2023-06-26 23:54:00",5.93,,7.2346,4.6254,0,0,1,, 24754,"2023-06-27 00:00:00",5.77,,7.0394,4.5006,0,0,1,, 24755,"2023-06-27 00:06:00",5.33,,6.5026,4.1574,0,0,1,, 24756,"2023-06-27 00:12:00",5.51,,6.7222,4.2978,0,0,1,, 24757,"2023-06-27 00:18:00",5.50,,6.71,4.29,0,0,1,, 24758,"2023-06-27 00:24:00",5.26,,6.4172,4.1028,0,0,1,, 24759,"2023-06-27 00:30:00",5.46,,6.6612,4.2588,0,0,1,, 24760,"2023-06-27 00:36:00",5.34,,6.5148,4.1652,0,0,1,, 24761,"2023-06-27 00:42:00",5.18,,6.3196,4.0404,0,0,1,, 24762,"2023-06-27 00:48:00",5.41,,6.6002,4.2198,0,0,1,, 24763,"2023-06-27 00:54:00",5.38,,6.5636,4.1964,0,0,1,, 24764,"2023-06-27 01:00:00",4.91,,5.9902,3.8298,0,0,1,, 24765,"2023-06-27 01:06:00",4.80,,5.856,3.744,0,0,1,, 24766,"2023-06-27 01:12:00",4.78,,5.8316,3.7284,0,0,1,, 24767,"2023-06-27 01:18:00",5.19,,6.3318,4.0482,0,0,1,, 24768,"2023-06-27 01:24:00",5.31,,6.4782,4.1418,0,0,1,, 24769,"2023-06-27 01:30:00",4.93,,6.0146,3.8454,0,0,1,, 24770,"2023-06-27 01:36:00",4.86,,5.9292,3.7908,0,0,1,, 24771,"2023-06-27 01:42:00",4.99,,6.0878,3.8922,0,0,1,, 24772,"2023-06-27 01:48:00",4.91,,5.9902,3.8298,0,0,1,, 24773,"2023-06-27 01:54:00",5.09,,6.2098,3.9702,0,0,1,, 24774,"2023-06-27 02:00:00",5.10,,6.222,3.978,0,0,1,, 24775,"2023-06-27 02:06:00",4.99,,6.0878,3.8922,0,0,1,, 24776,"2023-06-27 02:12:00",4.88,,5.9536,3.8064,0,0,1,, 24777,"2023-06-27 02:18:00",4.70,,5.734,3.666,0,0,1,, 24778,"2023-06-27 02:24:00",4.82,,5.8804,3.7596,0,0,1,, 24779,"2023-06-27 02:30:00",4.82,,5.8804,3.7596,0,0,1,, 24780,"2023-06-27 02:36:00",4.76,,5.8072,3.7128,0,0,1,, 24781,"2023-06-27 02:42:00",4.80,,5.856,3.744,0,0,1,, 24782,"2023-06-27 02:48:00",4.66,,5.6852,3.6348,0,0,1,, 24783,"2023-06-27 02:54:00",4.59,,5.5998,3.5802,0,0,1,, 24784,"2023-06-27 03:00:00",4.62,,5.6364,3.6036,0,0,1,, 24785,"2023-06-27 03:06:00",4.67,,5.6974,3.6426,0,0,1,, 24786,"2023-06-27 03:12:00",4.67,,5.6974,3.6426,0,0,1,, 24787,"2023-06-27 03:18:00",4.76,,5.8072,3.7128,0,0,1,, 24788,"2023-06-27 03:24:00",4.79,,5.8438,3.7362,0,0,1,, 24789,"2023-06-27 03:30:00",4.59,,5.5998,3.5802,0,0,1,, 24790,"2023-06-27 03:36:00",4.55,,5.551,3.549,0,0,1,, 24791,"2023-06-27 03:42:00",4.40,,5.368,3.432,0,0,1,, 24792,"2023-06-27 03:48:00",4.38,,5.3436,3.4164,0,0,1,, 24793,"2023-06-27 03:54:00",4.37,,5.3314,3.4086,0,0,1,, 24794,"2023-06-27 04:00:00",4.40,,5.368,3.432,0,0,1,, 24795,"2023-06-27 04:06:00",4.39,,5.3558,3.4242,0,0,1,, 24796,"2023-06-27 04:12:00",4.41,,5.3802,3.4398,0,0,1,, 24797,"2023-06-27 04:18:00",4.52,,5.5144,3.5256,0,0,1,, 24798,"2023-06-27 04:24:00",4.52,,5.5144,3.5256,0,0,1,, 24799,"2023-06-27 04:30:00",4.42,,5.3924,3.4476,0,0,1,, 24800,"2023-06-27 04:36:00",4.23,,5.1606,3.2994,0,0,1,, 24801,"2023-06-27 04:42:00",4.21,,5.1362,3.2838,0,0,1,, 24802,"2023-06-27 04:48:00",4.17,,5.0874,3.2526,0,0,1,, 24803,"2023-06-27 04:54:00",4.17,,5.0874,3.2526,0,0,1,, 24804,"2023-06-27 05:00:00",4.13,,5.0386,3.2214,0,0,1,, 24805,"2023-06-27 05:06:00",4.11,,5.0142,3.2058,0,0,1,, 24806,"2023-06-27 05:12:00",4.05,,4.941,3.159,0,0,1,, 24807,"2023-06-27 05:18:00",4.16,,5.0752,3.2448,0,0,1,, 24808,"2023-06-27 04:54:00",4.17,,5.0874,3.2526,0,0,1,, 24809,"2023-06-27 05:00:00",4.13,,5.0386,3.2214,0,0,1,, 24810,"2023-06-27 05:06:00",4.11,,5.0142,3.2058,0,0,1,, 24811,"2023-06-27 05:12:00",4.05,,4.941,3.159,0,0,1,, 24812,"2023-06-27 05:18:00",4.16,,5.0752,3.2448,0,0,1,, 24813,"2023-06-27 05:24:00",4.13,,5.0386,3.2214,0,0,1,, 24814,"2023-06-27 05:30:00",3.99,,4.8678,3.1122,0,0,1,, 24815,"2023-06-27 05:36:00",4.03,,4.9166,3.1434,0,0,1,, 24816,"2023-06-27 05:42:00",4.27,,5.2094,3.3306,0,0,1,, 24817,"2023-06-27 05:48:00",4.23,,5.1606,3.2994,0,0,1,, 24818,"2023-06-27 05:54:00",4.28,,5.2216,3.3384,0,0,1,, 24819,"2023-06-27 06:00:00",4.37,,5.3314,3.4086,0,0,1,, 24820,"2023-06-27 06:06:00",4.23,,5.1606,3.2994,0,0,1,, 24821,"2023-06-27 06:12:00",4.19,,5.1118,3.2682,0,0,1,, 24822,"2023-06-27 06:18:00",4.26,,5.1972,3.3228,0,0,1,, 24823,"2023-06-27 06:24:00",4.23,,5.1606,3.2994,0,0,1,, 24824,"2023-06-27 06:30:00",4.14,,5.0508,3.2292,0,0,1,, 24825,"2023-06-27 06:36:00",4.17,,5.0874,3.2526,0,0,1,, 24826,"2023-06-27 06:42:00",4.22,,5.1484,3.2916,0,0,1,, 24827,"2023-06-27 06:48:00",4.21,,5.1362,3.2838,0,0,1,, 24828,"2023-06-27 06:54:00",4.17,,5.0874,3.2526,0,0,1,, 24829,"2023-06-27 07:00:00",4.15,,5.063,3.237,0,0,1,, 24830,"2023-06-27 07:06:00",4.33,,5.2826,3.3774,0,0,1,, 24831,"2023-06-27 07:12:00",4.51,,5.5022,3.5178,0,0,1,, 24832,"2023-06-27 07:18:00",4.58,,5.5876,3.5724,0,0,1,, 24833,"2023-06-27 07:24:00",4.82,,5.8804,3.7596,0,0,1,, 24834,"2023-06-27 07:30:00",4.78,,5.8316,3.7284,0,0,1,, 24835,"2023-06-27 07:36:00",4.85,,5.917,3.783,0,0,1,, 24836,"2023-06-27 07:42:00",5.42,,6.6124,4.2276,0,0,1,, 24837,"2023-06-27 07:48:00",5.49,,6.6978,4.2822,0,0,1,, 24838,"2023-06-27 07:54:00",5.52,,6.7344,4.3056,0,0,1,, 24839,"2023-06-27 08:00:00",5.53,,6.7466,4.3134,0,0,1,, 24840,"2023-06-27 08:06:00",5.42,,6.6124,4.2276,0,0,1,, 24841,"2023-06-27 08:12:00",5.30,,6.466,4.134,0,0,1,, 24842,"2023-06-27 08:18:00",5.30,,6.466,4.134,0,0,1,, 24843,"2023-06-27 08:24:00",5.31,,6.4782,4.1418,0,0,1,, 24844,"2023-06-27 08:30:00",5.42,,6.6124,4.2276,0,0,1,, 24845,"2023-06-27 08:36:00",5.43,,6.6246,4.2354,0,0,1,, 24846,"2023-06-27 08:42:00",5.32,,6.4904,4.1496,0,0,1,, 24847,"2023-06-27 08:48:00",5.50,,6.71,4.29,0,0,1,, 24848,"2023-06-27 08:54:00",5.55,,6.771,4.329,0,0,1,, 24849,"2023-06-27 09:00:00",5.60,,6.832,4.368,0,0,1,, 24850,"2023-06-27 09:06:00",5.60,,6.832,4.368,0,0,1,, 24851,"2023-06-27 09:12:00",5.58,,6.8076,4.3524,0,0,1,, 24852,"2023-06-27 09:18:00",5.39,,6.5758,4.2042,0,0,1,, 24853,"2023-06-27 09:24:00",5.50,,6.71,4.29,0,0,1,, 24854,"2023-06-27 09:30:00",5.48,,6.6856,4.2744,0,0,1,, 24855,"2023-06-27 09:36:00",5.49,,6.6978,4.2822,0,0,1,, 24856,"2023-06-27 09:42:00",5.64,,6.8808,4.3992,0,0,1,, 24857,"2023-06-27 09:48:00",5.78,,7.0516,4.5084,0,0,1,, 24858,"2023-06-27 09:54:00",5.84,,7.1248,4.5552,0,0,1,, 24859,"2023-06-27 10:00:00",5.87,,7.1614,4.5786,0,0,1,, 24860,"2023-06-27 10:06:00",5.65,,6.893,4.407,0,0,1,, 24861,"2023-06-27 10:12:00",5.65,,6.893,4.407,0,0,1,, 24862,"2023-06-27 10:18:00",5.76,,7.0272,4.4928,0,0,1,, 24863,"2023-06-27 10:24:00",5.74,,7.0028,4.4772,0,0,1,, 24864,"2023-06-27 10:30:00",5.96,,7.2712,4.6488,0,0,1,, 24865,"2023-06-27 10:36:00",6.03,,7.3566,4.7034,0,0,1,, 24866,"2023-06-27 10:42:00",6.05,,7.381,4.719,0,0,1,, 24867,"2023-06-27 10:48:00",5.86,,7.1492,4.5708,0,0,1,, 24868,"2023-06-27 10:54:00",5.94,,7.2468,4.6332,0,0,1,, 24869,"2023-06-27 11:00:00",6.03,,7.3566,4.7034,0,0,1,, 24870,"2023-06-27 11:06:00",5.90,,7.198,4.602,0,0,1,, 24871,"2023-06-27 11:12:00",6.14,,7.4908,4.7892,0,0,1,, 24872,"2023-06-27 11:18:00",6.03,,7.3566,4.7034,0,0,1,, 24873,"2023-06-27 11:24:00",5.97,,7.2834,4.6566,0,0,1,, 24874,"2023-06-27 11:30:00",6.00,,7.32,4.68,0,0,1,, 24875,"2023-06-27 11:36:00",6.15,,7.503,4.797,0,0,1,, 24876,"2023-06-27 11:42:00",6.14,,7.4908,4.7892,0,0,1,, 24877,"2023-06-27 11:48:00",6.20,,7.564,4.836,0,0,1,, 24878,"2023-06-27 11:54:00",6.34,,7.7348,4.9452,0,0,1,, 24879,"2023-06-27 12:00:00",6.49,,7.9178,5.0622,0,0,1,, 24880,"2023-06-27 12:06:00",6.29,,7.6738,4.9062,0,0,1,, 24881,"2023-06-27 12:12:00",6.42,,7.8324,5.0076,0,0,1,, 24882,"2023-06-27 12:18:00",6.42,,7.8324,5.0076,0,0,1,, 24883,"2023-06-27 12:24:00",6.11,,7.4542,4.7658,0,0,1,, 24884,"2023-06-27 12:30:00",6.04,,7.3688,4.7112,0,0,1,, 24885,"2023-06-27 12:36:00",6.29,,7.6738,4.9062,0,0,1,, 24886,"2023-06-27 12:42:00",6.32,,7.7104,4.9296,0,0,1,, 24887,"2023-06-27 12:48:00",6.15,,7.503,4.797,0,0,1,, 24888,"2023-06-27 12:54:00",6.06,,7.3932,4.7268,0,0,1,, 24889,"2023-06-27 13:00:00",6.10,,7.442,4.758,0,0,1,, 24890,"2023-06-27 13:06:00",6.06,,7.3932,4.7268,0,0,1,, 24891,"2023-06-27 13:12:00",6.07,,7.4054,4.7346,0,0,1,, 24892,"2023-06-27 13:18:00",6.11,,7.4542,4.7658,0,0,1,, 24893,"2023-06-27 13:24:00",6.00,,7.32,4.68,0,0,1,, 24894,"2023-06-27 13:30:00",5.84,,7.1248,4.5552,0,0,1,, 24895,"2023-06-27 13:36:00",5.79,,7.0638,4.5162,0,0,1,, 24896,"2023-06-27 13:42:00",5.87,,7.1614,4.5786,0,0,1,, 24897,"2023-06-27 13:48:00",6.17,,7.5274,4.8126,0,0,1,, 24898,"2023-06-27 13:54:00",6.22,,7.5884,4.8516,0,0,1,, 24899,"2023-06-27 14:00:00",6.17,,7.5274,4.8126,0,0,1,, 24900,"2023-06-27 14:06:00",6.15,,7.503,4.797,0,0,1,, 24901,"2023-06-27 14:12:00",5.94,,7.2468,4.6332,0,0,1,, 24902,"2023-06-27 14:18:00",5.88,,7.1736,4.5864,0,0,1,, 24903,"2023-06-27 14:24:00",5.93,,7.2346,4.6254,0,0,1,, 24904,"2023-06-27 14:30:00",5.87,,7.1614,4.5786,0,0,1,, 24905,"2023-06-27 14:36:00",6.02,,7.3444,4.6956,0,0,1,, 24906,"2023-06-27 14:42:00",6.06,,7.3932,4.7268,0,0,1,, 24907,"2023-06-27 14:48:00",6.20,,7.564,4.836,0,0,1,, 24908,"2023-06-27 14:54:00",6.05,,7.381,4.719,0,0,1,, 24909,"2023-06-27 15:00:00",6.04,,7.3688,4.7112,0,0,1,, 24910,"2023-06-27 15:06:00",6.26,,7.6372,4.8828,0,0,1,, 24911,"2023-06-27 15:12:00",6.24,,7.6128,4.8672,0,0,1,, 24912,"2023-06-27 15:18:00",6.00,,7.32,4.68,0,0,1,, 24913,"2023-06-27 15:24:00",5.79,,7.0638,4.5162,0,0,1,, 24914,"2023-06-27 15:30:00",5.86,,7.1492,4.5708,0,0,1,, 24915,"2023-06-27 15:36:00",5.57,,6.7954,4.3446,0,0,1,, 24916,"2023-06-27 15:42:00",6.05,,7.381,4.719,0,0,1,, 24917,"2023-06-27 15:48:00",6.09,,7.4298,4.7502,0,0,1,, 24918,"2023-06-27 15:54:00",5.84,,7.1248,4.5552,0,0,1,, 24919,"2023-06-27 16:00:00",5.69,,6.9418,4.4382,0,0,1,, 24920,"2023-06-27 16:06:00",5.66,,6.9052,4.4148,0,0,1,, 24921,"2023-06-27 16:12:00",5.53,,6.7466,4.3134,0,0,1,, 24922,"2023-06-27 16:18:00",5.42,,6.6124,4.2276,0,0,1,, 24923,"2023-06-27 16:24:00",5.58,,6.8076,4.3524,0,0,1,, 24924,"2023-06-27 16:30:00",5.48,,6.6856,4.2744,0,0,1,, 24925,"2023-06-27 16:36:00",5.69,,6.9418,4.4382,0,0,1,, 24926,"2023-06-27 16:42:00",5.82,,7.1004,4.5396,0,0,1,, 24927,"2023-06-27 16:48:00",5.83,,7.1126,4.5474,0,0,1,, 24928,"2023-06-27 16:54:00",5.97,,7.2834,4.6566,0,0,1,, 24929,"2023-06-27 17:00:00",6.00,,7.32,4.68,0,0,1,, 24930,"2023-06-27 17:06:00",5.57,,6.7954,4.3446,0,0,1,, 24931,"2023-06-27 17:12:00",5.63,,6.8686,4.3914,0,0,1,, 24932,"2023-06-27 17:18:00",5.65,,6.893,4.407,0,0,1,, 24933,"2023-06-27 17:24:00",5.54,,6.7588,4.3212,0,0,1,, 24934,"2023-06-27 17:30:00",5.42,,6.6124,4.2276,0,0,1,, 24935,"2023-06-27 17:36:00",5.29,,6.4538,4.1262,0,0,1,, 24936,"2023-06-27 17:42:00",5.63,,6.8686,4.3914,0,0,1,, 24937,"2023-06-27 17:48:00",5.66,,6.9052,4.4148,0,0,1,, 24938,"2023-06-27 17:54:00",5.51,,6.7222,4.2978,0,0,1,, 24939,"2023-06-27 18:00:00",5.84,,7.1248,4.5552,0,0,1,, 24940,"2023-06-27 18:06:00",5.76,,7.0272,4.4928,0,0,1,, 24941,"2023-06-27 18:12:00",5.42,,6.6124,4.2276,0,0,1,, 24942,"2023-06-27 18:18:00",5.43,,6.6246,4.2354,0,0,1,, 24943,"2023-06-27 18:24:00",5.52,,6.7344,4.3056,0,0,1,, 24944,"2023-06-27 18:30:00",5.43,,6.6246,4.2354,0,0,1,, 24945,"2023-06-27 18:36:00",5.51,,6.7222,4.2978,0,0,1,, 24946,"2023-06-27 18:42:00",5.58,,6.8076,4.3524,0,0,1,, 24947,"2023-06-27 18:48:00",5.59,,6.8198,4.3602,0,0,1,, 24948,"2023-06-27 18:54:00",5.99,,7.3078,4.6722,0,0,1,, 24949,"2023-06-27 19:00:00",5.99,,7.3078,4.6722,0,0,1,, 24950,"2023-06-27 19:06:00",6.00,,7.32,4.68,0,0,1,, 24951,"2023-06-27 19:12:00",6.01,,7.3322,4.6878,0,0,1,, 24952,"2023-06-27 19:18:00",5.80,,7.076,4.524,0,0,1,, 24953,"2023-06-27 19:24:00",6.02,,7.3444,4.6956,0,0,1,, 24954,"2023-06-27 19:30:00",6.03,,7.3566,4.7034,0,0,1,, 24955,"2023-06-27 19:36:00",6.10,,7.442,4.758,0,0,1,, 24956,"2023-06-27 19:42:00",6.13,,7.4786,4.7814,0,0,1,, 24957,"2023-06-27 19:48:00",6.17,,7.5274,4.8126,0,0,1,, 24958,"2023-06-27 19:54:00",6.25,,7.625,4.875,0,0,1,, 24959,"2023-06-27 20:00:00",6.25,,7.625,4.875,0,0,1,, 24960,"2023-06-27 20:06:00",6.18,,7.5396,4.8204,0,0,1,, 24961,"2023-06-27 20:12:00",5.90,,7.198,4.602,0,0,1,, 24962,"2023-06-27 20:18:00",5.95,,7.259,4.641,0,0,1,, 24963,"2023-06-27 20:24:00",6.04,,7.3688,4.7112,0,0,1,, 24964,"2023-06-27 20:30:00",5.99,,7.3078,4.6722,0,0,1,, 24965,"2023-06-27 20:36:00",5.92,,7.2224,4.6176,0,0,1,, 24966,"2023-06-27 20:42:00",5.92,,7.2224,4.6176,0,0,1,, 24967,"2023-06-27 20:48:00",6.00,,7.32,4.68,0,0,1,, 24968,"2023-06-27 20:54:00",6.09,,7.4298,4.7502,0,0,1,, 24969,"2023-06-27 21:00:00",6.00,,7.32,4.68,0,0,1,, 24970,"2023-06-27 21:06:00",6.03,,7.3566,4.7034,0,0,1,, 24971,"2023-06-27 21:12:00",6.06,,7.3932,4.7268,0,0,1,, 24972,"2023-06-27 21:18:00",6.06,,7.3932,4.7268,0,0,1,, 24973,"2023-06-27 21:24:00",5.85,,7.137,4.563,0,0,1,, 24974,"2023-06-27 21:30:00",5.88,,7.1736,4.5864,0,0,1,, 24975,"2023-06-27 21:36:00",6.01,,7.3322,4.6878,0,0,1,, 24976,"2023-06-27 21:42:00",5.83,,7.1126,4.5474,0,0,1,, 24977,"2023-06-27 21:48:00",5.71,,6.9662,4.4538,0,0,1,, 24978,"2023-06-27 21:54:00",5.78,,7.0516,4.5084,0,0,1,, 24979,"2023-06-27 22:00:00",6.35,,7.747,4.953,0,0,1,, 24980,"2023-06-27 22:06:00",6.39,,7.7958,4.9842,0,0,1,, 24981,"2023-06-27 22:12:00",6.46,,7.8812,5.0388,0,0,1,, 24982,"2023-06-27 22:18:00",6.44,,7.8568,5.0232,0,0,1,, 24983,"2023-06-27 22:24:00",6.17,,7.5274,4.8126,0,0,1,, 24984,"2023-06-27 22:30:00",6.00,,7.32,4.68,0,0,1,, 24985,"2023-06-27 22:36:00",6.01,,7.3322,4.6878,0,0,1,, 24986,"2023-06-27 22:42:00",6.01,,7.3322,4.6878,0,0,1,, 24987,"2023-06-27 22:48:00",5.93,,7.2346,4.6254,0,0,1,, 24988,"2023-06-27 22:54:00",5.98,,7.2956,4.6644,0,0,1,, 24989,"2023-06-27 23:00:00",6.01,,7.3322,4.6878,0,0,1,, 24990,"2023-06-27 23:06:00",5.92,,7.2224,4.6176,0,0,1,, 24991,"2023-06-27 23:12:00",5.88,,7.1736,4.5864,0,0,1,, 24992,"2023-06-27 23:18:00",5.66,,6.9052,4.4148,0,0,1,, 24993,"2023-06-27 23:24:00",5.65,,6.893,4.407,0,0,1,, 24994,"2023-06-27 23:30:00",5.69,,6.9418,4.4382,0,0,1,, 24995,"2023-06-27 23:36:00",5.77,,7.0394,4.5006,0,0,1,, 24996,"2023-06-27 23:42:00",5.95,,7.259,4.641,0,0,1,, 24997,"2023-06-27 23:48:00",5.92,,7.2224,4.6176,0,0,1,, 24998,"2023-06-27 23:54:00",6.01,,7.3322,4.6878,0,0,1,, 24999,"2023-06-28 00:00:00",5.94,,7.2468,4.6332,0,0,1,, 25000,"2023-06-28 00:06:00",5.76,,7.0272,4.4928,0,0,1,, 25001,"2023-06-28 00:12:00",5.75,,7.015,4.485,0,0,1,, 25002,"2023-06-28 00:18:00",5.68,,6.9296,4.4304,0,0,1,, 25003,"2023-06-28 00:24:00",5.27,,6.4294,4.1106,0,0,1,, 25004,"2023-06-28 00:30:00",5.26,,6.4172,4.1028,0,0,1,, 25005,"2023-06-28 00:36:00",5.28,,6.4416,4.1184,0,0,1,, 25006,"2023-06-28 00:42:00",4.98,,6.0756,3.8844,0,0,1,, 25007,"2023-06-28 00:48:00",4.89,,5.9658,3.8142,0,0,1,, 25008,"2023-06-28 00:54:00",4.74,,5.7828,3.6972,0,0,1,, 25009,"2023-06-28 01:00:00",4.63,,5.6486,3.6114,0,0,1,, 25010,"2023-06-28 01:06:00",4.62,,5.6364,3.6036,0,0,1,, 25011,"2023-06-28 01:12:00",4.34,,5.2948,3.3852,0,0,1,, 25012,"2023-06-28 01:18:00",4.56,,5.5632,3.5568,0,0,1,, 25013,"2023-06-28 01:24:00",4.97,,6.0634,3.8766,0,0,1,, 25014,"2023-06-28 01:30:00",4.90,,5.978,3.822,0,0,1,, 25015,"2023-06-28 01:36:00",4.83,,5.8926,3.7674,0,0,1,, 25016,"2023-06-28 01:42:00",4.78,,5.8316,3.7284,0,0,1,, 25017,"2023-06-28 01:48:00",5.01,,6.1122,3.9078,0,0,1,, 25018,"2023-06-28 01:54:00",4.98,,6.0756,3.8844,0,0,1,, 25019,"2023-06-28 02:00:00",4.93,,6.0146,3.8454,0,0,1,, 25020,"2023-06-28 02:06:00",4.90,,5.978,3.822,0,0,1,, 25021,"2023-06-28 02:12:00",4.88,,5.9536,3.8064,0,0,1,, 25022,"2023-06-28 02:18:00",4.94,,6.0268,3.8532,0,0,1,, 25023,"2023-06-28 02:24:00",4.95,,6.039,3.861,0,0,1,, 25024,"2023-06-28 02:30:00",4.66,,5.6852,3.6348,0,0,1,, 25025,"2023-06-28 02:36:00",4.63,,5.6486,3.6114,0,0,1,, 25026,"2023-06-28 02:42:00",4.37,,5.3314,3.4086,0,0,1,, 25027,"2023-06-28 02:48:00",4.28,,5.2216,3.3384,0,0,1,, 25028,"2023-06-28 02:54:00",4.35,,5.307,3.393,0,0,1,, 25029,"2023-06-28 03:00:00",4.58,,5.5876,3.5724,0,0,1,, 25030,"2023-06-28 03:06:00",4.73,,5.7706,3.6894,0,0,1,, 25031,"2023-06-28 03:12:00",4.66,,5.6852,3.6348,0,0,1,, 25032,"2023-06-28 03:18:00",4.53,,5.5266,3.5334,0,0,1,, 25033,"2023-06-28 03:24:00",4.63,,5.6486,3.6114,0,0,1,, 25034,"2023-06-28 03:30:00",4.62,,5.6364,3.6036,0,0,1,, 25035,"2023-06-28 03:36:00",4.67,,5.6974,3.6426,0,0,1,, 25036,"2023-06-28 03:42:00",4.62,,5.6364,3.6036,0,0,1,, 25037,"2023-06-28 03:48:00",4.49,,5.4778,3.5022,0,0,1,, 25038,"2023-06-28 03:54:00",4.49,,5.4778,3.5022,0,0,1,, 25039,"2023-06-28 04:00:00",4.37,,5.3314,3.4086,0,0,1,, 25040,"2023-06-28 04:06:00",4.41,,5.3802,3.4398,0,0,1,, 25041,"2023-06-28 04:12:00",4.48,,5.4656,3.4944,0,0,1,, 25042,"2023-06-28 04:18:00",4.48,,5.4656,3.4944,0,0,1,, 25043,"2023-06-28 04:24:00",4.53,,5.5266,3.5334,0,0,1,, 25044,"2023-06-28 04:30:00",4.31,,5.2582,3.3618,0,0,1,, 25045,"2023-06-28 04:36:00",4.18,,5.0996,3.2604,0,0,1,, 25046,"2023-06-28 04:42:00",4.16,,5.0752,3.2448,0,0,1,, 25047,"2023-06-28 04:48:00",4.45,,5.429,3.471,0,0,1,, 25048,"2023-06-28 04:54:00",4.52,,5.5144,3.5256,0,0,1,, 25049,"2023-06-28 05:00:00",4.60,,5.612,3.588,0,0,1,, 25050,"2023-06-28 05:06:00",4.60,,5.612,3.588,0,0,1,, 25051,"2023-06-28 05:12:00",4.40,,5.368,3.432,0,0,1,, 25052,"2023-06-28 05:18:00",4.36,,5.3192,3.4008,0,0,1,, 25053,"2023-06-28 05:24:00",4.20,,5.124,3.276,0,0,1,, 25054,"2023-06-28 05:30:00",4.22,,5.1484,3.2916,0,0,1,, 25055,"2023-06-28 05:36:00",4.19,,5.1118,3.2682,0,0,1,, 25056,"2023-06-28 05:42:00",4.09,,4.9898,3.1902,0,0,1,, 25057,"2023-06-28 05:48:00",4.08,,4.9776,3.1824,0,0,1,, 25058,"2023-06-28 05:54:00",4.14,,5.0508,3.2292,0,0,1,, 25059,"2023-06-28 06:00:00",4.19,,5.1118,3.2682,0,0,1,, 25060,"2023-06-28 06:06:00",4.26,,5.1972,3.3228,0,0,1,, 25061,"2023-06-28 06:12:00",4.24,,5.1728,3.3072,0,0,1,, 25062,"2023-06-28 06:18:00",4.26,,5.1972,3.3228,0,0,1,, 25063,"2023-06-28 06:24:00",4.34,,5.2948,3.3852,0,0,1,, 25064,"2023-06-28 06:30:00",4.41,,5.3802,3.4398,0,0,1,, 25065,"2023-06-28 06:36:00",4.44,,5.4168,3.4632,0,0,1,, 25066,"2023-06-28 06:42:00",4.42,,5.3924,3.4476,0,0,1,, 25067,"2023-06-28 06:48:00",4.42,,5.3924,3.4476,0,0,1,, 25068,"2023-06-28 06:54:00",4.54,,5.5388,3.5412,0,0,1,, 25069,"2023-06-28 07:00:00",4.55,,5.551,3.549,0,0,1,, 25070,"2023-06-28 07:06:00",4.65,,5.673,3.627,0,0,1,, 25071,"2023-06-28 07:12:00",4.84,,5.9048,3.7752,0,0,1,, 25072,"2023-06-28 07:18:00",5.03,,6.1366,3.9234,0,0,1,, 25073,"2023-06-28 07:24:00",4.94,,6.0268,3.8532,0,0,1,, 25074,"2023-06-28 07:30:00",4.88,,5.9536,3.8064,0,0,1,, 25075,"2023-06-28 07:36:00",4.77,,5.8194,3.7206,0,0,1,, 25076,"2023-06-28 07:42:00",4.79,,5.8438,3.7362,0,0,1,, 25077,"2023-06-28 07:48:00",5.10,,6.222,3.978,0,0,1,, 25078,"2023-06-28 07:54:00",5.20,,6.344,4.056,0,0,1,, 25079,"2023-06-28 08:00:00",5.31,,6.4782,4.1418,0,0,1,, 25080,"2023-06-28 08:06:00",5.32,,6.4904,4.1496,0,0,1,, 25081,"2023-06-28 08:12:00",5.31,,6.4782,4.1418,0,0,1,, 25082,"2023-06-28 08:18:00",5.28,,6.4416,4.1184,0,0,1,, 25083,"2023-06-28 08:24:00",5.30,,6.466,4.134,0,0,1,, 25084,"2023-06-28 08:30:00",5.22,,6.3684,4.0716,0,0,1,, 25085,"2023-06-28 08:36:00",5.19,,6.3318,4.0482,0,0,1,, 25086,"2023-06-28 08:42:00",5.19,,6.3318,4.0482,0,0,1,, 25087,"2023-06-28 08:48:00",5.20,,6.344,4.056,0,0,1,, 25088,"2023-06-28 08:54:00",5.39,,6.5758,4.2042,0,0,1,, 25089,"2023-06-28 09:00:00",5.48,,6.6856,4.2744,0,0,1,, 25090,"2023-06-28 09:06:00",5.59,,6.8198,4.3602,0,0,1,, 25091,"2023-06-28 09:12:00",5.67,,6.9174,4.4226,0,0,1,, 25092,"2023-06-28 09:18:00",5.62,,6.8564,4.3836,0,0,1,, 25093,"2023-06-28 09:24:00",5.49,,6.6978,4.2822,0,0,1,, 25094,"2023-06-28 09:30:00",5.58,,6.8076,4.3524,0,0,1,, 25095,"2023-06-28 09:36:00",5.65,,6.893,4.407,0,0,1,, 25096,"2023-06-28 09:42:00",5.49,,6.6978,4.2822,0,0,1,, 25097,"2023-06-28 09:48:00",5.44,,6.6368,4.2432,0,0,1,, 25098,"2023-06-28 09:54:00",5.61,,6.8442,4.3758,0,0,1,, 25099,"2023-06-28 10:00:00",5.81,,7.0882,4.5318,0,0,1,, 25100,"2023-06-28 10:06:00",5.93,,7.2346,4.6254,0,0,1,, 25101,"2023-06-28 10:12:00",5.80,,7.076,4.524,0,0,1,, 25102,"2023-06-28 10:18:00",5.53,,6.7466,4.3134,0,0,1,, 25103,"2023-06-28 10:24:00",5.55,,6.771,4.329,0,0,1,, 25104,"2023-06-28 10:30:00",5.72,,6.9784,4.4616,0,0,1,, 25105,"2023-06-28 10:36:00",5.76,,7.0272,4.4928,0,0,1,, 25106,"2023-06-28 10:42:00",5.83,,7.1126,4.5474,0,0,1,, 25107,"2023-06-28 10:48:00",5.89,,7.1858,4.5942,0,0,1,, 25108,"2023-06-28 10:54:00",6.22,,7.5884,4.8516,0,0,1,, 25109,"2023-06-28 11:00:00",6.21,,7.5762,4.8438,0,0,1,, 25110,"2023-06-28 11:06:00",6.08,,7.4176,4.7424,0,0,1,, 25111,"2023-06-28 11:12:00",6.28,,7.6616,4.8984,0,0,1,, 25112,"2023-06-28 11:18:00",6.10,,7.442,4.758,0,0,1,, 25113,"2023-06-28 11:24:00",5.80,,7.076,4.524,0,0,1,, 25114,"2023-06-28 11:30:00",5.98,,7.2956,4.6644,0,0,1,, 25115,"2023-06-28 11:36:00",5.95,,7.259,4.641,0,0,1,, 25116,"2023-06-28 11:42:00",5.96,,7.2712,4.6488,0,0,1,, 25117,"2023-06-28 11:48:00",6.51,,7.9422,5.0778,0,0,1,, 25118,"2023-06-28 11:54:00",6.44,,7.8568,5.0232,0,0,1,, 25119,"2023-06-28 12:00:00",6.47,,7.8934,5.0466,0,0,1,, 25120,"2023-06-28 12:06:00",6.73,,8.2106,5.2494,0,0,1,, 25121,"2023-06-28 12:12:00",7.03,,8.5766,5.4834,0,0,1,, 25122,"2023-06-28 12:18:00",7.02,,8.5644,5.4756,0,0,1,, 25123,"2023-06-28 12:24:00",6.13,,7.4786,4.7814,0,0,1,, 25124,"2023-06-28 12:30:00",6.02,,7.3444,4.6956,0,0,1,, 25125,"2023-06-28 12:36:00",5.95,,7.259,4.641,0,0,1,, 25126,"2023-06-28 12:42:00",5.93,,7.2346,4.6254,0,0,1,, 25127,"2023-06-28 12:48:00",5.91,,7.2102,4.6098,0,0,1,, 25128,"2023-06-28 12:54:00",5.80,,7.076,4.524,0,0,1,, 25129,"2023-06-28 13:00:00",5.81,,7.0882,4.5318,0,0,1,, 25130,"2023-06-28 13:06:00",5.97,,7.2834,4.6566,0,0,1,, 25131,"2023-06-28 13:12:00",5.99,,7.3078,4.6722,0,0,1,, 25132,"2023-06-28 13:18:00",5.75,,7.015,4.485,0,0,1,, 25133,"2023-06-28 13:24:00",5.88,,7.1736,4.5864,0,0,1,, 25134,"2023-06-28 13:30:00",5.97,,7.2834,4.6566,0,0,1,, 25135,"2023-06-28 13:36:00",5.91,,7.2102,4.6098,0,0,1,, 25136,"2023-06-28 13:42:00",5.93,,7.2346,4.6254,0,0,1,, 25137,"2023-06-28 13:48:00",6.23,,7.6006,4.8594,0,0,1,, 25138,"2023-06-28 13:54:00",6.38,,7.7836,4.9764,0,0,1,, 25139,"2023-06-28 14:00:00",6.24,,7.6128,4.8672,0,0,1,, 25140,"2023-06-28 14:06:00",6.25,,7.625,4.875,0,0,1,, 25141,"2023-06-28 14:12:00",6.28,,7.6616,4.8984,0,0,1,, 25142,"2023-06-28 14:18:00",6.17,,7.5274,4.8126,0,0,1,, 25143,"2023-06-28 14:24:00",6.05,,7.381,4.719,0,0,1,, 25144,"2023-06-28 14:30:00",5.88,,7.1736,4.5864,0,0,1,, 25145,"2023-06-28 14:36:00",6.00,,7.32,4.68,0,0,1,, 25146,"2023-06-28 14:42:00",6.36,,7.7592,4.9608,0,0,1,, 25147,"2023-06-28 14:48:00",6.17,,7.5274,4.8126,0,0,1,, 25148,"2023-06-28 14:54:00",5.99,,7.3078,4.6722,0,0,1,, 25149,"2023-06-28 15:00:00",6.00,,7.32,4.68,0,0,1,, 25150,"2023-06-28 15:06:00",6.08,,7.4176,4.7424,0,0,1,, 25151,"2023-06-28 15:12:00",5.98,,7.2956,4.6644,0,0,1,, 25152,"2023-06-28 15:18:00",5.99,,7.3078,4.6722,0,0,1,, 25153,"2023-06-28 15:24:00",5.78,,7.0516,4.5084,0,0,1,, 25154,"2023-06-28 15:30:00",5.76,,7.0272,4.4928,0,0,1,, 25155,"2023-06-28 15:36:00",5.48,,6.6856,4.2744,0,0,1,, 25156,"2023-06-28 15:42:00",5.81,,7.0882,4.5318,0,0,1,, 25157,"2023-06-28 15:48:00",5.79,,7.0638,4.5162,0,0,1,, 25158,"2023-06-28 15:54:00",5.78,,7.0516,4.5084,0,0,1,, 25159,"2023-06-28 16:00:00",5.76,,7.0272,4.4928,0,0,1,, 25160,"2023-06-28 16:06:00",5.75,,7.015,4.485,0,0,1,, 25161,"2023-06-28 16:12:00",5.58,,6.8076,4.3524,0,0,1,, 25162,"2023-06-28 16:18:00",5.55,,6.771,4.329,0,0,1,, 25163,"2023-06-28 16:24:00",5.59,,6.8198,4.3602,0,0,1,, 25164,"2023-06-28 16:30:00",5.74,,7.0028,4.4772,0,0,1,, 25165,"2023-06-28 16:36:00",5.82,,7.1004,4.5396,0,0,1,, 25166,"2023-06-28 16:42:00",5.76,,7.0272,4.4928,0,0,1,, 25167,"2023-06-28 16:48:00",5.24,,6.3928,4.0872,0,0,1,, 25168,"2023-06-28 16:54:00",5.23,,6.3806,4.0794,0,0,1,, 25169,"2023-06-28 17:00:00",5.07,,6.1854,3.9546,0,0,1,, 25170,"2023-06-28 17:06:00",4.92,,6.0024,3.8376,0,0,1,, 25171,"2023-06-28 17:12:00",4.84,,5.9048,3.7752,0,0,1,, 25172,"2023-06-28 17:18:00",4.94,,6.0268,3.8532,0,0,1,, 25173,"2023-06-28 17:24:00",4.89,,5.9658,3.8142,0,0,1,, 25174,"2023-06-28 17:30:00",5.01,,6.1122,3.9078,0,0,1,, 25175,"2023-06-28 17:36:00",5.06,,6.1732,3.9468,0,0,1,, 25176,"2023-06-28 17:42:00",5.05,,6.161,3.939,0,0,1,, 25177,"2023-06-28 17:48:00",4.99,,6.0878,3.8922,0,0,1,, 25178,"2023-06-28 17:54:00",5.37,,6.5514,4.1886,0,0,1,, 25179,"2023-06-28 18:00:00",5.38,,6.5636,4.1964,0,0,1,, 25180,"2023-06-28 18:06:00",5.18,,6.3196,4.0404,0,0,1,, 25181,"2023-06-28 18:12:00",5.25,,6.405,4.095,0,0,1,, 25182,"2023-06-28 18:18:00",5.31,,6.4782,4.1418,0,0,1,, 25183,"2023-06-28 18:24:00",5.27,,6.4294,4.1106,0,0,1,, 25184,"2023-06-28 18:30:00",5.30,,6.466,4.134,0,0,1,, 25185,"2023-06-28 18:36:00",5.40,,6.588,4.212,0,0,1,, 25186,"2023-06-28 18:42:00",5.39,,6.5758,4.2042,0,0,1,, 25187,"2023-06-28 18:48:00",5.74,,7.0028,4.4772,0,0,1,, 25188,"2023-06-28 18:54:00",5.86,,7.1492,4.5708,0,0,1,, 25189,"2023-06-28 19:00:00",5.91,,7.2102,4.6098,0,0,1,, 25190,"2023-06-28 19:06:00",5.76,,7.0272,4.4928,0,0,1,, 25191,"2023-06-28 19:12:00",5.56,,6.7832,4.3368,0,0,1,, 25192,"2023-06-28 19:18:00",5.62,,6.8564,4.3836,0,0,1,, 25193,"2023-06-28 19:24:00",5.71,,6.9662,4.4538,0,0,1,, 25194,"2023-06-28 19:30:00",5.93,,7.2346,4.6254,0,0,1,, 25195,"2023-06-28 19:36:00",5.88,,7.1736,4.5864,0,0,1,, 25196,"2023-06-28 19:42:00",5.44,,6.6368,4.2432,0,0,1,, 25197,"2023-06-28 19:48:00",5.54,,6.7588,4.3212,0,0,1,, 25198,"2023-06-28 19:54:00",5.34,,6.5148,4.1652,0,0,1,, 25199,"2023-06-28 20:00:00",5.13,,6.2586,4.0014,0,0,1,, 25200,"2023-06-28 20:06:00",5.09,,6.2098,3.9702,0,0,1,, 25201,"2023-06-28 20:12:00",5.10,,6.222,3.978,0,0,1,, 25202,"2023-06-28 20:18:00",5.18,,6.3196,4.0404,0,0,1,, 25203,"2023-06-28 20:24:00",5.23,,6.3806,4.0794,0,0,1,, 25204,"2023-06-28 20:30:00",5.32,,6.4904,4.1496,0,0,1,, 25205,"2023-06-28 20:36:00",5.28,,6.4416,4.1184,0,0,1,, 25206,"2023-06-28 20:42:00",5.38,,6.5636,4.1964,0,0,1,, 25207,"2023-06-28 20:48:00",5.33,,6.5026,4.1574,0,0,1,, 25208,"2023-06-28 20:54:00",5.31,,6.4782,4.1418,0,0,1,, 25209,"2023-06-28 21:00:00",5.31,,6.4782,4.1418,0,0,1,, 25210,"2023-06-28 21:06:00",5.40,,6.588,4.212,0,0,1,, 25211,"2023-06-28 21:12:00",5.68,,6.9296,4.4304,0,0,1,, 25212,"2023-06-28 21:18:00",5.54,,6.7588,4.3212,0,0,1,, 25213,"2023-06-28 21:24:00",5.00,,6.1,3.9,0,0,1,, 25214,"2023-06-28 21:30:00",4.82,,5.8804,3.7596,0,0,1,, 25215,"2023-06-28 21:36:00",5.24,,6.3928,4.0872,0,0,1,, 25216,"2023-06-28 21:42:00",5.20,,6.344,4.056,0,0,1,, 25217,"2023-06-28 21:48:00",5.39,,6.5758,4.2042,0,0,1,, 25218,"2023-06-28 21:54:00",5.37,,6.5514,4.1886,0,0,1,, 25219,"2023-06-28 22:00:00",5.31,,6.4782,4.1418,0,0,1,, 25220,"2023-06-28 22:06:00",5.49,,6.6978,4.2822,0,0,1,, 25221,"2023-06-28 22:12:00",5.48,,6.6856,4.2744,0,0,1,, 25222,"2023-06-28 22:18:00",5.69,,6.9418,4.4382,0,0,1,, 25223,"2023-06-28 22:24:00",5.65,,6.893,4.407,0,0,1,, 25224,"2023-06-28 22:30:00",5.66,,6.9052,4.4148,0,0,1,, 25225,"2023-06-28 22:36:00",5.44,,6.6368,4.2432,0,0,1,, 25226,"2023-06-28 22:42:00",5.28,,6.4416,4.1184,0,0,1,, 25227,"2023-06-28 22:48:00",5.17,,6.3074,4.0326,0,0,1,, 25228,"2023-06-28 22:54:00",5.19,,6.3318,4.0482,0,0,1,, 25229,"2023-06-28 23:00:00",5.02,,6.1244,3.9156,0,0,1,, 25230,"2023-06-28 23:06:00",4.89,,5.9658,3.8142,0,0,1,, 25231,"2023-06-28 23:12:00",4.91,,5.9902,3.8298,0,0,1,, 25232,"2023-06-28 23:18:00",4.75,,5.795,3.705,0,0,1,, 25233,"2023-06-28 23:24:00",4.62,,5.6364,3.6036,0,0,1,, 25234,"2023-06-28 23:30:00",4.76,,5.8072,3.7128,0,0,1,, 25235,"2023-06-28 23:36:00",4.98,,6.0756,3.8844,0,0,1,, 25236,"2023-06-28 23:42:00",4.95,,6.039,3.861,0,0,1,, 25237,"2023-06-28 23:48:00",4.98,,6.0756,3.8844,0,0,1,, 25238,"2023-06-28 23:54:00",5.01,,6.1122,3.9078,0,0,1,, 25239,"2023-06-29 00:00:00",5.06,,6.1732,3.9468,0,0,1,, 25240,"2023-06-29 00:06:00",4.94,,6.0268,3.8532,0,0,1,, 25241,"2023-06-29 00:12:00",4.94,,6.0268,3.8532,0,0,1,, 25242,"2023-06-29 00:18:00",5.01,,6.1122,3.9078,0,0,1,, 25243,"2023-06-29 00:24:00",4.93,,6.0146,3.8454,0,0,1,, 25244,"2023-06-29 00:30:00",4.86,,5.9292,3.7908,0,0,1,, 25245,"2023-06-29 00:36:00",4.84,,5.9048,3.7752,0,0,1,, 25246,"2023-06-29 00:42:00",4.98,,6.0756,3.8844,0,0,1,, 25247,"2023-06-29 00:48:00",4.98,,6.0756,3.8844,0,0,1,, 25248,"2023-06-29 00:54:00",4.77,,5.8194,3.7206,0,0,1,, 25249,"2023-06-29 01:00:00",4.68,,5.7096,3.6504,0,0,1,, 25250,"2023-06-29 01:06:00",4.43,,5.4046,3.4554,0,0,1,, 25251,"2023-06-29 01:12:00",4.53,,5.5266,3.5334,0,0,1,, 25252,"2023-06-29 01:18:00",4.51,,5.5022,3.5178,0,0,1,, 25253,"2023-06-29 01:24:00",4.68,,5.7096,3.6504,0,0,1,, 25254,"2023-06-29 01:30:00",4.75,,5.795,3.705,0,0,1,, 25255,"2023-06-29 01:36:00",4.95,,6.039,3.861,0,0,1,, 25256,"2023-06-29 01:42:00",5.00,,6.1,3.9,0,0,1,, 25257,"2023-06-29 01:48:00",4.73,,5.7706,3.6894,0,0,1,, 25258,"2023-06-29 01:54:00",4.77,,5.8194,3.7206,0,0,1,, 25259,"2023-06-29 02:00:00",4.79,,5.8438,3.7362,0,0,1,, 25260,"2023-06-29 02:06:00",4.76,,5.8072,3.7128,0,0,1,, 25261,"2023-06-29 02:12:00",4.76,,5.8072,3.7128,0,0,1,, 25262,"2023-06-29 02:18:00",4.97,,6.0634,3.8766,0,0,1,, 25263,"2023-06-29 02:24:00",4.89,,5.9658,3.8142,0,0,1,, 25264,"2023-06-29 02:30:00",4.55,,5.551,3.549,0,0,1,, 25265,"2023-06-29 02:36:00",4.35,,5.307,3.393,0,0,1,, 25266,"2023-06-29 02:42:00",4.29,,5.2338,3.3462,0,0,1,, 25267,"2023-06-29 02:48:00",4.33,,5.2826,3.3774,0,0,1,, 25268,"2023-06-29 02:54:00",4.48,,5.4656,3.4944,0,0,1,, 25269,"2023-06-29 03:00:00",4.55,,5.551,3.549,0,0,1,, 25270,"2023-06-29 03:06:00",4.45,,5.429,3.471,0,0,1,, 25271,"2023-06-29 03:12:00",4.39,,5.3558,3.4242,0,0,1,, 25272,"2023-06-29 03:18:00",4.30,,5.246,3.354,0,0,1,, 25273,"2023-06-29 03:24:00",4.35,,5.307,3.393,0,0,1,, 25274,"2023-06-29 03:30:00",4.31,,5.2582,3.3618,0,0,1,, 25275,"2023-06-29 03:36:00",4.38,,5.3436,3.4164,0,0,1,, 25276,"2023-06-29 03:42:00",4.28,,5.2216,3.3384,0,0,1,, 25277,"2023-06-29 03:48:00",4.18,,5.0996,3.2604,0,0,1,, 25278,"2023-06-29 03:54:00",4.26,,5.1972,3.3228,0,0,1,, 25279,"2023-06-29 04:00:00",4.25,,5.185,3.315,0,0,1,, 25280,"2023-06-29 04:06:00",4.22,,5.1484,3.2916,0,0,1,, 25281,"2023-06-29 04:12:00",4.16,,5.0752,3.2448,0,0,1,, 25282,"2023-06-29 04:18:00",4.12,,5.0264,3.2136,0,0,1,, 25283,"2023-06-29 04:24:00",4.11,,5.0142,3.2058,0,0,1,, 25284,"2023-06-29 04:30:00",4.14,,5.0508,3.2292,0,0,1,, 25285,"2023-06-29 04:36:00",4.13,,5.0386,3.2214,0,0,1,, 25286,"2023-06-29 04:42:00",4.07,,4.9654,3.1746,0,0,1,, 25287,"2023-06-29 04:48:00",4.06,,4.9532,3.1668,0,0,1,, 25288,"2023-06-29 04:54:00",3.92,,4.7824,3.0576,0,0,1,, 25289,"2023-06-29 05:00:00",3.96,,4.8312,3.0888,0,0,1,, 25290,"2023-06-29 05:06:00",4.11,,5.0142,3.2058,0,0,1,, 25291,"2023-06-29 05:12:00",4.11,,5.0142,3.2058,0,0,1,, 25292,"2023-06-29 04:48:00",4.06,,4.9532,3.1668,0,0,1,, 25293,"2023-06-29 04:54:00",3.92,,4.7824,3.0576,0,0,1,, 25294,"2023-06-29 05:00:00",3.96,,4.8312,3.0888,0,0,1,, 25295,"2023-06-29 05:06:00",4.11,,5.0142,3.2058,0,0,1,, 25296,"2023-06-29 05:12:00",4.11,,5.0142,3.2058,0,0,1,, 25297,"2023-06-29 05:18:00",4.02,,4.9044,3.1356,0,0,1,, 25298,"2023-06-29 05:24:00",4.10,,5.002,3.198,0,0,1,, 25299,"2023-06-29 05:30:00",4.12,,5.0264,3.2136,0,0,1,, 25300,"2023-06-29 05:36:00",4.02,,4.9044,3.1356,0,0,1,, 25301,"2023-06-29 05:42:00",4.09,,4.9898,3.1902,0,0,1,, 25302,"2023-06-29 05:48:00",4.29,,5.2338,3.3462,0,0,1,, 25303,"2023-06-29 05:54:00",4.25,,5.185,3.315,0,0,1,, 25304,"2023-06-29 06:00:00",4.23,,5.1606,3.2994,0,0,1,, 25305,"2023-06-29 06:06:00",4.26,,5.1972,3.3228,0,0,1,, 25306,"2023-06-29 06:12:00",4.22,,5.1484,3.2916,0,0,1,, 25307,"2023-06-29 06:18:00",4.28,,5.2216,3.3384,0,0,1,, 25308,"2023-06-29 06:24:00",4.21,,5.1362,3.2838,0,0,1,, 25309,"2023-06-29 06:30:00",4.17,,5.0874,3.2526,0,0,1,, 25310,"2023-06-29 06:36:00",4.47,,5.4534,3.4866,0,0,1,, 25311,"2023-06-29 06:42:00",4.53,,5.5266,3.5334,0,0,1,, 25312,"2023-06-29 06:48:00",4.35,,5.307,3.393,0,0,1,, 25313,"2023-06-29 06:54:00",4.48,,5.4656,3.4944,0,0,1,, 25314,"2023-06-29 07:00:00",4.45,,5.429,3.471,0,0,1,, 25315,"2023-06-29 07:06:00",4.41,,5.3802,3.4398,0,0,1,, 25316,"2023-06-29 07:12:00",4.58,,5.5876,3.5724,0,0,1,, 25317,"2023-06-29 07:18:00",4.65,,5.673,3.627,0,0,1,, 25318,"2023-06-29 07:24:00",4.71,,5.7462,3.6738,0,0,1,, 25319,"2023-06-29 07:30:00",4.68,,5.7096,3.6504,0,0,1,, 25320,"2023-06-29 07:36:00",4.92,,6.0024,3.8376,0,0,1,, 25321,"2023-06-29 07:42:00",5.05,,6.161,3.939,0,0,1,, 25322,"2023-06-29 07:48:00",5.14,,6.2708,4.0092,0,0,1,, 25323,"2023-06-29 07:54:00",5.10,,6.222,3.978,0,0,1,, 25324,"2023-06-29 08:00:00",5.10,,6.222,3.978,0,0,1,, 25325,"2023-06-29 08:06:00",5.33,,6.5026,4.1574,0,0,1,, 25326,"2023-06-29 08:12:00",5.23,,6.3806,4.0794,0,0,1,, 25327,"2023-06-29 08:18:00",5.13,,6.2586,4.0014,0,0,1,, 25328,"2023-06-29 08:24:00",5.13,,6.2586,4.0014,0,0,1,, 25329,"2023-06-29 08:30:00",5.20,,6.344,4.056,0,0,1,, 25330,"2023-06-29 08:36:00",5.22,,6.3684,4.0716,0,0,1,, 25331,"2023-06-29 08:42:00",5.38,,6.5636,4.1964,0,0,1,, 25332,"2023-06-29 08:48:00",5.44,,6.6368,4.2432,0,0,1,, 25333,"2023-06-29 08:54:00",5.43,,6.6246,4.2354,0,0,1,, 25334,"2023-06-29 09:00:00",5.45,,6.649,4.251,0,0,1,, 25335,"2023-06-29 09:06:00",5.49,,6.6978,4.2822,0,0,1,, 25336,"2023-06-29 09:12:00",5.51,,6.7222,4.2978,0,0,1,, 25337,"2023-06-29 09:18:00",5.53,,6.7466,4.3134,0,0,1,, 25338,"2023-06-29 09:24:00",5.40,,6.588,4.212,0,0,1,, 25339,"2023-06-29 09:30:00",5.46,,6.6612,4.2588,0,0,1,, 25340,"2023-06-29 09:36:00",5.81,,7.0882,4.5318,0,0,1,, 25341,"2023-06-29 09:42:00",5.93,,7.2346,4.6254,0,0,1,, 25342,"2023-06-29 09:48:00",5.78,,7.0516,4.5084,0,0,1,, 25343,"2023-06-29 09:54:00",5.52,,6.7344,4.3056,0,0,1,, 25344,"2023-06-29 10:00:00",5.82,,7.1004,4.5396,0,0,1,, 25345,"2023-06-29 10:06:00",5.79,,7.0638,4.5162,0,0,1,, 25346,"2023-06-29 10:12:00",5.79,,7.0638,4.5162,0,0,1,, 25347,"2023-06-29 10:18:00",6.00,,7.32,4.68,0,0,1,, 25348,"2023-06-29 10:24:00",6.05,,7.381,4.719,0,0,1,, 25349,"2023-06-29 10:30:00",6.10,,7.442,4.758,0,0,1,, 25350,"2023-06-29 10:36:00",6.10,,7.442,4.758,0,0,1,, 25351,"2023-06-29 10:42:00",5.97,,7.2834,4.6566,0,0,1,, 25352,"2023-06-29 10:48:00",5.92,,7.2224,4.6176,0,0,1,, 25353,"2023-06-29 10:54:00",5.90,,7.198,4.602,0,0,1,, 25354,"2023-06-29 11:00:00",6.07,,7.4054,4.7346,0,0,1,, 25355,"2023-06-29 11:06:00",6.16,,7.5152,4.8048,0,0,1,, 25356,"2023-06-29 11:12:00",6.12,,7.4664,4.7736,0,0,1,, 25357,"2023-06-29 11:18:00",5.94,,7.2468,4.6332,0,0,1,, 25358,"2023-06-29 11:24:00",5.95,,7.259,4.641,0,0,1,, 25359,"2023-06-29 11:30:00",6.01,,7.3322,4.6878,0,0,1,, 25360,"2023-06-29 11:36:00",6.21,,7.5762,4.8438,0,0,1,, 25361,"2023-06-29 11:42:00",6.11,,7.4542,4.7658,0,0,1,, 25362,"2023-06-29 11:48:00",6.24,,7.6128,4.8672,0,0,1,, 25363,"2023-06-29 11:54:00",6.21,,7.5762,4.8438,0,0,1,, 25364,"2023-06-29 12:00:00",6.06,,7.3932,4.7268,0,0,1,, 25365,"2023-06-29 12:06:00",6.00,,7.32,4.68,0,0,1,, 25366,"2023-06-29 12:12:00",5.98,,7.2956,4.6644,0,0,1,, 25367,"2023-06-29 12:18:00",5.96,,7.2712,4.6488,0,0,1,, 25368,"2023-06-29 12:24:00",5.80,,7.076,4.524,0,0,1,, 25369,"2023-06-29 12:30:00",5.78,,7.0516,4.5084,0,0,1,, 25370,"2023-06-29 12:36:00",5.69,,6.9418,4.4382,0,0,1,, 25371,"2023-06-29 12:42:00",5.89,,7.1858,4.5942,0,0,1,, 25372,"2023-06-29 12:48:00",6.25,,7.625,4.875,0,0,1,, 25373,"2023-06-29 12:54:00",6.20,,7.564,4.836,0,0,1,, 25374,"2023-06-29 13:00:00",6.04,,7.3688,4.7112,0,0,1,, 25375,"2023-06-29 13:06:00",6.08,,7.4176,4.7424,0,0,1,, 25376,"2023-06-29 13:12:00",6.01,,7.3322,4.6878,0,0,1,, 25377,"2023-06-29 13:18:00",6.02,,7.3444,4.6956,0,0,1,, 25378,"2023-06-29 13:24:00",6.08,,7.4176,4.7424,0,0,1,, 25379,"2023-06-29 13:30:00",5.94,,7.2468,4.6332,0,0,1,, 25380,"2023-06-29 13:36:00",5.99,,7.3078,4.6722,0,0,1,, 25381,"2023-06-29 13:42:00",6.10,,7.442,4.758,0,0,1,, 25382,"2023-06-29 13:48:00",6.25,,7.625,4.875,0,0,1,, 25383,"2023-06-29 13:54:00",6.12,,7.4664,4.7736,0,0,1,, 25384,"2023-06-29 14:00:00",6.17,,7.5274,4.8126,0,0,1,, 25385,"2023-06-29 14:06:00",6.04,,7.3688,4.7112,0,0,1,, 25386,"2023-06-29 14:12:00",6.12,,7.4664,4.7736,0,0,1,, 25387,"2023-06-29 14:18:00",6.21,,7.5762,4.8438,0,0,1,, 25388,"2023-06-29 14:24:00",6.12,,7.4664,4.7736,0,0,1,, 25389,"2023-06-29 14:30:00",6.05,,7.381,4.719,0,0,1,, 25390,"2023-06-29 14:36:00",6.10,,7.442,4.758,0,0,1,, 25391,"2023-06-29 14:42:00",6.26,,7.6372,4.8828,0,0,1,, 25392,"2023-06-29 14:48:00",6.30,,7.686,4.914,0,0,1,, 25393,"2023-06-29 14:54:00",6.17,,7.5274,4.8126,0,0,1,, 25394,"2023-06-29 15:00:00",5.99,,7.3078,4.6722,0,0,1,, 25395,"2023-06-29 15:06:00",6.13,,7.4786,4.7814,0,0,1,, 25396,"2023-06-29 15:12:00",5.97,,7.2834,4.6566,0,0,1,, 25397,"2023-06-29 15:18:00",5.77,,7.0394,4.5006,0,0,1,, 25398,"2023-06-29 15:24:00",5.85,,7.137,4.563,0,0,1,, 25399,"2023-06-29 15:30:00",5.95,,7.259,4.641,0,0,1,, 25400,"2023-06-29 15:36:00",5.92,,7.2224,4.6176,0,0,1,, 25401,"2023-06-29 15:42:00",5.46,,6.6612,4.2588,0,0,1,, 25402,"2023-06-29 15:48:00",5.31,,6.4782,4.1418,0,0,1,, 25403,"2023-06-29 15:54:00",5.35,,6.527,4.173,0,0,1,, 25404,"2023-06-29 16:00:00",5.34,,6.5148,4.1652,0,0,1,, 25405,"2023-06-29 16:06:00",5.38,,6.5636,4.1964,0,0,1,, 25406,"2023-06-29 16:12:00",5.52,,6.7344,4.3056,0,0,1,, 25407,"2023-06-29 16:18:00",5.49,,6.6978,4.2822,0,0,1,, 25408,"2023-06-29 16:24:00",5.64,,6.8808,4.3992,0,0,1,, 25409,"2023-06-29 16:30:00",5.59,,6.8198,4.3602,0,0,1,, 25410,"2023-06-29 16:36:00",5.49,,6.6978,4.2822,0,0,1,, 25411,"2023-06-29 16:42:00",5.51,,6.7222,4.2978,0,0,1,, 25412,"2023-06-29 16:48:00",5.60,,6.832,4.368,0,0,1,, 25413,"2023-06-29 16:54:00",5.47,,6.6734,4.2666,0,0,1,, 25414,"2023-06-29 17:00:00",5.44,,6.6368,4.2432,0,0,1,, 25415,"2023-06-29 17:06:00",5.42,,6.6124,4.2276,0,0,1,, 25416,"2023-06-29 17:12:00",5.52,,6.7344,4.3056,0,0,1,, 25417,"2023-06-29 17:18:00",5.65,,6.893,4.407,0,0,1,, 25418,"2023-06-29 17:24:00",5.53,,6.7466,4.3134,0,0,1,, 25419,"2023-06-29 17:30:00",5.75,,7.015,4.485,0,0,1,, 25420,"2023-06-29 17:36:00",5.68,,6.9296,4.4304,0,0,1,, 25421,"2023-06-29 17:42:00",5.32,,6.4904,4.1496,0,0,1,, 25422,"2023-06-29 17:48:00",5.27,,6.4294,4.1106,0,0,1,, 25423,"2023-06-29 17:54:00",5.48,,6.6856,4.2744,0,0,1,, 25424,"2023-06-29 18:00:00",5.33,,6.5026,4.1574,0,0,1,, 25425,"2023-06-29 18:06:00",5.45,,6.649,4.251,0,0,1,, 25426,"2023-06-29 18:12:00",5.64,,6.8808,4.3992,0,0,1,, 25427,"2023-06-29 18:18:00",5.77,,7.0394,4.5006,0,0,1,, 25428,"2023-06-29 18:24:00",5.96,,7.2712,4.6488,0,0,1,, 25429,"2023-06-29 18:30:00",6.13,,7.4786,4.7814,0,0,1,, 25430,"2023-06-29 18:36:00",6.02,,7.3444,4.6956,0,0,1,, 25431,"2023-06-29 18:42:00",6.10,,7.442,4.758,0,0,1,, 25432,"2023-06-29 18:48:00",5.98,,7.2956,4.6644,0,0,1,, 25433,"2023-06-29 18:54:00",5.53,,6.7466,4.3134,0,0,1,, 25434,"2023-06-29 19:00:00",5.51,,6.7222,4.2978,0,0,1,, 25435,"2023-06-29 19:06:00",5.56,,6.7832,4.3368,0,0,1,, 25436,"2023-06-29 19:12:00",5.52,,6.7344,4.3056,0,0,1,, 25437,"2023-06-29 19:18:00",5.70,,6.954,4.446,0,0,1,, 25438,"2023-06-29 19:24:00",5.77,,7.0394,4.5006,0,0,1,, 25439,"2023-06-29 19:30:00",5.78,,7.0516,4.5084,0,0,1,, 25440,"2023-06-29 19:36:00",6.00,,7.32,4.68,0,0,1,, 25441,"2023-06-29 19:42:00",5.95,,7.259,4.641,0,0,1,, 25442,"2023-06-29 19:48:00",6.00,,7.32,4.68,0,0,1,, 25443,"2023-06-29 19:54:00",6.12,,7.4664,4.7736,0,0,1,, 25444,"2023-06-29 20:00:00",6.00,,7.32,4.68,0,0,1,, 25445,"2023-06-29 20:06:00",5.83,,7.1126,4.5474,0,0,1,, 25446,"2023-06-29 20:12:00",5.91,,7.2102,4.6098,0,0,1,, 25447,"2023-06-29 20:18:00",5.59,,6.8198,4.3602,0,0,1,, 25448,"2023-06-29 20:24:00",5.66,,6.9052,4.4148,0,0,1,, 25449,"2023-06-29 20:30:00",5.98,,7.2956,4.6644,0,0,1,, 25450,"2023-06-29 20:36:00",6.11,,7.4542,4.7658,0,0,1,, 25451,"2023-06-29 20:42:00",5.80,,7.076,4.524,0,0,1,, 25452,"2023-06-29 20:48:00",5.92,,7.2224,4.6176,0,0,1,, 25453,"2023-06-29 20:54:00",5.95,,7.259,4.641,0,0,1,, 25454,"2023-06-29 21:00:00",6.21,,7.5762,4.8438,0,0,1,, 25455,"2023-06-29 21:06:00",6.09,,7.4298,4.7502,0,0,1,, 25456,"2023-06-29 21:12:00",5.86,,7.1492,4.5708,0,0,1,, 25457,"2023-06-29 21:18:00",5.85,,7.137,4.563,0,0,1,, 25458,"2023-06-29 21:24:00",6.35,,7.747,4.953,0,0,1,, 25459,"2023-06-29 21:30:00",6.74,,8.2228,5.2572,0,0,1,, 25460,"2023-06-29 21:36:00",6.59,,8.0398,5.1402,0,0,1,, 25461,"2023-06-29 21:42:00",5.91,,7.2102,4.6098,0,0,1,, 25462,"2023-06-29 21:48:00",5.97,,7.2834,4.6566,0,0,1,, 25463,"2023-06-29 21:54:00",6.19,,7.5518,4.8282,0,0,1,, 25464,"2023-06-29 22:00:00",6.36,,7.7592,4.9608,0,0,1,, 25465,"2023-06-29 22:06:00",6.93,,8.4546,5.4054,0,0,1,, 25466,"2023-06-29 22:12:00",7.11,,8.6742,5.5458,0,0,1,, 25467,"2023-06-29 22:18:00",6.46,,7.8812,5.0388,0,0,1,, 25468,"2023-06-29 22:24:00",7.22,,8.8084,5.6316,0,0,1,, 25469,"2023-06-29 22:30:00",7.20,,8.784,5.616,0,0,1,, 25470,"2023-06-29 22:36:00",7.06,,8.6132,5.5068,0,0,1,, 25471,"2023-06-29 22:42:00",6.85,,8.357,5.343,0,0,1,, 25472,"2023-06-29 22:48:00",6.99,,8.5278,5.4522,0,0,1,, 25473,"2023-06-29 22:54:00",6.88,,8.3936,5.3664,0,0,1,, 25474,"2023-06-29 23:00:00",6.91,,8.4302,5.3898,0,0,1,, 25475,"2023-06-29 23:06:00",6.89,,8.4058,5.3742,0,0,1,, 25476,"2023-06-29 23:12:00",6.30,,7.686,4.914,0,0,1,, 25477,"2023-06-29 23:18:00",6.40,,7.808,4.992,0,0,1,, 25478,"2023-06-29 23:24:00",6.28,,7.6616,4.8984,0,0,1,, 25479,"2023-06-29 23:30:00",5.91,,7.2102,4.6098,0,0,1,, 25480,"2023-06-29 23:36:00",5.84,,7.1248,4.5552,0,0,1,, 25481,"2023-06-29 23:42:00",5.95,,7.259,4.641,0,0,1,, 25482,"2023-06-29 23:48:00",6.34,,7.7348,4.9452,0,0,1,, 25483,"2023-06-29 23:54:00",6.23,,7.6006,4.8594,0,0,1,, 25484,"2023-06-30 00:00:00",5.74,,7.0028,4.4772,0,0,1,, 25485,"2023-06-30 00:06:00",5.63,,6.8686,4.3914,0,0,1,, 25486,"2023-06-30 00:12:00",5.28,,6.4416,4.1184,0,0,1,, 25487,"2023-06-30 00:18:00",5.04,,6.1488,3.9312,0,0,1,, 25488,"2023-06-30 00:24:00",5.05,,6.161,3.939,0,0,1,, 25489,"2023-06-30 00:30:00",5.33,,6.5026,4.1574,0,0,1,, 25490,"2023-06-30 00:36:00",5.24,,6.3928,4.0872,0,0,1,, 25491,"2023-06-30 00:42:00",5.21,,6.3562,4.0638,0,0,1,, 25492,"2023-06-30 00:48:00",5.07,,6.1854,3.9546,0,0,1,, 25493,"2023-06-30 00:54:00",4.97,,6.0634,3.8766,0,0,1,, 25494,"2023-06-30 01:00:00",4.78,,5.8316,3.7284,0,0,1,, 25495,"2023-06-30 01:06:00",3.29,,4.0138,2.5662,0,0,1,, 25496,"2023-06-30 01:12:00",4.28,,5.2216,3.3384,0,0,1,, 25497,"2023-06-30 01:18:00",4.47,,5.4534,3.4866,0,0,1,, 25498,"2023-06-30 01:24:00",4.49,,5.4778,3.5022,0,0,1,, 25499,"2023-06-30 01:30:00",4.50,,5.49,3.51,0,0,1,, 25500,"2023-06-30 01:36:00",4.48,,5.4656,3.4944,0,0,1,, 25501,"2023-06-30 01:42:00",4.55,,5.551,3.549,0,0,1,, 25502,"2023-06-30 01:48:00",4.76,,5.8072,3.7128,0,0,1,, 25503,"2023-06-30 01:54:00",4.86,,5.9292,3.7908,0,0,1,, 25504,"2023-06-30 02:00:00",4.87,,5.9414,3.7986,0,0,1,, 25505,"2023-06-30 02:06:00",4.89,,5.9658,3.8142,0,0,1,, 25506,"2023-06-30 02:12:00",4.67,,5.6974,3.6426,0,0,1,, 25507,"2023-06-30 02:18:00",4.69,,5.7218,3.6582,0,0,1,, 25508,"2023-06-30 02:24:00",4.68,,5.7096,3.6504,0,0,1,, 25509,"2023-06-30 02:30:00",4.48,,5.4656,3.4944,0,0,1,, 25510,"2023-06-30 02:36:00",4.60,,5.612,3.588,0,0,1,, 25511,"2023-06-30 02:42:00",4.61,,5.6242,3.5958,0,0,1,, 25512,"2023-06-30 02:48:00",4.46,,5.4412,3.4788,0,0,1,, 25513,"2023-06-30 02:54:00",4.49,,5.4778,3.5022,0,0,1,, 25514,"2023-06-30 03:00:00",4.50,,5.49,3.51,0,0,1,, 25515,"2023-06-30 03:06:00",4.48,,5.4656,3.4944,0,0,1,, 25516,"2023-06-30 03:12:00",4.57,,5.5754,3.5646,0,0,1,, 25517,"2023-06-30 03:18:00",4.39,,5.3558,3.4242,0,0,1,, 25518,"2023-06-30 03:24:00",4.26,,5.1972,3.3228,0,0,1,, 25519,"2023-06-30 03:30:00",4.13,,5.0386,3.2214,0,0,1,, 25520,"2023-06-30 03:36:00",4.12,,5.0264,3.2136,0,0,1,, 25521,"2023-06-30 03:42:00",4.14,,5.0508,3.2292,0,0,1,, 25522,"2023-06-30 03:48:00",4.16,,5.0752,3.2448,0,0,1,, 25523,"2023-06-30 03:54:00",4.20,,5.124,3.276,0,0,1,, 25524,"2023-06-30 04:00:00",4.17,,5.0874,3.2526,0,0,1,, 25525,"2023-06-30 04:06:00",4.12,,5.0264,3.2136,0,0,1,, 25526,"2023-06-30 04:12:00",4.04,,4.9288,3.1512,0,0,1,, 25527,"2023-06-30 04:18:00",3.95,,4.819,3.081,0,0,1,, 25528,"2023-06-30 04:24:00",3.93,,4.7946,3.0654,0,0,1,, 25529,"2023-06-30 04:30:00",4.01,,4.8922,3.1278,0,0,1,, 25530,"2023-06-30 04:36:00",4.00,,4.88,3.12,0,0,1,, 25531,"2023-06-30 04:42:00",3.98,,4.8556,3.1044,0,0,1,, 25532,"2023-06-30 04:48:00",4.01,,4.8922,3.1278,0,0,1,, 25533,"2023-06-30 04:54:00",4.00,,4.88,3.12,0,0,1,, 25534,"2023-06-30 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 25535,"2023-06-30 05:06:00",4.05,,4.941,3.159,0,0,1,, 25536,"2023-06-30 05:12:00",4.03,,4.9166,3.1434,0,0,1,, 25537,"2023-06-30 04:48:00",4.01,,4.8922,3.1278,0,0,1,, 25538,"2023-06-30 04:54:00",4.00,,4.88,3.12,0,0,1,, 25539,"2023-06-30 05:00:00",4.08,,4.9776,3.1824,0,0,1,, 25540,"2023-06-30 05:06:00",4.05,,4.941,3.159,0,0,1,, 25541,"2023-06-30 05:12:00",4.03,,4.9166,3.1434,0,0,1,, 25542,"2023-06-30 05:18:00",4.15,,5.063,3.237,0,0,1,, 25543,"2023-06-30 05:24:00",4.15,,5.063,3.237,0,0,1,, 25544,"2023-06-30 05:30:00",4.09,,4.9898,3.1902,0,0,1,, 25545,"2023-06-30 05:36:00",4.13,,5.0386,3.2214,0,0,1,, 25546,"2023-06-30 05:42:00",4.28,,5.2216,3.3384,0,0,1,, 25547,"2023-06-30 05:48:00",4.27,,5.2094,3.3306,0,0,1,, 25548,"2023-06-30 05:54:00",4.11,,5.0142,3.2058,0,0,1,, 25549,"2023-06-30 06:00:00",4.02,,4.9044,3.1356,0,0,1,, 25550,"2023-06-30 06:06:00",4.16,,5.0752,3.2448,0,0,1,, 25551,"2023-06-30 06:12:00",4.20,,5.124,3.276,0,0,1,, 25552,"2023-06-30 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 25553,"2023-06-30 06:24:00",4.16,,5.0752,3.2448,0,0,1,, 25554,"2023-06-30 06:30:00",4.13,,5.0386,3.2214,0,0,1,, 25555,"2023-06-30 06:36:00",4.13,,5.0386,3.2214,0,0,1,, 25556,"2023-06-30 06:42:00",4.16,,5.0752,3.2448,0,0,1,, 25557,"2023-06-30 06:48:00",4.16,,5.0752,3.2448,0,0,1,, 25558,"2023-06-30 06:54:00",4.08,,4.9776,3.1824,0,0,1,, 25559,"2023-06-30 07:00:00",4.16,,5.0752,3.2448,0,0,1,, 25560,"2023-06-30 07:06:00",4.24,,5.1728,3.3072,0,0,1,, 25561,"2023-06-30 07:12:00",4.40,,5.368,3.432,0,0,1,, 25562,"2023-06-30 07:18:00",4.40,,5.368,3.432,0,0,1,, 25563,"2023-06-30 07:24:00",4.42,,5.3924,3.4476,0,0,1,, 25564,"2023-06-30 07:30:00",4.49,,5.4778,3.5022,0,0,1,, 25565,"2023-06-30 07:36:00",4.44,,5.4168,3.4632,0,0,1,, 25566,"2023-06-30 07:42:00",4.69,,5.7218,3.6582,0,0,1,, 25567,"2023-06-30 07:48:00",4.78,,5.8316,3.7284,0,0,1,, 25568,"2023-06-30 07:54:00",4.84,,5.9048,3.7752,0,0,1,, 25569,"2023-06-30 08:00:00",4.85,,5.917,3.783,0,0,1,, 25570,"2023-06-30 08:06:00",4.89,,5.9658,3.8142,0,0,1,, 25571,"2023-06-30 08:12:00",5.05,,6.161,3.939,0,0,1,, 25572,"2023-06-30 08:18:00",5.08,,6.1976,3.9624,0,0,1,, 25573,"2023-06-30 08:24:00",5.14,,6.2708,4.0092,0,0,1,, 25574,"2023-06-30 08:30:00",5.10,,6.222,3.978,0,0,1,, 25575,"2023-06-30 08:36:00",5.25,,6.405,4.095,0,0,1,, 25576,"2023-06-30 08:42:00",5.31,,6.4782,4.1418,0,0,1,, 25577,"2023-06-30 08:48:00",5.61,,6.8442,4.3758,0,0,1,, 25578,"2023-06-30 08:54:00",5.61,,6.8442,4.3758,0,0,1,, 25579,"2023-06-30 09:00:00",5.68,,6.9296,4.4304,0,0,1,, 25580,"2023-06-30 09:06:00",5.68,,6.9296,4.4304,0,0,1,, 25581,"2023-06-30 09:12:00",5.75,,7.015,4.485,0,0,1,, 25582,"2023-06-30 09:18:00",5.67,,6.9174,4.4226,0,0,1,, 25583,"2023-06-30 09:24:00",5.39,,6.5758,4.2042,0,0,1,, 25584,"2023-06-30 09:30:00",5.46,,6.6612,4.2588,0,0,1,, 25585,"2023-06-30 09:36:00",5.77,,7.0394,4.5006,0,0,1,, 25586,"2023-06-30 09:42:00",5.77,,7.0394,4.5006,0,0,1,, 25587,"2023-06-30 09:48:00",5.71,,6.9662,4.4538,0,0,1,, 25588,"2023-06-30 09:54:00",5.82,,7.1004,4.5396,0,0,1,, 25589,"2023-06-30 10:00:00",5.56,,6.7832,4.3368,0,0,1,, 25590,"2023-06-30 10:06:00",5.31,,6.4782,4.1418,0,0,1,, 25591,"2023-06-30 10:12:00",5.51,,6.7222,4.2978,0,0,1,, 25592,"2023-06-30 10:18:00",5.78,,7.0516,4.5084,0,0,1,, 25593,"2023-06-30 10:24:00",5.84,,7.1248,4.5552,0,0,1,, 25594,"2023-06-30 10:30:00",5.86,,7.1492,4.5708,0,0,1,, 25595,"2023-06-30 10:36:00",5.75,,7.015,4.485,0,0,1,, 25596,"2023-06-30 10:42:00",5.61,,6.8442,4.3758,0,0,1,, 25597,"2023-06-30 10:48:00",5.83,,7.1126,4.5474,0,0,1,, 25598,"2023-06-30 10:54:00",5.82,,7.1004,4.5396,0,0,1,, 25599,"2023-06-30 11:00:00",6.00,,7.32,4.68,0,0,1,, 25600,"2023-06-30 11:06:00",6.26,,7.6372,4.8828,0,0,1,, 25601,"2023-06-30 11:12:00",6.38,,7.7836,4.9764,0,0,1,, 25602,"2023-06-30 11:18:00",6.54,,7.9788,5.1012,0,0,1,, 25603,"2023-06-30 11:24:00",6.30,,7.686,4.914,0,0,1,, 25604,"2023-06-30 11:30:00",6.27,,7.6494,4.8906,0,0,1,, 25605,"2023-06-30 11:36:00",6.52,,7.9544,5.0856,0,0,1,, 25606,"2023-06-30 11:42:00",6.43,,7.8446,5.0154,0,0,1,, 25607,"2023-06-30 11:48:00",6.30,,7.686,4.914,0,0,1,, 25608,"2023-06-30 11:54:00",6.17,,7.5274,4.8126,0,0,1,, 25609,"2023-06-30 12:00:00",5.98,,7.2956,4.6644,0,0,1,, 25610,"2023-06-30 12:06:00",6.27,,7.6494,4.8906,0,0,1,, 25611,"2023-06-30 12:12:00",6.26,,7.6372,4.8828,0,0,1,, 25612,"2023-06-30 12:18:00",6.31,,7.6982,4.9218,0,0,1,, 25613,"2023-06-30 12:24:00",6.40,,7.808,4.992,0,0,1,, 25614,"2023-06-30 12:30:00",6.14,,7.4908,4.7892,0,0,1,, 25615,"2023-06-30 12:36:00",6.09,,7.4298,4.7502,0,0,1,, 25616,"2023-06-30 12:42:00",6.00,,7.32,4.68,0,0,1,, 25617,"2023-06-30 12:48:00",5.99,,7.3078,4.6722,0,0,1,, 25618,"2023-06-30 12:54:00",6.30,,7.686,4.914,0,0,1,, 25619,"2023-06-30 13:00:00",6.29,,7.6738,4.9062,0,0,1,, 25620,"2023-06-30 13:06:00",6.35,,7.747,4.953,0,0,1,, 25621,"2023-06-30 13:12:00",6.20,,7.564,4.836,0,0,1,, 25622,"2023-06-30 13:18:00",5.94,,7.2468,4.6332,0,0,1,, 25623,"2023-06-30 13:24:00",6.09,,7.4298,4.7502,0,0,1,, 25624,"2023-06-30 13:30:00",6.17,,7.5274,4.8126,0,0,1,, 25625,"2023-06-30 13:36:00",6.04,,7.3688,4.7112,0,0,1,, 25626,"2023-06-30 13:42:00",6.09,,7.4298,4.7502,0,0,1,, 25627,"2023-06-30 13:48:00",6.37,,7.7714,4.9686,0,0,1,, 25628,"2023-06-30 13:54:00",6.46,,7.8812,5.0388,0,0,1,, 25629,"2023-06-30 14:00:00",6.54,,7.9788,5.1012,0,0,1,, 25630,"2023-06-30 14:06:00",6.47,,7.8934,5.0466,0,0,1,, 25631,"2023-06-30 14:12:00",6.70,,8.174,5.226,0,0,1,, 25632,"2023-06-30 14:18:00",6.64,,8.1008,5.1792,0,0,1,, 25633,"2023-06-30 14:24:00",6.22,,7.5884,4.8516,0,0,1,, 25634,"2023-06-30 14:30:00",6.40,,7.808,4.992,0,0,1,, 25635,"2023-06-30 14:36:00",6.45,,7.869,5.031,0,0,1,, 25636,"2023-06-30 14:42:00",6.48,,7.9056,5.0544,0,0,1,, 25637,"2023-06-30 14:48:00",6.46,,7.8812,5.0388,0,0,1,, 25638,"2023-06-30 14:54:00",5.97,,7.2834,4.6566,0,0,1,, 25639,"2023-06-30 15:00:00",6.10,,7.442,4.758,0,0,1,, 25640,"2023-06-30 15:06:00",5.83,,7.1126,4.5474,0,0,1,, 25641,"2023-06-30 15:12:00",5.79,,7.0638,4.5162,0,0,1,, 25642,"2023-06-30 15:18:00",5.90,,7.198,4.602,0,0,1,, 25643,"2023-06-30 15:24:00",5.92,,7.2224,4.6176,0,0,1,, 25644,"2023-06-30 15:30:00",5.74,,7.0028,4.4772,0,0,1,, 25645,"2023-06-30 15:36:00",5.66,,6.9052,4.4148,0,0,1,, 25646,"2023-06-30 15:42:00",5.72,,6.9784,4.4616,0,0,1,, 25647,"2023-06-30 15:48:00",5.38,,6.5636,4.1964,0,0,1,, 25648,"2023-06-30 15:54:00",5.28,,6.4416,4.1184,0,0,1,, 25649,"2023-06-30 16:00:00",5.37,,6.5514,4.1886,0,0,1,, 25650,"2023-06-30 16:06:00",5.47,,6.6734,4.2666,0,0,1,, 25651,"2023-06-30 16:12:00",5.25,,6.405,4.095,0,0,1,, 25652,"2023-06-30 16:18:00",5.29,,6.4538,4.1262,0,0,1,, 25653,"2023-06-30 16:24:00",5.44,,6.6368,4.2432,0,0,1,, 25654,"2023-06-30 16:30:00",5.54,,6.7588,4.3212,0,0,1,, 25655,"2023-06-30 16:36:00",5.57,,6.7954,4.3446,0,0,1,, 25656,"2023-06-30 16:42:00",5.39,,6.5758,4.2042,0,0,1,, 25657,"2023-06-30 16:48:00",5.32,,6.4904,4.1496,0,0,1,, 25658,"2023-06-30 16:54:00",5.23,,6.3806,4.0794,0,0,1,, 25659,"2023-06-30 17:00:00",5.49,,6.6978,4.2822,0,0,1,, 25660,"2023-06-30 17:06:00",5.67,,6.9174,4.4226,0,0,1,, 25661,"2023-06-30 17:12:00",5.58,,6.8076,4.3524,0,0,1,, 25662,"2023-06-30 17:18:00",5.63,,6.8686,4.3914,0,0,1,, 25663,"2023-06-30 17:24:00",5.59,,6.8198,4.3602,0,0,1,, 25664,"2023-06-30 17:30:00",5.44,,6.6368,4.2432,0,0,1,, 25665,"2023-06-30 17:36:00",5.82,,7.1004,4.5396,0,0,1,, 25666,"2023-06-30 17:42:00",6.00,,7.32,4.68,0,0,1,, 25667,"2023-06-30 17:48:00",6.07,,7.4054,4.7346,0,0,1,, 25668,"2023-06-30 17:54:00",6.07,,7.4054,4.7346,0,0,1,, 25669,"2023-06-30 18:00:00",6.21,,7.5762,4.8438,0,0,1,, 25670,"2023-06-30 18:06:00",6.16,,7.5152,4.8048,0,0,1,, 25671,"2023-06-30 18:12:00",5.78,,7.0516,4.5084,0,0,1,, 25672,"2023-06-30 18:18:00",5.95,,7.259,4.641,0,0,1,, 25673,"2023-06-30 18:24:00",5.96,,7.2712,4.6488,0,0,1,, 25674,"2023-06-30 18:30:00",5.50,,6.71,4.29,0,0,1,, 25675,"2023-06-30 18:36:00",5.74,,7.0028,4.4772,0,0,1,, 25676,"2023-06-30 18:42:00",5.75,,7.015,4.485,0,0,1,, 25677,"2023-06-30 18:48:00",5.62,,6.8564,4.3836,0,0,1,, 25678,"2023-06-30 18:54:00",5.69,,6.9418,4.4382,0,0,1,, 25679,"2023-06-30 19:00:00",6.00,,7.32,4.68,0,0,1,, 25680,"2023-06-30 19:06:00",6.16,,7.5152,4.8048,0,0,1,, 25681,"2023-06-30 19:12:00",6.51,,7.9422,5.0778,0,0,1,, 25682,"2023-06-30 19:18:00",6.46,,7.8812,5.0388,0,0,1,, 25683,"2023-06-30 19:24:00",6.22,,7.5884,4.8516,0,0,1,, 25684,"2023-06-30 19:30:00",5.81,,7.0882,4.5318,0,0,1,, 25685,"2023-06-30 19:36:00",6.17,,7.5274,4.8126,0,0,1,, 25686,"2023-06-30 19:42:00",6.16,,7.5152,4.8048,0,0,1,, 25687,"2023-06-30 19:48:00",6.00,,7.32,4.68,0,0,1,, 25688,"2023-06-30 19:54:00",5.96,,7.2712,4.6488,0,0,1,, 25689,"2023-06-30 20:00:00",6.04,,7.3688,4.7112,0,0,1,, 25690,"2023-06-30 20:06:00",6.13,,7.4786,4.7814,0,0,1,, 25691,"2023-06-30 20:12:00",5.93,,7.2346,4.6254,0,0,1,, 25692,"2023-06-30 20:18:00",6.28,,7.6616,4.8984,0,0,1,, 25693,"2023-06-30 20:24:00",6.24,,7.6128,4.8672,0,0,1,, 25694,"2023-06-30 20:30:00",5.92,,7.2224,4.6176,0,0,1,, 25695,"2023-06-30 20:36:00",6.01,,7.3322,4.6878,0,0,1,, 25696,"2023-06-30 20:42:00",6.08,,7.4176,4.7424,0,0,1,, 25697,"2023-06-30 20:48:00",6.01,,7.3322,4.6878,0,0,1,, 25698,"2023-06-30 20:54:00",6.04,,7.3688,4.7112,0,0,1,, 25699,"2023-06-30 21:00:00",6.19,,7.5518,4.8282,0,0,1,, 25700,"2023-06-30 21:06:00",6.30,,7.686,4.914,0,0,1,, 25701,"2023-06-30 21:12:00",6.26,,7.6372,4.8828,0,0,1,, 25702,"2023-06-30 21:18:00",6.13,,7.4786,4.7814,0,0,1,, 25703,"2023-06-30 21:24:00",6.45,,7.869,5.031,0,0,1,, 25704,"2023-06-30 21:30:00",6.53,,7.9666,5.0934,0,0,1,, 25705,"2023-06-30 21:36:00",6.58,,8.0276,5.1324,0,0,1,, 25706,"2023-06-30 21:42:00",6.36,,7.7592,4.9608,0,0,1,, 25707,"2023-06-30 21:48:00",6.44,,7.8568,5.0232,0,0,1,, 25708,"2023-06-30 21:54:00",6.25,,7.625,4.875,0,0,1,, 25709,"2023-06-30 22:00:00",6.38,,7.7836,4.9764,0,0,1,, 25710,"2023-06-30 22:06:00",6.57,,8.0154,5.1246,0,0,1,, 25711,"2023-06-30 22:12:00",6.69,,8.1618,5.2182,0,0,1,, 25712,"2023-06-30 22:18:00",6.66,,8.1252,5.1948,0,0,1,, 25713,"2023-06-30 22:24:00",6.64,,8.1008,5.1792,0,0,1,, 25714,"2023-06-30 22:30:00",6.44,,7.8568,5.0232,0,0,1,, 25715,"2023-06-30 22:36:00",6.42,,7.8324,5.0076,0,0,1,, 25716,"2023-06-30 22:42:00",6.41,,7.8202,4.9998,0,0,1,, 25717,"2023-06-30 22:48:00",6.25,,7.625,4.875,0,0,1,, 25718,"2023-06-30 22:54:00",6.13,,7.4786,4.7814,0,0,1,, 25719,"2023-06-30 23:00:00",5.92,,7.2224,4.6176,0,0,1,, 25720,"2023-06-30 23:06:00",6.09,,7.4298,4.7502,0,0,1,, 25721,"2023-06-30 23:12:00",6.31,,7.6982,4.9218,0,0,1,, 25722,"2023-06-30 23:18:00",5.96,,7.2712,4.6488,0,0,1,, 25723,"2023-06-30 23:24:00",6.10,,7.442,4.758,0,0,1,, 25724,"2023-06-30 23:30:00",6.25,,7.625,4.875,0,0,1,, 25725,"2023-06-30 23:36:00",6.02,,7.3444,4.6956,0,0,1,, 25726,"2023-06-30 23:42:00",6.04,,7.3688,4.7112,0,0,1,, 25727,"2023-06-30 23:48:00",5.98,,7.2956,4.6644,0,0,1,, 25728,"2023-06-30 23:54:00",5.94,,7.2468,4.6332,0,0,1,, 25729,"2023-07-01 00:00:00",5.95,,7.259,4.641,0,0,1,, 25730,"2023-07-01 00:06:00",5.73,,6.9906,4.4694,0,0,1,, 25731,"2023-07-01 00:12:00",5.83,,7.1126,4.5474,0,0,1,, 25732,"2023-07-01 00:18:00",5.73,,6.9906,4.4694,0,0,1,, 25733,"2023-07-01 00:24:00",5.33,,6.5026,4.1574,0,0,1,, 25734,"2023-07-01 00:30:00",5.51,,6.7222,4.2978,0,0,1,, 25735,"2023-07-01 00:36:00",5.51,,6.7222,4.2978,0,0,1,, 25736,"2023-07-01 00:42:00",5.26,,6.4172,4.1028,0,0,1,, 25737,"2023-07-01 00:48:00",5.41,,6.6002,4.2198,0,0,1,, 25738,"2023-07-01 00:54:00",5.36,,6.5392,4.1808,0,0,1,, 25739,"2023-07-01 01:00:00",5.08,,6.1976,3.9624,0,0,1,, 25740,"2023-07-01 01:06:00",4.77,,5.8194,3.7206,0,0,1,, 25741,"2023-07-01 01:12:00",4.78,,5.8316,3.7284,0,0,1,, 25742,"2023-07-01 01:18:00",4.90,,5.978,3.822,0,0,1,, 25743,"2023-07-01 01:24:00",4.97,,6.0634,3.8766,0,0,1,, 25744,"2023-07-01 01:30:00",5.01,,6.1122,3.9078,0,0,1,, 25745,"2023-07-01 01:36:00",4.99,,6.0878,3.8922,0,0,1,, 25746,"2023-07-01 01:42:00",5.03,,6.1366,3.9234,0,0,1,, 25747,"2023-07-01 01:48:00",4.94,,6.0268,3.8532,0,0,1,, 25748,"2023-07-01 01:54:00",4.82,,5.8804,3.7596,0,0,1,, 25749,"2023-07-01 02:00:00",4.91,,5.9902,3.8298,0,0,1,, 25750,"2023-07-01 02:06:00",5.04,,6.1488,3.9312,0,0,1,, 25751,"2023-07-01 02:12:00",5.00,,6.1,3.9,0,0,1,, 25752,"2023-07-01 02:18:00",4.86,,5.9292,3.7908,0,0,1,, 25753,"2023-07-01 02:24:00",4.78,,5.8316,3.7284,0,0,1,, 25754,"2023-07-01 02:30:00",4.80,,5.856,3.744,0,0,1,, 25755,"2023-07-01 02:36:00",4.75,,5.795,3.705,0,0,1,, 25756,"2023-07-01 02:42:00",4.81,,5.8682,3.7518,0,0,1,, 25757,"2023-07-01 02:48:00",4.66,,5.6852,3.6348,0,0,1,, 25758,"2023-07-01 02:54:00",4.72,,5.7584,3.6816,0,0,1,, 25759,"2023-07-01 03:00:00",4.69,,5.7218,3.6582,0,0,1,, 25760,"2023-07-01 03:06:00",4.50,,5.49,3.51,0,0,1,, 25761,"2023-07-01 03:12:00",4.57,,5.5754,3.5646,0,0,1,, 25762,"2023-07-01 03:18:00",4.62,,5.6364,3.6036,0,0,1,, 25763,"2023-07-01 03:24:00",4.64,,5.6608,3.6192,0,0,1,, 25764,"2023-07-01 03:30:00",4.71,,5.7462,3.6738,0,0,1,, 25765,"2023-07-01 03:36:00",4.69,,5.7218,3.6582,0,0,1,, 25766,"2023-07-01 03:42:00",4.55,,5.551,3.549,0,0,1,, 25767,"2023-07-01 03:48:00",4.58,,5.5876,3.5724,0,0,1,, 25768,"2023-07-01 03:54:00",4.54,,5.5388,3.5412,0,0,1,, 25769,"2023-07-01 04:00:00",4.48,,5.4656,3.4944,0,0,1,, 25770,"2023-07-01 04:06:00",4.50,,5.49,3.51,0,0,1,, 25771,"2023-07-01 04:12:00",4.27,,5.2094,3.3306,0,0,1,, 25772,"2023-07-01 04:18:00",4.24,,5.1728,3.3072,0,0,1,, 25773,"2023-07-01 04:24:00",4.27,,5.2094,3.3306,0,0,1,, 25774,"2023-07-01 04:30:00",4.30,,5.246,3.354,0,0,1,, 25775,"2023-07-01 04:36:00",4.30,,5.246,3.354,0,0,1,, 25776,"2023-07-01 04:42:00",4.26,,5.1972,3.3228,0,0,1,, 25777,"2023-07-01 04:48:00",4.35,,5.307,3.393,0,0,1,, 25778,"2023-07-01 04:54:00",4.49,,5.4778,3.5022,0,0,1,, 25779,"2023-07-01 05:00:00",4.57,,5.5754,3.5646,0,0,1,, 25780,"2023-07-01 05:06:00",4.46,,5.4412,3.4788,0,0,1,, 25781,"2023-07-01 05:12:00",4.54,,5.5388,3.5412,0,0,1,, 25782,"2023-07-01 04:48:00",4.35,,5.307,3.393,0,0,1,, 25783,"2023-07-01 04:54:00",4.49,,5.4778,3.5022,0,0,1,, 25784,"2023-07-01 05:00:00",4.57,,5.5754,3.5646,0,0,1,, 25785,"2023-07-01 05:06:00",4.46,,5.4412,3.4788,0,0,1,, 25786,"2023-07-01 05:12:00",4.54,,5.5388,3.5412,0,0,1,, 25787,"2023-07-01 05:18:00",4.63,,5.6486,3.6114,0,0,1,, 25788,"2023-07-01 05:24:00",4.63,,5.6486,3.6114,0,0,1,, 25789,"2023-07-01 05:30:00",4.25,,5.185,3.315,0,0,1,, 25790,"2023-07-01 05:36:00",4.41,,5.3802,3.4398,0,0,1,, 25791,"2023-07-01 05:42:00",4.52,,5.5144,3.5256,0,0,1,, 25792,"2023-07-01 05:48:00",4.56,,5.5632,3.5568,0,0,1,, 25793,"2023-07-01 05:54:00",4.52,,5.5144,3.5256,0,0,1,, 25794,"2023-07-01 06:00:00",4.44,,5.4168,3.4632,0,0,1,, 25795,"2023-07-01 06:06:00",4.22,,5.1484,3.2916,0,0,1,, 25796,"2023-07-01 06:12:00",4.22,,5.1484,3.2916,0,0,1,, 25797,"2023-07-01 06:18:00",4.21,,5.1362,3.2838,0,0,1,, 25798,"2023-07-01 06:24:00",4.20,,5.124,3.276,0,0,1,, 25799,"2023-07-01 06:30:00",4.16,,5.0752,3.2448,0,0,1,, 25800,"2023-07-01 06:36:00",4.18,,5.0996,3.2604,0,0,1,, 25801,"2023-07-01 06:42:00",4.16,,5.0752,3.2448,0,0,1,, 25802,"2023-07-01 06:48:00",4.21,,5.1362,3.2838,0,0,1,, 25803,"2023-07-01 06:54:00",4.27,,5.2094,3.3306,0,0,1,, 25804,"2023-07-01 07:00:00",4.29,,5.2338,3.3462,0,0,1,, 25805,"2023-07-01 07:06:00",4.32,,5.2704,3.3696,0,0,1,, 25806,"2023-07-01 07:12:00",4.51,,5.5022,3.5178,0,0,1,, 25807,"2023-07-01 07:18:00",4.41,,5.3802,3.4398,0,0,1,, 25808,"2023-07-01 07:24:00",4.36,,5.3192,3.4008,0,0,1,, 25809,"2023-07-01 07:30:00",4.32,,5.2704,3.3696,0,0,1,, 25810,"2023-07-01 07:36:00",4.30,,5.246,3.354,0,0,1,, 25811,"2023-07-01 07:42:00",4.46,,5.4412,3.4788,0,0,1,, 25812,"2023-07-01 07:48:00",4.72,,5.7584,3.6816,0,0,1,, 25813,"2023-07-01 07:54:00",4.85,,5.917,3.783,0,0,1,, 25814,"2023-07-01 08:00:00",4.75,,5.795,3.705,0,0,1,, 25815,"2023-07-01 08:06:00",4.80,,5.856,3.744,0,0,1,, 25816,"2023-07-01 08:12:00",4.80,,5.856,3.744,0,0,1,, 25817,"2023-07-01 08:18:00",4.82,,5.8804,3.7596,0,0,1,, 25818,"2023-07-01 08:24:00",4.91,,5.9902,3.8298,0,0,1,, 25819,"2023-07-01 08:30:00",4.91,,5.9902,3.8298,0,0,1,, 25820,"2023-07-01 08:36:00",5.07,,6.1854,3.9546,0,0,1,, 25821,"2023-07-01 08:42:00",5.07,,6.1854,3.9546,0,0,1,, 25822,"2023-07-01 08:48:00",5.00,,6.1,3.9,0,0,1,, 25823,"2023-07-01 08:54:00",5.12,,6.2464,3.9936,0,0,1,, 25824,"2023-07-01 09:00:00",5.04,,6.1488,3.9312,0,0,1,, 25825,"2023-07-01 09:06:00",5.19,,6.3318,4.0482,0,0,1,, 25826,"2023-07-01 09:12:00",5.28,,6.4416,4.1184,0,0,1,, 25827,"2023-07-01 09:18:00",5.24,,6.3928,4.0872,0,0,1,, 25828,"2023-07-01 09:24:00",5.25,,6.405,4.095,0,0,1,, 25829,"2023-07-01 09:30:00",5.36,,6.5392,4.1808,0,0,1,, 25830,"2023-07-01 09:36:00",5.40,,6.588,4.212,0,0,1,, 25831,"2023-07-01 09:42:00",5.11,,6.2342,3.9858,0,0,1,, 25832,"2023-07-01 09:48:00",5.12,,6.2464,3.9936,0,0,1,, 25833,"2023-07-01 09:54:00",5.09,,6.2098,3.9702,0,0,1,, 25834,"2023-07-01 10:00:00",5.08,,6.1976,3.9624,0,0,1,, 25835,"2023-07-01 10:06:00",5.44,,6.6368,4.2432,0,0,1,, 25836,"2023-07-01 10:12:00",5.64,,6.8808,4.3992,0,0,1,, 25837,"2023-07-01 10:18:00",5.56,,6.7832,4.3368,0,0,1,, 25838,"2023-07-01 10:24:00",5.23,,6.3806,4.0794,0,0,1,, 25839,"2023-07-01 10:30:00",5.66,,6.9052,4.4148,0,0,1,, 25840,"2023-07-01 10:36:00",5.68,,6.9296,4.4304,0,0,1,, 25841,"2023-07-01 10:42:00",5.66,,6.9052,4.4148,0,0,1,, 25842,"2023-07-01 10:48:00",5.74,,7.0028,4.4772,0,0,1,, 25843,"2023-07-01 10:54:00",5.61,,6.8442,4.3758,0,0,1,, 25844,"2023-07-01 11:00:00",5.35,,6.527,4.173,0,0,1,, 25845,"2023-07-01 11:06:00",5.43,,6.6246,4.2354,0,0,1,, 25846,"2023-07-01 11:12:00",5.42,,6.6124,4.2276,0,0,1,, 25847,"2023-07-01 11:18:00",5.34,,6.5148,4.1652,0,0,1,, 25848,"2023-07-01 11:24:00",5.56,,6.7832,4.3368,0,0,1,, 25849,"2023-07-01 11:30:00",5.62,,6.8564,4.3836,0,0,1,, 25850,"2023-07-01 11:36:00",5.32,,6.4904,4.1496,0,0,1,, 25851,"2023-07-01 11:42:00",5.28,,6.4416,4.1184,0,0,1,, 25852,"2023-07-01 11:48:00",5.27,,6.4294,4.1106,0,0,1,, 25853,"2023-07-01 11:54:00",5.18,,6.3196,4.0404,0,0,1,, 25854,"2023-07-01 12:00:00",5.48,,6.6856,4.2744,0,0,1,, 25855,"2023-07-01 12:06:00",5.52,,6.7344,4.3056,0,0,1,, 25856,"2023-07-01 12:12:00",5.51,,6.7222,4.2978,0,0,1,, 25857,"2023-07-01 12:18:00",5.44,,6.6368,4.2432,0,0,1,, 25858,"2023-07-01 12:24:00",5.69,,6.9418,4.4382,0,0,1,, 25859,"2023-07-01 12:30:00",5.72,,6.9784,4.4616,0,0,1,, 25860,"2023-07-01 12:36:00",5.36,,6.5392,4.1808,0,0,1,, 25861,"2023-07-01 12:42:00",5.57,,6.7954,4.3446,0,0,1,, 25862,"2023-07-01 12:48:00",5.53,,6.7466,4.3134,0,0,1,, 25863,"2023-07-01 12:54:00",5.93,,7.2346,4.6254,0,0,1,, 25864,"2023-07-01 13:00:00",6.01,,7.3322,4.6878,0,0,1,, 25865,"2023-07-01 13:06:00",5.44,,6.6368,4.2432,0,0,1,, 25866,"2023-07-01 13:12:00",5.14,,6.2708,4.0092,0,0,1,, 25867,"2023-07-01 13:18:00",5.04,,6.1488,3.9312,0,0,1,, 25868,"2023-07-01 13:24:00",5.43,,6.6246,4.2354,0,0,1,, 25869,"2023-07-01 13:30:00",5.44,,6.6368,4.2432,0,0,1,, 25870,"2023-07-01 13:36:00",5.35,,6.527,4.173,0,0,1,, 25871,"2023-07-01 13:42:00",5.41,,6.6002,4.2198,0,0,1,, 25872,"2023-07-01 13:48:00",5.37,,6.5514,4.1886,0,0,1,, 25873,"2023-07-01 13:54:00",5.34,,6.5148,4.1652,0,0,1,, 25874,"2023-07-01 14:00:00",5.49,,6.6978,4.2822,0,0,1,, 25875,"2023-07-01 14:06:00",5.76,,7.0272,4.4928,0,0,1,, 25876,"2023-07-01 14:12:00",5.48,,6.6856,4.2744,0,0,1,, 25877,"2023-07-01 14:18:00",5.32,,6.4904,4.1496,0,0,1,, 25878,"2023-07-01 14:24:00",5.47,,6.6734,4.2666,0,0,1,, 25879,"2023-07-01 14:30:00",5.33,,6.5026,4.1574,0,0,1,, 25880,"2023-07-01 14:36:00",5.46,,6.6612,4.2588,0,0,1,, 25881,"2023-07-01 14:42:00",5.57,,6.7954,4.3446,0,0,1,, 25882,"2023-07-01 14:48:00",5.63,,6.8686,4.3914,0,0,1,, 25883,"2023-07-01 14:54:00",5.11,,6.2342,3.9858,0,0,1,, 25884,"2023-07-01 15:00:00",5.14,,6.2708,4.0092,0,0,1,, 25885,"2023-07-01 15:06:00",5.32,,6.4904,4.1496,0,0,1,, 25886,"2023-07-01 15:12:00",5.48,,6.6856,4.2744,0,0,1,, 25887,"2023-07-01 15:18:00",5.52,,6.7344,4.3056,0,0,1,, 25888,"2023-07-01 15:24:00",5.37,,6.5514,4.1886,0,0,1,, 25889,"2023-07-01 15:30:00",5.59,,6.8198,4.3602,0,0,1,, 25890,"2023-07-01 15:36:00",5.57,,6.7954,4.3446,0,0,1,, 25891,"2023-07-01 15:42:00",5.34,,6.5148,4.1652,0,0,1,, 25892,"2023-07-01 15:48:00",5.76,,7.0272,4.4928,0,0,1,, 25893,"2023-07-01 15:54:00",5.85,,7.137,4.563,0,0,1,, 25894,"2023-07-01 16:00:00",5.45,,6.649,4.251,0,0,1,, 25895,"2023-07-01 16:06:00",5.51,,6.7222,4.2978,0,0,1,, 25896,"2023-07-01 16:12:00",5.52,,6.7344,4.3056,0,0,1,, 25897,"2023-07-01 16:18:00",5.50,,6.71,4.29,0,0,1,, 25898,"2023-07-01 16:24:00",5.28,,6.4416,4.1184,0,0,1,, 25899,"2023-07-01 16:30:00",5.45,,6.649,4.251,0,0,1,, 25900,"2023-07-01 16:36:00",5.42,,6.6124,4.2276,0,0,1,, 25901,"2023-07-01 16:42:00",5.32,,6.4904,4.1496,0,0,1,, 25902,"2023-07-01 16:48:00",5.34,,6.5148,4.1652,0,0,1,, 25903,"2023-07-01 16:54:00",5.37,,6.5514,4.1886,0,0,1,, 25904,"2023-07-01 17:00:00",5.49,,6.6978,4.2822,0,0,1,, 25905,"2023-07-01 17:06:00",5.44,,6.6368,4.2432,0,0,1,, 25906,"2023-07-01 17:12:00",5.39,,6.5758,4.2042,0,0,1,, 25907,"2023-07-01 17:18:00",5.27,,6.4294,4.1106,0,0,1,, 25908,"2023-07-01 17:24:00",5.29,,6.4538,4.1262,0,0,1,, 25909,"2023-07-01 17:30:00",5.36,,6.5392,4.1808,0,0,1,, 25910,"2023-07-01 17:36:00",5.47,,6.6734,4.2666,0,0,1,, 25911,"2023-07-01 17:42:00",5.91,,7.2102,4.6098,0,0,1,, 25912,"2023-07-01 17:48:00",5.87,,7.1614,4.5786,0,0,1,, 25913,"2023-07-01 17:54:00",5.78,,7.0516,4.5084,0,0,1,, 25914,"2023-07-01 18:00:00",5.65,,6.893,4.407,0,0,1,, 25915,"2023-07-01 18:06:00",5.22,,6.3684,4.0716,0,0,1,, 25916,"2023-07-01 18:12:00",5.12,,6.2464,3.9936,0,0,1,, 25917,"2023-07-01 18:18:00",5.45,,6.649,4.251,0,0,1,, 25918,"2023-07-01 18:24:00",5.45,,6.649,4.251,0,0,1,, 25919,"2023-07-01 18:30:00",5.70,,6.954,4.446,0,0,1,, 25920,"2023-07-01 18:36:00",6.08,,7.4176,4.7424,0,0,1,, 25921,"2023-07-01 18:42:00",6.09,,7.4298,4.7502,0,0,1,, 25922,"2023-07-01 18:48:00",6.13,,7.4786,4.7814,0,0,1,, 25923,"2023-07-01 18:54:00",6.03,,7.3566,4.7034,0,0,1,, 25924,"2023-07-01 19:00:00",5.29,,6.4538,4.1262,0,0,1,, 25925,"2023-07-01 19:06:00",5.34,,6.5148,4.1652,0,0,1,, 25926,"2023-07-01 19:12:00",5.57,,6.7954,4.3446,0,0,1,, 25927,"2023-07-01 19:18:00",5.67,,6.9174,4.4226,0,0,1,, 25928,"2023-07-01 19:24:00",5.62,,6.8564,4.3836,0,0,1,, 25929,"2023-07-01 19:30:00",5.67,,6.9174,4.4226,0,0,1,, 25930,"2023-07-01 19:36:00",5.65,,6.893,4.407,0,0,1,, 25931,"2023-07-01 19:42:00",5.55,,6.771,4.329,0,0,1,, 25932,"2023-07-01 19:48:00",5.70,,6.954,4.446,0,0,1,, 25933,"2023-07-01 19:54:00",5.66,,6.9052,4.4148,0,0,1,, 25934,"2023-07-01 20:00:00",5.80,,7.076,4.524,0,0,1,, 25935,"2023-07-01 20:06:00",5.74,,7.0028,4.4772,0,0,1,, 25936,"2023-07-01 20:12:00",5.70,,6.954,4.446,0,0,1,, 25937,"2023-07-01 20:18:00",5.90,,7.198,4.602,0,0,1,, 25938,"2023-07-01 20:24:00",5.90,,7.198,4.602,0,0,1,, 25939,"2023-07-01 20:30:00",5.57,,6.7954,4.3446,0,0,1,, 25940,"2023-07-01 20:36:00",5.64,,6.8808,4.3992,0,0,1,, 25941,"2023-07-01 20:42:00",5.66,,6.9052,4.4148,0,0,1,, 25942,"2023-07-01 20:48:00",5.69,,6.9418,4.4382,0,0,1,, 25943,"2023-07-01 20:54:00",5.90,,7.198,4.602,0,0,1,, 25944,"2023-07-01 21:00:00",5.92,,7.2224,4.6176,0,0,1,, 25945,"2023-07-01 21:06:00",5.95,,7.259,4.641,0,0,1,, 25946,"2023-07-01 21:12:00",5.87,,7.1614,4.5786,0,0,1,, 25947,"2023-07-01 21:18:00",5.75,,7.015,4.485,0,0,1,, 25948,"2023-07-01 21:24:00",5.69,,6.9418,4.4382,0,0,1,, 25949,"2023-07-01 21:30:00",5.85,,7.137,4.563,0,0,1,, 25950,"2023-07-01 21:36:00",5.93,,7.2346,4.6254,0,0,1,, 25951,"2023-07-01 21:42:00",5.86,,7.1492,4.5708,0,0,1,, 25952,"2023-07-01 21:48:00",5.93,,7.2346,4.6254,0,0,1,, 25953,"2023-07-01 21:54:00",5.91,,7.2102,4.6098,0,0,1,, 25954,"2023-07-01 22:00:00",6.01,,7.3322,4.6878,0,0,1,, 25955,"2023-07-01 22:06:00",5.99,,7.3078,4.6722,0,0,1,, 25956,"2023-07-01 22:12:00",5.86,,7.1492,4.5708,0,0,1,, 25957,"2023-07-01 22:18:00",5.90,,7.198,4.602,0,0,1,, 25958,"2023-07-01 22:24:00",5.83,,7.1126,4.5474,0,0,1,, 25959,"2023-07-01 22:30:00",5.72,,6.9784,4.4616,0,0,1,, 25960,"2023-07-01 22:36:00",5.89,,7.1858,4.5942,0,0,1,, 25961,"2023-07-01 22:42:00",5.97,,7.2834,4.6566,0,0,1,, 25962,"2023-07-01 22:48:00",6.03,,7.3566,4.7034,0,0,1,, 25963,"2023-07-01 22:54:00",6.03,,7.3566,4.7034,0,0,1,, 25964,"2023-07-01 23:00:00",6.05,,7.381,4.719,0,0,1,, 25965,"2023-07-01 23:06:00",5.93,,7.2346,4.6254,0,0,1,, 25966,"2023-07-01 23:12:00",5.92,,7.2224,4.6176,0,0,1,, 25967,"2023-07-01 23:18:00",5.89,,7.1858,4.5942,0,0,1,, 25968,"2023-07-01 23:24:00",5.89,,7.1858,4.5942,0,0,1,, 25969,"2023-07-01 23:30:00",5.74,,7.0028,4.4772,0,0,1,, 25970,"2023-07-01 23:36:00",5.73,,6.9906,4.4694,0,0,1,, 25971,"2023-07-01 23:42:00",5.68,,6.9296,4.4304,0,0,1,, 25972,"2023-07-01 23:48:00",5.67,,6.9174,4.4226,0,0,1,, 25973,"2023-07-01 23:54:00",5.63,,6.8686,4.3914,0,0,1,, 25974,"2023-07-02 00:00:00",5.71,,6.9662,4.4538,0,0,1,, 25975,"2023-07-02 00:06:00",5.65,,6.893,4.407,0,0,1,, 25976,"2023-07-02 00:12:00",5.49,,6.6978,4.2822,0,0,1,, 25977,"2023-07-02 00:18:00",5.33,,6.5026,4.1574,0,0,1,, 25978,"2023-07-02 00:24:00",5.51,,6.7222,4.2978,0,0,1,, 25979,"2023-07-02 00:30:00",5.43,,6.6246,4.2354,0,0,1,, 25980,"2023-07-02 00:36:00",5.24,,6.3928,4.0872,0,0,1,, 25981,"2023-07-02 00:42:00",5.01,,6.1122,3.9078,0,0,1,, 25982,"2023-07-02 00:48:00",5.15,,6.283,4.017,0,0,1,, 25983,"2023-07-02 00:54:00",5.13,,6.2586,4.0014,0,0,1,, 25984,"2023-07-02 01:00:00",4.94,,6.0268,3.8532,0,0,1,, 25985,"2023-07-02 01:06:00",4.92,,6.0024,3.8376,0,0,1,, 25986,"2023-07-02 01:12:00",4.91,,5.9902,3.8298,0,0,1,, 25987,"2023-07-02 01:18:00",4.93,,6.0146,3.8454,0,0,1,, 25988,"2023-07-02 01:24:00",4.97,,6.0634,3.8766,0,0,1,, 25989,"2023-07-02 01:30:00",4.91,,5.9902,3.8298,0,0,1,, 25990,"2023-07-02 01:36:00",4.72,,5.7584,3.6816,0,0,1,, 25991,"2023-07-02 01:42:00",4.62,,5.6364,3.6036,0,0,1,, 25992,"2023-07-02 01:48:00",4.49,,5.4778,3.5022,0,0,1,, 25993,"2023-07-02 01:54:00",4.68,,5.7096,3.6504,0,0,1,, 25994,"2023-07-02 02:00:00",4.77,,5.8194,3.7206,0,0,1,, 25995,"2023-07-02 02:06:00",5.15,,6.283,4.017,0,0,1,, 25996,"2023-07-02 02:12:00",5.44,,6.6368,4.2432,0,0,1,, 25997,"2023-07-02 02:18:00",5.53,,6.7466,4.3134,0,0,1,, 25998,"2023-07-02 02:24:00",5.06,,6.1732,3.9468,0,0,1,, 25999,"2023-07-02 02:30:00",4.84,,5.9048,3.7752,0,0,1,, 26000,"2023-07-02 02:36:00",4.79,,5.8438,3.7362,0,0,1,, 26001,"2023-07-02 02:42:00",4.72,,5.7584,3.6816,0,0,1,, 26002,"2023-07-02 02:48:00",4.82,,5.8804,3.7596,0,0,1,, 26003,"2023-07-02 02:54:00",4.60,,5.612,3.588,0,0,1,, 26004,"2023-07-02 03:00:00",4.79,,5.8438,3.7362,0,0,1,, 26005,"2023-07-02 03:06:00",4.67,,5.6974,3.6426,0,0,1,, 26006,"2023-07-02 03:12:00",4.62,,5.6364,3.6036,0,0,1,, 26007,"2023-07-02 03:18:00",4.63,,5.6486,3.6114,0,0,1,, 26008,"2023-07-02 03:24:00",4.59,,5.5998,3.5802,0,0,1,, 26009,"2023-07-02 03:30:00",4.46,,5.4412,3.4788,0,0,1,, 26010,"2023-07-02 03:36:00",4.48,,5.4656,3.4944,0,0,1,, 26011,"2023-07-02 03:42:00",4.37,,5.3314,3.4086,0,0,1,, 26012,"2023-07-02 03:48:00",4.37,,5.3314,3.4086,0,0,1,, 26013,"2023-07-02 03:54:00",4.30,,5.246,3.354,0,0,1,, 26014,"2023-07-02 04:00:00",4.24,,5.1728,3.3072,0,0,1,, 26015,"2023-07-02 04:06:00",4.34,,5.2948,3.3852,0,0,1,, 26016,"2023-07-02 04:12:00",4.31,,5.2582,3.3618,0,0,1,, 26017,"2023-07-02 04:18:00",4.26,,5.1972,3.3228,0,0,1,, 26018,"2023-07-02 04:24:00",4.23,,5.1606,3.2994,0,0,1,, 26019,"2023-07-02 04:30:00",4.18,,5.0996,3.2604,0,0,1,, 26020,"2023-07-02 04:36:00",4.22,,5.1484,3.2916,0,0,1,, 26021,"2023-07-02 04:42:00",4.30,,5.246,3.354,0,0,1,, 26022,"2023-07-02 04:48:00",4.25,,5.185,3.315,0,0,1,, 26023,"2023-07-02 04:54:00",4.10,,5.002,3.198,0,0,1,, 26024,"2023-07-02 05:00:00",4.10,,5.002,3.198,0,0,1,, 26025,"2023-07-02 05:06:00",4.05,,4.941,3.159,0,0,1,, 26026,"2023-07-02 05:12:00",4.09,,4.9898,3.1902,0,0,1,, 26027,"2023-07-02 05:18:00",4.10,,5.002,3.198,0,0,1,, 26028,"2023-07-02 05:24:00",4.03,,4.9166,3.1434,0,0,1,, 26029,"2023-07-02 05:30:00",4.05,,4.941,3.159,0,0,1,, 26030,"2023-07-02 05:36:00",4.04,,4.9288,3.1512,0,0,1,, 26031,"2023-07-02 05:42:00",4.03,,4.9166,3.1434,0,0,1,, 26032,"2023-07-02 05:48:00",4.22,,5.1484,3.2916,0,0,1,, 26033,"2023-07-02 05:54:00",4.21,,5.1362,3.2838,0,0,1,, 26034,"2023-07-02 06:00:00",4.14,,5.0508,3.2292,0,0,1,, 26035,"2023-07-02 06:06:00",4.19,,5.1118,3.2682,0,0,1,, 26036,"2023-07-02 06:12:00",4.20,,5.124,3.276,0,0,1,, 26037,"2023-07-02 06:18:00",4.24,,5.1728,3.3072,0,0,1,, 26038,"2023-07-02 06:24:00",4.28,,5.2216,3.3384,0,0,1,, 26039,"2023-07-02 06:30:00",4.28,,5.2216,3.3384,0,0,1,, 26040,"2023-07-02 06:36:00",4.31,,5.2582,3.3618,0,0,1,, 26041,"2023-07-02 06:42:00",4.32,,5.2704,3.3696,0,0,1,, 26042,"2023-07-02 06:48:00",4.24,,5.1728,3.3072,0,0,1,, 26043,"2023-07-02 06:54:00",4.27,,5.2094,3.3306,0,0,1,, 26044,"2023-07-02 07:00:00",4.28,,5.2216,3.3384,0,0,1,, 26045,"2023-07-02 07:06:00",4.34,,5.2948,3.3852,0,0,1,, 26046,"2023-07-02 07:12:00",4.43,,5.4046,3.4554,0,0,1,, 26047,"2023-07-02 07:18:00",4.55,,5.551,3.549,0,0,1,, 26048,"2023-07-02 07:24:00",4.39,,5.3558,3.4242,0,0,1,, 26049,"2023-07-02 07:30:00",4.27,,5.2094,3.3306,0,0,1,, 26050,"2023-07-02 07:36:00",4.37,,5.3314,3.4086,0,0,1,, 26051,"2023-07-02 07:42:00",4.38,,5.3436,3.4164,0,0,1,, 26052,"2023-07-02 07:48:00",4.54,,5.5388,3.5412,0,0,1,, 26053,"2023-07-02 07:54:00",4.59,,5.5998,3.5802,0,0,1,, 26054,"2023-07-02 08:00:00",4.56,,5.5632,3.5568,0,0,1,, 26055,"2023-07-02 08:06:00",4.67,,5.6974,3.6426,0,0,1,, 26056,"2023-07-02 08:12:00",4.70,,5.734,3.666,0,0,1,, 26057,"2023-07-02 08:18:00",4.69,,5.7218,3.6582,0,0,1,, 26058,"2023-07-02 08:24:00",4.67,,5.6974,3.6426,0,0,1,, 26059,"2023-07-02 08:30:00",4.68,,5.7096,3.6504,0,0,1,, 26060,"2023-07-02 08:36:00",4.66,,5.6852,3.6348,0,0,1,, 26061,"2023-07-02 08:42:00",4.80,,5.856,3.744,0,0,1,, 26062,"2023-07-02 08:48:00",4.77,,5.8194,3.7206,0,0,1,, 26063,"2023-07-02 08:54:00",4.73,,5.7706,3.6894,0,0,1,, 26064,"2023-07-02 09:00:00",4.72,,5.7584,3.6816,0,0,1,, 26065,"2023-07-02 09:06:00",4.76,,5.8072,3.7128,0,0,1,, 26066,"2023-07-02 09:12:00",4.80,,5.856,3.744,0,0,1,, 26067,"2023-07-02 09:18:00",4.81,,5.8682,3.7518,0,0,1,, 26068,"2023-07-02 09:24:00",4.86,,5.9292,3.7908,0,0,1,, 26069,"2023-07-02 09:30:00",4.95,,6.039,3.861,0,0,1,, 26070,"2023-07-02 09:36:00",4.80,,5.856,3.744,0,0,1,, 26071,"2023-07-02 09:42:00",4.73,,5.7706,3.6894,0,0,1,, 26072,"2023-07-02 09:48:00",4.87,,5.9414,3.7986,0,0,1,, 26073,"2023-07-02 09:54:00",4.92,,6.0024,3.8376,0,0,1,, 26074,"2023-07-02 10:00:00",4.90,,5.978,3.822,0,0,1,, 26075,"2023-07-02 10:06:00",5.07,,6.1854,3.9546,0,0,1,, 26076,"2023-07-02 10:12:00",5.12,,6.2464,3.9936,0,0,1,, 26077,"2023-07-02 10:18:00",5.18,,6.3196,4.0404,0,0,1,, 26078,"2023-07-02 10:24:00",5.03,,6.1366,3.9234,0,0,1,, 26079,"2023-07-02 10:30:00",5.05,,6.161,3.939,0,0,1,, 26080,"2023-07-02 10:36:00",5.25,,6.405,4.095,0,0,1,, 26081,"2023-07-02 10:42:00",5.24,,6.3928,4.0872,0,0,1,, 26082,"2023-07-02 10:48:00",5.23,,6.3806,4.0794,0,0,1,, 26083,"2023-07-02 10:54:00",5.33,,6.5026,4.1574,0,0,1,, 26084,"2023-07-02 11:00:00",5.46,,6.6612,4.2588,0,0,1,, 26085,"2023-07-02 11:06:00",5.56,,6.7832,4.3368,0,0,1,, 26086,"2023-07-02 11:12:00",5.37,,6.5514,4.1886,0,0,1,, 26087,"2023-07-02 11:18:00",5.26,,6.4172,4.1028,0,0,1,, 26088,"2023-07-02 11:24:00",5.26,,6.4172,4.1028,0,0,1,, 26089,"2023-07-02 11:30:00",5.33,,6.5026,4.1574,0,0,1,, 26090,"2023-07-02 11:36:00",5.28,,6.4416,4.1184,0,0,1,, 26091,"2023-07-02 11:42:00",5.02,,6.1244,3.9156,0,0,1,, 26092,"2023-07-02 11:48:00",5.29,,6.4538,4.1262,0,0,1,, 26093,"2023-07-02 11:54:00",5.62,,6.8564,4.3836,0,0,1,, 26094,"2023-07-02 12:00:00",5.91,,7.2102,4.6098,0,0,1,, 26095,"2023-07-02 12:06:00",5.61,,6.8442,4.3758,0,0,1,, 26096,"2023-07-02 12:12:00",5.13,,6.2586,4.0014,0,0,1,, 26097,"2023-07-02 12:18:00",5.55,,6.771,4.329,0,0,1,, 26098,"2023-07-02 12:24:00",5.56,,6.7832,4.3368,0,0,1,, 26099,"2023-07-02 12:30:00",5.51,,6.7222,4.2978,0,0,1,, 26100,"2023-07-02 12:36:00",5.53,,6.7466,4.3134,0,0,1,, 26101,"2023-07-02 12:42:00",5.57,,6.7954,4.3446,0,0,1,, 26102,"2023-07-02 12:48:00",5.56,,6.7832,4.3368,0,0,1,, 26103,"2023-07-02 12:54:00",5.55,,6.771,4.329,0,0,1,, 26104,"2023-07-02 13:00:00",5.64,,6.8808,4.3992,0,0,1,, 26105,"2023-07-02 13:06:00",5.69,,6.9418,4.4382,0,0,1,, 26106,"2023-07-02 13:12:00",5.80,,7.076,4.524,0,0,1,, 26107,"2023-07-02 13:18:00",5.93,,7.2346,4.6254,0,0,1,, 26108,"2023-07-02 13:24:00",5.78,,7.0516,4.5084,0,0,1,, 26109,"2023-07-02 13:30:00",5.50,,6.71,4.29,0,0,1,, 26110,"2023-07-02 13:36:00",5.43,,6.6246,4.2354,0,0,1,, 26111,"2023-07-02 13:42:00",5.61,,6.8442,4.3758,0,0,1,, 26112,"2023-07-02 13:48:00",5.57,,6.7954,4.3446,0,0,1,, 26113,"2023-07-02 13:54:00",5.55,,6.771,4.329,0,0,1,, 26114,"2023-07-02 14:00:00",5.37,,6.5514,4.1886,0,0,1,, 26115,"2023-07-02 14:06:00",5.60,,6.832,4.368,0,0,1,, 26116,"2023-07-02 14:12:00",5.63,,6.8686,4.3914,0,0,1,, 26117,"2023-07-02 14:18:00",5.16,,6.2952,4.0248,0,0,1,, 26118,"2023-07-02 14:24:00",4.98,,6.0756,3.8844,0,0,1,, 26119,"2023-07-02 14:30:00",5.15,,6.283,4.017,0,0,1,, 26120,"2023-07-02 14:36:00",5.36,,6.5392,4.1808,0,0,1,, 26121,"2023-07-02 14:42:00",5.35,,6.527,4.173,0,0,1,, 26122,"2023-07-02 14:48:00",5.10,,6.222,3.978,0,0,1,, 26123,"2023-07-02 14:54:00",5.21,,6.3562,4.0638,0,0,1,, 26124,"2023-07-02 15:00:00",5.04,,6.1488,3.9312,0,0,1,, 26125,"2023-07-02 15:06:00",5.03,,6.1366,3.9234,0,0,1,, 26126,"2023-07-02 15:12:00",4.97,,6.0634,3.8766,0,0,1,, 26127,"2023-07-02 15:18:00",5.06,,6.1732,3.9468,0,0,1,, 26128,"2023-07-02 15:24:00",5.32,,6.4904,4.1496,0,0,1,, 26129,"2023-07-02 15:30:00",5.34,,6.5148,4.1652,0,0,1,, 26130,"2023-07-02 15:36:00",5.83,,7.1126,4.5474,0,0,1,, 26131,"2023-07-02 15:42:00",5.79,,7.0638,4.5162,0,0,1,, 26132,"2023-07-02 15:48:00",5.53,,6.7466,4.3134,0,0,1,, 26133,"2023-07-02 15:54:00",5.34,,6.5148,4.1652,0,0,1,, 26134,"2023-07-02 16:00:00",5.29,,6.4538,4.1262,0,0,1,, 26135,"2023-07-02 16:06:00",5.07,,6.1854,3.9546,0,0,1,, 26136,"2023-07-02 16:12:00",5.23,,6.3806,4.0794,0,0,1,, 26137,"2023-07-02 16:18:00",5.30,,6.466,4.134,0,0,1,, 26138,"2023-07-02 16:24:00",5.80,,7.076,4.524,0,0,1,, 26139,"2023-07-02 16:30:00",5.80,,7.076,4.524,0,0,1,, 26140,"2023-07-02 16:36:00",5.52,,6.7344,4.3056,0,0,1,, 26141,"2023-07-02 16:42:00",5.41,,6.6002,4.2198,0,0,1,, 26142,"2023-07-02 16:48:00",5.69,,6.9418,4.4382,0,0,1,, 26143,"2023-07-02 16:54:00",5.79,,7.0638,4.5162,0,0,1,, 26144,"2023-07-02 17:00:00",5.48,,6.6856,4.2744,0,0,1,, 26145,"2023-07-02 17:06:00",5.40,,6.588,4.212,0,0,1,, 26146,"2023-07-02 17:12:00",5.15,,6.283,4.017,0,0,1,, 26147,"2023-07-02 17:18:00",5.39,,6.5758,4.2042,0,0,1,, 26148,"2023-07-02 17:24:00",5.81,,7.0882,4.5318,0,0,1,, 26149,"2023-07-02 17:30:00",5.78,,7.0516,4.5084,0,0,1,, 26150,"2023-07-02 17:36:00",4.92,,6.0024,3.8376,0,0,1,, 26151,"2023-07-02 17:42:00",5.30,,6.466,4.134,0,0,1,, 26152,"2023-07-02 17:48:00",5.43,,6.6246,4.2354,0,0,1,, 26153,"2023-07-02 17:54:00",5.38,,6.5636,4.1964,0,0,1,, 26154,"2023-07-02 18:00:00",5.31,,6.4782,4.1418,0,0,1,, 26155,"2023-07-02 18:06:00",5.29,,6.4538,4.1262,0,0,1,, 26156,"2023-07-02 18:12:00",5.21,,6.3562,4.0638,0,0,1,, 26157,"2023-07-02 18:18:00",5.24,,6.3928,4.0872,0,0,1,, 26158,"2023-07-02 18:24:00",5.26,,6.4172,4.1028,0,0,1,, 26159,"2023-07-02 18:30:00",5.30,,6.466,4.134,0,0,1,, 26160,"2023-07-02 18:36:00",5.39,,6.5758,4.2042,0,0,1,, 26161,"2023-07-02 18:42:00",5.49,,6.6978,4.2822,0,0,1,, 26162,"2023-07-02 18:48:00",5.61,,6.8442,4.3758,0,0,1,, 26163,"2023-07-02 18:54:00",5.61,,6.8442,4.3758,0,0,1,, 26164,"2023-07-02 19:00:00",5.47,,6.6734,4.2666,0,0,1,, 26165,"2023-07-02 19:06:00",5.95,,7.259,4.641,0,0,1,, 26166,"2023-07-02 19:12:00",5.97,,7.2834,4.6566,0,0,1,, 26167,"2023-07-02 19:18:00",5.74,,7.0028,4.4772,0,0,1,, 26168,"2023-07-02 19:24:00",5.72,,6.9784,4.4616,0,0,1,, 26169,"2023-07-02 19:30:00",5.67,,6.9174,4.4226,0,0,1,, 26170,"2023-07-02 19:36:00",5.78,,7.0516,4.5084,0,0,1,, 26171,"2023-07-02 19:42:00",5.69,,6.9418,4.4382,0,0,1,, 26172,"2023-07-02 19:48:00",5.41,,6.6002,4.2198,0,0,1,, 26173,"2023-07-02 19:54:00",5.17,,6.3074,4.0326,0,0,1,, 26174,"2023-07-02 20:00:00",5.37,,6.5514,4.1886,0,0,1,, 26175,"2023-07-02 20:06:00",5.48,,6.6856,4.2744,0,0,1,, 26176,"2023-07-02 20:12:00",5.41,,6.6002,4.2198,0,0,1,, 26177,"2023-07-02 20:18:00",5.43,,6.6246,4.2354,0,0,1,, 26178,"2023-07-02 20:24:00",5.61,,6.8442,4.3758,0,0,1,, 26179,"2023-07-02 20:30:00",5.54,,6.7588,4.3212,0,0,1,, 26180,"2023-07-02 20:36:00",5.65,,6.893,4.407,0,0,1,, 26181,"2023-07-02 20:42:00",5.68,,6.9296,4.4304,0,0,1,, 26182,"2023-07-02 20:48:00",5.61,,6.8442,4.3758,0,0,1,, 26183,"2023-07-02 20:54:00",5.32,,6.4904,4.1496,0,0,1,, 26184,"2023-07-02 21:00:00",5.31,,6.4782,4.1418,0,0,1,, 26185,"2023-07-02 21:06:00",5.40,,6.588,4.212,0,0,1,, 26186,"2023-07-02 21:12:00",5.72,,6.9784,4.4616,0,0,1,, 26187,"2023-07-02 21:18:00",5.82,,7.1004,4.5396,0,0,1,, 26188,"2023-07-02 21:24:00",5.75,,7.015,4.485,0,0,1,, 26189,"2023-07-02 21:30:00",5.64,,6.8808,4.3992,0,0,1,, 26190,"2023-07-02 21:36:00",5.43,,6.6246,4.2354,0,0,1,, 26191,"2023-07-02 21:42:00",5.45,,6.649,4.251,0,0,1,, 26192,"2023-07-02 21:48:00",5.61,,6.8442,4.3758,0,0,1,, 26193,"2023-07-02 21:54:00",5.73,,6.9906,4.4694,0,0,1,, 26194,"2023-07-02 22:00:00",6.06,,7.3932,4.7268,0,0,1,, 26195,"2023-07-02 22:06:00",6.22,,7.5884,4.8516,0,0,1,, 26196,"2023-07-02 22:12:00",6.19,,7.5518,4.8282,0,0,1,, 26197,"2023-07-02 22:18:00",5.82,,7.1004,4.5396,0,0,1,, 26198,"2023-07-02 22:24:00",5.92,,7.2224,4.6176,0,0,1,, 26199,"2023-07-02 22:30:00",5.87,,7.1614,4.5786,0,0,1,, 26200,"2023-07-02 22:36:00",5.76,,7.0272,4.4928,0,0,1,, 26201,"2023-07-02 22:42:00",5.74,,7.0028,4.4772,0,0,1,, 26202,"2023-07-02 22:48:00",5.50,,6.71,4.29,0,0,1,, 26203,"2023-07-02 22:54:00",5.63,,6.8686,4.3914,0,0,1,, 26204,"2023-07-02 23:00:00",5.67,,6.9174,4.4226,0,0,1,, 26205,"2023-07-02 23:06:00",5.69,,6.9418,4.4382,0,0,1,, 26206,"2023-07-02 23:12:00",5.42,,6.6124,4.2276,0,0,1,, 26207,"2023-07-02 23:18:00",5.27,,6.4294,4.1106,0,0,1,, 26208,"2023-07-02 23:24:00",5.34,,6.5148,4.1652,0,0,1,, 26209,"2023-07-02 23:30:00",5.65,,6.893,4.407,0,0,1,, 26210,"2023-07-02 23:36:00",5.85,,7.137,4.563,0,0,1,, 26211,"2023-07-02 23:42:00",6.18,,7.5396,4.8204,0,0,1,, 26212,"2023-07-02 23:48:00",5.83,,7.1126,4.5474,0,0,1,, 26213,"2023-07-02 23:54:00",5.63,,6.8686,4.3914,0,0,1,, 26214,"2023-07-03 00:00:00",5.63,,6.8686,4.3914,0,0,1,, 26215,"2023-07-03 00:06:00",6.22,,7.5884,4.8516,0,0,1,, 26216,"2023-07-03 00:12:00",6.21,,7.5762,4.8438,0,0,1,, 26217,"2023-07-03 00:18:00",5.42,,6.6124,4.2276,0,0,1,, 26218,"2023-07-03 00:24:00",5.06,,6.1732,3.9468,0,0,1,, 26219,"2023-07-03 00:30:00",5.19,,6.3318,4.0482,0,0,1,, 26220,"2023-07-03 00:36:00",5.18,,6.3196,4.0404,0,0,1,, 26221,"2023-07-03 00:42:00",5.25,,6.405,4.095,0,0,1,, 26222,"2023-07-03 00:48:00",5.14,,6.2708,4.0092,0,0,1,, 26223,"2023-07-03 00:54:00",5.08,,6.1976,3.9624,0,0,1,, 26224,"2023-07-03 01:00:00",4.94,,6.0268,3.8532,0,0,1,, 26225,"2023-07-03 01:06:00",4.94,,6.0268,3.8532,0,0,1,, 26226,"2023-07-03 01:12:00",4.81,,5.8682,3.7518,0,0,1,, 26227,"2023-07-03 01:18:00",4.80,,5.856,3.744,0,0,1,, 26228,"2023-07-03 01:24:00",4.78,,5.8316,3.7284,0,0,1,, 26229,"2023-07-03 01:30:00",4.62,,5.6364,3.6036,0,0,1,, 26230,"2023-07-03 01:36:00",4.64,,5.6608,3.6192,0,0,1,, 26231,"2023-07-03 01:42:00",4.86,,5.9292,3.7908,0,0,1,, 26232,"2023-07-03 01:48:00",4.77,,5.8194,3.7206,0,0,1,, 26233,"2023-07-03 01:54:00",4.72,,5.7584,3.6816,0,0,1,, 26234,"2023-07-03 02:00:00",4.66,,5.6852,3.6348,0,0,1,, 26235,"2023-07-03 02:06:00",4.63,,5.6486,3.6114,0,0,1,, 26236,"2023-07-03 02:12:00",4.67,,5.6974,3.6426,0,0,1,, 26237,"2023-07-03 02:18:00",4.72,,5.7584,3.6816,0,0,1,, 26238,"2023-07-03 02:24:00",4.61,,5.6242,3.5958,0,0,1,, 26239,"2023-07-03 02:30:00",4.62,,5.6364,3.6036,0,0,1,, 26240,"2023-07-03 02:36:00",4.60,,5.612,3.588,0,0,1,, 26241,"2023-07-03 02:42:00",4.38,,5.3436,3.4164,0,0,1,, 26242,"2023-07-03 02:48:00",4.34,,5.2948,3.3852,0,0,1,, 26243,"2023-07-03 02:54:00",4.39,,5.3558,3.4242,0,0,1,, 26244,"2023-07-03 03:00:00",4.38,,5.3436,3.4164,0,0,1,, 26245,"2023-07-03 03:06:00",4.21,,5.1362,3.2838,0,0,1,, 26246,"2023-07-03 03:12:00",4.25,,5.185,3.315,0,0,1,, 26247,"2023-07-03 03:18:00",4.26,,5.1972,3.3228,0,0,1,, 26248,"2023-07-03 03:24:00",4.23,,5.1606,3.2994,0,0,1,, 26249,"2023-07-03 03:30:00",4.31,,5.2582,3.3618,0,0,1,, 26250,"2023-07-03 03:36:00",4.49,,5.4778,3.5022,0,0,1,, 26251,"2023-07-03 03:42:00",4.50,,5.49,3.51,0,0,1,, 26252,"2023-07-03 03:48:00",4.39,,5.3558,3.4242,0,0,1,, 26253,"2023-07-03 03:54:00",4.18,,5.0996,3.2604,0,0,1,, 26254,"2023-07-03 04:00:00",4.22,,5.1484,3.2916,0,0,1,, 26255,"2023-07-03 04:06:00",4.39,,5.3558,3.4242,0,0,1,, 26256,"2023-07-03 04:12:00",4.43,,5.4046,3.4554,0,0,1,, 26257,"2023-07-03 04:18:00",4.32,,5.2704,3.3696,0,0,1,, 26258,"2023-07-03 04:24:00",4.17,,5.0874,3.2526,0,0,1,, 26259,"2023-07-03 04:30:00",4.17,,5.0874,3.2526,0,0,1,, 26260,"2023-07-03 04:36:00",4.13,,5.0386,3.2214,0,0,1,, 26261,"2023-07-03 04:42:00",4.14,,5.0508,3.2292,0,0,1,, 26262,"2023-07-03 04:48:00",4.33,,5.2826,3.3774,0,0,1,, 26263,"2023-07-03 04:54:00",4.36,,5.3192,3.4008,0,0,1,, 26264,"2023-07-03 05:00:00",4.26,,5.1972,3.3228,0,0,1,, 26265,"2023-07-03 04:36:00",4.13,,5.0386,3.2214,0,0,1,, 26266,"2023-07-03 04:42:00",4.14,,5.0508,3.2292,0,0,1,, 26267,"2023-07-03 04:48:00",4.33,,5.2826,3.3774,0,0,1,, 26268,"2023-07-03 04:54:00",4.36,,5.3192,3.4008,0,0,1,, 26269,"2023-07-03 05:00:00",4.26,,5.1972,3.3228,0,0,1,, 26270,"2023-07-03 05:06:00",4.26,,5.1972,3.3228,0,0,1,, 26271,"2023-07-03 05:12:00",4.29,,5.2338,3.3462,0,0,1,, 26272,"2023-07-03 05:18:00",4.36,,5.3192,3.4008,0,0,1,, 26273,"2023-07-03 05:24:00",4.39,,5.3558,3.4242,0,0,1,, 26274,"2023-07-03 05:30:00",4.26,,5.1972,3.3228,0,0,1,, 26275,"2023-07-03 05:36:00",4.20,,5.124,3.276,0,0,1,, 26276,"2023-07-03 05:42:00",4.15,,5.063,3.237,0,0,1,, 26277,"2023-07-03 05:48:00",4.18,,5.0996,3.2604,0,0,1,, 26278,"2023-07-03 05:54:00",4.22,,5.1484,3.2916,0,0,1,, 26279,"2023-07-03 06:00:00",4.23,,5.1606,3.2994,0,0,1,, 26280,"2023-07-03 06:06:00",4.24,,5.1728,3.3072,0,0,1,, 26281,"2023-07-03 06:12:00",4.29,,5.2338,3.3462,0,0,1,, 26282,"2023-07-03 06:18:00",4.39,,5.3558,3.4242,0,0,1,, 26283,"2023-07-03 06:24:00",4.41,,5.3802,3.4398,0,0,1,, 26284,"2023-07-03 06:30:00",4.40,,5.368,3.432,0,0,1,, 26285,"2023-07-03 06:36:00",4.38,,5.3436,3.4164,0,0,1,, 26286,"2023-07-03 06:42:00",4.31,,5.2582,3.3618,0,0,1,, 26287,"2023-07-03 06:48:00",4.35,,5.307,3.393,0,0,1,, 26288,"2023-07-03 06:54:00",4.35,,5.307,3.393,0,0,1,, 26289,"2023-07-03 07:00:00",4.56,,5.5632,3.5568,0,0,1,, 26290,"2023-07-03 07:06:00",4.53,,5.5266,3.5334,0,0,1,, 26291,"2023-07-03 07:12:00",4.55,,5.551,3.549,0,0,1,, 26292,"2023-07-03 07:18:00",4.56,,5.5632,3.5568,0,0,1,, 26293,"2023-07-03 07:24:00",4.71,,5.7462,3.6738,0,0,1,, 26294,"2023-07-03 07:30:00",4.66,,5.6852,3.6348,0,0,1,, 26295,"2023-07-03 07:36:00",4.48,,5.4656,3.4944,0,0,1,, 26296,"2023-07-03 07:42:00",4.84,,5.9048,3.7752,0,0,1,, 26297,"2023-07-03 07:48:00",5.00,,6.1,3.9,0,0,1,, 26298,"2023-07-03 07:54:00",5.01,,6.1122,3.9078,0,0,1,, 26299,"2023-07-03 08:00:00",5.07,,6.1854,3.9546,0,0,1,, 26300,"2023-07-03 08:06:00",4.94,,6.0268,3.8532,0,0,1,, 26301,"2023-07-03 08:12:00",4.83,,5.8926,3.7674,0,0,1,, 26302,"2023-07-03 08:18:00",4.81,,5.8682,3.7518,0,0,1,, 26303,"2023-07-03 08:24:00",5.13,,6.2586,4.0014,0,0,1,, 26304,"2023-07-03 08:30:00",5.23,,6.3806,4.0794,0,0,1,, 26305,"2023-07-03 08:36:00",5.35,,6.527,4.173,0,0,1,, 26306,"2023-07-03 08:42:00",5.36,,6.5392,4.1808,0,0,1,, 26307,"2023-07-03 08:48:00",5.36,,6.5392,4.1808,0,0,1,, 26308,"2023-07-03 08:54:00",5.64,,6.8808,4.3992,0,0,1,, 26309,"2023-07-03 09:00:00",5.54,,6.7588,4.3212,0,0,1,, 26310,"2023-07-03 09:06:00",5.50,,6.71,4.29,0,0,1,, 26311,"2023-07-03 09:12:00",5.85,,7.137,4.563,0,0,1,, 26312,"2023-07-03 09:18:00",5.74,,7.0028,4.4772,0,0,1,, 26313,"2023-07-03 09:24:00",5.58,,6.8076,4.3524,0,0,1,, 26314,"2023-07-03 09:30:00",5.57,,6.7954,4.3446,0,0,1,, 26315,"2023-07-03 09:36:00",5.53,,6.7466,4.3134,0,0,1,, 26316,"2023-07-03 09:42:00",5.57,,6.7954,4.3446,0,0,1,, 26317,"2023-07-03 09:48:00",5.57,,6.7954,4.3446,0,0,1,, 26318,"2023-07-03 09:54:00",5.59,,6.8198,4.3602,0,0,1,, 26319,"2023-07-03 10:00:00",5.70,,6.954,4.446,0,0,1,, 26320,"2023-07-03 10:06:00",5.70,,6.954,4.446,0,0,1,, 26321,"2023-07-03 10:12:00",5.61,,6.8442,4.3758,0,0,1,, 26322,"2023-07-03 10:18:00",5.59,,6.8198,4.3602,0,0,1,, 26323,"2023-07-03 10:24:00",5.77,,7.0394,4.5006,0,0,1,, 26324,"2023-07-03 10:30:00",5.80,,7.076,4.524,0,0,1,, 26325,"2023-07-03 10:36:00",5.69,,6.9418,4.4382,0,0,1,, 26326,"2023-07-03 10:42:00",5.68,,6.9296,4.4304,0,0,1,, 26327,"2023-07-03 10:48:00",5.80,,7.076,4.524,0,0,1,, 26328,"2023-07-03 10:54:00",5.78,,7.0516,4.5084,0,0,1,, 26329,"2023-07-03 11:00:00",5.73,,6.9906,4.4694,0,0,1,, 26330,"2023-07-03 11:06:00",5.83,,7.1126,4.5474,0,0,1,, 26331,"2023-07-03 11:12:00",6.05,,7.381,4.719,0,0,1,, 26332,"2023-07-03 11:18:00",6.24,,7.6128,4.8672,0,0,1,, 26333,"2023-07-03 11:24:00",6.01,,7.3322,4.6878,0,0,1,, 26334,"2023-07-03 11:30:00",5.92,,7.2224,4.6176,0,0,1,, 26335,"2023-07-03 11:36:00",5.88,,7.1736,4.5864,0,0,1,, 26336,"2023-07-03 11:42:00",6.04,,7.3688,4.7112,0,0,1,, 26337,"2023-07-03 11:48:00",6.05,,7.381,4.719,0,0,1,, 26338,"2023-07-03 11:54:00",5.96,,7.2712,4.6488,0,0,1,, 26339,"2023-07-03 12:00:00",5.98,,7.2956,4.6644,0,0,1,, 26340,"2023-07-03 12:06:00",6.11,,7.4542,4.7658,0,0,1,, 26341,"2023-07-03 12:12:00",6.18,,7.5396,4.8204,0,0,1,, 26342,"2023-07-03 12:18:00",6.15,,7.503,4.797,0,0,1,, 26343,"2023-07-03 12:24:00",5.94,,7.2468,4.6332,0,0,1,, 26344,"2023-07-03 12:30:00",5.95,,7.259,4.641,0,0,1,, 26345,"2023-07-03 12:36:00",6.00,,7.32,4.68,0,0,1,, 26346,"2023-07-03 12:42:00",5.94,,7.2468,4.6332,0,0,1,, 26347,"2023-07-03 12:48:00",5.89,,7.1858,4.5942,0,0,1,, 26348,"2023-07-03 12:54:00",5.93,,7.2346,4.6254,0,0,1,, 26349,"2023-07-03 13:00:00",5.90,,7.198,4.602,0,0,1,, 26350,"2023-07-03 13:06:00",5.91,,7.2102,4.6098,0,0,1,, 26351,"2023-07-03 13:12:00",5.89,,7.1858,4.5942,0,0,1,, 26352,"2023-07-03 13:18:00",5.94,,7.2468,4.6332,0,0,1,, 26353,"2023-07-03 13:24:00",6.31,,7.6982,4.9218,0,0,1,, 26354,"2023-07-03 13:30:00",6.40,,7.808,4.992,0,0,1,, 26355,"2023-07-03 13:36:00",6.28,,7.6616,4.8984,0,0,1,, 26356,"2023-07-03 13:42:00",6.26,,7.6372,4.8828,0,0,1,, 26357,"2023-07-03 13:48:00",6.31,,7.6982,4.9218,0,0,1,, 26358,"2023-07-03 13:54:00",6.34,,7.7348,4.9452,0,0,1,, 26359,"2023-07-03 14:00:00",6.56,,8.0032,5.1168,0,0,1,, 26360,"2023-07-03 14:06:00",6.62,,8.0764,5.1636,0,0,1,, 26361,"2023-07-03 14:12:00",6.45,,7.869,5.031,0,0,1,, 26362,"2023-07-03 14:18:00",6.52,,7.9544,5.0856,0,0,1,, 26363,"2023-07-03 14:24:00",6.93,,8.4546,5.4054,0,0,1,, 26364,"2023-07-03 14:30:00",6.55,,7.991,5.109,0,0,1,, 26365,"2023-07-03 14:36:00",6.32,,7.7104,4.9296,0,0,1,, 26366,"2023-07-03 14:42:00",6.29,,7.6738,4.9062,0,0,1,, 26367,"2023-07-03 14:48:00",6.20,,7.564,4.836,0,0,1,, 26368,"2023-07-03 14:54:00",6.18,,7.5396,4.8204,0,0,1,, 26369,"2023-07-03 15:00:00",6.24,,7.6128,4.8672,0,0,1,, 26370,"2023-07-03 15:06:00",6.34,,7.7348,4.9452,0,0,1,, 26371,"2023-07-03 15:12:00",6.36,,7.7592,4.9608,0,0,1,, 26372,"2023-07-03 15:18:00",6.36,,7.7592,4.9608,0,0,1,, 26373,"2023-07-03 15:24:00",6.37,,7.7714,4.9686,0,0,1,, 26374,"2023-07-03 15:30:00",5.88,,7.1736,4.5864,0,0,1,, 26375,"2023-07-03 15:36:00",5.75,,7.015,4.485,0,0,1,, 26376,"2023-07-03 15:42:00",5.50,,6.71,4.29,0,0,1,, 26377,"2023-07-03 15:48:00",5.66,,6.9052,4.4148,0,0,1,, 26378,"2023-07-03 15:54:00",5.86,,7.1492,4.5708,0,0,1,, 26379,"2023-07-03 16:00:00",5.94,,7.2468,4.6332,0,0,1,, 26380,"2023-07-03 16:06:00",6.00,,7.32,4.68,0,0,1,, 26381,"2023-07-03 16:12:00",6.18,,7.5396,4.8204,0,0,1,, 26382,"2023-07-03 16:18:00",6.15,,7.503,4.797,0,0,1,, 26383,"2023-07-03 16:24:00",5.54,,6.7588,4.3212,0,0,1,, 26384,"2023-07-03 16:30:00",5.31,,6.4782,4.1418,0,0,1,, 26385,"2023-07-03 16:36:00",5.32,,6.4904,4.1496,0,0,1,, 26386,"2023-07-03 16:42:00",5.63,,6.8686,4.3914,0,0,1,, 26387,"2023-07-03 16:48:00",5.63,,6.8686,4.3914,0,0,1,, 26388,"2023-07-03 16:54:00",5.83,,7.1126,4.5474,0,0,1,, 26389,"2023-07-03 17:00:00",5.76,,7.0272,4.4928,0,0,1,, 26390,"2023-07-03 17:06:00",5.61,,6.8442,4.3758,0,0,1,, 26391,"2023-07-03 17:12:00",5.77,,7.0394,4.5006,0,0,1,, 26392,"2023-07-03 17:18:00",5.89,,7.1858,4.5942,0,0,1,, 26393,"2023-07-03 17:24:00",5.72,,6.9784,4.4616,0,0,1,, 26394,"2023-07-03 17:30:00",5.71,,6.9662,4.4538,0,0,1,, 26395,"2023-07-03 17:36:00",5.69,,6.9418,4.4382,0,0,1,, 26396,"2023-07-03 17:42:00",5.65,,6.893,4.407,0,0,1,, 26397,"2023-07-03 17:48:00",5.69,,6.9418,4.4382,0,0,1,, 26398,"2023-07-03 17:54:00",5.78,,7.0516,4.5084,0,0,1,, 26399,"2023-07-03 18:00:00",5.68,,6.9296,4.4304,0,0,1,, 26400,"2023-07-03 18:06:00",5.62,,6.8564,4.3836,0,0,1,, 26401,"2023-07-03 18:12:00",5.86,,7.1492,4.5708,0,0,1,, 26402,"2023-07-03 18:18:00",5.83,,7.1126,4.5474,0,0,1,, 26403,"2023-07-03 18:24:00",5.62,,6.8564,4.3836,0,0,1,, 26404,"2023-07-03 18:30:00",5.83,,7.1126,4.5474,0,0,1,, 26405,"2023-07-03 18:36:00",5.76,,7.0272,4.4928,0,0,1,, 26406,"2023-07-03 18:42:00",5.68,,6.9296,4.4304,0,0,1,, 26407,"2023-07-03 18:48:00",5.83,,7.1126,4.5474,0,0,1,, 26408,"2023-07-03 18:54:00",5.56,,6.7832,4.3368,0,0,1,, 26409,"2023-07-03 19:00:00",5.38,,6.5636,4.1964,0,0,1,, 26410,"2023-07-03 19:06:00",5.37,,6.5514,4.1886,0,0,1,, 26411,"2023-07-03 19:12:00",5.54,,6.7588,4.3212,0,0,1,, 26412,"2023-07-03 19:18:00",5.53,,6.7466,4.3134,0,0,1,, 26413,"2023-07-03 19:24:00",5.53,,6.7466,4.3134,0,0,1,, 26414,"2023-07-03 19:30:00",5.64,,6.8808,4.3992,0,0,1,, 26415,"2023-07-03 19:36:00",5.68,,6.9296,4.4304,0,0,1,, 26416,"2023-07-03 19:42:00",5.70,,6.954,4.446,0,0,1,, 26417,"2023-07-03 19:48:00",6.02,,7.3444,4.6956,0,0,1,, 26418,"2023-07-03 19:54:00",6.00,,7.32,4.68,0,0,1,, 26419,"2023-07-03 20:00:00",5.95,,7.259,4.641,0,0,1,, 26420,"2023-07-03 20:06:00",5.79,,7.0638,4.5162,0,0,1,, 26421,"2023-07-03 20:12:00",5.81,,7.0882,4.5318,0,0,1,, 26422,"2023-07-03 20:18:00",5.81,,7.0882,4.5318,0,0,1,, 26423,"2023-07-03 20:24:00",5.87,,7.1614,4.5786,0,0,1,, 26424,"2023-07-03 20:30:00",5.91,,7.2102,4.6098,0,0,1,, 26425,"2023-07-03 20:36:00",5.89,,7.1858,4.5942,0,0,1,, 26426,"2023-07-03 20:42:00",6.08,,7.4176,4.7424,0,0,1,, 26427,"2023-07-03 20:48:00",6.00,,7.32,4.68,0,0,1,, 26428,"2023-07-03 20:54:00",6.06,,7.3932,4.7268,0,0,1,, 26429,"2023-07-03 21:00:00",6.25,,7.625,4.875,0,0,1,, 26430,"2023-07-03 21:06:00",6.30,,7.686,4.914,0,0,1,, 26431,"2023-07-03 21:12:00",6.19,,7.5518,4.8282,0,0,1,, 26432,"2023-07-03 21:18:00",6.35,,7.747,4.953,0,0,1,, 26433,"2023-07-03 21:24:00",6.35,,7.747,4.953,0,0,1,, 26434,"2023-07-03 21:30:00",6.20,,7.564,4.836,0,0,1,, 26435,"2023-07-03 21:36:00",6.16,,7.5152,4.8048,0,0,1,, 26436,"2023-07-03 21:42:00",6.36,,7.7592,4.9608,0,0,1,, 26437,"2023-07-03 21:48:00",6.38,,7.7836,4.9764,0,0,1,, 26438,"2023-07-03 21:54:00",6.12,,7.4664,4.7736,0,0,1,, 26439,"2023-07-03 22:00:00",6.29,,7.6738,4.9062,0,0,1,, 26440,"2023-07-03 22:06:00",6.32,,7.7104,4.9296,0,0,1,, 26441,"2023-07-03 22:12:00",6.37,,7.7714,4.9686,0,0,1,, 26442,"2023-07-03 22:18:00",6.56,,8.0032,5.1168,0,0,1,, 26443,"2023-07-03 22:24:00",6.13,,7.4786,4.7814,0,0,1,, 26444,"2023-07-03 22:30:00",6.22,,7.5884,4.8516,0,0,1,, 26445,"2023-07-03 22:36:00",6.09,,7.4298,4.7502,0,0,1,, 26446,"2023-07-03 22:42:00",5.95,,7.259,4.641,0,0,1,, 26447,"2023-07-03 22:48:00",6.05,,7.381,4.719,0,0,1,, 26448,"2023-07-03 22:54:00",5.99,,7.3078,4.6722,0,0,1,, 26449,"2023-07-03 23:00:00",6.00,,7.32,4.68,0,0,1,, 26450,"2023-07-03 23:06:00",6.01,,7.3322,4.6878,0,0,1,, 26451,"2023-07-03 23:12:00",6.09,,7.4298,4.7502,0,0,1,, 26452,"2023-07-03 23:18:00",6.08,,7.4176,4.7424,0,0,1,, 26453,"2023-07-03 23:24:00",5.75,,7.015,4.485,0,0,1,, 26454,"2023-07-03 23:30:00",5.98,,7.2956,4.6644,0,0,1,, 26455,"2023-07-03 23:36:00",6.04,,7.3688,4.7112,0,0,1,, 26456,"2023-07-03 23:42:00",5.81,,7.0882,4.5318,0,0,1,, 26457,"2023-07-03 23:48:00",5.73,,6.9906,4.4694,0,0,1,, 26458,"2023-07-03 23:54:00",5.71,,6.9662,4.4538,0,0,1,, 26459,"2023-07-04 00:00:00",5.93,,7.2346,4.6254,0,0,1,, 26460,"2023-07-04 00:06:00",5.75,,7.015,4.485,0,0,1,, 26461,"2023-07-04 00:12:00",5.71,,6.9662,4.4538,0,0,1,, 26462,"2023-07-04 00:18:00",5.53,,6.7466,4.3134,0,0,1,, 26463,"2023-07-04 00:24:00",5.37,,6.5514,4.1886,0,0,1,, 26464,"2023-07-04 00:30:00",5.21,,6.3562,4.0638,0,0,1,, 26465,"2023-07-04 00:36:00",5.04,,6.1488,3.9312,0,0,1,, 26466,"2023-07-04 00:42:00",5.16,,6.2952,4.0248,0,0,1,, 26467,"2023-07-04 00:48:00",5.15,,6.283,4.017,0,0,1,, 26468,"2023-07-04 00:54:00",4.94,,6.0268,3.8532,0,0,1,, 26469,"2023-07-04 01:00:00",4.96,,6.0512,3.8688,0,0,1,, 26470,"2023-07-04 01:06:00",4.82,,5.8804,3.7596,0,0,1,, 26471,"2023-07-04 01:12:00",4.92,,6.0024,3.8376,0,0,1,, 26472,"2023-07-04 01:18:00",4.85,,5.917,3.783,0,0,1,, 26473,"2023-07-04 01:24:00",4.75,,5.795,3.705,0,0,1,, 26474,"2023-07-04 01:30:00",4.85,,5.917,3.783,0,0,1,, 26475,"2023-07-04 01:36:00",4.86,,5.9292,3.7908,0,0,1,, 26476,"2023-07-04 01:42:00",4.79,,5.8438,3.7362,0,0,1,, 26477,"2023-07-04 01:48:00",4.77,,5.8194,3.7206,0,0,1,, 26478,"2023-07-04 01:54:00",4.71,,5.7462,3.6738,0,0,1,, 26479,"2023-07-04 02:00:00",4.79,,5.8438,3.7362,0,0,1,, 26480,"2023-07-04 02:06:00",4.82,,5.8804,3.7596,0,0,1,, 26481,"2023-07-04 02:12:00",4.90,,5.978,3.822,0,0,1,, 26482,"2023-07-04 02:18:00",4.64,,5.6608,3.6192,0,0,1,, 26483,"2023-07-04 02:24:00",4.86,,5.9292,3.7908,0,0,1,, 26484,"2023-07-04 02:30:00",4.88,,5.9536,3.8064,0,0,1,, 26485,"2023-07-04 02:36:00",4.63,,5.6486,3.6114,0,0,1,, 26486,"2023-07-04 02:42:00",4.61,,5.6242,3.5958,0,0,1,, 26487,"2023-07-04 02:48:00",4.64,,5.6608,3.6192,0,0,1,, 26488,"2023-07-04 02:54:00",4.63,,5.6486,3.6114,0,0,1,, 26489,"2023-07-04 03:00:00",4.54,,5.5388,3.5412,0,0,1,, 26490,"2023-07-04 03:06:00",4.49,,5.4778,3.5022,0,0,1,, 26491,"2023-07-04 03:12:00",4.55,,5.551,3.549,0,0,1,, 26492,"2023-07-04 03:18:00",4.51,,5.5022,3.5178,0,0,1,, 26493,"2023-07-04 03:24:00",4.58,,5.5876,3.5724,0,0,1,, 26494,"2023-07-04 03:30:00",4.61,,5.6242,3.5958,0,0,1,, 26495,"2023-07-04 03:36:00",4.56,,5.5632,3.5568,0,0,1,, 26496,"2023-07-04 03:42:00",4.52,,5.5144,3.5256,0,0,1,, 26497,"2023-07-04 03:48:00",4.42,,5.3924,3.4476,0,0,1,, 26498,"2023-07-04 03:54:00",4.43,,5.4046,3.4554,0,0,1,, 26499,"2023-07-04 04:00:00",4.38,,5.3436,3.4164,0,0,1,, 26500,"2023-07-04 04:06:00",4.34,,5.2948,3.3852,0,0,1,, 26501,"2023-07-04 04:12:00",4.24,,5.1728,3.3072,0,0,1,, 26502,"2023-07-04 04:18:00",4.15,,5.063,3.237,0,0,1,, 26503,"2023-07-04 04:24:00",4.23,,5.1606,3.2994,0,0,1,, 26504,"2023-07-04 04:30:00",4.21,,5.1362,3.2838,0,0,1,, 26505,"2023-07-04 04:36:00",4.07,,4.9654,3.1746,0,0,1,, 26506,"2023-07-04 04:42:00",4.14,,5.0508,3.2292,0,0,1,, 26507,"2023-07-04 04:48:00",4.15,,5.063,3.237,0,0,1,, 26508,"2023-07-04 04:54:00",4.10,,5.002,3.198,0,0,1,, 26509,"2023-07-04 05:00:00",4.12,,5.0264,3.2136,0,0,1,, 26510,"2023-07-04 05:06:00",4.14,,5.0508,3.2292,0,0,1,, 26511,"2023-07-04 04:42:00",4.14,,5.0508,3.2292,0,0,1,, 26512,"2023-07-04 04:48:00",4.15,,5.063,3.237,0,0,1,, 26513,"2023-07-04 04:54:00",4.10,,5.002,3.198,0,0,1,, 26514,"2023-07-04 05:00:00",4.12,,5.0264,3.2136,0,0,1,, 26515,"2023-07-04 05:06:00",4.14,,5.0508,3.2292,0,0,1,, 26516,"2023-07-04 05:12:00",4.15,,5.063,3.237,0,0,1,, 26517,"2023-07-04 05:18:00",4.10,,5.002,3.198,0,0,1,, 26518,"2023-07-04 05:24:00",4.26,,5.1972,3.3228,0,0,1,, 26519,"2023-07-04 05:30:00",4.23,,5.1606,3.2994,0,0,1,, 26520,"2023-07-04 05:36:00",4.31,,5.2582,3.3618,0,0,1,, 26521,"2023-07-04 05:42:00",4.40,,5.368,3.432,0,0,1,, 26522,"2023-07-04 05:48:00",4.43,,5.4046,3.4554,0,0,1,, 26523,"2023-07-04 05:54:00",4.29,,5.2338,3.3462,0,0,1,, 26524,"2023-07-04 06:00:00",4.29,,5.2338,3.3462,0,0,1,, 26525,"2023-07-04 06:06:00",4.27,,5.2094,3.3306,0,0,1,, 26526,"2023-07-04 06:12:00",4.19,,5.1118,3.2682,0,0,1,, 26527,"2023-07-04 06:18:00",4.21,,5.1362,3.2838,0,0,1,, 26528,"2023-07-04 06:24:00",4.24,,5.1728,3.3072,0,0,1,, 26529,"2023-07-04 06:30:00",4.21,,5.1362,3.2838,0,0,1,, 26530,"2023-07-04 06:36:00",4.35,,5.307,3.393,0,0,1,, 26531,"2023-07-04 06:42:00",4.30,,5.246,3.354,0,0,1,, 26532,"2023-07-04 06:48:00",4.21,,5.1362,3.2838,0,0,1,, 26533,"2023-07-04 06:54:00",4.19,,5.1118,3.2682,0,0,1,, 26534,"2023-07-04 07:00:00",4.28,,5.2216,3.3384,0,0,1,, 26535,"2023-07-04 07:06:00",4.28,,5.2216,3.3384,0,0,1,, 26536,"2023-07-04 07:12:00",4.47,,5.4534,3.4866,0,0,1,, 26537,"2023-07-04 07:18:00",4.55,,5.551,3.549,0,0,1,, 26538,"2023-07-04 07:24:00",4.57,,5.5754,3.5646,0,0,1,, 26539,"2023-07-04 07:30:00",4.70,,5.734,3.666,0,0,1,, 26540,"2023-07-04 07:36:00",4.82,,5.8804,3.7596,0,0,1,, 26541,"2023-07-04 07:42:00",4.85,,5.917,3.783,0,0,1,, 26542,"2023-07-04 07:48:00",4.86,,5.9292,3.7908,0,0,1,, 26543,"2023-07-04 07:54:00",4.85,,5.917,3.783,0,0,1,, 26544,"2023-07-04 08:00:00",5.08,,6.1976,3.9624,0,0,1,, 26545,"2023-07-04 08:06:00",5.06,,6.1732,3.9468,0,0,1,, 26546,"2023-07-04 08:12:00",5.09,,6.2098,3.9702,0,0,1,, 26547,"2023-07-04 08:18:00",5.01,,6.1122,3.9078,0,0,1,, 26548,"2023-07-04 08:24:00",5.13,,6.2586,4.0014,0,0,1,, 26549,"2023-07-04 08:30:00",5.13,,6.2586,4.0014,0,0,1,, 26550,"2023-07-04 08:36:00",5.29,,6.4538,4.1262,0,0,1,, 26551,"2023-07-04 08:42:00",5.55,,6.771,4.329,0,0,1,, 26552,"2023-07-04 08:48:00",5.64,,6.8808,4.3992,0,0,1,, 26553,"2023-07-04 08:54:00",5.75,,7.015,4.485,0,0,1,, 26554,"2023-07-04 09:00:00",5.69,,6.9418,4.4382,0,0,1,, 26555,"2023-07-04 09:06:00",5.61,,6.8442,4.3758,0,0,1,, 26556,"2023-07-04 09:12:00",5.66,,6.9052,4.4148,0,0,1,, 26557,"2023-07-04 09:18:00",5.42,,6.6124,4.2276,0,0,1,, 26558,"2023-07-04 09:24:00",5.39,,6.5758,4.2042,0,0,1,, 26559,"2023-07-04 09:30:00",5.43,,6.6246,4.2354,0,0,1,, 26560,"2023-07-04 09:36:00",5.58,,6.8076,4.3524,0,0,1,, 26561,"2023-07-04 09:42:00",5.50,,6.71,4.29,0,0,1,, 26562,"2023-07-04 09:48:00",5.53,,6.7466,4.3134,0,0,1,, 26563,"2023-07-04 09:54:00",5.61,,6.8442,4.3758,0,0,1,, 26564,"2023-07-04 10:00:00",5.61,,6.8442,4.3758,0,0,1,, 26565,"2023-07-04 10:06:00",5.61,,6.8442,4.3758,0,0,1,, 26566,"2023-07-04 10:12:00",5.67,,6.9174,4.4226,0,0,1,, 26567,"2023-07-04 10:18:00",5.76,,7.0272,4.4928,0,0,1,, 26568,"2023-07-04 10:24:00",5.59,,6.8198,4.3602,0,0,1,, 26569,"2023-07-04 10:30:00",5.59,,6.8198,4.3602,0,0,1,, 26570,"2023-07-04 10:36:00",5.77,,7.0394,4.5006,0,0,1,, 26571,"2023-07-04 10:42:00",5.96,,7.2712,4.6488,0,0,1,, 26572,"2023-07-04 10:48:00",5.94,,7.2468,4.6332,0,0,1,, 26573,"2023-07-04 10:54:00",5.88,,7.1736,4.5864,0,0,1,, 26574,"2023-07-04 11:00:00",5.86,,7.1492,4.5708,0,0,1,, 26575,"2023-07-04 11:06:00",5.86,,7.1492,4.5708,0,0,1,, 26576,"2023-07-04 11:12:00",5.82,,7.1004,4.5396,0,0,1,, 26577,"2023-07-04 11:18:00",5.83,,7.1126,4.5474,0,0,1,, 26578,"2023-07-04 11:24:00",5.96,,7.2712,4.6488,0,0,1,, 26579,"2023-07-04 11:30:00",6.13,,7.4786,4.7814,0,0,1,, 26580,"2023-07-04 11:36:00",6.07,,7.4054,4.7346,0,0,1,, 26581,"2023-07-04 11:42:00",5.97,,7.2834,4.6566,0,0,1,, 26582,"2023-07-04 11:48:00",5.98,,7.2956,4.6644,0,0,1,, 26583,"2023-07-04 11:54:00",5.99,,7.3078,4.6722,0,0,1,, 26584,"2023-07-04 12:00:00",6.12,,7.4664,4.7736,0,0,1,, 26585,"2023-07-04 12:06:00",6.04,,7.3688,4.7112,0,0,1,, 26586,"2023-07-04 12:12:00",5.97,,7.2834,4.6566,0,0,1,, 26587,"2023-07-04 12:18:00",6.13,,7.4786,4.7814,0,0,1,, 26588,"2023-07-04 12:24:00",6.36,,7.7592,4.9608,0,0,1,, 26589,"2023-07-04 12:30:00",6.36,,7.7592,4.9608,0,0,1,, 26590,"2023-07-04 12:36:00",6.17,,7.5274,4.8126,0,0,1,, 26591,"2023-07-04 12:42:00",6.27,,7.6494,4.8906,0,0,1,, 26592,"2023-07-04 12:48:00",6.34,,7.7348,4.9452,0,0,1,, 26593,"2023-07-04 12:54:00",6.22,,7.5884,4.8516,0,0,1,, 26594,"2023-07-04 13:00:00",6.00,,7.32,4.68,0,0,1,, 26595,"2023-07-04 13:06:00",6.13,,7.4786,4.7814,0,0,1,, 26596,"2023-07-04 13:12:00",6.00,,7.32,4.68,0,0,1,, 26597,"2023-07-04 13:18:00",6.01,,7.3322,4.6878,0,0,1,, 26598,"2023-07-04 13:24:00",6.02,,7.3444,4.6956,0,0,1,, 26599,"2023-07-04 13:30:00",5.96,,7.2712,4.6488,0,0,1,, 26600,"2023-07-04 13:36:00",5.95,,7.259,4.641,0,0,1,, 26601,"2023-07-04 13:42:00",6.02,,7.3444,4.6956,0,0,1,, 26602,"2023-07-04 13:48:00",5.98,,7.2956,4.6644,0,0,1,, 26603,"2023-07-04 13:54:00",5.80,,7.076,4.524,0,0,1,, 26604,"2023-07-04 14:00:00",5.69,,6.9418,4.4382,0,0,1,, 26605,"2023-07-04 14:06:00",5.95,,7.259,4.641,0,0,1,, 26606,"2023-07-04 14:12:00",5.95,,7.259,4.641,0,0,1,, 26607,"2023-07-04 14:18:00",5.99,,7.3078,4.6722,0,0,1,, 26608,"2023-07-04 14:24:00",5.92,,7.2224,4.6176,0,0,1,, 26609,"2023-07-04 14:30:00",5.86,,7.1492,4.5708,0,0,1,, 26610,"2023-07-04 14:36:00",5.66,,6.9052,4.4148,0,0,1,, 26611,"2023-07-04 14:42:00",5.92,,7.2224,4.6176,0,0,1,, 26612,"2023-07-04 14:48:00",5.93,,7.2346,4.6254,0,0,1,, 26613,"2023-07-04 14:54:00",5.75,,7.015,4.485,0,0,1,, 26614,"2023-07-04 15:00:00",5.84,,7.1248,4.5552,0,0,1,, 26615,"2023-07-04 15:06:00",5.68,,6.9296,4.4304,0,0,1,, 26616,"2023-07-04 15:12:00",5.85,,7.137,4.563,0,0,1,, 26617,"2023-07-04 15:18:00",5.90,,7.198,4.602,0,0,1,, 26618,"2023-07-04 15:24:00",5.82,,7.1004,4.5396,0,0,1,, 26619,"2023-07-04 15:30:00",5.83,,7.1126,4.5474,0,0,1,, 26620,"2023-07-04 15:36:00",5.66,,6.9052,4.4148,0,0,1,, 26621,"2023-07-04 15:42:00",5.69,,6.9418,4.4382,0,0,1,, 26622,"2023-07-04 15:48:00",5.70,,6.954,4.446,0,0,1,, 26623,"2023-07-04 15:54:00",5.75,,7.015,4.485,0,0,1,, 26624,"2023-07-04 16:00:00",5.82,,7.1004,4.5396,0,0,1,, 26625,"2023-07-04 16:06:00",5.97,,7.2834,4.6566,0,0,1,, 26626,"2023-07-04 16:12:00",5.51,,6.7222,4.2978,0,0,1,, 26627,"2023-07-04 16:18:00",5.54,,6.7588,4.3212,0,0,1,, 26628,"2023-07-04 16:24:00",5.53,,6.7466,4.3134,0,0,1,, 26629,"2023-07-04 16:30:00",5.44,,6.6368,4.2432,0,0,1,, 26630,"2023-07-04 16:36:00",5.45,,6.649,4.251,0,0,1,, 26631,"2023-07-04 16:42:00",5.62,,6.8564,4.3836,0,0,1,, 26632,"2023-07-04 16:48:00",5.64,,6.8808,4.3992,0,0,1,, 26633,"2023-07-04 16:54:00",5.20,,6.344,4.056,0,0,1,, 26634,"2023-07-04 17:00:00",5.20,,6.344,4.056,0,0,1,, 26635,"2023-07-04 17:06:00",5.35,,6.527,4.173,0,0,1,, 26636,"2023-07-04 17:12:00",5.30,,6.466,4.134,0,0,1,, 26637,"2023-07-04 17:18:00",5.34,,6.5148,4.1652,0,0,1,, 26638,"2023-07-04 17:24:00",5.37,,6.5514,4.1886,0,0,1,, 26639,"2023-07-04 17:30:00",5.34,,6.5148,4.1652,0,0,1,, 26640,"2023-07-04 17:36:00",5.56,,6.7832,4.3368,0,0,1,, 26641,"2023-07-04 17:42:00",5.54,,6.7588,4.3212,0,0,1,, 26642,"2023-07-04 17:48:00",5.73,,6.9906,4.4694,0,0,1,, 26643,"2023-07-04 17:54:00",5.96,,7.2712,4.6488,0,0,1,, 26644,"2023-07-04 18:00:00",5.97,,7.2834,4.6566,0,0,1,, 26645,"2023-07-04 18:06:00",5.66,,6.9052,4.4148,0,0,1,, 26646,"2023-07-04 18:12:00",5.82,,7.1004,4.5396,0,0,1,, 26647,"2023-07-04 18:18:00",5.63,,6.8686,4.3914,0,0,1,, 26648,"2023-07-04 18:24:00",5.40,,6.588,4.212,0,0,1,, 26649,"2023-07-04 18:30:00",5.44,,6.6368,4.2432,0,0,1,, 26650,"2023-07-04 18:36:00",5.40,,6.588,4.212,0,0,1,, 26651,"2023-07-04 18:42:00",5.48,,6.6856,4.2744,0,0,1,, 26652,"2023-07-04 18:48:00",5.58,,6.8076,4.3524,0,0,1,, 26653,"2023-07-04 18:54:00",5.62,,6.8564,4.3836,0,0,1,, 26654,"2023-07-04 19:00:00",5.75,,7.015,4.485,0,0,1,, 26655,"2023-07-04 19:06:00",5.69,,6.9418,4.4382,0,0,1,, 26656,"2023-07-04 19:12:00",5.61,,6.8442,4.3758,0,0,1,, 26657,"2023-07-04 19:18:00",5.84,,7.1248,4.5552,0,0,1,, 26658,"2023-07-04 19:24:00",5.70,,6.954,4.446,0,0,1,, 26659,"2023-07-04 19:30:00",5.76,,7.0272,4.4928,0,0,1,, 26660,"2023-07-04 19:36:00",5.77,,7.0394,4.5006,0,0,1,, 26661,"2023-07-04 19:42:00",5.48,,6.6856,4.2744,0,0,1,, 26662,"2023-07-04 19:48:00",5.78,,7.0516,4.5084,0,0,1,, 26663,"2023-07-04 19:54:00",5.87,,7.1614,4.5786,0,0,1,, 26664,"2023-07-04 20:00:00",5.70,,6.954,4.446,0,0,1,, 26665,"2023-07-04 20:06:00",5.66,,6.9052,4.4148,0,0,1,, 26666,"2023-07-04 20:12:00",5.74,,7.0028,4.4772,0,0,1,, 26667,"2023-07-04 20:18:00",5.66,,6.9052,4.4148,0,0,1,, 26668,"2023-07-04 20:24:00",5.49,,6.6978,4.2822,0,0,1,, 26669,"2023-07-04 20:30:00",5.99,,7.3078,4.6722,0,0,1,, 26670,"2023-07-04 20:36:00",6.09,,7.4298,4.7502,0,0,1,, 26671,"2023-07-04 20:42:00",5.91,,7.2102,4.6098,0,0,1,, 26672,"2023-07-04 20:48:00",5.92,,7.2224,4.6176,0,0,1,, 26673,"2023-07-04 20:54:00",5.79,,7.0638,4.5162,0,0,1,, 26674,"2023-07-04 21:00:00",6.01,,7.3322,4.6878,0,0,1,, 26675,"2023-07-04 21:06:00",6.15,,7.503,4.797,0,0,1,, 26676,"2023-07-04 21:12:00",6.32,,7.7104,4.9296,0,0,1,, 26677,"2023-07-04 21:18:00",6.39,,7.7958,4.9842,0,0,1,, 26678,"2023-07-04 21:24:00",6.30,,7.686,4.914,0,0,1,, 26679,"2023-07-04 21:30:00",6.01,,7.3322,4.6878,0,0,1,, 26680,"2023-07-04 21:36:00",6.12,,7.4664,4.7736,0,0,1,, 26681,"2023-07-04 21:42:00",6.22,,7.5884,4.8516,0,0,1,, 26682,"2023-07-04 21:48:00",6.12,,7.4664,4.7736,0,0,1,, 26683,"2023-07-04 21:54:00",6.06,,7.3932,4.7268,0,0,1,, 26684,"2023-07-04 22:00:00",6.16,,7.5152,4.8048,0,0,1,, 26685,"2023-07-04 22:06:00",6.19,,7.5518,4.8282,0,0,1,, 26686,"2023-07-04 22:12:00",6.04,,7.3688,4.7112,0,0,1,, 26687,"2023-07-04 22:18:00",6.16,,7.5152,4.8048,0,0,1,, 26688,"2023-07-04 22:24:00",6.13,,7.4786,4.7814,0,0,1,, 26689,"2023-07-04 22:30:00",5.97,,7.2834,4.6566,0,0,1,, 26690,"2023-07-04 22:36:00",6.37,,7.7714,4.9686,0,0,1,, 26691,"2023-07-04 22:42:00",6.28,,7.6616,4.8984,0,0,1,, 26692,"2023-07-04 22:48:00",6.17,,7.5274,4.8126,0,0,1,, 26693,"2023-07-04 22:54:00",6.12,,7.4664,4.7736,0,0,1,, 26694,"2023-07-04 23:00:00",6.15,,7.503,4.797,0,0,1,, 26695,"2023-07-04 23:06:00",6.20,,7.564,4.836,0,0,1,, 26696,"2023-07-04 23:12:00",6.03,,7.3566,4.7034,0,0,1,, 26697,"2023-07-04 23:18:00",5.89,,7.1858,4.5942,0,0,1,, 26698,"2023-07-04 23:24:00",5.80,,7.076,4.524,0,0,1,, 26699,"2023-07-04 23:30:00",5.73,,6.9906,4.4694,0,0,1,, 26700,"2023-07-04 23:36:00",5.44,,6.6368,4.2432,0,0,1,, 26701,"2023-07-04 23:42:00",5.38,,6.5636,4.1964,0,0,1,, 26702,"2023-07-04 23:48:00",5.50,,6.71,4.29,0,0,1,, 26703,"2023-07-04 23:54:00",5.78,,7.0516,4.5084,0,0,1,, 26704,"2023-07-05 00:00:00",5.86,,7.1492,4.5708,0,0,1,, 26705,"2023-07-05 00:06:00",5.71,,6.9662,4.4538,0,0,1,, 26706,"2023-07-05 00:12:00",5.65,,6.893,4.407,0,0,1,, 26707,"2023-07-05 00:18:00",5.97,,7.2834,4.6566,0,0,1,, 26708,"2023-07-05 00:24:00",5.95,,7.259,4.641,0,0,1,, 26709,"2023-07-05 00:30:00",5.38,,6.5636,4.1964,0,0,1,, 26710,"2023-07-05 00:36:00",5.10,,6.222,3.978,0,0,1,, 26711,"2023-07-05 00:42:00",4.92,,6.0024,3.8376,0,0,1,, 26712,"2023-07-05 00:48:00",4.72,,5.7584,3.6816,0,0,1,, 26713,"2023-07-05 00:54:00",4.74,,5.7828,3.6972,0,0,1,, 26714,"2023-07-05 01:00:00",4.77,,5.8194,3.7206,0,0,1,, 26715,"2023-07-05 01:06:00",4.94,,6.0268,3.8532,0,0,1,, 26716,"2023-07-05 01:12:00",4.95,,6.039,3.861,0,0,1,, 26717,"2023-07-05 01:18:00",4.88,,5.9536,3.8064,0,0,1,, 26718,"2023-07-05 01:24:00",4.96,,6.0512,3.8688,0,0,1,, 26719,"2023-07-05 01:30:00",5.45,,6.649,4.251,0,0,1,, 26720,"2023-07-05 01:36:00",5.52,,6.7344,4.3056,0,0,1,, 26721,"2023-07-05 01:42:00",5.32,,6.4904,4.1496,0,0,1,, 26722,"2023-07-05 01:48:00",5.04,,6.1488,3.9312,0,0,1,, 26723,"2023-07-05 01:54:00",5.06,,6.1732,3.9468,0,0,1,, 26724,"2023-07-05 02:00:00",4.97,,6.0634,3.8766,0,0,1,, 26725,"2023-07-05 02:06:00",5.03,,6.1366,3.9234,0,0,1,, 26726,"2023-07-05 02:12:00",5.02,,6.1244,3.9156,0,0,1,, 26727,"2023-07-05 02:18:00",4.94,,6.0268,3.8532,0,0,1,, 26728,"2023-07-05 02:24:00",4.93,,6.0146,3.8454,0,0,1,, 26729,"2023-07-05 02:30:00",5.08,,6.1976,3.9624,0,0,1,, 26730,"2023-07-05 02:36:00",5.13,,6.2586,4.0014,0,0,1,, 26731,"2023-07-05 02:42:00",5.00,,6.1,3.9,0,0,1,, 26732,"2023-07-05 02:48:00",4.91,,5.9902,3.8298,0,0,1,, 26733,"2023-07-05 02:54:00",4.92,,6.0024,3.8376,0,0,1,, 26734,"2023-07-05 03:00:00",4.84,,5.9048,3.7752,0,0,1,, 26735,"2023-07-05 03:06:00",4.69,,5.7218,3.6582,0,0,1,, 26736,"2023-07-05 03:12:00",4.66,,5.6852,3.6348,0,0,1,, 26737,"2023-07-05 03:18:00",4.66,,5.6852,3.6348,0,0,1,, 26738,"2023-07-05 03:24:00",4.71,,5.7462,3.6738,0,0,1,, 26739,"2023-07-05 03:30:00",4.55,,5.551,3.549,0,0,1,, 26740,"2023-07-05 03:36:00",4.53,,5.5266,3.5334,0,0,1,, 26741,"2023-07-05 03:42:00",4.50,,5.49,3.51,0,0,1,, 26742,"2023-07-05 03:48:00",4.57,,5.5754,3.5646,0,0,1,, 26743,"2023-07-05 03:54:00",4.43,,5.4046,3.4554,0,0,1,, 26744,"2023-07-05 04:00:00",4.52,,5.5144,3.5256,0,0,1,, 26745,"2023-07-05 04:06:00",4.54,,5.5388,3.5412,0,0,1,, 26746,"2023-07-05 04:12:00",4.57,,5.5754,3.5646,0,0,1,, 26747,"2023-07-05 04:18:00",4.47,,5.4534,3.4866,0,0,1,, 26748,"2023-07-05 04:24:00",4.46,,5.4412,3.4788,0,0,1,, 26749,"2023-07-05 04:30:00",4.39,,5.3558,3.4242,0,0,1,, 26750,"2023-07-05 04:36:00",4.46,,5.4412,3.4788,0,0,1,, 26751,"2023-07-05 04:42:00",4.27,,5.2094,3.3306,0,0,1,, 26752,"2023-07-05 04:48:00",4.14,,5.0508,3.2292,0,0,1,, 26753,"2023-07-05 04:54:00",4.37,,5.3314,3.4086,0,0,1,, 26754,"2023-07-05 05:00:00",4.56,,5.5632,3.5568,0,0,1,, 26755,"2023-07-05 05:06:00",4.51,,5.5022,3.5178,0,0,1,, 26756,"2023-07-05 04:42:00",4.27,,5.2094,3.3306,0,0,1,, 26757,"2023-07-05 04:48:00",4.14,,5.0508,3.2292,0,0,1,, 26758,"2023-07-05 04:54:00",4.37,,5.3314,3.4086,0,0,1,, 26759,"2023-07-05 05:00:00",4.56,,5.5632,3.5568,0,0,1,, 26760,"2023-07-05 05:06:00",4.51,,5.5022,3.5178,0,0,1,, 26761,"2023-07-05 05:12:00",4.45,,5.429,3.471,0,0,1,, 26762,"2023-07-05 05:18:00",4.42,,5.3924,3.4476,0,0,1,, 26763,"2023-07-05 05:24:00",4.39,,5.3558,3.4242,0,0,1,, 26764,"2023-07-05 05:30:00",4.40,,5.368,3.432,0,0,1,, 26765,"2023-07-05 05:36:00",4.68,,5.7096,3.6504,0,0,1,, 26766,"2023-07-05 05:42:00",4.79,,5.8438,3.7362,0,0,1,, 26767,"2023-07-05 05:48:00",4.80,,5.856,3.744,0,0,1,, 26768,"2023-07-05 05:54:00",4.75,,5.795,3.705,0,0,1,, 26769,"2023-07-05 06:00:00",4.72,,5.7584,3.6816,0,0,1,, 26770,"2023-07-05 06:06:00",4.70,,5.734,3.666,0,0,1,, 26771,"2023-07-05 06:12:00",4.67,,5.6974,3.6426,0,0,1,, 26772,"2023-07-05 06:18:00",4.44,,5.4168,3.4632,0,0,1,, 26773,"2023-07-05 06:24:00",4.53,,5.5266,3.5334,0,0,1,, 26774,"2023-07-05 06:30:00",4.54,,5.5388,3.5412,0,0,1,, 26775,"2023-07-05 06:36:00",4.67,,5.6974,3.6426,0,0,1,, 26776,"2023-07-05 06:42:00",4.68,,5.7096,3.6504,0,0,1,, 26777,"2023-07-05 06:48:00",4.68,,5.7096,3.6504,0,0,1,, 26778,"2023-07-05 06:54:00",4.61,,5.6242,3.5958,0,0,1,, 26779,"2023-07-05 07:00:00",4.64,,5.6608,3.6192,0,0,1,, 26780,"2023-07-05 07:06:00",4.82,,5.8804,3.7596,0,0,1,, 26781,"2023-07-05 07:12:00",5.00,,6.1,3.9,0,0,1,, 26782,"2023-07-05 07:18:00",5.12,,6.2464,3.9936,0,0,1,, 26783,"2023-07-05 07:24:00",5.13,,6.2586,4.0014,0,0,1,, 26784,"2023-07-05 07:30:00",4.92,,6.0024,3.8376,0,0,1,, 26785,"2023-07-05 07:36:00",4.88,,5.9536,3.8064,0,0,1,, 26786,"2023-07-05 07:42:00",4.68,,5.7096,3.6504,0,0,1,, 26787,"2023-07-05 07:48:00",4.86,,5.9292,3.7908,0,0,1,, 26788,"2023-07-05 07:54:00",5.04,,6.1488,3.9312,0,0,1,, 26789,"2023-07-05 08:00:00",5.24,,6.3928,4.0872,0,0,1,, 26790,"2023-07-05 08:06:00",5.39,,6.5758,4.2042,0,0,1,, 26791,"2023-07-05 08:12:00",5.37,,6.5514,4.1886,0,0,1,, 26792,"2023-07-05 08:18:00",5.40,,6.588,4.212,0,0,1,, 26793,"2023-07-05 08:24:00",5.29,,6.4538,4.1262,0,0,1,, 26794,"2023-07-05 08:30:00",5.37,,6.5514,4.1886,0,0,1,, 26795,"2023-07-05 08:36:00",5.35,,6.527,4.173,0,0,1,, 26796,"2023-07-05 08:42:00",5.59,,6.8198,4.3602,0,0,1,, 26797,"2023-07-05 08:48:00",5.60,,6.832,4.368,0,0,1,, 26798,"2023-07-05 08:54:00",5.46,,6.6612,4.2588,0,0,1,, 26799,"2023-07-05 09:00:00",5.75,,7.015,4.485,0,0,1,, 26800,"2023-07-05 09:06:00",5.92,,7.2224,4.6176,0,0,1,, 26801,"2023-07-05 09:12:00",5.68,,6.9296,4.4304,0,0,1,, 26802,"2023-07-05 09:18:00",5.60,,6.832,4.368,0,0,1,, 26803,"2023-07-05 09:24:00",5.60,,6.832,4.368,0,0,1,, 26804,"2023-07-05 09:30:00",5.45,,6.649,4.251,0,0,1,, 26805,"2023-07-05 09:36:00",5.32,,6.4904,4.1496,0,0,1,, 26806,"2023-07-05 09:42:00",5.47,,6.6734,4.2666,0,0,1,, 26807,"2023-07-05 09:48:00",5.87,,7.1614,4.5786,0,0,1,, 26808,"2023-07-05 09:54:00",5.87,,7.1614,4.5786,0,0,1,, 26809,"2023-07-05 10:00:00",5.88,,7.1736,4.5864,0,0,1,, 26810,"2023-07-05 10:06:00",5.70,,6.954,4.446,0,0,1,, 26811,"2023-07-05 10:12:00",5.60,,6.832,4.368,0,0,1,, 26812,"2023-07-05 10:18:00",5.59,,6.8198,4.3602,0,0,1,, 26813,"2023-07-05 10:24:00",5.59,,6.8198,4.3602,0,0,1,, 26814,"2023-07-05 10:30:00",5.58,,6.8076,4.3524,0,0,1,, 26815,"2023-07-05 10:36:00",5.65,,6.893,4.407,0,0,1,, 26816,"2023-07-05 10:42:00",5.79,,7.0638,4.5162,0,0,1,, 26817,"2023-07-05 10:48:00",5.59,,6.8198,4.3602,0,0,1,, 26818,"2023-07-05 10:54:00",6.01,,7.3322,4.6878,0,0,1,, 26819,"2023-07-05 11:00:00",6.00,,7.32,4.68,0,0,1,, 26820,"2023-07-05 11:06:00",5.70,,6.954,4.446,0,0,1,, 26821,"2023-07-05 11:12:00",5.70,,6.954,4.446,0,0,1,, 26822,"2023-07-05 11:18:00",5.52,,6.7344,4.3056,0,0,1,, 26823,"2023-07-05 11:24:00",5.66,,6.9052,4.4148,0,0,1,, 26824,"2023-07-05 11:30:00",5.84,,7.1248,4.5552,0,0,1,, 26825,"2023-07-05 11:36:00",5.76,,7.0272,4.4928,0,0,1,, 26826,"2023-07-05 11:42:00",5.74,,7.0028,4.4772,0,0,1,, 26827,"2023-07-05 11:48:00",5.70,,6.954,4.446,0,0,1,, 26828,"2023-07-05 11:54:00",5.73,,6.9906,4.4694,0,0,1,, 26829,"2023-07-05 12:00:00",5.79,,7.0638,4.5162,0,0,1,, 26830,"2023-07-05 12:06:00",6.06,,7.3932,4.7268,0,0,1,, 26831,"2023-07-05 12:12:00",6.01,,7.3322,4.6878,0,0,1,, 26832,"2023-07-05 12:18:00",5.96,,7.2712,4.6488,0,0,1,, 26833,"2023-07-05 12:24:00",5.86,,7.1492,4.5708,0,0,1,, 26834,"2023-07-05 12:30:00",5.66,,6.9052,4.4148,0,0,1,, 26835,"2023-07-05 12:36:00",5.59,,6.8198,4.3602,0,0,1,, 26836,"2023-07-05 12:42:00",6.00,,7.32,4.68,0,0,1,, 26837,"2023-07-05 12:48:00",6.02,,7.3444,4.6956,0,0,1,, 26838,"2023-07-05 12:54:00",5.96,,7.2712,4.6488,0,0,1,, 26839,"2023-07-05 13:00:00",5.84,,7.1248,4.5552,0,0,1,, 26840,"2023-07-05 13:06:00",5.89,,7.1858,4.5942,0,0,1,, 26841,"2023-07-05 13:12:00",6.00,,7.32,4.68,0,0,1,, 26842,"2023-07-05 13:18:00",6.09,,7.4298,4.7502,0,0,1,, 26843,"2023-07-05 13:24:00",6.23,,7.6006,4.8594,0,0,1,, 26844,"2023-07-05 13:30:00",6.25,,7.625,4.875,0,0,1,, 26845,"2023-07-05 13:36:00",6.12,,7.4664,4.7736,0,0,1,, 26846,"2023-07-05 13:42:00",6.15,,7.503,4.797,0,0,1,, 26847,"2023-07-05 13:48:00",6.39,,7.7958,4.9842,0,0,1,, 26848,"2023-07-05 13:54:00",6.50,,7.93,5.07,0,0,1,, 26849,"2023-07-05 14:00:00",6.58,,8.0276,5.1324,0,0,1,, 26850,"2023-07-05 14:06:00",6.60,,8.052,5.148,0,0,1,, 26851,"2023-07-05 14:12:00",6.51,,7.9422,5.0778,0,0,1,, 26852,"2023-07-05 14:18:00",6.23,,7.6006,4.8594,0,0,1,, 26853,"2023-07-05 14:24:00",6.21,,7.5762,4.8438,0,0,1,, 26854,"2023-07-05 14:30:00",6.16,,7.5152,4.8048,0,0,1,, 26855,"2023-07-05 14:36:00",6.36,,7.7592,4.9608,0,0,1,, 26856,"2023-07-05 14:42:00",6.37,,7.7714,4.9686,0,0,1,, 26857,"2023-07-05 14:48:00",6.14,,7.4908,4.7892,0,0,1,, 26858,"2023-07-05 14:54:00",5.97,,7.2834,4.6566,0,0,1,, 26859,"2023-07-05 15:00:00",6.01,,7.3322,4.6878,0,0,1,, 26860,"2023-07-05 15:06:00",6.30,,7.686,4.914,0,0,1,, 26861,"2023-07-05 15:12:00",6.50,,7.93,5.07,0,0,1,, 26862,"2023-07-05 15:18:00",6.37,,7.7714,4.9686,0,0,1,, 26863,"2023-07-05 15:24:00",6.04,,7.3688,4.7112,0,0,1,, 26864,"2023-07-05 15:30:00",6.21,,7.5762,4.8438,0,0,1,, 26865,"2023-07-05 15:36:00",5.98,,7.2956,4.6644,0,0,1,, 26866,"2023-07-05 15:42:00",5.56,,6.7832,4.3368,0,0,1,, 26867,"2023-07-05 15:48:00",5.72,,6.9784,4.4616,0,0,1,, 26868,"2023-07-05 15:54:00",5.78,,7.0516,4.5084,0,0,1,, 26869,"2023-07-05 16:00:00",5.88,,7.1736,4.5864,0,0,1,, 26870,"2023-07-05 16:06:00",6.00,,7.32,4.68,0,0,1,, 26871,"2023-07-05 16:12:00",6.21,,7.5762,4.8438,0,0,1,, 26872,"2023-07-05 16:18:00",6.17,,7.5274,4.8126,0,0,1,, 26873,"2023-07-05 16:24:00",6.21,,7.5762,4.8438,0,0,1,, 26874,"2023-07-05 16:30:00",6.55,,7.991,5.109,0,0,1,, 26875,"2023-07-05 16:36:00",6.55,,7.991,5.109,0,0,1,, 26876,"2023-07-05 16:42:00",6.34,,7.7348,4.9452,0,0,1,, 26877,"2023-07-05 16:48:00",6.16,,7.5152,4.8048,0,0,1,, 26878,"2023-07-05 16:54:00",6.20,,7.564,4.836,0,0,1,, 26879,"2023-07-05 17:00:00",6.08,,7.4176,4.7424,0,0,1,, 26880,"2023-07-05 17:06:00",5.67,,6.9174,4.4226,0,0,1,, 26881,"2023-07-05 17:12:00",5.63,,6.8686,4.3914,0,0,1,, 26882,"2023-07-05 17:18:00",5.49,,6.6978,4.2822,0,0,1,, 26883,"2023-07-05 17:24:00",5.63,,6.8686,4.3914,0,0,1,, 26884,"2023-07-05 17:30:00",5.88,,7.1736,4.5864,0,0,1,, 26885,"2023-07-05 17:36:00",5.89,,7.1858,4.5942,0,0,1,, 26886,"2023-07-05 17:42:00",5.74,,7.0028,4.4772,0,0,1,, 26887,"2023-07-05 17:48:00",6.12,,7.4664,4.7736,0,0,1,, 26888,"2023-07-05 17:54:00",6.27,,7.6494,4.8906,0,0,1,, 26889,"2023-07-05 18:00:00",6.28,,7.6616,4.8984,0,0,1,, 26890,"2023-07-05 18:06:00",6.09,,7.4298,4.7502,0,0,1,, 26891,"2023-07-05 18:12:00",6.11,,7.4542,4.7658,0,0,1,, 26892,"2023-07-05 18:18:00",6.26,,7.6372,4.8828,0,0,1,, 26893,"2023-07-05 18:24:00",6.12,,7.4664,4.7736,0,0,1,, 26894,"2023-07-05 18:30:00",6.39,,7.7958,4.9842,0,0,1,, 26895,"2023-07-05 18:36:00",6.45,,7.869,5.031,0,0,1,, 26896,"2023-07-05 18:42:00",6.09,,7.4298,4.7502,0,0,1,, 26897,"2023-07-05 18:48:00",6.06,,7.3932,4.7268,0,0,1,, 26898,"2023-07-05 18:54:00",6.03,,7.3566,4.7034,0,0,1,, 26899,"2023-07-05 19:00:00",6.12,,7.4664,4.7736,0,0,1,, 26900,"2023-07-05 19:06:00",6.17,,7.5274,4.8126,0,0,1,, 26901,"2023-07-05 19:12:00",6.08,,7.4176,4.7424,0,0,1,, 26902,"2023-07-05 19:18:00",5.86,,7.1492,4.5708,0,0,1,, 26903,"2023-07-05 19:24:00",5.83,,7.1126,4.5474,0,0,1,, 26904,"2023-07-05 19:30:00",6.07,,7.4054,4.7346,0,0,1,, 26905,"2023-07-05 19:36:00",6.26,,7.6372,4.8828,0,0,1,, 26906,"2023-07-05 19:42:00",6.08,,7.4176,4.7424,0,0,1,, 26907,"2023-07-05 19:48:00",6.37,,7.7714,4.9686,0,0,1,, 26908,"2023-07-05 19:54:00",6.37,,7.7714,4.9686,0,0,1,, 26909,"2023-07-05 20:00:00",6.40,,7.808,4.992,0,0,1,, 26910,"2023-07-05 20:06:00",6.41,,7.8202,4.9998,0,0,1,, 26911,"2023-07-05 20:12:00",6.29,,7.6738,4.9062,0,0,1,, 26912,"2023-07-05 20:18:00",6.09,,7.4298,4.7502,0,0,1,, 26913,"2023-07-05 20:24:00",6.18,,7.5396,4.8204,0,0,1,, 26914,"2023-07-05 20:30:00",6.14,,7.4908,4.7892,0,0,1,, 26915,"2023-07-05 20:36:00",6.00,,7.32,4.68,0,0,1,, 26916,"2023-07-05 20:42:00",6.01,,7.3322,4.6878,0,0,1,, 26917,"2023-07-05 20:48:00",6.24,,7.6128,4.8672,0,0,1,, 26918,"2023-07-05 20:54:00",6.28,,7.6616,4.8984,0,0,1,, 26919,"2023-07-05 21:00:00",6.30,,7.686,4.914,0,0,1,, 26920,"2023-07-05 21:06:00",6.19,,7.5518,4.8282,0,0,1,, 26921,"2023-07-05 21:12:00",6.06,,7.3932,4.7268,0,0,1,, 26922,"2023-07-05 21:18:00",6.25,,7.625,4.875,0,0,1,, 26923,"2023-07-05 21:24:00",6.47,,7.8934,5.0466,0,0,1,, 26924,"2023-07-05 21:30:00",6.53,,7.9666,5.0934,0,0,1,, 26925,"2023-07-05 21:36:00",6.27,,7.6494,4.8906,0,0,1,, 26926,"2023-07-05 21:42:00",6.18,,7.5396,4.8204,0,0,1,, 26927,"2023-07-05 21:48:00",6.44,,7.8568,5.0232,0,0,1,, 26928,"2023-07-05 21:54:00",6.33,,7.7226,4.9374,0,0,1,, 26929,"2023-07-05 22:00:00",6.39,,7.7958,4.9842,0,0,1,, 26930,"2023-07-05 22:06:00",6.44,,7.8568,5.0232,0,0,1,, 26931,"2023-07-05 22:12:00",6.59,,8.0398,5.1402,0,0,1,, 26932,"2023-07-05 22:18:00",6.53,,7.9666,5.0934,0,0,1,, 26933,"2023-07-05 22:24:00",6.21,,7.5762,4.8438,0,0,1,, 26934,"2023-07-05 22:30:00",6.24,,7.6128,4.8672,0,0,1,, 26935,"2023-07-05 22:36:00",6.17,,7.5274,4.8126,0,0,1,, 26936,"2023-07-05 22:42:00",6.01,,7.3322,4.6878,0,0,1,, 26937,"2023-07-05 22:48:00",6.13,,7.4786,4.7814,0,0,1,, 26938,"2023-07-05 22:54:00",6.04,,7.3688,4.7112,0,0,1,, 26939,"2023-07-05 23:00:00",6.00,,7.32,4.68,0,0,1,, 26940,"2023-07-05 23:06:00",6.17,,7.5274,4.8126,0,0,1,, 26941,"2023-07-05 23:12:00",6.27,,7.6494,4.8906,0,0,1,, 26942,"2023-07-05 23:18:00",6.09,,7.4298,4.7502,0,0,1,, 26943,"2023-07-05 23:24:00",6.18,,7.5396,4.8204,0,0,1,, 26944,"2023-07-05 23:30:00",5.90,,7.198,4.602,0,0,1,, 26945,"2023-07-05 23:36:00",5.70,,6.954,4.446,0,0,1,, 26946,"2023-07-05 23:42:00",5.73,,6.9906,4.4694,0,0,1,, 26947,"2023-07-05 23:48:00",5.77,,7.0394,4.5006,0,0,1,, 26948,"2023-07-05 23:54:00",5.72,,6.9784,4.4616,0,0,1,, 26949,"2023-07-06 00:00:00",5.61,,6.8442,4.3758,0,0,1,, 26950,"2023-07-06 00:06:00",5.59,,6.8198,4.3602,0,0,1,, 26951,"2023-07-06 00:12:00",5.69,,6.9418,4.4382,0,0,1,, 26952,"2023-07-06 00:18:00",5.67,,6.9174,4.4226,0,0,1,, 26953,"2023-07-06 00:24:00",5.41,,6.6002,4.2198,0,0,1,, 26954,"2023-07-06 00:30:00",5.22,,6.3684,4.0716,0,0,1,, 26955,"2023-07-06 00:36:00",5.10,,6.222,3.978,0,0,1,, 26956,"2023-07-06 00:42:00",4.90,,5.978,3.822,0,0,1,, 26957,"2023-07-06 00:48:00",4.79,,5.8438,3.7362,0,0,1,, 26958,"2023-07-06 00:54:00",4.99,,6.0878,3.8922,0,0,1,, 26959,"2023-07-06 01:00:00",4.98,,6.0756,3.8844,0,0,1,, 26960,"2023-07-06 01:06:00",5.23,,6.3806,4.0794,0,0,1,, 26961,"2023-07-06 01:12:00",5.09,,6.2098,3.9702,0,0,1,, 26962,"2023-07-06 01:18:00",5.27,,6.4294,4.1106,0,0,1,, 26963,"2023-07-06 01:24:00",5.29,,6.4538,4.1262,0,0,1,, 26964,"2023-07-06 01:30:00",5.06,,6.1732,3.9468,0,0,1,, 26965,"2023-07-06 01:36:00",4.93,,6.0146,3.8454,0,0,1,, 26966,"2023-07-06 01:42:00",4.74,,5.7828,3.6972,0,0,1,, 26967,"2023-07-06 01:48:00",4.69,,5.7218,3.6582,0,0,1,, 26968,"2023-07-06 01:54:00",4.77,,5.8194,3.7206,0,0,1,, 26969,"2023-07-06 02:00:00",4.61,,5.6242,3.5958,0,0,1,, 26970,"2023-07-06 02:06:00",4.62,,5.6364,3.6036,0,0,1,, 26971,"2023-07-06 02:12:00",4.73,,5.7706,3.6894,0,0,1,, 26972,"2023-07-06 02:18:00",4.73,,5.7706,3.6894,0,0,1,, 26973,"2023-07-06 02:24:00",4.96,,6.0512,3.8688,0,0,1,, 26974,"2023-07-06 02:30:00",4.99,,6.0878,3.8922,0,0,1,, 26975,"2023-07-06 02:36:00",5.05,,6.161,3.939,0,0,1,, 26976,"2023-07-06 02:42:00",4.83,,5.8926,3.7674,0,0,1,, 26977,"2023-07-06 02:48:00",4.64,,5.6608,3.6192,0,0,1,, 26978,"2023-07-06 02:54:00",4.76,,5.8072,3.7128,0,0,1,, 26979,"2023-07-06 03:00:00",4.83,,5.8926,3.7674,0,0,1,, 26980,"2023-07-06 03:06:00",4.85,,5.917,3.783,0,0,1,, 26981,"2023-07-06 03:12:00",4.70,,5.734,3.666,0,0,1,, 26982,"2023-07-06 03:18:00",4.61,,5.6242,3.5958,0,0,1,, 26983,"2023-07-06 03:24:00",4.33,,5.2826,3.3774,0,0,1,, 26984,"2023-07-06 03:30:00",4.35,,5.307,3.393,0,0,1,, 26985,"2023-07-06 03:36:00",4.55,,5.551,3.549,0,0,1,, 26986,"2023-07-06 03:42:00",4.55,,5.551,3.549,0,0,1,, 26987,"2023-07-06 03:48:00",4.47,,5.4534,3.4866,0,0,1,, 26988,"2023-07-06 03:54:00",4.46,,5.4412,3.4788,0,0,1,, 26989,"2023-07-06 04:00:00",4.58,,5.5876,3.5724,0,0,1,, 26990,"2023-07-06 04:06:00",4.53,,5.5266,3.5334,0,0,1,, 26991,"2023-07-06 04:12:00",4.38,,5.3436,3.4164,0,0,1,, 26992,"2023-07-06 04:18:00",4.41,,5.3802,3.4398,0,0,1,, 26993,"2023-07-06 04:24:00",4.26,,5.1972,3.3228,0,0,1,, 26994,"2023-07-06 04:30:00",4.30,,5.246,3.354,0,0,1,, 26995,"2023-07-06 04:36:00",4.37,,5.3314,3.4086,0,0,1,, 26996,"2023-07-06 04:42:00",4.40,,5.368,3.432,0,0,1,, 26997,"2023-07-06 04:48:00",4.54,,5.5388,3.5412,0,0,1,, 26998,"2023-07-06 04:54:00",4.54,,5.5388,3.5412,0,0,1,, 26999,"2023-07-06 05:00:00",4.50,,5.49,3.51,0,0,1,, 27000,"2023-07-06 05:06:00",4.53,,5.5266,3.5334,0,0,1,, 27001,"2023-07-06 05:12:00",4.67,,5.6974,3.6426,0,0,1,, 27002,"2023-07-06 05:18:00",4.60,,5.612,3.588,0,0,1,, 27003,"2023-07-06 04:54:00",4.54,,5.5388,3.5412,0,0,1,, 27004,"2023-07-06 05:00:00",4.50,,5.49,3.51,0,0,1,, 27005,"2023-07-06 05:06:00",4.53,,5.5266,3.5334,0,0,1,, 27006,"2023-07-06 05:12:00",4.67,,5.6974,3.6426,0,0,1,, 27007,"2023-07-06 05:18:00",4.60,,5.612,3.588,0,0,1,, 27008,"2023-07-06 05:24:00",4.43,,5.4046,3.4554,0,0,1,, 27009,"2023-07-06 05:30:00",4.52,,5.5144,3.5256,0,0,1,, 27010,"2023-07-06 05:36:00",4.44,,5.4168,3.4632,0,0,1,, 27011,"2023-07-06 05:42:00",4.31,,5.2582,3.3618,0,0,1,, 27012,"2023-07-06 05:48:00",4.39,,5.3558,3.4242,0,0,1,, 27013,"2023-07-06 05:54:00",4.43,,5.4046,3.4554,0,0,1,, 27014,"2023-07-06 06:00:00",4.62,,5.6364,3.6036,0,0,1,, 27015,"2023-07-06 06:06:00",4.60,,5.612,3.588,0,0,1,, 27016,"2023-07-06 06:12:00",4.58,,5.5876,3.5724,0,0,1,, 27017,"2023-07-06 06:18:00",4.54,,5.5388,3.5412,0,0,1,, 27018,"2023-07-06 06:24:00",4.55,,5.551,3.549,0,0,1,, 27019,"2023-07-06 06:30:00",4.41,,5.3802,3.4398,0,0,1,, 27020,"2023-07-06 06:36:00",4.45,,5.429,3.471,0,0,1,, 27021,"2023-07-06 06:42:00",4.40,,5.368,3.432,0,0,1,, 27022,"2023-07-06 06:48:00",4.43,,5.4046,3.4554,0,0,1,, 27023,"2023-07-06 06:54:00",4.42,,5.3924,3.4476,0,0,1,, 27024,"2023-07-06 07:00:00",4.50,,5.49,3.51,0,0,1,, 27025,"2023-07-06 07:06:00",4.70,,5.734,3.666,0,0,1,, 27026,"2023-07-06 07:12:00",4.93,,6.0146,3.8454,0,0,1,, 27027,"2023-07-06 07:18:00",4.95,,6.039,3.861,0,0,1,, 27028,"2023-07-06 07:24:00",5.18,,6.3196,4.0404,0,0,1,, 27029,"2023-07-06 07:30:00",5.22,,6.3684,4.0716,0,0,1,, 27030,"2023-07-06 07:36:00",5.17,,6.3074,4.0326,0,0,1,, 27031,"2023-07-06 07:42:00",5.18,,6.3196,4.0404,0,0,1,, 27032,"2023-07-06 07:48:00",5.28,,6.4416,4.1184,0,0,1,, 27033,"2023-07-06 07:54:00",5.40,,6.588,4.212,0,0,1,, 27034,"2023-07-06 08:00:00",5.27,,6.4294,4.1106,0,0,1,, 27035,"2023-07-06 08:06:00",5.22,,6.3684,4.0716,0,0,1,, 27036,"2023-07-06 08:12:00",5.35,,6.527,4.173,0,0,1,, 27037,"2023-07-06 08:18:00",5.34,,6.5148,4.1652,0,0,1,, 27038,"2023-07-06 08:24:00",5.30,,6.466,4.134,0,0,1,, 27039,"2023-07-06 08:30:00",5.25,,6.405,4.095,0,0,1,, 27040,"2023-07-06 08:36:00",5.15,,6.283,4.017,0,0,1,, 27041,"2023-07-06 08:42:00",5.47,,6.6734,4.2666,0,0,1,, 27042,"2023-07-06 08:48:00",5.49,,6.6978,4.2822,0,0,1,, 27043,"2023-07-06 08:54:00",5.31,,6.4782,4.1418,0,0,1,, 27044,"2023-07-06 09:00:00",5.33,,6.5026,4.1574,0,0,1,, 27045,"2023-07-06 09:06:00",5.35,,6.527,4.173,0,0,1,, 27046,"2023-07-06 09:12:00",5.29,,6.4538,4.1262,0,0,1,, 27047,"2023-07-06 09:18:00",5.62,,6.8564,4.3836,0,0,1,, 27048,"2023-07-06 09:24:00",5.57,,6.7954,4.3446,0,0,1,, 27049,"2023-07-06 09:30:00",5.63,,6.8686,4.3914,0,0,1,, 27050,"2023-07-06 09:36:00",5.63,,6.8686,4.3914,0,0,1,, 27051,"2023-07-06 09:42:00",5.66,,6.9052,4.4148,0,0,1,, 27052,"2023-07-06 09:48:00",5.60,,6.832,4.368,0,0,1,, 27053,"2023-07-06 09:54:00",5.72,,6.9784,4.4616,0,0,1,, 27054,"2023-07-06 10:00:00",5.70,,6.954,4.446,0,0,1,, 27055,"2023-07-06 10:06:00",5.90,,7.198,4.602,0,0,1,, 27056,"2023-07-06 10:12:00",6.07,,7.4054,4.7346,0,0,1,, 27057,"2023-07-06 10:18:00",6.37,,7.7714,4.9686,0,0,1,, 27058,"2023-07-06 10:24:00",6.35,,7.747,4.953,0,0,1,, 27059,"2023-07-06 10:30:00",6.18,,7.5396,4.8204,0,0,1,, 27060,"2023-07-06 10:36:00",6.20,,7.564,4.836,0,0,1,, 27061,"2023-07-06 10:42:00",6.12,,7.4664,4.7736,0,0,1,, 27062,"2023-07-06 10:48:00",6.24,,7.6128,4.8672,0,0,1,, 27063,"2023-07-06 10:54:00",6.20,,7.564,4.836,0,0,1,, 27064,"2023-07-06 11:00:00",6.15,,7.503,4.797,0,0,1,, 27065,"2023-07-06 11:06:00",6.11,,7.4542,4.7658,0,0,1,, 27066,"2023-07-06 11:12:00",5.83,,7.1126,4.5474,0,0,1,, 27067,"2023-07-06 11:18:00",5.97,,7.2834,4.6566,0,0,1,, 27068,"2023-07-06 11:24:00",6.00,,7.32,4.68,0,0,1,, 27069,"2023-07-06 11:30:00",6.15,,7.503,4.797,0,0,1,, 27070,"2023-07-06 11:36:00",6.32,,7.7104,4.9296,0,0,1,, 27071,"2023-07-06 11:42:00",6.48,,7.9056,5.0544,0,0,1,, 27072,"2023-07-06 11:48:00",6.42,,7.8324,5.0076,0,0,1,, 27073,"2023-07-06 11:54:00",5.97,,7.2834,4.6566,0,0,1,, 27074,"2023-07-06 12:00:00",6.22,,7.5884,4.8516,0,0,1,, 27075,"2023-07-06 12:06:00",6.37,,7.7714,4.9686,0,0,1,, 27076,"2023-07-06 12:12:00",6.28,,7.6616,4.8984,0,0,1,, 27077,"2023-07-06 12:18:00",6.02,,7.3444,4.6956,0,0,1,, 27078,"2023-07-06 12:24:00",6.30,,7.686,4.914,0,0,1,, 27079,"2023-07-06 12:30:00",6.31,,7.6982,4.9218,0,0,1,, 27080,"2023-07-06 12:36:00",6.11,,7.4542,4.7658,0,0,1,, 27081,"2023-07-06 12:42:00",5.87,,7.1614,4.5786,0,0,1,, 27082,"2023-07-06 12:48:00",6.35,,7.747,4.953,0,0,1,, 27083,"2023-07-06 12:54:00",6.30,,7.686,4.914,0,0,1,, 27084,"2023-07-06 13:00:00",6.00,,7.32,4.68,0,0,1,, 27085,"2023-07-06 13:06:00",6.01,,7.3322,4.6878,0,0,1,, 27086,"2023-07-06 13:12:00",6.05,,7.381,4.719,0,0,1,, 27087,"2023-07-06 13:18:00",5.99,,7.3078,4.6722,0,0,1,, 27088,"2023-07-06 13:24:00",6.06,,7.3932,4.7268,0,0,1,, 27089,"2023-07-06 13:30:00",5.88,,7.1736,4.5864,0,0,1,, 27090,"2023-07-06 13:36:00",5.94,,7.2468,4.6332,0,0,1,, 27091,"2023-07-06 13:42:00",6.01,,7.3322,4.6878,0,0,1,, 27092,"2023-07-06 13:48:00",6.21,,7.5762,4.8438,0,0,1,, 27093,"2023-07-06 13:54:00",6.22,,7.5884,4.8516,0,0,1,, 27094,"2023-07-06 14:00:00",6.06,,7.3932,4.7268,0,0,1,, 27095,"2023-07-06 14:06:00",6.08,,7.4176,4.7424,0,0,1,, 27096,"2023-07-06 14:12:00",6.41,,7.8202,4.9998,0,0,1,, 27097,"2023-07-06 14:18:00",6.58,,8.0276,5.1324,0,0,1,, 27098,"2023-07-06 14:24:00",6.51,,7.9422,5.0778,0,0,1,, 27099,"2023-07-06 14:30:00",6.27,,7.6494,4.8906,0,0,1,, 27100,"2023-07-06 14:36:00",6.20,,7.564,4.836,0,0,1,, 27101,"2023-07-06 14:42:00",6.34,,7.7348,4.9452,0,0,1,, 27102,"2023-07-06 14:48:00",6.18,,7.5396,4.8204,0,0,1,, 27103,"2023-07-06 14:54:00",6.26,,7.6372,4.8828,0,0,1,, 27104,"2023-07-06 15:00:00",6.32,,7.7104,4.9296,0,0,1,, 27105,"2023-07-06 15:06:00",6.41,,7.8202,4.9998,0,0,1,, 27106,"2023-07-06 15:12:00",6.21,,7.5762,4.8438,0,0,1,, 27107,"2023-07-06 15:18:00",6.09,,7.4298,4.7502,0,0,1,, 27108,"2023-07-06 15:24:00",5.61,,6.8442,4.3758,0,0,1,, 27109,"2023-07-06 15:30:00",5.42,,6.6124,4.2276,0,0,1,, 27110,"2023-07-06 15:36:00",5.45,,6.649,4.251,0,0,1,, 27111,"2023-07-06 15:42:00",5.40,,6.588,4.212,0,0,1,, 27112,"2023-07-06 15:48:00",5.36,,6.5392,4.1808,0,0,1,, 27113,"2023-07-06 15:54:00",5.42,,6.6124,4.2276,0,0,1,, 27114,"2023-07-06 16:00:00",5.76,,7.0272,4.4928,0,0,1,, 27115,"2023-07-06 16:06:00",5.63,,6.8686,4.3914,0,0,1,, 27116,"2023-07-06 16:12:00",5.55,,6.771,4.329,0,0,1,, 27117,"2023-07-06 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 27118,"2023-07-06 16:24:00",5.58,,6.8076,4.3524,0,0,1,, 27119,"2023-07-06 16:30:00",5.93,,7.2346,4.6254,0,0,1,, 27120,"2023-07-06 16:36:00",6.02,,7.3444,4.6956,0,0,1,, 27121,"2023-07-06 16:42:00",5.89,,7.1858,4.5942,0,0,1,, 27122,"2023-07-06 16:48:00",5.48,,6.6856,4.2744,0,0,1,, 27123,"2023-07-06 16:54:00",5.64,,6.8808,4.3992,0,0,1,, 27124,"2023-07-06 17:00:00",5.64,,6.8808,4.3992,0,0,1,, 27125,"2023-07-06 17:06:00",5.65,,6.893,4.407,0,0,1,, 27126,"2023-07-06 17:12:00",5.57,,6.7954,4.3446,0,0,1,, 27127,"2023-07-06 17:18:00",5.93,,7.2346,4.6254,0,0,1,, 27128,"2023-07-06 17:24:00",5.96,,7.2712,4.6488,0,0,1,, 27129,"2023-07-06 17:30:00",5.78,,7.0516,4.5084,0,0,1,, 27130,"2023-07-06 17:36:00",5.77,,7.0394,4.5006,0,0,1,, 27131,"2023-07-06 17:42:00",5.59,,6.8198,4.3602,0,0,1,, 27132,"2023-07-06 17:48:00",5.68,,6.9296,4.4304,0,0,1,, 27133,"2023-07-06 17:54:00",5.79,,7.0638,4.5162,0,0,1,, 27134,"2023-07-06 18:00:00",5.90,,7.198,4.602,0,0,1,, 27135,"2023-07-06 18:06:00",5.85,,7.137,4.563,0,0,1,, 27136,"2023-07-06 18:12:00",5.52,,6.7344,4.3056,0,0,1,, 27137,"2023-07-06 18:18:00",5.55,,6.771,4.329,0,0,1,, 27138,"2023-07-06 18:24:00",6.07,,7.4054,4.7346,0,0,1,, 27139,"2023-07-06 18:30:00",6.31,,7.6982,4.9218,0,0,1,, 27140,"2023-07-06 18:36:00",6.43,,7.8446,5.0154,0,0,1,, 27141,"2023-07-06 18:42:00",5.69,,6.9418,4.4382,0,0,1,, 27142,"2023-07-06 18:48:00",5.58,,6.8076,4.3524,0,0,1,, 27143,"2023-07-06 18:54:00",5.71,,6.9662,4.4538,0,0,1,, 27144,"2023-07-06 19:00:00",5.64,,6.8808,4.3992,0,0,1,, 27145,"2023-07-06 19:06:00",5.78,,7.0516,4.5084,0,0,1,, 27146,"2023-07-06 19:12:00",5.80,,7.076,4.524,0,0,1,, 27147,"2023-07-06 19:18:00",5.74,,7.0028,4.4772,0,0,1,, 27148,"2023-07-06 19:24:00",5.93,,7.2346,4.6254,0,0,1,, 27149,"2023-07-06 19:30:00",6.03,,7.3566,4.7034,0,0,1,, 27150,"2023-07-06 19:36:00",5.85,,7.137,4.563,0,0,1,, 27151,"2023-07-06 19:42:00",5.73,,6.9906,4.4694,0,0,1,, 27152,"2023-07-06 19:48:00",6.00,,7.32,4.68,0,0,1,, 27153,"2023-07-06 19:54:00",6.03,,7.3566,4.7034,0,0,1,, 27154,"2023-07-06 20:00:00",5.77,,7.0394,4.5006,0,0,1,, 27155,"2023-07-06 20:06:00",6.11,,7.4542,4.7658,0,0,1,, 27156,"2023-07-06 20:12:00",6.35,,7.747,4.953,0,0,1,, 27157,"2023-07-06 20:18:00",6.22,,7.5884,4.8516,0,0,1,, 27158,"2023-07-06 20:24:00",6.24,,7.6128,4.8672,0,0,1,, 27159,"2023-07-06 20:30:00",5.99,,7.3078,4.6722,0,0,1,, 27160,"2023-07-06 20:36:00",5.69,,6.9418,4.4382,0,0,1,, 27161,"2023-07-06 20:42:00",5.78,,7.0516,4.5084,0,0,1,, 27162,"2023-07-06 20:48:00",5.70,,6.954,4.446,0,0,1,, 27163,"2023-07-06 20:54:00",5.92,,7.2224,4.6176,0,0,1,, 27164,"2023-07-06 21:00:00",6.10,,7.442,4.758,0,0,1,, 27165,"2023-07-06 21:06:00",6.06,,7.3932,4.7268,0,0,1,, 27166,"2023-07-06 21:12:00",6.07,,7.4054,4.7346,0,0,1,, 27167,"2023-07-06 21:18:00",6.25,,7.625,4.875,0,0,1,, 27168,"2023-07-06 21:24:00",6.58,,8.0276,5.1324,0,0,1,, 27169,"2023-07-06 21:30:00",6.43,,7.8446,5.0154,0,0,1,, 27170,"2023-07-06 21:36:00",6.62,,8.0764,5.1636,0,0,1,, 27171,"2023-07-06 21:42:00",6.35,,7.747,4.953,0,0,1,, 27172,"2023-07-06 21:48:00",6.72,,8.1984,5.2416,0,0,1,, 27173,"2023-07-06 21:54:00",6.65,,8.113,5.187,0,0,1,, 27174,"2023-07-06 22:00:00",6.42,,7.8324,5.0076,0,0,1,, 27175,"2023-07-06 22:06:00",6.43,,7.8446,5.0154,0,0,1,, 27176,"2023-07-06 22:12:00",6.48,,7.9056,5.0544,0,0,1,, 27177,"2023-07-06 22:18:00",6.49,,7.9178,5.0622,0,0,1,, 27178,"2023-07-06 22:24:00",6.18,,7.5396,4.8204,0,0,1,, 27179,"2023-07-06 22:30:00",6.17,,7.5274,4.8126,0,0,1,, 27180,"2023-07-06 22:36:00",6.13,,7.4786,4.7814,0,0,1,, 27181,"2023-07-06 22:42:00",6.17,,7.5274,4.8126,0,0,1,, 27182,"2023-07-06 22:48:00",6.13,,7.4786,4.7814,0,0,1,, 27183,"2023-07-06 22:54:00",6.17,,7.5274,4.8126,0,0,1,, 27184,"2023-07-06 23:00:00",6.20,,7.564,4.836,0,0,1,, 27185,"2023-07-06 23:06:00",6.20,,7.564,4.836,0,0,1,, 27186,"2023-07-06 23:12:00",5.95,,7.259,4.641,0,0,1,, 27187,"2023-07-06 23:18:00",5.88,,7.1736,4.5864,0,0,1,, 27188,"2023-07-06 23:24:00",5.81,,7.0882,4.5318,0,0,1,, 27189,"2023-07-06 23:30:00",6.33,,7.7226,4.9374,0,0,1,, 27190,"2023-07-06 23:36:00",6.34,,7.7348,4.9452,0,0,1,, 27191,"2023-07-06 23:42:00",5.92,,7.2224,4.6176,0,0,1,, 27192,"2023-07-06 23:48:00",6.15,,7.503,4.797,0,0,1,, 27193,"2023-07-06 23:54:00",6.07,,7.4054,4.7346,0,0,1,, 27194,"2023-07-07 00:00:00",6.13,,7.4786,4.7814,0,0,1,, 27195,"2023-07-07 00:06:00",6.13,,7.4786,4.7814,0,0,1,, 27196,"2023-07-07 00:12:00",5.44,,6.6368,4.2432,0,0,1,, 27197,"2023-07-07 00:18:00",5.64,,6.8808,4.3992,0,0,1,, 27198,"2023-07-07 00:24:00",5.72,,6.9784,4.4616,0,0,1,, 27199,"2023-07-07 00:30:00",5.70,,6.954,4.446,0,0,1,, 27200,"2023-07-07 00:36:00",5.46,,6.6612,4.2588,0,0,1,, 27201,"2023-07-07 00:42:00",5.35,,6.527,4.173,0,0,1,, 27202,"2023-07-07 00:48:00",5.40,,6.588,4.212,0,0,1,, 27203,"2023-07-07 00:54:00",5.52,,6.7344,4.3056,0,0,1,, 27204,"2023-07-07 01:00:00",5.52,,6.7344,4.3056,0,0,1,, 27205,"2023-07-07 01:06:00",5.51,,6.7222,4.2978,0,0,1,, 27206,"2023-07-07 01:12:00",5.50,,6.71,4.29,0,0,1,, 27207,"2023-07-07 01:18:00",5.25,,6.405,4.095,0,0,1,, 27208,"2023-07-07 01:24:00",5.01,,6.1122,3.9078,0,0,1,, 27209,"2023-07-07 01:30:00",5.26,,6.4172,4.1028,0,0,1,, 27210,"2023-07-07 01:36:00",5.39,,6.5758,4.2042,0,0,1,, 27211,"2023-07-07 01:42:00",5.36,,6.5392,4.1808,0,0,1,, 27212,"2023-07-07 01:48:00",5.25,,6.405,4.095,0,0,1,, 27213,"2023-07-07 01:54:00",5.26,,6.4172,4.1028,0,0,1,, 27214,"2023-07-07 02:00:00",5.26,,6.4172,4.1028,0,0,1,, 27215,"2023-07-07 02:06:00",5.15,,6.283,4.017,0,0,1,, 27216,"2023-07-07 02:12:00",5.33,,6.5026,4.1574,0,0,1,, 27217,"2023-07-07 02:18:00",5.29,,6.4538,4.1262,0,0,1,, 27218,"2023-07-07 02:24:00",5.25,,6.405,4.095,0,0,1,, 27219,"2023-07-07 02:30:00",5.15,,6.283,4.017,0,0,1,, 27220,"2023-07-07 02:36:00",4.87,,5.9414,3.7986,0,0,1,, 27221,"2023-07-07 02:42:00",4.89,,5.9658,3.8142,0,0,1,, 27222,"2023-07-07 02:48:00",4.73,,5.7706,3.6894,0,0,1,, 27223,"2023-07-07 02:54:00",4.70,,5.734,3.666,0,0,1,, 27224,"2023-07-07 03:00:00",4.74,,5.7828,3.6972,0,0,1,, 27225,"2023-07-07 03:06:00",4.62,,5.6364,3.6036,0,0,1,, 27226,"2023-07-07 03:12:00",4.62,,5.6364,3.6036,0,0,1,, 27227,"2023-07-07 03:18:00",4.56,,5.5632,3.5568,0,0,1,, 27228,"2023-07-07 03:24:00",4.53,,5.5266,3.5334,0,0,1,, 27229,"2023-07-07 03:30:00",4.47,,5.4534,3.4866,0,0,1,, 27230,"2023-07-07 03:36:00",4.49,,5.4778,3.5022,0,0,1,, 27231,"2023-07-07 03:42:00",4.34,,5.2948,3.3852,0,0,1,, 27232,"2023-07-07 03:48:00",4.44,,5.4168,3.4632,0,0,1,, 27233,"2023-07-07 03:54:00",4.40,,5.368,3.432,0,0,1,, 27234,"2023-07-07 04:00:00",4.41,,5.3802,3.4398,0,0,1,, 27235,"2023-07-07 04:06:00",4.32,,5.2704,3.3696,0,0,1,, 27236,"2023-07-07 04:12:00",4.37,,5.3314,3.4086,0,0,1,, 27237,"2023-07-07 04:18:00",4.27,,5.2094,3.3306,0,0,1,, 27238,"2023-07-07 04:24:00",4.29,,5.2338,3.3462,0,0,1,, 27239,"2023-07-07 04:30:00",4.25,,5.185,3.315,0,0,1,, 27240,"2023-07-07 04:36:00",4.17,,5.0874,3.2526,0,0,1,, 27241,"2023-07-07 04:42:00",4.18,,5.0996,3.2604,0,0,1,, 27242,"2023-07-07 04:48:00",4.28,,5.2216,3.3384,0,0,1,, 27243,"2023-07-07 04:54:00",4.32,,5.2704,3.3696,0,0,1,, 27244,"2023-07-07 05:00:00",4.27,,5.2094,3.3306,0,0,1,, 27245,"2023-07-07 05:06:00",4.57,,5.5754,3.5646,0,0,1,, 27246,"2023-07-07 05:12:00",4.68,,5.7096,3.6504,0,0,1,, 27247,"2023-07-07 05:18:00",4.57,,5.5754,3.5646,0,0,1,, 27248,"2023-07-07 05:24:00",4.47,,5.4534,3.4866,0,0,1,, 27249,"2023-07-07 05:30:00",4.22,,5.1484,3.2916,0,0,1,, 27250,"2023-07-07 05:36:00",4.23,,5.1606,3.2994,0,0,1,, 27251,"2023-07-07 05:42:00",4.22,,5.1484,3.2916,0,0,1,, 27252,"2023-07-07 05:48:00",4.23,,5.1606,3.2994,0,0,1,, 27253,"2023-07-07 05:54:00",4.29,,5.2338,3.3462,0,0,1,, 27254,"2023-07-07 06:00:00",4.33,,5.2826,3.3774,0,0,1,, 27255,"2023-07-07 06:06:00",4.30,,5.246,3.354,0,0,1,, 27256,"2023-07-07 06:12:00",4.30,,5.246,3.354,0,0,1,, 27257,"2023-07-07 06:18:00",4.42,,5.3924,3.4476,0,0,1,, 27258,"2023-07-07 06:24:00",4.57,,5.5754,3.5646,0,0,1,, 27259,"2023-07-07 06:30:00",4.57,,5.5754,3.5646,0,0,1,, 27260,"2023-07-07 06:36:00",4.35,,5.307,3.393,0,0,1,, 27261,"2023-07-07 06:42:00",4.30,,5.246,3.354,0,0,1,, 27262,"2023-07-07 06:48:00",4.25,,5.185,3.315,0,0,1,, 27263,"2023-07-07 06:54:00",4.32,,5.2704,3.3696,0,0,1,, 27264,"2023-07-07 07:00:00",4.52,,5.5144,3.5256,0,0,1,, 27265,"2023-07-07 07:06:00",4.55,,5.551,3.549,0,0,1,, 27266,"2023-07-07 07:12:00",4.93,,6.0146,3.8454,0,0,1,, 27267,"2023-07-07 07:18:00",4.94,,6.0268,3.8532,0,0,1,, 27268,"2023-07-07 07:24:00",4.80,,5.856,3.744,0,0,1,, 27269,"2023-07-07 07:30:00",4.88,,5.9536,3.8064,0,0,1,, 27270,"2023-07-07 07:36:00",4.84,,5.9048,3.7752,0,0,1,, 27271,"2023-07-07 07:42:00",4.87,,5.9414,3.7986,0,0,1,, 27272,"2023-07-07 07:48:00",4.99,,6.0878,3.8922,0,0,1,, 27273,"2023-07-07 07:54:00",4.95,,6.039,3.861,0,0,1,, 27274,"2023-07-07 08:00:00",5.00,,6.1,3.9,0,0,1,, 27275,"2023-07-07 08:06:00",5.10,,6.222,3.978,0,0,1,, 27276,"2023-07-07 08:12:00",5.22,,6.3684,4.0716,0,0,1,, 27277,"2023-07-07 08:18:00",5.24,,6.3928,4.0872,0,0,1,, 27278,"2023-07-07 08:24:00",5.20,,6.344,4.056,0,0,1,, 27279,"2023-07-07 08:30:00",5.33,,6.5026,4.1574,0,0,1,, 27280,"2023-07-07 08:36:00",5.29,,6.4538,4.1262,0,0,1,, 27281,"2023-07-07 08:42:00",5.20,,6.344,4.056,0,0,1,, 27282,"2023-07-07 08:48:00",5.15,,6.283,4.017,0,0,1,, 27283,"2023-07-07 08:54:00",5.21,,6.3562,4.0638,0,0,1,, 27284,"2023-07-07 09:00:00",5.31,,6.4782,4.1418,0,0,1,, 27285,"2023-07-07 09:06:00",5.37,,6.5514,4.1886,0,0,1,, 27286,"2023-07-07 09:12:00",5.36,,6.5392,4.1808,0,0,1,, 27287,"2023-07-07 09:18:00",5.61,,6.8442,4.3758,0,0,1,, 27288,"2023-07-07 09:24:00",5.77,,7.0394,4.5006,0,0,1,, 27289,"2023-07-07 09:30:00",5.80,,7.076,4.524,0,0,1,, 27290,"2023-07-07 09:36:00",5.86,,7.1492,4.5708,0,0,1,, 27291,"2023-07-07 09:42:00",5.85,,7.137,4.563,0,0,1,, 27292,"2023-07-07 09:48:00",5.78,,7.0516,4.5084,0,0,1,, 27293,"2023-07-07 09:54:00",5.90,,7.198,4.602,0,0,1,, 27294,"2023-07-07 10:00:00",6.07,,7.4054,4.7346,0,0,1,, 27295,"2023-07-07 10:06:00",6.04,,7.3688,4.7112,0,0,1,, 27296,"2023-07-07 10:12:00",5.72,,6.9784,4.4616,0,0,1,, 27297,"2023-07-07 10:18:00",5.71,,6.9662,4.4538,0,0,1,, 27298,"2023-07-07 10:24:00",5.72,,6.9784,4.4616,0,0,1,, 27299,"2023-07-07 10:30:00",5.56,,6.7832,4.3368,0,0,1,, 27300,"2023-07-07 10:36:00",6.04,,7.3688,4.7112,0,0,1,, 27301,"2023-07-07 10:42:00",6.11,,7.4542,4.7658,0,0,1,, 27302,"2023-07-07 10:48:00",5.80,,7.076,4.524,0,0,1,, 27303,"2023-07-07 10:54:00",5.76,,7.0272,4.4928,0,0,1,, 27304,"2023-07-07 11:00:00",5.98,,7.2956,4.6644,0,0,1,, 27305,"2023-07-07 11:06:00",6.14,,7.4908,4.7892,0,0,1,, 27306,"2023-07-07 11:12:00",6.08,,7.4176,4.7424,0,0,1,, 27307,"2023-07-07 11:18:00",5.98,,7.2956,4.6644,0,0,1,, 27308,"2023-07-07 11:24:00",6.30,,7.686,4.914,0,0,1,, 27309,"2023-07-07 11:30:00",6.35,,7.747,4.953,0,0,1,, 27310,"2023-07-07 11:36:00",6.08,,7.4176,4.7424,0,0,1,, 27311,"2023-07-07 11:42:00",6.14,,7.4908,4.7892,0,0,1,, 27312,"2023-07-07 11:48:00",6.04,,7.3688,4.7112,0,0,1,, 27313,"2023-07-07 11:54:00",5.88,,7.1736,4.5864,0,0,1,, 27314,"2023-07-07 12:00:00",5.85,,7.137,4.563,0,0,1,, 27315,"2023-07-07 12:06:00",5.98,,7.2956,4.6644,0,0,1,, 27316,"2023-07-07 12:12:00",6.36,,7.7592,4.9608,0,0,1,, 27317,"2023-07-07 12:18:00",6.42,,7.8324,5.0076,0,0,1,, 27318,"2023-07-07 12:24:00",6.01,,7.3322,4.6878,0,0,1,, 27319,"2023-07-07 12:30:00",6.09,,7.4298,4.7502,0,0,1,, 27320,"2023-07-07 12:36:00",6.07,,7.4054,4.7346,0,0,1,, 27321,"2023-07-07 12:42:00",6.16,,7.5152,4.8048,0,0,1,, 27322,"2023-07-07 12:48:00",6.19,,7.5518,4.8282,0,0,1,, 27323,"2023-07-07 12:54:00",6.11,,7.4542,4.7658,0,0,1,, 27324,"2023-07-07 13:00:00",6.08,,7.4176,4.7424,0,0,1,, 27325,"2023-07-07 13:06:00",5.75,,7.015,4.485,0,0,1,, 27326,"2023-07-07 13:12:00",5.61,,6.8442,4.3758,0,0,1,, 27327,"2023-07-07 13:18:00",6.07,,7.4054,4.7346,0,0,1,, 27328,"2023-07-07 13:24:00",6.20,,7.564,4.836,0,0,1,, 27329,"2023-07-07 13:30:00",6.29,,7.6738,4.9062,0,0,1,, 27330,"2023-07-07 13:36:00",6.59,,8.0398,5.1402,0,0,1,, 27331,"2023-07-07 13:42:00",6.54,,7.9788,5.1012,0,0,1,, 27332,"2023-07-07 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 27333,"2023-07-07 13:54:00",6.67,,8.1374,5.2026,0,0,1,, 27334,"2023-07-07 14:00:00",6.75,,8.235,5.265,0,0,1,, 27335,"2023-07-07 14:06:00",6.56,,8.0032,5.1168,0,0,1,, 27336,"2023-07-07 14:12:00",5.90,,7.198,4.602,0,0,1,, 27337,"2023-07-07 14:18:00",5.75,,7.015,4.485,0,0,1,, 27338,"2023-07-07 14:24:00",6.00,,7.32,4.68,0,0,1,, 27339,"2023-07-07 14:30:00",6.00,,7.32,4.68,0,0,1,, 27340,"2023-07-07 14:36:00",6.36,,7.7592,4.9608,0,0,1,, 27341,"2023-07-07 14:42:00",6.50,,7.93,5.07,0,0,1,, 27342,"2023-07-07 14:48:00",6.25,,7.625,4.875,0,0,1,, 27343,"2023-07-07 14:54:00",6.04,,7.3688,4.7112,0,0,1,, 27344,"2023-07-07 15:00:00",5.85,,7.137,4.563,0,0,1,, 27345,"2023-07-07 15:06:00",5.64,,6.8808,4.3992,0,0,1,, 27346,"2023-07-07 15:12:00",5.62,,6.8564,4.3836,0,0,1,, 27347,"2023-07-07 15:18:00",5.66,,6.9052,4.4148,0,0,1,, 27348,"2023-07-07 15:24:00",5.60,,6.832,4.368,0,0,1,, 27349,"2023-07-07 15:30:00",5.65,,6.893,4.407,0,0,1,, 27350,"2023-07-07 15:36:00",5.70,,6.954,4.446,0,0,1,, 27351,"2023-07-07 15:42:00",6.16,,7.5152,4.8048,0,0,1,, 27352,"2023-07-07 15:48:00",5.89,,7.1858,4.5942,0,0,1,, 27353,"2023-07-07 15:54:00",5.88,,7.1736,4.5864,0,0,1,, 27354,"2023-07-07 16:00:00",5.78,,7.0516,4.5084,0,0,1,, 27355,"2023-07-07 16:06:00",5.55,,6.771,4.329,0,0,1,, 27356,"2023-07-07 16:12:00",5.91,,7.2102,4.6098,0,0,1,, 27357,"2023-07-07 16:18:00",6.04,,7.3688,4.7112,0,0,1,, 27358,"2023-07-07 16:24:00",5.99,,7.3078,4.6722,0,0,1,, 27359,"2023-07-07 16:30:00",5.89,,7.1858,4.5942,0,0,1,, 27360,"2023-07-07 16:36:00",5.82,,7.1004,4.5396,0,0,1,, 27361,"2023-07-07 16:42:00",5.96,,7.2712,4.6488,0,0,1,, 27362,"2023-07-07 16:48:00",6.01,,7.3322,4.6878,0,0,1,, 27363,"2023-07-07 16:54:00",6.04,,7.3688,4.7112,0,0,1,, 27364,"2023-07-07 17:00:00",5.98,,7.2956,4.6644,0,0,1,, 27365,"2023-07-07 17:06:00",6.06,,7.3932,4.7268,0,0,1,, 27366,"2023-07-07 17:12:00",6.09,,7.4298,4.7502,0,0,1,, 27367,"2023-07-07 17:18:00",5.99,,7.3078,4.6722,0,0,1,, 27368,"2023-07-07 17:24:00",5.89,,7.1858,4.5942,0,0,1,, 27369,"2023-07-07 17:30:00",5.97,,7.2834,4.6566,0,0,1,, 27370,"2023-07-07 17:36:00",6.12,,7.4664,4.7736,0,0,1,, 27371,"2023-07-07 17:42:00",6.31,,7.6982,4.9218,0,0,1,, 27372,"2023-07-07 17:48:00",6.37,,7.7714,4.9686,0,0,1,, 27373,"2023-07-07 17:54:00",6.25,,7.625,4.875,0,0,1,, 27374,"2023-07-07 18:00:00",6.12,,7.4664,4.7736,0,0,1,, 27375,"2023-07-07 18:06:00",6.12,,7.4664,4.7736,0,0,1,, 27376,"2023-07-07 18:12:00",6.17,,7.5274,4.8126,0,0,1,, 27377,"2023-07-07 18:18:00",6.48,,7.9056,5.0544,0,0,1,, 27378,"2023-07-07 18:24:00",6.49,,7.9178,5.0622,0,0,1,, 27379,"2023-07-07 18:30:00",6.04,,7.3688,4.7112,0,0,1,, 27380,"2023-07-07 18:36:00",6.15,,7.503,4.797,0,0,1,, 27381,"2023-07-07 18:42:00",6.24,,7.6128,4.8672,0,0,1,, 27382,"2023-07-07 18:48:00",6.55,,7.991,5.109,0,0,1,, 27383,"2023-07-07 18:54:00",6.66,,8.1252,5.1948,0,0,1,, 27384,"2023-07-07 19:00:00",6.68,,8.1496,5.2104,0,0,1,, 27385,"2023-07-07 19:06:00",6.60,,8.052,5.148,0,0,1,, 27386,"2023-07-07 19:12:00",6.35,,7.747,4.953,0,0,1,, 27387,"2023-07-07 19:18:00",6.36,,7.7592,4.9608,0,0,1,, 27388,"2023-07-07 19:24:00",6.27,,7.6494,4.8906,0,0,1,, 27389,"2023-07-07 19:30:00",6.17,,7.5274,4.8126,0,0,1,, 27390,"2023-07-07 19:36:00",6.32,,7.7104,4.9296,0,0,1,, 27391,"2023-07-07 19:42:00",6.58,,8.0276,5.1324,0,0,1,, 27392,"2023-07-07 19:48:00",6.66,,8.1252,5.1948,0,0,1,, 27393,"2023-07-07 19:54:00",6.53,,7.9666,5.0934,0,0,1,, 27394,"2023-07-07 20:00:00",6.44,,7.8568,5.0232,0,0,1,, 27395,"2023-07-07 20:06:00",6.43,,7.8446,5.0154,0,0,1,, 27396,"2023-07-07 20:12:00",6.23,,7.6006,4.8594,0,0,1,, 27397,"2023-07-07 20:18:00",6.26,,7.6372,4.8828,0,0,1,, 27398,"2023-07-07 20:24:00",6.52,,7.9544,5.0856,0,0,1,, 27399,"2023-07-07 20:30:00",6.38,,7.7836,4.9764,0,0,1,, 27400,"2023-07-07 20:36:00",6.26,,7.6372,4.8828,0,0,1,, 27401,"2023-07-07 20:42:00",6.55,,7.991,5.109,0,0,1,, 27402,"2023-07-07 20:48:00",7.22,,8.8084,5.6316,0,0,1,, 27403,"2023-07-07 20:54:00",7.27,,8.8694,5.6706,0,0,1,, 27404,"2023-07-07 21:00:00",6.69,,8.1618,5.2182,0,0,1,, 27405,"2023-07-07 21:06:00",6.30,,7.686,4.914,0,0,1,, 27406,"2023-07-07 21:12:00",6.40,,7.808,4.992,0,0,1,, 27407,"2023-07-07 21:18:00",6.50,,7.93,5.07,0,0,1,, 27408,"2023-07-07 21:24:00",6.61,,8.0642,5.1558,0,0,1,, 27409,"2023-07-07 21:30:00",6.78,,8.2716,5.2884,0,0,1,, 27410,"2023-07-07 21:36:00",6.68,,8.1496,5.2104,0,0,1,, 27411,"2023-07-07 21:42:00",6.52,,7.9544,5.0856,0,0,1,, 27412,"2023-07-07 21:48:00",6.89,,8.4058,5.3742,0,0,1,, 27413,"2023-07-07 21:54:00",6.95,,8.479,5.421,0,0,1,, 27414,"2023-07-07 22:00:00",7.01,,8.5522,5.4678,0,0,1,, 27415,"2023-07-07 22:06:00",6.80,,8.296,5.304,0,0,1,, 27416,"2023-07-07 22:12:00",6.69,,8.1618,5.2182,0,0,1,, 27417,"2023-07-07 22:18:00",6.87,,8.3814,5.3586,0,0,1,, 27418,"2023-07-07 22:24:00",6.97,,8.5034,5.4366,0,0,1,, 27419,"2023-07-07 22:30:00",6.88,,8.3936,5.3664,0,0,1,, 27420,"2023-07-07 22:36:00",6.80,,8.296,5.304,0,0,1,, 27421,"2023-07-07 22:42:00",6.78,,8.2716,5.2884,0,0,1,, 27422,"2023-07-07 22:48:00",6.59,,8.0398,5.1402,0,0,1,, 27423,"2023-07-07 22:54:00",6.90,,8.418,5.382,0,0,1,, 27424,"2023-07-07 23:00:00",6.83,,8.3326,5.3274,0,0,1,, 27425,"2023-07-07 23:06:00",7.06,,8.6132,5.5068,0,0,1,, 27426,"2023-07-07 23:12:00",6.80,,8.296,5.304,0,0,1,, 27427,"2023-07-07 23:18:00",6.45,,7.869,5.031,0,0,1,, 27428,"2023-07-07 23:24:00",6.51,,7.9422,5.0778,0,0,1,, 27429,"2023-07-07 23:30:00",6.64,,8.1008,5.1792,0,0,1,, 27430,"2023-07-07 23:36:00",6.57,,8.0154,5.1246,0,0,1,, 27431,"2023-07-07 23:42:00",6.28,,7.6616,4.8984,0,0,1,, 27432,"2023-07-07 23:48:00",6.10,,7.442,4.758,0,0,1,, 27433,"2023-07-07 23:54:00",6.17,,7.5274,4.8126,0,0,1,, 27434,"2023-07-08 00:00:00",5.97,,7.2834,4.6566,0,0,1,, 27435,"2023-07-08 00:06:00",5.90,,7.198,4.602,0,0,1,, 27436,"2023-07-08 00:12:00",6.00,,7.32,4.68,0,0,1,, 27437,"2023-07-08 00:18:00",6.10,,7.442,4.758,0,0,1,, 27438,"2023-07-08 00:24:00",6.04,,7.3688,4.7112,0,0,1,, 27439,"2023-07-08 00:30:00",6.14,,7.4908,4.7892,0,0,1,, 27440,"2023-07-08 00:36:00",6.21,,7.5762,4.8438,0,0,1,, 27441,"2023-07-08 00:42:00",5.87,,7.1614,4.5786,0,0,1,, 27442,"2023-07-08 00:48:00",5.95,,7.259,4.641,0,0,1,, 27443,"2023-07-08 00:54:00",6.00,,7.32,4.68,0,0,1,, 27444,"2023-07-08 01:00:00",5.97,,7.2834,4.6566,0,0,1,, 27445,"2023-07-08 01:06:00",5.95,,7.259,4.641,0,0,1,, 27446,"2023-07-08 01:12:00",6.05,,7.381,4.719,0,0,1,, 27447,"2023-07-08 01:18:00",6.00,,7.32,4.68,0,0,1,, 27448,"2023-07-08 01:24:00",6.33,,7.7226,4.9374,0,0,1,, 27449,"2023-07-08 01:30:00",6.16,,7.5152,4.8048,0,0,1,, 27450,"2023-07-08 01:36:00",6.08,,7.4176,4.7424,0,0,1,, 27451,"2023-07-08 01:42:00",6.24,,7.6128,4.8672,0,0,1,, 27452,"2023-07-08 01:48:00",6.22,,7.5884,4.8516,0,0,1,, 27453,"2023-07-08 01:54:00",6.08,,7.4176,4.7424,0,0,1,, 27454,"2023-07-08 02:00:00",5.90,,7.198,4.602,0,0,1,, 27455,"2023-07-08 02:06:00",6.00,,7.32,4.68,0,0,1,, 27456,"2023-07-08 02:12:00",6.07,,7.4054,4.7346,0,0,1,, 27457,"2023-07-08 02:18:00",5.81,,7.0882,4.5318,0,0,1,, 27458,"2023-07-08 02:24:00",6.01,,7.3322,4.6878,0,0,1,, 27459,"2023-07-08 02:30:00",6.02,,7.3444,4.6956,0,0,1,, 27460,"2023-07-08 02:36:00",5.35,,6.527,4.173,0,0,1,, 27461,"2023-07-08 02:42:00",5.71,,6.9662,4.4538,0,0,1,, 27462,"2023-07-08 02:48:00",5.74,,7.0028,4.4772,0,0,1,, 27463,"2023-07-08 02:54:00",5.36,,6.5392,4.1808,0,0,1,, 27464,"2023-07-08 03:00:00",5.27,,6.4294,4.1106,0,0,1,, 27465,"2023-07-08 03:06:00",5.13,,6.2586,4.0014,0,0,1,, 27466,"2023-07-08 03:12:00",5.37,,6.5514,4.1886,0,0,1,, 27467,"2023-07-08 03:18:00",5.35,,6.527,4.173,0,0,1,, 27468,"2023-07-08 03:24:00",5.12,,6.2464,3.9936,0,0,1,, 27469,"2023-07-08 03:30:00",4.96,,6.0512,3.8688,0,0,1,, 27470,"2023-07-08 03:36:00",4.92,,6.0024,3.8376,0,0,1,, 27471,"2023-07-08 03:42:00",4.89,,5.9658,3.8142,0,0,1,, 27472,"2023-07-08 03:48:00",5.08,,6.1976,3.9624,0,0,1,, 27473,"2023-07-08 03:54:00",5.01,,6.1122,3.9078,0,0,1,, 27474,"2023-07-08 04:00:00",4.77,,5.8194,3.7206,0,0,1,, 27475,"2023-07-08 04:06:00",4.82,,5.8804,3.7596,0,0,1,, 27476,"2023-07-08 04:12:00",4.81,,5.8682,3.7518,0,0,1,, 27477,"2023-07-08 04:18:00",4.79,,5.8438,3.7362,0,0,1,, 27478,"2023-07-08 04:24:00",4.79,,5.8438,3.7362,0,0,1,, 27479,"2023-07-08 04:30:00",4.51,,5.5022,3.5178,0,0,1,, 27480,"2023-07-08 04:36:00",4.56,,5.5632,3.5568,0,0,1,, 27481,"2023-07-08 04:42:00",4.52,,5.5144,3.5256,0,0,1,, 27482,"2023-07-08 04:48:00",4.40,,5.368,3.432,0,0,1,, 27483,"2023-07-08 04:54:00",4.41,,5.3802,3.4398,0,0,1,, 27484,"2023-07-08 05:00:00",4.32,,5.2704,3.3696,0,0,1,, 27485,"2023-07-08 05:06:00",4.37,,5.3314,3.4086,0,0,1,, 27486,"2023-07-08 05:12:00",4.49,,5.4778,3.5022,0,0,1,, 27487,"2023-07-08 05:18:00",4.49,,5.4778,3.5022,0,0,1,, 27488,"2023-07-08 05:24:00",4.40,,5.368,3.432,0,0,1,, 27489,"2023-07-08 05:30:00",4.43,,5.4046,3.4554,0,0,1,, 27490,"2023-07-08 05:36:00",4.82,,5.8804,3.7596,0,0,1,, 27491,"2023-07-08 05:42:00",4.88,,5.9536,3.8064,0,0,1,, 27492,"2023-07-08 05:48:00",4.48,,5.4656,3.4944,0,0,1,, 27493,"2023-07-08 05:54:00",4.47,,5.4534,3.4866,0,0,1,, 27494,"2023-07-08 06:00:00",4.55,,5.551,3.549,0,0,1,, 27495,"2023-07-08 06:06:00",4.52,,5.5144,3.5256,0,0,1,, 27496,"2023-07-08 06:12:00",4.41,,5.3802,3.4398,0,0,1,, 27497,"2023-07-08 06:18:00",4.38,,5.3436,3.4164,0,0,1,, 27498,"2023-07-08 06:24:00",4.40,,5.368,3.432,0,0,1,, 27499,"2023-07-08 06:30:00",4.47,,5.4534,3.4866,0,0,1,, 27500,"2023-07-08 06:36:00",4.56,,5.5632,3.5568,0,0,1,, 27501,"2023-07-08 06:42:00",4.87,,5.9414,3.7986,0,0,1,, 27502,"2023-07-08 06:48:00",4.86,,5.9292,3.7908,0,0,1,, 27503,"2023-07-08 06:54:00",4.91,,5.9902,3.8298,0,0,1,, 27504,"2023-07-08 07:00:00",5.02,,6.1244,3.9156,0,0,1,, 27505,"2023-07-08 07:06:00",5.16,,6.2952,4.0248,0,0,1,, 27506,"2023-07-08 07:12:00",5.14,,6.2708,4.0092,0,0,1,, 27507,"2023-07-08 07:18:00",4.66,,5.6852,3.6348,0,0,1,, 27508,"2023-07-08 07:24:00",4.74,,5.7828,3.6972,0,0,1,, 27509,"2023-07-08 07:30:00",4.65,,5.673,3.627,0,0,1,, 27510,"2023-07-08 07:36:00",4.82,,5.8804,3.7596,0,0,1,, 27511,"2023-07-08 07:42:00",4.94,,6.0268,3.8532,0,0,1,, 27512,"2023-07-08 07:48:00",4.90,,5.978,3.822,0,0,1,, 27513,"2023-07-08 07:54:00",4.69,,5.7218,3.6582,0,0,1,, 27514,"2023-07-08 08:00:00",4.90,,5.978,3.822,0,0,1,, 27515,"2023-07-08 08:06:00",5.08,,6.1976,3.9624,0,0,1,, 27516,"2023-07-08 08:12:00",5.13,,6.2586,4.0014,0,0,1,, 27517,"2023-07-08 08:18:00",5.24,,6.3928,4.0872,0,0,1,, 27518,"2023-07-08 08:24:00",5.29,,6.4538,4.1262,0,0,1,, 27519,"2023-07-08 08:30:00",5.34,,6.5148,4.1652,0,0,1,, 27520,"2023-07-08 08:36:00",5.38,,6.5636,4.1964,0,0,1,, 27521,"2023-07-08 08:42:00",5.52,,6.7344,4.3056,0,0,1,, 27522,"2023-07-08 08:48:00",5.73,,6.9906,4.4694,0,0,1,, 27523,"2023-07-08 08:54:00",5.64,,6.8808,4.3992,0,0,1,, 27524,"2023-07-08 09:00:00",6.78,,8.2716,5.2884,0,0,1,, 27525,"2023-07-08 09:06:00",6.90,,8.418,5.382,0,0,1,, 27526,"2023-07-08 09:12:00",6.14,,7.4908,4.7892,0,0,1,, 27527,"2023-07-08 09:18:00",6.13,,7.4786,4.7814,0,0,1,, 27528,"2023-07-08 09:24:00",6.22,,7.5884,4.8516,0,0,1,, 27529,"2023-07-08 09:30:00",6.05,,7.381,4.719,0,0,1,, 27530,"2023-07-08 09:36:00",5.76,,7.0272,4.4928,0,0,1,, 27531,"2023-07-08 09:42:00",5.75,,7.015,4.485,0,0,1,, 27532,"2023-07-08 09:48:00",5.93,,7.2346,4.6254,0,0,1,, 27533,"2023-07-08 09:54:00",5.96,,7.2712,4.6488,0,0,1,, 27534,"2023-07-08 10:00:00",5.82,,7.1004,4.5396,0,0,1,, 27535,"2023-07-08 10:06:00",5.80,,7.076,4.524,0,0,1,, 27536,"2023-07-08 10:12:00",5.72,,6.9784,4.4616,0,0,1,, 27537,"2023-07-08 10:18:00",5.71,,6.9662,4.4538,0,0,1,, 27538,"2023-07-08 10:24:00",5.90,,7.198,4.602,0,0,1,, 27539,"2023-07-08 10:30:00",5.92,,7.2224,4.6176,0,0,1,, 27540,"2023-07-08 10:36:00",5.88,,7.1736,4.5864,0,0,1,, 27541,"2023-07-08 10:42:00",6.00,,7.32,4.68,0,0,1,, 27542,"2023-07-08 10:48:00",6.24,,7.6128,4.8672,0,0,1,, 27543,"2023-07-08 10:54:00",6.17,,7.5274,4.8126,0,0,1,, 27544,"2023-07-08 11:00:00",5.79,,7.0638,4.5162,0,0,1,, 27545,"2023-07-08 11:06:00",5.68,,6.9296,4.4304,0,0,1,, 27546,"2023-07-08 11:12:00",5.76,,7.0272,4.4928,0,0,1,, 27547,"2023-07-08 11:18:00",6.00,,7.32,4.68,0,0,1,, 27548,"2023-07-08 11:24:00",6.02,,7.3444,4.6956,0,0,1,, 27549,"2023-07-08 11:30:00",5.93,,7.2346,4.6254,0,0,1,, 27550,"2023-07-08 11:36:00",5.65,,6.893,4.407,0,0,1,, 27551,"2023-07-08 11:42:00",6.05,,7.381,4.719,0,0,1,, 27552,"2023-07-08 11:48:00",6.06,,7.3932,4.7268,0,0,1,, 27553,"2023-07-08 11:54:00",5.80,,7.076,4.524,0,0,1,, 27554,"2023-07-08 12:00:00",5.77,,7.0394,4.5006,0,0,1,, 27555,"2023-07-08 12:06:00",5.93,,7.2346,4.6254,0,0,1,, 27556,"2023-07-08 12:12:00",6.05,,7.381,4.719,0,0,1,, 27557,"2023-07-08 12:18:00",5.74,,7.0028,4.4772,0,0,1,, 27558,"2023-07-08 12:24:00",5.89,,7.1858,4.5942,0,0,1,, 27559,"2023-07-08 12:30:00",6.01,,7.3322,4.6878,0,0,1,, 27560,"2023-07-08 12:36:00",6.01,,7.3322,4.6878,0,0,1,, 27561,"2023-07-08 12:42:00",6.02,,7.3444,4.6956,0,0,1,, 27562,"2023-07-08 12:48:00",6.04,,7.3688,4.7112,0,0,1,, 27563,"2023-07-08 12:54:00",6.03,,7.3566,4.7034,0,0,1,, 27564,"2023-07-08 13:00:00",5.98,,7.2956,4.6644,0,0,1,, 27565,"2023-07-08 13:06:00",6.15,,7.503,4.797,0,0,1,, 27566,"2023-07-08 13:12:00",6.14,,7.4908,4.7892,0,0,1,, 27567,"2023-07-08 13:18:00",5.91,,7.2102,4.6098,0,0,1,, 27568,"2023-07-08 13:24:00",5.93,,7.2346,4.6254,0,0,1,, 27569,"2023-07-08 13:30:00",6.19,,7.5518,4.8282,0,0,1,, 27570,"2023-07-08 13:36:00",6.34,,7.7348,4.9452,0,0,1,, 27571,"2023-07-08 13:42:00",5.76,,7.0272,4.4928,0,0,1,, 27572,"2023-07-08 13:48:00",5.44,,6.6368,4.2432,0,0,1,, 27573,"2023-07-08 13:54:00",6.16,,7.5152,4.8048,0,0,1,, 27574,"2023-07-08 14:00:00",6.16,,7.5152,4.8048,0,0,1,, 27575,"2023-07-08 14:06:00",5.64,,6.8808,4.3992,0,0,1,, 27576,"2023-07-08 14:12:00",5.80,,7.076,4.524,0,0,1,, 27577,"2023-07-08 14:18:00",5.80,,7.076,4.524,0,0,1,, 27578,"2023-07-08 14:24:00",5.95,,7.259,4.641,0,0,1,, 27579,"2023-07-08 14:30:00",5.79,,7.0638,4.5162,0,0,1,, 27580,"2023-07-08 14:36:00",6.02,,7.3444,4.6956,0,0,1,, 27581,"2023-07-08 14:42:00",5.99,,7.3078,4.6722,0,0,1,, 27582,"2023-07-08 14:48:00",5.75,,7.015,4.485,0,0,1,, 27583,"2023-07-08 14:54:00",5.56,,6.7832,4.3368,0,0,1,, 27584,"2023-07-08 15:00:00",6.61,,8.0642,5.1558,0,0,1,, 27585,"2023-07-08 15:06:00",6.76,,8.2472,5.2728,0,0,1,, 27586,"2023-07-08 15:12:00",6.82,,8.3204,5.3196,0,0,1,, 27587,"2023-07-08 15:18:00",6.19,,7.5518,4.8282,0,0,1,, 27588,"2023-07-08 15:24:00",6.44,,7.8568,5.0232,0,0,1,, 27589,"2023-07-08 15:30:00",6.48,,7.9056,5.0544,0,0,1,, 27590,"2023-07-08 15:36:00",6.21,,7.5762,4.8438,0,0,1,, 27591,"2023-07-08 15:42:00",6.00,,7.32,4.68,0,0,1,, 27592,"2023-07-08 15:48:00",5.98,,7.2956,4.6644,0,0,1,, 27593,"2023-07-08 15:54:00",6.00,,7.32,4.68,0,0,1,, 27594,"2023-07-08 16:00:00",5.86,,7.1492,4.5708,0,0,1,, 27595,"2023-07-08 16:06:00",6.04,,7.3688,4.7112,0,0,1,, 27596,"2023-07-08 16:12:00",6.13,,7.4786,4.7814,0,0,1,, 27597,"2023-07-08 16:18:00",5.93,,7.2346,4.6254,0,0,1,, 27598,"2023-07-08 16:24:00",5.75,,7.015,4.485,0,0,1,, 27599,"2023-07-08 16:30:00",5.66,,6.9052,4.4148,0,0,1,, 27600,"2023-07-08 16:36:00",5.95,,7.259,4.641,0,0,1,, 27601,"2023-07-08 16:42:00",5.99,,7.3078,4.6722,0,0,1,, 27602,"2023-07-08 16:48:00",5.99,,7.3078,4.6722,0,0,1,, 27603,"2023-07-08 16:54:00",6.02,,7.3444,4.6956,0,0,1,, 27604,"2023-07-08 17:00:00",6.21,,7.5762,4.8438,0,0,1,, 27605,"2023-07-08 17:06:00",6.27,,7.6494,4.8906,0,0,1,, 27606,"2023-07-08 17:12:00",6.03,,7.3566,4.7034,0,0,1,, 27607,"2023-07-08 17:18:00",5.95,,7.259,4.641,0,0,1,, 27608,"2023-07-08 17:24:00",5.87,,7.1614,4.5786,0,0,1,, 27609,"2023-07-08 17:30:00",5.96,,7.2712,4.6488,0,0,1,, 27610,"2023-07-08 17:36:00",5.96,,7.2712,4.6488,0,0,1,, 27611,"2023-07-08 17:42:00",5.89,,7.1858,4.5942,0,0,1,, 27612,"2023-07-08 17:48:00",5.96,,7.2712,4.6488,0,0,1,, 27613,"2023-07-08 17:54:00",6.03,,7.3566,4.7034,0,0,1,, 27614,"2023-07-08 18:00:00",5.94,,7.2468,4.6332,0,0,1,, 27615,"2023-07-08 18:06:00",5.95,,7.259,4.641,0,0,1,, 27616,"2023-07-08 18:12:00",5.98,,7.2956,4.6644,0,0,1,, 27617,"2023-07-08 18:18:00",6.05,,7.381,4.719,0,0,1,, 27618,"2023-07-08 18:24:00",6.04,,7.3688,4.7112,0,0,1,, 27619,"2023-07-08 18:30:00",6.03,,7.3566,4.7034,0,0,1,, 27620,"2023-07-08 18:36:00",6.13,,7.4786,4.7814,0,0,1,, 27621,"2023-07-08 18:42:00",6.01,,7.3322,4.6878,0,0,1,, 27622,"2023-07-08 18:48:00",5.75,,7.015,4.485,0,0,1,, 27623,"2023-07-08 18:54:00",5.55,,6.771,4.329,0,0,1,, 27624,"2023-07-08 19:00:00",5.55,,6.771,4.329,0,0,1,, 27625,"2023-07-08 19:06:00",5.87,,7.1614,4.5786,0,0,1,, 27626,"2023-07-08 19:12:00",5.92,,7.2224,4.6176,0,0,1,, 27627,"2023-07-08 19:18:00",6.15,,7.503,4.797,0,0,1,, 27628,"2023-07-08 19:24:00",6.09,,7.4298,4.7502,0,0,1,, 27629,"2023-07-08 19:30:00",5.87,,7.1614,4.5786,0,0,1,, 27630,"2023-07-08 19:36:00",5.71,,6.9662,4.4538,0,0,1,, 27631,"2023-07-08 19:42:00",5.64,,6.8808,4.3992,0,0,1,, 27632,"2023-07-08 19:48:00",6.09,,7.4298,4.7502,0,0,1,, 27633,"2023-07-08 19:54:00",6.16,,7.5152,4.8048,0,0,1,, 27634,"2023-07-08 20:00:00",5.94,,7.2468,4.6332,0,0,1,, 27635,"2023-07-08 20:06:00",6.02,,7.3444,4.6956,0,0,1,, 27636,"2023-07-08 20:12:00",6.27,,7.6494,4.8906,0,0,1,, 27637,"2023-07-08 20:18:00",6.32,,7.7104,4.9296,0,0,1,, 27638,"2023-07-08 20:24:00",6.28,,7.6616,4.8984,0,0,1,, 27639,"2023-07-08 20:30:00",6.33,,7.7226,4.9374,0,0,1,, 27640,"2023-07-08 20:36:00",6.54,,7.9788,5.1012,0,0,1,, 27641,"2023-07-08 20:42:00",6.54,,7.9788,5.1012,0,0,1,, 27642,"2023-07-08 20:48:00",6.72,,8.1984,5.2416,0,0,1,, 27643,"2023-07-08 20:54:00",6.71,,8.1862,5.2338,0,0,1,, 27644,"2023-07-08 21:00:00",6.88,,8.3936,5.3664,0,0,1,, 27645,"2023-07-08 21:06:00",7.02,,8.5644,5.4756,0,0,1,, 27646,"2023-07-08 21:12:00",6.99,,8.5278,5.4522,0,0,1,, 27647,"2023-07-08 21:18:00",6.96,,8.4912,5.4288,0,0,1,, 27648,"2023-07-08 21:24:00",6.98,,8.5156,5.4444,0,0,1,, 27649,"2023-07-08 21:30:00",7.26,,8.8572,5.6628,0,0,1,, 27650,"2023-07-08 21:36:00",7.39,,9.0158,5.7642,0,0,1,, 27651,"2023-07-08 21:42:00",7.41,,9.0402,5.7798,0,0,1,, 27652,"2023-07-08 21:48:00",7.43,,9.0646,5.7954,0,0,1,, 27653,"2023-07-08 21:54:00",7.49,,9.1378,5.8422,0,0,1,, 27654,"2023-07-08 22:00:00",7.51,,9.1622,5.8578,0,0,1,, 27655,"2023-07-08 22:06:00",7.41,,9.0402,5.7798,0,0,1,, 27656,"2023-07-08 22:12:00",7.51,,9.1622,5.8578,0,0,1,, 27657,"2023-07-08 22:18:00",7.41,,9.0402,5.7798,0,0,1,, 27658,"2023-07-08 22:24:00",7.32,,8.9304,5.7096,0,0,1,, 27659,"2023-07-08 22:30:00",7.28,,8.8816,5.6784,0,0,1,, 27660,"2023-07-08 22:36:00",7.85,,9.577,6.123,0,0,1,, 27661,"2023-07-08 22:42:00",7.84,,9.5648,6.1152,0,0,1,, 27662,"2023-07-08 22:48:00",7.50,,9.15,5.85,0,0,1,, 27663,"2023-07-08 22:54:00",7.44,,9.0768,5.8032,0,0,1,, 27664,"2023-07-08 23:00:00",7.28,,8.8816,5.6784,0,0,1,, 27665,"2023-07-08 23:06:00",7.04,,8.5888,5.4912,0,0,1,, 27666,"2023-07-08 23:12:00",7.28,,8.8816,5.6784,0,0,1,, 27667,"2023-07-08 23:18:00",7.24,,8.8328,5.6472,0,0,1,, 27668,"2023-07-08 23:24:00",7.30,,8.906,5.694,0,0,1,, 27669,"2023-07-08 23:30:00",7.46,,9.1012,5.8188,0,0,1,, 27670,"2023-07-08 23:36:00",7.21,,8.7962,5.6238,0,0,1,, 27671,"2023-07-08 23:42:00",7.19,,8.7718,5.6082,0,0,1,, 27672,"2023-07-08 23:48:00",6.90,,8.418,5.382,0,0,1,, 27673,"2023-07-08 23:54:00",6.85,,8.357,5.343,0,0,1,, 27674,"2023-07-09 00:00:00",6.85,,8.357,5.343,0,0,1,, 27675,"2023-07-09 00:06:00",6.41,,7.8202,4.9998,0,0,1,, 27676,"2023-07-09 00:12:00",6.39,,7.7958,4.9842,0,0,1,, 27677,"2023-07-09 00:18:00",6.05,,7.381,4.719,0,0,1,, 27678,"2023-07-09 00:24:00",5.95,,7.259,4.641,0,0,1,, 27679,"2023-07-09 00:30:00",5.86,,7.1492,4.5708,0,0,1,, 27680,"2023-07-09 00:36:00",5.90,,7.198,4.602,0,0,1,, 27681,"2023-07-09 00:42:00",5.95,,7.259,4.641,0,0,1,, 27682,"2023-07-09 00:48:00",5.81,,7.0882,4.5318,0,0,1,, 27683,"2023-07-09 00:54:00",5.81,,7.0882,4.5318,0,0,1,, 27684,"2023-07-09 01:00:00",5.72,,6.9784,4.4616,0,0,1,, 27685,"2023-07-09 01:06:00",5.47,,6.6734,4.2666,0,0,1,, 27686,"2023-07-09 01:12:00",5.44,,6.6368,4.2432,0,0,1,, 27687,"2023-07-09 01:18:00",5.51,,6.7222,4.2978,0,0,1,, 27688,"2023-07-09 01:24:00",5.44,,6.6368,4.2432,0,0,1,, 27689,"2023-07-09 01:30:00",5.36,,6.5392,4.1808,0,0,1,, 27690,"2023-07-09 01:36:00",5.34,,6.5148,4.1652,0,0,1,, 27691,"2023-07-09 01:42:00",5.37,,6.5514,4.1886,0,0,1,, 27692,"2023-07-09 01:48:00",5.55,,6.771,4.329,0,0,1,, 27693,"2023-07-09 01:54:00",5.58,,6.8076,4.3524,0,0,1,, 27694,"2023-07-09 02:00:00",5.33,,6.5026,4.1574,0,0,1,, 27695,"2023-07-09 02:06:00",5.22,,6.3684,4.0716,0,0,1,, 27696,"2023-07-09 02:12:00",5.41,,6.6002,4.2198,0,0,1,, 27697,"2023-07-09 02:18:00",5.46,,6.6612,4.2588,0,0,1,, 27698,"2023-07-09 02:24:00",5.26,,6.4172,4.1028,0,0,1,, 27699,"2023-07-09 02:30:00",5.08,,6.1976,3.9624,0,0,1,, 27700,"2023-07-09 02:36:00",5.07,,6.1854,3.9546,0,0,1,, 27701,"2023-07-09 02:42:00",5.02,,6.1244,3.9156,0,0,1,, 27702,"2023-07-09 02:48:00",4.95,,6.039,3.861,0,0,1,, 27703,"2023-07-09 02:54:00",5.07,,6.1854,3.9546,0,0,1,, 27704,"2023-07-09 03:00:00",4.99,,6.0878,3.8922,0,0,1,, 27705,"2023-07-09 03:06:00",4.92,,6.0024,3.8376,0,0,1,, 27706,"2023-07-09 03:12:00",5.01,,6.1122,3.9078,0,0,1,, 27707,"2023-07-09 03:18:00",4.74,,5.7828,3.6972,0,0,1,, 27708,"2023-07-09 03:24:00",4.76,,5.8072,3.7128,0,0,1,, 27709,"2023-07-09 03:30:00",4.65,,5.673,3.627,0,0,1,, 27710,"2023-07-09 03:36:00",4.73,,5.7706,3.6894,0,0,1,, 27711,"2023-07-09 03:42:00",4.77,,5.8194,3.7206,0,0,1,, 27712,"2023-07-09 03:48:00",4.75,,5.795,3.705,0,0,1,, 27713,"2023-07-09 03:54:00",4.80,,5.856,3.744,0,0,1,, 27714,"2023-07-09 04:00:00",4.73,,5.7706,3.6894,0,0,1,, 27715,"2023-07-09 04:06:00",4.64,,5.6608,3.6192,0,0,1,, 27716,"2023-07-09 04:12:00",4.67,,5.6974,3.6426,0,0,1,, 27717,"2023-07-09 04:18:00",4.66,,5.6852,3.6348,0,0,1,, 27718,"2023-07-09 04:24:00",4.67,,5.6974,3.6426,0,0,1,, 27719,"2023-07-09 04:30:00",4.65,,5.673,3.627,0,0,1,, 27720,"2023-07-09 04:36:00",4.66,,5.6852,3.6348,0,0,1,, 27721,"2023-07-09 04:42:00",4.47,,5.4534,3.4866,0,0,1,, 27722,"2023-07-09 04:48:00",4.36,,5.3192,3.4008,0,0,1,, 27723,"2023-07-09 04:54:00",4.21,,5.1362,3.2838,0,0,1,, 27724,"2023-07-09 05:00:00",4.17,,5.0874,3.2526,0,0,1,, 27725,"2023-07-09 05:06:00",4.21,,5.1362,3.2838,0,0,1,, 27726,"2023-07-09 05:12:00",4.33,,5.2826,3.3774,0,0,1,, 27727,"2023-07-09 04:48:00",4.36,,5.3192,3.4008,0,0,1,, 27728,"2023-07-09 04:54:00",4.21,,5.1362,3.2838,0,0,1,, 27729,"2023-07-09 05:00:00",4.17,,5.0874,3.2526,0,0,1,, 27730,"2023-07-09 05:06:00",4.21,,5.1362,3.2838,0,0,1,, 27731,"2023-07-09 05:12:00",4.33,,5.2826,3.3774,0,0,1,, 27732,"2023-07-09 05:18:00",4.32,,5.2704,3.3696,0,0,1,, 27733,"2023-07-09 05:24:00",4.28,,5.2216,3.3384,0,0,1,, 27734,"2023-07-09 05:30:00",4.09,,4.9898,3.1902,0,0,1,, 27735,"2023-07-09 05:36:00",4.12,,5.0264,3.2136,0,0,1,, 27736,"2023-07-09 05:42:00",4.14,,5.0508,3.2292,0,0,1,, 27737,"2023-07-09 05:48:00",4.27,,5.2094,3.3306,0,0,1,, 27738,"2023-07-09 05:54:00",4.50,,5.49,3.51,0,0,1,, 27739,"2023-07-09 06:00:00",4.50,,5.49,3.51,0,0,1,, 27740,"2023-07-09 06:06:00",4.22,,5.1484,3.2916,0,0,1,, 27741,"2023-07-09 06:12:00",4.22,,5.1484,3.2916,0,0,1,, 27742,"2023-07-09 06:18:00",4.26,,5.1972,3.3228,0,0,1,, 27743,"2023-07-09 06:24:00",4.27,,5.2094,3.3306,0,0,1,, 27744,"2023-07-09 06:30:00",4.30,,5.246,3.354,0,0,1,, 27745,"2023-07-09 06:36:00",4.31,,5.2582,3.3618,0,0,1,, 27746,"2023-07-09 06:42:00",4.28,,5.2216,3.3384,0,0,1,, 27747,"2023-07-09 06:48:00",4.24,,5.1728,3.3072,0,0,1,, 27748,"2023-07-09 06:54:00",4.30,,5.246,3.354,0,0,1,, 27749,"2023-07-09 07:00:00",4.27,,5.2094,3.3306,0,0,1,, 27750,"2023-07-09 07:06:00",4.36,,5.3192,3.4008,0,0,1,, 27751,"2023-07-09 07:12:00",4.36,,5.3192,3.4008,0,0,1,, 27752,"2023-07-09 07:18:00",4.31,,5.2582,3.3618,0,0,1,, 27753,"2023-07-09 07:24:00",4.50,,5.49,3.51,0,0,1,, 27754,"2023-07-09 07:30:00",4.61,,5.6242,3.5958,0,0,1,, 27755,"2023-07-09 07:36:00",4.52,,5.5144,3.5256,0,0,1,, 27756,"2023-07-09 07:42:00",4.45,,5.429,3.471,0,0,1,, 27757,"2023-07-09 07:48:00",4.46,,5.4412,3.4788,0,0,1,, 27758,"2023-07-09 07:54:00",4.37,,5.3314,3.4086,0,0,1,, 27759,"2023-07-09 08:00:00",4.62,,5.6364,3.6036,0,0,1,, 27760,"2023-07-09 08:06:00",4.69,,5.7218,3.6582,0,0,1,, 27761,"2023-07-09 08:12:00",4.68,,5.7096,3.6504,0,0,1,, 27762,"2023-07-09 08:18:00",4.64,,5.6608,3.6192,0,0,1,, 27763,"2023-07-09 08:24:00",4.65,,5.673,3.627,0,0,1,, 27764,"2023-07-09 08:30:00",4.62,,5.6364,3.6036,0,0,1,, 27765,"2023-07-09 08:36:00",4.46,,5.4412,3.4788,0,0,1,, 27766,"2023-07-09 08:42:00",4.58,,5.5876,3.5724,0,0,1,, 27767,"2023-07-09 08:48:00",4.69,,5.7218,3.6582,0,0,1,, 27768,"2023-07-09 08:54:00",4.86,,5.9292,3.7908,0,0,1,, 27769,"2023-07-09 09:00:00",4.86,,5.9292,3.7908,0,0,1,, 27770,"2023-07-09 09:06:00",4.83,,5.8926,3.7674,0,0,1,, 27771,"2023-07-09 09:12:00",4.85,,5.917,3.783,0,0,1,, 27772,"2023-07-09 09:18:00",4.87,,5.9414,3.7986,0,0,1,, 27773,"2023-07-09 09:24:00",4.91,,5.9902,3.8298,0,0,1,, 27774,"2023-07-09 09:30:00",4.98,,6.0756,3.8844,0,0,1,, 27775,"2023-07-09 09:36:00",5.15,,6.283,4.017,0,0,1,, 27776,"2023-07-09 09:42:00",5.32,,6.4904,4.1496,0,0,1,, 27777,"2023-07-09 09:48:00",5.31,,6.4782,4.1418,0,0,1,, 27778,"2023-07-09 09:54:00",5.42,,6.6124,4.2276,0,0,1,, 27779,"2023-07-09 10:00:00",5.32,,6.4904,4.1496,0,0,1,, 27780,"2023-07-09 10:06:00",5.14,,6.2708,4.0092,0,0,1,, 27781,"2023-07-09 10:12:00",5.15,,6.283,4.017,0,0,1,, 27782,"2023-07-09 10:18:00",5.09,,6.2098,3.9702,0,0,1,, 27783,"2023-07-09 10:24:00",5.05,,6.161,3.939,0,0,1,, 27784,"2023-07-09 10:30:00",5.08,,6.1976,3.9624,0,0,1,, 27785,"2023-07-09 10:36:00",5.34,,6.5148,4.1652,0,0,1,, 27786,"2023-07-09 10:42:00",5.37,,6.5514,4.1886,0,0,1,, 27787,"2023-07-09 10:48:00",5.32,,6.4904,4.1496,0,0,1,, 27788,"2023-07-09 10:54:00",5.33,,6.5026,4.1574,0,0,1,, 27789,"2023-07-09 11:00:00",5.28,,6.4416,4.1184,0,0,1,, 27790,"2023-07-09 11:06:00",5.33,,6.5026,4.1574,0,0,1,, 27791,"2023-07-09 11:12:00",5.25,,6.405,4.095,0,0,1,, 27792,"2023-07-09 11:18:00",5.27,,6.4294,4.1106,0,0,1,, 27793,"2023-07-09 11:24:00",5.22,,6.3684,4.0716,0,0,1,, 27794,"2023-07-09 11:30:00",5.28,,6.4416,4.1184,0,0,1,, 27795,"2023-07-09 11:36:00",5.33,,6.5026,4.1574,0,0,1,, 27796,"2023-07-09 11:42:00",5.25,,6.405,4.095,0,0,1,, 27797,"2023-07-09 11:48:00",5.33,,6.5026,4.1574,0,0,1,, 27798,"2023-07-09 11:54:00",5.64,,6.8808,4.3992,0,0,1,, 27799,"2023-07-09 12:00:00",5.66,,6.9052,4.4148,0,0,1,, 27800,"2023-07-09 12:06:00",5.29,,6.4538,4.1262,0,0,1,, 27801,"2023-07-09 12:12:00",5.47,,6.6734,4.2666,0,0,1,, 27802,"2023-07-09 12:18:00",5.43,,6.6246,4.2354,0,0,1,, 27803,"2023-07-09 12:24:00",5.23,,6.3806,4.0794,0,0,1,, 27804,"2023-07-09 12:30:00",5.50,,6.71,4.29,0,0,1,, 27805,"2023-07-09 12:36:00",5.69,,6.9418,4.4382,0,0,1,, 27806,"2023-07-09 12:42:00",5.77,,7.0394,4.5006,0,0,1,, 27807,"2023-07-09 12:48:00",5.64,,6.8808,4.3992,0,0,1,, 27808,"2023-07-09 12:54:00",5.40,,6.588,4.212,0,0,1,, 27809,"2023-07-09 13:00:00",5.46,,6.6612,4.2588,0,0,1,, 27810,"2023-07-09 13:06:00",5.45,,6.649,4.251,0,0,1,, 27811,"2023-07-09 13:12:00",5.40,,6.588,4.212,0,0,1,, 27812,"2023-07-09 13:18:00",5.70,,6.954,4.446,0,0,1,, 27813,"2023-07-09 13:24:00",5.75,,7.015,4.485,0,0,1,, 27814,"2023-07-09 13:30:00",5.80,,7.076,4.524,0,0,1,, 27815,"2023-07-09 13:36:00",6.00,,7.32,4.68,0,0,1,, 27816,"2023-07-09 13:42:00",6.12,,7.4664,4.7736,0,0,1,, 27817,"2023-07-09 13:48:00",5.76,,7.0272,4.4928,0,0,1,, 27818,"2023-07-09 13:54:00",5.82,,7.1004,4.5396,0,0,1,, 27819,"2023-07-09 14:00:00",5.43,,6.6246,4.2354,0,0,1,, 27820,"2023-07-09 14:06:00",5.65,,6.893,4.407,0,0,1,, 27821,"2023-07-09 14:12:00",5.64,,6.8808,4.3992,0,0,1,, 27822,"2023-07-09 14:18:00",5.58,,6.8076,4.3524,0,0,1,, 27823,"2023-07-09 14:24:00",5.76,,7.0272,4.4928,0,0,1,, 27824,"2023-07-09 14:30:00",5.88,,7.1736,4.5864,0,0,1,, 27825,"2023-07-09 14:36:00",6.00,,7.32,4.68,0,0,1,, 27826,"2023-07-09 14:42:00",6.13,,7.4786,4.7814,0,0,1,, 27827,"2023-07-09 14:48:00",6.42,,7.8324,5.0076,0,0,1,, 27828,"2023-07-09 14:54:00",6.47,,7.8934,5.0466,0,0,1,, 27829,"2023-07-09 15:00:00",5.89,,7.1858,4.5942,0,0,1,, 27830,"2023-07-09 15:06:00",5.84,,7.1248,4.5552,0,0,1,, 27831,"2023-07-09 15:12:00",5.79,,7.0638,4.5162,0,0,1,, 27832,"2023-07-09 15:18:00",5.99,,7.3078,4.6722,0,0,1,, 27833,"2023-07-09 15:24:00",6.04,,7.3688,4.7112,0,0,1,, 27834,"2023-07-09 15:30:00",5.86,,7.1492,4.5708,0,0,1,, 27835,"2023-07-09 15:36:00",5.30,,6.466,4.134,0,0,1,, 27836,"2023-07-09 15:42:00",5.26,,6.4172,4.1028,0,0,1,, 27837,"2023-07-09 15:48:00",5.14,,6.2708,4.0092,0,0,1,, 27838,"2023-07-09 15:54:00",5.02,,6.1244,3.9156,0,0,1,, 27839,"2023-07-09 16:00:00",5.18,,6.3196,4.0404,0,0,1,, 27840,"2023-07-09 16:06:00",5.52,,6.7344,4.3056,0,0,1,, 27841,"2023-07-09 16:12:00",5.51,,6.7222,4.2978,0,0,1,, 27842,"2023-07-09 16:18:00",5.69,,6.9418,4.4382,0,0,1,, 27843,"2023-07-09 16:24:00",5.66,,6.9052,4.4148,0,0,1,, 27844,"2023-07-09 16:30:00",5.64,,6.8808,4.3992,0,0,1,, 27845,"2023-07-09 16:36:00",5.73,,6.9906,4.4694,0,0,1,, 27846,"2023-07-09 16:42:00",5.71,,6.9662,4.4538,0,0,1,, 27847,"2023-07-09 16:48:00",5.83,,7.1126,4.5474,0,0,1,, 27848,"2023-07-09 16:54:00",5.81,,7.0882,4.5318,0,0,1,, 27849,"2023-07-09 17:00:00",6.03,,7.3566,4.7034,0,0,1,, 27850,"2023-07-09 17:06:00",5.88,,7.1736,4.5864,0,0,1,, 27851,"2023-07-09 17:12:00",5.72,,6.9784,4.4616,0,0,1,, 27852,"2023-07-09 17:18:00",5.70,,6.954,4.446,0,0,1,, 27853,"2023-07-09 17:24:00",5.67,,6.9174,4.4226,0,0,1,, 27854,"2023-07-09 17:30:00",5.47,,6.6734,4.2666,0,0,1,, 27855,"2023-07-09 17:36:00",5.52,,6.7344,4.3056,0,0,1,, 27856,"2023-07-09 17:42:00",5.39,,6.5758,4.2042,0,0,1,, 27857,"2023-07-09 17:48:00",5.33,,6.5026,4.1574,0,0,1,, 27858,"2023-07-09 17:54:00",5.34,,6.5148,4.1652,0,0,1,, 27859,"2023-07-09 18:00:00",5.27,,6.4294,4.1106,0,0,1,, 27860,"2023-07-09 18:06:00",5.61,,6.8442,4.3758,0,0,1,, 27861,"2023-07-09 18:12:00",5.67,,6.9174,4.4226,0,0,1,, 27862,"2023-07-09 18:18:00",5.56,,6.7832,4.3368,0,0,1,, 27863,"2023-07-09 18:24:00",5.79,,7.0638,4.5162,0,0,1,, 27864,"2023-07-09 18:30:00",5.96,,7.2712,4.6488,0,0,1,, 27865,"2023-07-09 18:36:00",5.97,,7.2834,4.6566,0,0,1,, 27866,"2023-07-09 18:42:00",6.11,,7.4542,4.7658,0,0,1,, 27867,"2023-07-09 18:48:00",6.06,,7.3932,4.7268,0,0,1,, 27868,"2023-07-09 18:54:00",5.92,,7.2224,4.6176,0,0,1,, 27869,"2023-07-09 19:00:00",5.65,,6.893,4.407,0,0,1,, 27870,"2023-07-09 19:06:00",5.84,,7.1248,4.5552,0,0,1,, 27871,"2023-07-09 19:12:00",6.05,,7.381,4.719,0,0,1,, 27872,"2023-07-09 19:18:00",6.13,,7.4786,4.7814,0,0,1,, 27873,"2023-07-09 19:24:00",6.58,,8.0276,5.1324,0,0,1,, 27874,"2023-07-09 19:30:00",6.58,,8.0276,5.1324,0,0,1,, 27875,"2023-07-09 19:36:00",6.20,,7.564,4.836,0,0,1,, 27876,"2023-07-09 19:42:00",6.19,,7.5518,4.8282,0,0,1,, 27877,"2023-07-09 19:48:00",6.21,,7.5762,4.8438,0,0,1,, 27878,"2023-07-09 19:54:00",6.20,,7.564,4.836,0,0,1,, 27879,"2023-07-09 20:00:00",6.23,,7.6006,4.8594,0,0,1,, 27880,"2023-07-09 20:06:00",6.41,,7.8202,4.9998,0,0,1,, 27881,"2023-07-09 20:12:00",6.62,,8.0764,5.1636,0,0,1,, 27882,"2023-07-09 20:18:00",6.62,,8.0764,5.1636,0,0,1,, 27883,"2023-07-09 20:24:00",6.35,,7.747,4.953,0,0,1,, 27884,"2023-07-09 20:30:00",6.40,,7.808,4.992,0,0,1,, 27885,"2023-07-09 20:36:00",6.72,,8.1984,5.2416,0,0,1,, 27886,"2023-07-09 20:42:00",6.85,,8.357,5.343,0,0,1,, 27887,"2023-07-09 20:48:00",6.79,,8.2838,5.2962,0,0,1,, 27888,"2023-07-09 20:54:00",6.57,,8.0154,5.1246,0,0,1,, 27889,"2023-07-09 21:00:00",6.46,,7.8812,5.0388,0,0,1,, 27890,"2023-07-09 21:06:00",6.66,,8.1252,5.1948,0,0,1,, 27891,"2023-07-09 21:12:00",6.88,,8.3936,5.3664,0,0,1,, 27892,"2023-07-09 21:18:00",6.87,,8.3814,5.3586,0,0,1,, 27893,"2023-07-09 21:24:00",7.07,,8.6254,5.5146,0,0,1,, 27894,"2023-07-09 21:30:00",7.23,,8.8206,5.6394,0,0,1,, 27895,"2023-07-09 21:36:00",7.11,,8.6742,5.5458,0,0,1,, 27896,"2023-07-09 21:42:00",6.97,,8.5034,5.4366,0,0,1,, 27897,"2023-07-09 21:48:00",7.09,,8.6498,5.5302,0,0,1,, 27898,"2023-07-09 21:54:00",7.28,,8.8816,5.6784,0,0,1,, 27899,"2023-07-09 22:00:00",7.16,,8.7352,5.5848,0,0,1,, 27900,"2023-07-09 22:06:00",7.05,,8.601,5.499,0,0,1,, 27901,"2023-07-09 22:12:00",6.91,,8.4302,5.3898,0,0,1,, 27902,"2023-07-09 22:18:00",6.87,,8.3814,5.3586,0,0,1,, 27903,"2023-07-09 22:24:00",6.84,,8.3448,5.3352,0,0,1,, 27904,"2023-07-09 22:30:00",7.00,,8.54,5.46,0,0,1,, 27905,"2023-07-09 22:36:00",7.05,,8.601,5.499,0,0,1,, 27906,"2023-07-09 22:42:00",6.81,,8.3082,5.3118,0,0,1,, 27907,"2023-07-09 22:48:00",6.75,,8.235,5.265,0,0,1,, 27908,"2023-07-09 22:54:00",6.52,,7.9544,5.0856,0,0,1,, 27909,"2023-07-09 23:00:00",6.41,,7.8202,4.9998,0,0,1,, 27910,"2023-07-09 23:06:00",6.27,,7.6494,4.8906,0,0,1,, 27911,"2023-07-09 23:12:00",5.95,,7.259,4.641,0,0,1,, 27912,"2023-07-09 23:18:00",5.98,,7.2956,4.6644,0,0,1,, 27913,"2023-07-09 23:24:00",5.93,,7.2346,4.6254,0,0,1,, 27914,"2023-07-09 23:30:00",5.92,,7.2224,4.6176,0,0,1,, 27915,"2023-07-09 23:36:00",5.99,,7.3078,4.6722,0,0,1,, 27916,"2023-07-09 23:42:00",6.10,,7.442,4.758,0,0,1,, 27917,"2023-07-09 23:48:00",6.14,,7.4908,4.7892,0,0,1,, 27918,"2023-07-09 23:54:00",6.33,,7.7226,4.9374,0,0,1,, 27919,"2023-07-10 00:00:00",6.18,,7.5396,4.8204,0,0,1,, 27920,"2023-07-10 00:06:00",6.08,,7.4176,4.7424,0,0,1,, 27921,"2023-07-10 00:12:00",5.78,,7.0516,4.5084,0,0,1,, 27922,"2023-07-10 00:18:00",6.01,,7.3322,4.6878,0,0,1,, 27923,"2023-07-10 00:24:00",6.03,,7.3566,4.7034,0,0,1,, 27924,"2023-07-10 00:30:00",6.06,,7.3932,4.7268,0,0,1,, 27925,"2023-07-10 00:36:00",5.76,,7.0272,4.4928,0,0,1,, 27926,"2023-07-10 00:42:00",5.58,,6.8076,4.3524,0,0,1,, 27927,"2023-07-10 00:48:00",5.81,,7.0882,4.5318,0,0,1,, 27928,"2023-07-10 00:54:00",5.85,,7.137,4.563,0,0,1,, 27929,"2023-07-10 01:00:00",5.61,,6.8442,4.3758,0,0,1,, 27930,"2023-07-10 01:06:00",5.44,,6.6368,4.2432,0,0,1,, 27931,"2023-07-10 01:12:00",4.97,,6.0634,3.8766,0,0,1,, 27932,"2023-07-10 01:18:00",5.10,,6.222,3.978,0,0,1,, 27933,"2023-07-10 01:24:00",5.18,,6.3196,4.0404,0,0,1,, 27934,"2023-07-10 01:30:00",5.15,,6.283,4.017,0,0,1,, 27935,"2023-07-10 01:36:00",5.29,,6.4538,4.1262,0,0,1,, 27936,"2023-07-10 01:42:00",5.51,,6.7222,4.2978,0,0,1,, 27937,"2023-07-10 01:48:00",5.79,,7.0638,4.5162,0,0,1,, 27938,"2023-07-10 01:54:00",5.60,,6.832,4.368,0,0,1,, 27939,"2023-07-10 02:00:00",5.44,,6.6368,4.2432,0,0,1,, 27940,"2023-07-10 02:06:00",5.15,,6.283,4.017,0,0,1,, 27941,"2023-07-10 02:12:00",4.94,,6.0268,3.8532,0,0,1,, 27942,"2023-07-10 02:18:00",4.95,,6.039,3.861,0,0,1,, 27943,"2023-07-10 02:24:00",4.99,,6.0878,3.8922,0,0,1,, 27944,"2023-07-10 02:30:00",5.08,,6.1976,3.9624,0,0,1,, 27945,"2023-07-10 02:36:00",5.11,,6.2342,3.9858,0,0,1,, 27946,"2023-07-10 02:42:00",5.11,,6.2342,3.9858,0,0,1,, 27947,"2023-07-10 02:48:00",4.96,,6.0512,3.8688,0,0,1,, 27948,"2023-07-10 02:54:00",5.07,,6.1854,3.9546,0,0,1,, 27949,"2023-07-10 03:00:00",5.08,,6.1976,3.9624,0,0,1,, 27950,"2023-07-10 03:06:00",5.09,,6.2098,3.9702,0,0,1,, 27951,"2023-07-10 03:12:00",4.95,,6.039,3.861,0,0,1,, 27952,"2023-07-10 03:18:00",4.78,,5.8316,3.7284,0,0,1,, 27953,"2023-07-10 03:24:00",4.78,,5.8316,3.7284,0,0,1,, 27954,"2023-07-10 03:30:00",5.50,,6.71,4.29,0,0,1,, 27955,"2023-07-10 03:36:00",5.68,,6.9296,4.4304,0,0,1,, 27956,"2023-07-10 03:42:00",5.35,,6.527,4.173,0,0,1,, 27957,"2023-07-10 03:48:00",5.60,,6.832,4.368,0,0,1,, 27958,"2023-07-10 03:54:00",5.43,,6.6246,4.2354,0,0,1,, 27959,"2023-07-10 04:00:00",4.90,,5.978,3.822,0,0,1,, 27960,"2023-07-10 04:06:00",4.46,,5.4412,3.4788,0,0,1,, 27961,"2023-07-10 04:12:00",4.44,,5.4168,3.4632,0,0,1,, 27962,"2023-07-10 04:18:00",5.30,,6.466,4.134,0,0,1,, 27963,"2023-07-10 04:24:00",5.31,,6.4782,4.1418,0,0,1,, 27964,"2023-07-10 04:30:00",5.52,,6.7344,4.3056,0,0,1,, 27965,"2023-07-10 04:36:00",5.37,,6.5514,4.1886,0,0,1,, 27966,"2023-07-10 04:42:00",5.36,,6.5392,4.1808,0,0,1,, 27967,"2023-07-10 04:48:00",5.41,,6.6002,4.2198,0,0,1,, 27968,"2023-07-10 04:54:00",4.84,,5.9048,3.7752,0,0,1,, 27969,"2023-07-10 05:00:00",4.22,,5.1484,3.2916,0,0,1,, 27970,"2023-07-10 05:06:00",4.89,,5.9658,3.8142,0,0,1,, 27971,"2023-07-10 05:12:00",5.34,,6.5148,4.1652,0,0,1,, 27972,"2023-07-10 05:18:00",5.41,,6.6002,4.2198,0,0,1,, 27973,"2023-07-10 05:24:00",5.43,,6.6246,4.2354,0,0,1,, 27974,"2023-07-10 05:30:00",5.45,,6.649,4.251,0,0,1,, 27975,"2023-07-10 05:36:00",5.31,,6.4782,4.1418,0,0,1,, 27976,"2023-07-10 05:42:00",5.29,,6.4538,4.1262,0,0,1,, 27977,"2023-07-10 05:48:00",5.21,,6.3562,4.0638,0,0,1,, 27978,"2023-07-10 05:54:00",5.37,,6.5514,4.1886,0,0,1,, 27979,"2023-07-10 06:00:00",5.15,,6.283,4.017,0,0,1,, 27980,"2023-07-10 06:06:00",5.17,,6.3074,4.0326,0,0,1,, 27981,"2023-07-10 06:12:00",4.51,,5.5022,3.5178,0,0,1,, 27982,"2023-07-10 06:18:00",4.69,,5.7218,3.6582,0,0,1,, 27983,"2023-07-10 06:24:00",4.75,,5.795,3.705,0,0,1,, 27984,"2023-07-10 06:30:00",4.59,,5.5998,3.5802,0,0,1,, 27985,"2023-07-10 06:36:00",4.55,,5.551,3.549,0,0,1,, 27986,"2023-07-10 06:42:00",4.49,,5.4778,3.5022,0,0,1,, 27987,"2023-07-10 06:48:00",4.57,,5.5754,3.5646,0,0,1,, 27988,"2023-07-10 06:54:00",4.57,,5.5754,3.5646,0,0,1,, 27989,"2023-07-10 07:00:00",4.49,,5.4778,3.5022,0,0,1,, 27990,"2023-07-10 07:06:00",4.56,,5.5632,3.5568,0,0,1,, 27991,"2023-07-10 07:12:00",4.60,,5.612,3.588,0,0,1,, 27992,"2023-07-10 07:18:00",4.59,,5.5998,3.5802,0,0,1,, 27993,"2023-07-10 07:24:00",4.67,,5.6974,3.6426,0,0,1,, 27994,"2023-07-10 07:30:00",4.72,,5.7584,3.6816,0,0,1,, 27995,"2023-07-10 07:36:00",4.64,,5.6608,3.6192,0,0,1,, 27996,"2023-07-10 07:42:00",4.75,,5.795,3.705,0,0,1,, 27997,"2023-07-10 07:48:00",4.96,,6.0512,3.8688,0,0,1,, 27998,"2023-07-10 07:54:00",5.19,,6.3318,4.0482,0,0,1,, 27999,"2023-07-10 08:00:00",5.11,,6.2342,3.9858,0,0,1,, 28000,"2023-07-10 08:06:00",4.86,,5.9292,3.7908,0,0,1,, 28001,"2023-07-10 08:12:00",5.03,,6.1366,3.9234,0,0,1,, 28002,"2023-07-10 08:18:00",5.03,,6.1366,3.9234,0,0,1,, 28003,"2023-07-10 08:24:00",5.05,,6.161,3.939,0,0,1,, 28004,"2023-07-10 08:30:00",5.27,,6.4294,4.1106,0,0,1,, 28005,"2023-07-10 08:36:00",5.52,,6.7344,4.3056,0,0,1,, 28006,"2023-07-10 08:42:00",5.59,,6.8198,4.3602,0,0,1,, 28007,"2023-07-10 08:48:00",5.71,,6.9662,4.4538,0,0,1,, 28008,"2023-07-10 08:54:00",5.65,,6.893,4.407,0,0,1,, 28009,"2023-07-10 09:00:00",5.68,,6.9296,4.4304,0,0,1,, 28010,"2023-07-10 09:06:00",6.03,,7.3566,4.7034,0,0,1,, 28011,"2023-07-10 09:12:00",6.07,,7.4054,4.7346,0,0,1,, 28012,"2023-07-10 09:18:00",5.81,,7.0882,4.5318,0,0,1,, 28013,"2023-07-10 09:24:00",5.88,,7.1736,4.5864,0,0,1,, 28014,"2023-07-10 09:30:00",5.76,,7.0272,4.4928,0,0,1,, 28015,"2023-07-10 09:36:00",5.65,,6.893,4.407,0,0,1,, 28016,"2023-07-10 09:42:00",5.74,,7.0028,4.4772,0,0,1,, 28017,"2023-07-10 09:48:00",5.83,,7.1126,4.5474,0,0,1,, 28018,"2023-07-10 09:54:00",5.52,,6.7344,4.3056,0,0,1,, 28019,"2023-07-10 10:00:00",5.81,,7.0882,4.5318,0,0,1,, 28020,"2023-07-10 10:06:00",6.00,,7.32,4.68,0,0,1,, 28021,"2023-07-10 10:12:00",6.17,,7.5274,4.8126,0,0,1,, 28022,"2023-07-10 10:18:00",6.16,,7.5152,4.8048,0,0,1,, 28023,"2023-07-10 10:24:00",6.67,,8.1374,5.2026,0,0,1,, 28024,"2023-07-10 10:30:00",6.69,,8.1618,5.2182,0,0,1,, 28025,"2023-07-10 10:36:00",6.17,,7.5274,4.8126,0,0,1,, 28026,"2023-07-10 10:42:00",6.13,,7.4786,4.7814,0,0,1,, 28027,"2023-07-10 10:48:00",6.22,,7.5884,4.8516,0,0,1,, 28028,"2023-07-10 10:54:00",6.17,,7.5274,4.8126,0,0,1,, 28029,"2023-07-10 11:00:00",6.33,,7.7226,4.9374,0,0,1,, 28030,"2023-07-10 11:06:00",6.31,,7.6982,4.9218,0,0,1,, 28031,"2023-07-10 11:12:00",6.25,,7.625,4.875,0,0,1,, 28032,"2023-07-10 11:18:00",6.46,,7.8812,5.0388,0,0,1,, 28033,"2023-07-10 11:24:00",6.48,,7.9056,5.0544,0,0,1,, 28034,"2023-07-10 11:30:00",6.39,,7.7958,4.9842,0,0,1,, 28035,"2023-07-10 11:36:00",6.34,,7.7348,4.9452,0,0,1,, 28036,"2023-07-10 11:42:00",6.27,,7.6494,4.8906,0,0,1,, 28037,"2023-07-10 11:48:00",6.48,,7.9056,5.0544,0,0,1,, 28038,"2023-07-10 11:54:00",6.49,,7.9178,5.0622,0,0,1,, 28039,"2023-07-10 12:00:00",6.22,,7.5884,4.8516,0,0,1,, 28040,"2023-07-10 12:06:00",6.18,,7.5396,4.8204,0,0,1,, 28041,"2023-07-10 12:12:00",6.13,,7.4786,4.7814,0,0,1,, 28042,"2023-07-10 12:18:00",6.16,,7.5152,4.8048,0,0,1,, 28043,"2023-07-10 12:24:00",6.49,,7.9178,5.0622,0,0,1,, 28044,"2023-07-10 12:30:00",6.46,,7.8812,5.0388,0,0,1,, 28045,"2023-07-10 12:36:00",6.32,,7.7104,4.9296,0,0,1,, 28046,"2023-07-10 12:42:00",6.36,,7.7592,4.9608,0,0,1,, 28047,"2023-07-10 12:48:00",6.51,,7.9422,5.0778,0,0,1,, 28048,"2023-07-10 12:54:00",6.56,,8.0032,5.1168,0,0,1,, 28049,"2023-07-10 13:00:00",6.50,,7.93,5.07,0,0,1,, 28050,"2023-07-10 13:06:00",6.57,,8.0154,5.1246,0,0,1,, 28051,"2023-07-10 13:12:00",6.56,,8.0032,5.1168,0,0,1,, 28052,"2023-07-10 13:18:00",6.92,,8.4424,5.3976,0,0,1,, 28053,"2023-07-10 13:24:00",6.92,,8.4424,5.3976,0,0,1,, 28054,"2023-07-10 13:30:00",6.38,,7.7836,4.9764,0,0,1,, 28055,"2023-07-10 13:36:00",6.31,,7.6982,4.9218,0,0,1,, 28056,"2023-07-10 13:42:00",6.48,,7.9056,5.0544,0,0,1,, 28057,"2023-07-10 13:48:00",6.54,,7.9788,5.1012,0,0,1,, 28058,"2023-07-10 13:54:00",6.88,,8.3936,5.3664,0,0,1,, 28059,"2023-07-10 14:00:00",6.87,,8.3814,5.3586,0,0,1,, 28060,"2023-07-10 14:06:00",6.65,,8.113,5.187,0,0,1,, 28061,"2023-07-10 14:12:00",6.82,,8.3204,5.3196,0,0,1,, 28062,"2023-07-10 14:18:00",6.59,,8.0398,5.1402,0,0,1,, 28063,"2023-07-10 14:24:00",6.49,,7.9178,5.0622,0,0,1,, 28064,"2023-07-10 14:30:00",6.45,,7.869,5.031,0,0,1,, 28065,"2023-07-10 14:36:00",6.59,,8.0398,5.1402,0,0,1,, 28066,"2023-07-10 14:42:00",6.38,,7.7836,4.9764,0,0,1,, 28067,"2023-07-10 14:48:00",6.16,,7.5152,4.8048,0,0,1,, 28068,"2023-07-10 14:54:00",6.25,,7.625,4.875,0,0,1,, 28069,"2023-07-10 15:00:00",6.38,,7.7836,4.9764,0,0,1,, 28070,"2023-07-10 15:06:00",6.47,,7.8934,5.0466,0,0,1,, 28071,"2023-07-10 15:12:00",6.32,,7.7104,4.9296,0,0,1,, 28072,"2023-07-10 15:18:00",6.37,,7.7714,4.9686,0,0,1,, 28073,"2023-07-10 15:24:00",6.33,,7.7226,4.9374,0,0,1,, 28074,"2023-07-10 15:30:00",6.20,,7.564,4.836,0,0,1,, 28075,"2023-07-10 15:36:00",5.96,,7.2712,4.6488,0,0,1,, 28076,"2023-07-10 15:42:00",5.78,,7.0516,4.5084,0,0,1,, 28077,"2023-07-10 15:48:00",5.86,,7.1492,4.5708,0,0,1,, 28078,"2023-07-10 15:54:00",5.85,,7.137,4.563,0,0,1,, 28079,"2023-07-10 16:00:00",5.72,,6.9784,4.4616,0,0,1,, 28080,"2023-07-10 16:06:00",5.74,,7.0028,4.4772,0,0,1,, 28081,"2023-07-10 16:12:00",5.92,,7.2224,4.6176,0,0,1,, 28082,"2023-07-10 16:18:00",5.97,,7.2834,4.6566,0,0,1,, 28083,"2023-07-10 16:24:00",6.21,,7.5762,4.8438,0,0,1,, 28084,"2023-07-10 16:30:00",6.18,,7.5396,4.8204,0,0,1,, 28085,"2023-07-10 16:36:00",6.23,,7.6006,4.8594,0,0,1,, 28086,"2023-07-10 16:42:00",6.21,,7.5762,4.8438,0,0,1,, 28087,"2023-07-10 16:48:00",6.09,,7.4298,4.7502,0,0,1,, 28088,"2023-07-10 16:54:00",6.06,,7.3932,4.7268,0,0,1,, 28089,"2023-07-10 17:00:00",6.06,,7.3932,4.7268,0,0,1,, 28090,"2023-07-10 17:06:00",6.23,,7.6006,4.8594,0,0,1,, 28091,"2023-07-10 17:12:00",6.37,,7.7714,4.9686,0,0,1,, 28092,"2023-07-10 17:18:00",6.37,,7.7714,4.9686,0,0,1,, 28093,"2023-07-10 17:24:00",6.43,,7.8446,5.0154,0,0,1,, 28094,"2023-07-10 17:30:00",6.31,,7.6982,4.9218,0,0,1,, 28095,"2023-07-10 17:36:00",6.07,,7.4054,4.7346,0,0,1,, 28096,"2023-07-10 17:42:00",5.64,,6.8808,4.3992,0,0,1,, 28097,"2023-07-10 17:48:00",5.72,,6.9784,4.4616,0,0,1,, 28098,"2023-07-10 17:54:00",5.70,,6.954,4.446,0,0,1,, 28099,"2023-07-10 18:00:00",5.40,,6.588,4.212,0,0,1,, 28100,"2023-07-10 18:06:00",5.62,,6.8564,4.3836,0,0,1,, 28101,"2023-07-10 18:12:00",5.88,,7.1736,4.5864,0,0,1,, 28102,"2023-07-10 18:18:00",5.87,,7.1614,4.5786,0,0,1,, 28103,"2023-07-10 18:24:00",5.90,,7.198,4.602,0,0,1,, 28104,"2023-07-10 18:30:00",6.05,,7.381,4.719,0,0,1,, 28105,"2023-07-10 18:36:00",6.00,,7.32,4.68,0,0,1,, 28106,"2023-07-10 18:42:00",6.10,,7.442,4.758,0,0,1,, 28107,"2023-07-10 18:48:00",6.01,,7.3322,4.6878,0,0,1,, 28108,"2023-07-10 18:54:00",6.09,,7.4298,4.7502,0,0,1,, 28109,"2023-07-10 19:00:00",6.08,,7.4176,4.7424,0,0,1,, 28110,"2023-07-10 19:06:00",5.98,,7.2956,4.6644,0,0,1,, 28111,"2023-07-10 19:12:00",5.95,,7.259,4.641,0,0,1,, 28112,"2023-07-10 19:18:00",6.19,,7.5518,4.8282,0,0,1,, 28113,"2023-07-10 19:24:00",6.22,,7.5884,4.8516,0,0,1,, 28114,"2023-07-10 19:30:00",6.25,,7.625,4.875,0,0,1,, 28115,"2023-07-10 19:36:00",5.91,,7.2102,4.6098,0,0,1,, 28116,"2023-07-10 19:42:00",6.09,,7.4298,4.7502,0,0,1,, 28117,"2023-07-10 19:48:00",6.14,,7.4908,4.7892,0,0,1,, 28118,"2023-07-10 19:54:00",6.25,,7.625,4.875,0,0,1,, 28119,"2023-07-10 20:00:00",6.29,,7.6738,4.9062,0,0,1,, 28120,"2023-07-10 20:06:00",6.39,,7.7958,4.9842,0,0,1,, 28121,"2023-07-10 20:12:00",6.34,,7.7348,4.9452,0,0,1,, 28122,"2023-07-10 20:18:00",6.19,,7.5518,4.8282,0,0,1,, 28123,"2023-07-10 20:24:00",6.17,,7.5274,4.8126,0,0,1,, 28124,"2023-07-10 20:30:00",6.36,,7.7592,4.9608,0,0,1,, 28125,"2023-07-10 20:36:00",6.37,,7.7714,4.9686,0,0,1,, 28126,"2023-07-10 20:42:00",6.25,,7.625,4.875,0,0,1,, 28127,"2023-07-10 20:48:00",6.19,,7.5518,4.8282,0,0,1,, 28128,"2023-07-10 20:54:00",6.37,,7.7714,4.9686,0,0,1,, 28129,"2023-07-10 21:00:00",6.61,,8.0642,5.1558,0,0,1,, 28130,"2023-07-10 21:06:00",6.91,,8.4302,5.3898,0,0,1,, 28131,"2023-07-10 21:12:00",6.77,,8.2594,5.2806,0,0,1,, 28132,"2023-07-10 21:18:00",6.38,,7.7836,4.9764,0,0,1,, 28133,"2023-07-10 21:24:00",6.40,,7.808,4.992,0,0,1,, 28134,"2023-07-10 21:30:00",6.38,,7.7836,4.9764,0,0,1,, 28135,"2023-07-10 21:36:00",6.78,,8.2716,5.2884,0,0,1,, 28136,"2023-07-10 21:42:00",7.02,,8.5644,5.4756,0,0,1,, 28137,"2023-07-10 21:48:00",6.82,,8.3204,5.3196,0,0,1,, 28138,"2023-07-10 21:54:00",6.47,,7.8934,5.0466,0,0,1,, 28139,"2023-07-10 22:00:00",6.60,,8.052,5.148,0,0,1,, 28140,"2023-07-10 22:06:00",6.72,,8.1984,5.2416,0,0,1,, 28141,"2023-07-10 22:12:00",6.52,,7.9544,5.0856,0,0,1,, 28142,"2023-07-10 22:18:00",6.52,,7.9544,5.0856,0,0,1,, 28143,"2023-07-10 22:24:00",6.12,,7.4664,4.7736,0,0,1,, 28144,"2023-07-10 22:30:00",6.56,,8.0032,5.1168,0,0,1,, 28145,"2023-07-10 22:36:00",6.69,,8.1618,5.2182,0,0,1,, 28146,"2023-07-10 22:42:00",6.59,,8.0398,5.1402,0,0,1,, 28147,"2023-07-10 22:48:00",6.72,,8.1984,5.2416,0,0,1,, 28148,"2023-07-10 22:54:00",6.86,,8.3692,5.3508,0,0,1,, 28149,"2023-07-10 23:00:00",6.75,,8.235,5.265,0,0,1,, 28150,"2023-07-10 23:06:00",6.63,,8.0886,5.1714,0,0,1,, 28151,"2023-07-10 23:12:00",6.38,,7.7836,4.9764,0,0,1,, 28152,"2023-07-10 23:18:00",6.50,,7.93,5.07,0,0,1,, 28153,"2023-07-10 23:24:00",6.29,,7.6738,4.9062,0,0,1,, 28154,"2023-07-10 23:30:00",6.34,,7.7348,4.9452,0,0,1,, 28155,"2023-07-10 23:36:00",6.45,,7.869,5.031,0,0,1,, 28156,"2023-07-10 23:42:00",6.27,,7.6494,4.8906,0,0,1,, 28157,"2023-07-10 23:48:00",6.16,,7.5152,4.8048,0,0,1,, 28158,"2023-07-10 23:54:00",5.98,,7.2956,4.6644,0,0,1,, 28159,"2023-07-11 00:00:00",5.94,,7.2468,4.6332,0,0,1,, 28160,"2023-07-11 00:06:00",5.78,,7.0516,4.5084,0,0,1,, 28161,"2023-07-11 00:12:00",5.79,,7.0638,4.5162,0,0,1,, 28162,"2023-07-11 00:18:00",5.77,,7.0394,4.5006,0,0,1,, 28163,"2023-07-11 00:24:00",5.66,,6.9052,4.4148,0,0,1,, 28164,"2023-07-11 00:30:00",5.47,,6.6734,4.2666,0,0,1,, 28165,"2023-07-11 00:36:00",5.33,,6.5026,4.1574,0,0,1,, 28166,"2023-07-11 00:42:00",5.13,,6.2586,4.0014,0,0,1,, 28167,"2023-07-11 00:48:00",5.08,,6.1976,3.9624,0,0,1,, 28168,"2023-07-11 00:54:00",5.09,,6.2098,3.9702,0,0,1,, 28169,"2023-07-11 01:00:00",5.11,,6.2342,3.9858,0,0,1,, 28170,"2023-07-11 01:06:00",5.14,,6.2708,4.0092,0,0,1,, 28171,"2023-07-11 01:12:00",4.97,,6.0634,3.8766,0,0,1,, 28172,"2023-07-11 01:18:00",5.27,,6.4294,4.1106,0,0,1,, 28173,"2023-07-11 01:24:00",5.37,,6.5514,4.1886,0,0,1,, 28174,"2023-07-11 01:30:00",5.09,,6.2098,3.9702,0,0,1,, 28175,"2023-07-11 01:36:00",5.25,,6.405,4.095,0,0,1,, 28176,"2023-07-11 01:42:00",5.28,,6.4416,4.1184,0,0,1,, 28177,"2023-07-11 01:48:00",5.12,,6.2464,3.9936,0,0,1,, 28178,"2023-07-11 01:54:00",4.95,,6.039,3.861,0,0,1,, 28179,"2023-07-11 02:00:00",5.04,,6.1488,3.9312,0,0,1,, 28180,"2023-07-11 02:06:00",5.03,,6.1366,3.9234,0,0,1,, 28181,"2023-07-11 02:12:00",5.23,,6.3806,4.0794,0,0,1,, 28182,"2023-07-11 02:18:00",5.10,,6.222,3.978,0,0,1,, 28183,"2023-07-11 02:24:00",5.06,,6.1732,3.9468,0,0,1,, 28184,"2023-07-11 02:30:00",5.25,,6.405,4.095,0,0,1,, 28185,"2023-07-11 02:36:00",5.19,,6.3318,4.0482,0,0,1,, 28186,"2023-07-11 02:42:00",5.22,,6.3684,4.0716,0,0,1,, 28187,"2023-07-11 02:48:00",5.22,,6.3684,4.0716,0,0,1,, 28188,"2023-07-11 02:54:00",5.17,,6.3074,4.0326,0,0,1,, 28189,"2023-07-11 03:00:00",5.09,,6.2098,3.9702,0,0,1,, 28190,"2023-07-11 03:06:00",4.96,,6.0512,3.8688,0,0,1,, 28191,"2023-07-11 03:12:00",5.14,,6.2708,4.0092,0,0,1,, 28192,"2023-07-11 03:18:00",5.07,,6.1854,3.9546,0,0,1,, 28193,"2023-07-11 03:24:00",5.08,,6.1976,3.9624,0,0,1,, 28194,"2023-07-11 03:30:00",5.00,,6.1,3.9,0,0,1,, 28195,"2023-07-11 03:36:00",5.02,,6.1244,3.9156,0,0,1,, 28196,"2023-07-11 03:42:00",4.92,,6.0024,3.8376,0,0,1,, 28197,"2023-07-11 03:48:00",4.87,,5.9414,3.7986,0,0,1,, 28198,"2023-07-11 03:54:00",4.85,,5.917,3.783,0,0,1,, 28199,"2023-07-11 04:00:00",4.85,,5.917,3.783,0,0,1,, 28200,"2023-07-11 04:06:00",4.73,,5.7706,3.6894,0,0,1,, 28201,"2023-07-11 04:12:00",4.79,,5.8438,3.7362,0,0,1,, 28202,"2023-07-11 04:18:00",4.83,,5.8926,3.7674,0,0,1,, 28203,"2023-07-11 04:24:00",4.70,,5.734,3.666,0,0,1,, 28204,"2023-07-11 04:30:00",4.70,,5.734,3.666,0,0,1,, 28205,"2023-07-11 04:36:00",4.65,,5.673,3.627,0,0,1,, 28206,"2023-07-11 04:42:00",4.47,,5.4534,3.4866,0,0,1,, 28207,"2023-07-11 04:48:00",4.43,,5.4046,3.4554,0,0,1,, 28208,"2023-07-11 04:54:00",4.58,,5.5876,3.5724,0,0,1,, 28209,"2023-07-11 05:00:00",4.62,,5.6364,3.6036,0,0,1,, 28210,"2023-07-11 05:06:00",4.55,,5.551,3.549,0,0,1,, 28211,"2023-07-11 05:12:00",4.49,,5.4778,3.5022,0,0,1,, 28212,"2023-07-11 05:18:00",4.53,,5.5266,3.5334,0,0,1,, 28213,"2023-07-11 04:54:00",4.58,,5.5876,3.5724,0,0,1,, 28214,"2023-07-11 05:00:00",4.62,,5.6364,3.6036,0,0,1,, 28215,"2023-07-11 05:06:00",4.55,,5.551,3.549,0,0,1,, 28216,"2023-07-11 05:12:00",4.49,,5.4778,3.5022,0,0,1,, 28217,"2023-07-11 05:18:00",4.53,,5.5266,3.5334,0,0,1,, 28218,"2023-07-11 05:24:00",4.60,,5.612,3.588,0,0,1,, 28219,"2023-07-11 05:30:00",4.67,,5.6974,3.6426,0,0,1,, 28220,"2023-07-11 05:36:00",4.62,,5.6364,3.6036,0,0,1,, 28221,"2023-07-11 05:42:00",4.68,,5.7096,3.6504,0,0,1,, 28222,"2023-07-11 05:48:00",4.61,,5.6242,3.5958,0,0,1,, 28223,"2023-07-11 05:54:00",4.52,,5.5144,3.5256,0,0,1,, 28224,"2023-07-11 06:00:00",4.63,,5.6486,3.6114,0,0,1,, 28225,"2023-07-11 06:06:00",4.64,,5.6608,3.6192,0,0,1,, 28226,"2023-07-11 06:12:00",4.32,,5.2704,3.3696,0,0,1,, 28227,"2023-07-11 06:18:00",4.43,,5.4046,3.4554,0,0,1,, 28228,"2023-07-11 06:24:00",4.48,,5.4656,3.4944,0,0,1,, 28229,"2023-07-11 06:30:00",4.47,,5.4534,3.4866,0,0,1,, 28230,"2023-07-11 06:36:00",4.48,,5.4656,3.4944,0,0,1,, 28231,"2023-07-11 06:42:00",4.50,,5.49,3.51,0,0,1,, 28232,"2023-07-11 06:48:00",4.39,,5.3558,3.4242,0,0,1,, 28233,"2023-07-11 06:54:00",4.27,,5.2094,3.3306,0,0,1,, 28234,"2023-07-11 07:00:00",4.29,,5.2338,3.3462,0,0,1,, 28235,"2023-07-11 07:06:00",4.37,,5.3314,3.4086,0,0,1,, 28236,"2023-07-11 07:12:00",4.66,,5.6852,3.6348,0,0,1,, 28237,"2023-07-11 07:18:00",4.79,,5.8438,3.7362,0,0,1,, 28238,"2023-07-11 07:24:00",4.81,,5.8682,3.7518,0,0,1,, 28239,"2023-07-11 07:30:00",5.10,,6.222,3.978,0,0,1,, 28240,"2023-07-11 07:36:00",5.03,,6.1366,3.9234,0,0,1,, 28241,"2023-07-11 07:42:00",4.88,,5.9536,3.8064,0,0,1,, 28242,"2023-07-11 07:48:00",5.00,,6.1,3.9,0,0,1,, 28243,"2023-07-11 07:54:00",5.19,,6.3318,4.0482,0,0,1,, 28244,"2023-07-11 08:00:00",5.34,,6.5148,4.1652,0,0,1,, 28245,"2023-07-11 08:06:00",5.27,,6.4294,4.1106,0,0,1,, 28246,"2023-07-11 08:12:00",5.16,,6.2952,4.0248,0,0,1,, 28247,"2023-07-11 08:18:00",5.16,,6.2952,4.0248,0,0,1,, 28248,"2023-07-11 08:24:00",5.10,,6.222,3.978,0,0,1,, 28249,"2023-07-11 08:30:00",5.13,,6.2586,4.0014,0,0,1,, 28250,"2023-07-11 08:36:00",5.28,,6.4416,4.1184,0,0,1,, 28251,"2023-07-11 08:42:00",5.44,,6.6368,4.2432,0,0,1,, 28252,"2023-07-11 08:48:00",5.34,,6.5148,4.1652,0,0,1,, 28253,"2023-07-11 08:54:00",5.32,,6.4904,4.1496,0,0,1,, 28254,"2023-07-11 09:00:00",5.36,,6.5392,4.1808,0,0,1,, 28255,"2023-07-11 09:06:00",5.38,,6.5636,4.1964,0,0,1,, 28256,"2023-07-11 09:12:00",5.47,,6.6734,4.2666,0,0,1,, 28257,"2023-07-11 09:18:00",5.54,,6.7588,4.3212,0,0,1,, 28258,"2023-07-11 09:24:00",5.44,,6.6368,4.2432,0,0,1,, 28259,"2023-07-11 09:30:00",5.44,,6.6368,4.2432,0,0,1,, 28260,"2023-07-11 09:36:00",5.54,,6.7588,4.3212,0,0,1,, 28261,"2023-07-11 09:42:00",5.69,,6.9418,4.4382,0,0,1,, 28262,"2023-07-11 09:48:00",5.70,,6.954,4.446,0,0,1,, 28263,"2023-07-11 09:54:00",5.74,,7.0028,4.4772,0,0,1,, 28264,"2023-07-11 10:00:00",5.62,,6.8564,4.3836,0,0,1,, 28265,"2023-07-11 10:06:00",5.72,,6.9784,4.4616,0,0,1,, 28266,"2023-07-11 10:12:00",5.73,,6.9906,4.4694,0,0,1,, 28267,"2023-07-11 10:18:00",5.76,,7.0272,4.4928,0,0,1,, 28268,"2023-07-11 10:24:00",5.97,,7.2834,4.6566,0,0,1,, 28269,"2023-07-11 10:30:00",5.86,,7.1492,4.5708,0,0,1,, 28270,"2023-07-11 10:36:00",5.68,,6.9296,4.4304,0,0,1,, 28271,"2023-07-11 10:42:00",6.10,,7.442,4.758,0,0,1,, 28272,"2023-07-11 10:48:00",6.18,,7.5396,4.8204,0,0,1,, 28273,"2023-07-11 10:54:00",6.07,,7.4054,4.7346,0,0,1,, 28274,"2023-07-11 11:00:00",6.07,,7.4054,4.7346,0,0,1,, 28275,"2023-07-11 11:06:00",6.03,,7.3566,4.7034,0,0,1,, 28276,"2023-07-11 11:12:00",5.97,,7.2834,4.6566,0,0,1,, 28277,"2023-07-11 11:18:00",5.95,,7.259,4.641,0,0,1,, 28278,"2023-07-11 11:24:00",6.24,,7.6128,4.8672,0,0,1,, 28279,"2023-07-11 11:30:00",6.28,,7.6616,4.8984,0,0,1,, 28280,"2023-07-11 11:36:00",6.26,,7.6372,4.8828,0,0,1,, 28281,"2023-07-11 11:42:00",6.20,,7.564,4.836,0,0,1,, 28282,"2023-07-11 11:48:00",6.17,,7.5274,4.8126,0,0,1,, 28283,"2023-07-11 11:54:00",6.16,,7.5152,4.8048,0,0,1,, 28284,"2023-07-11 12:00:00",7.12,,8.6864,5.5536,0,0,1,, 28285,"2023-07-11 12:06:00",7.03,,8.5766,5.4834,0,0,1,, 28286,"2023-07-11 12:12:00",6.17,,7.5274,4.8126,0,0,1,, 28287,"2023-07-11 12:18:00",6.03,,7.3566,4.7034,0,0,1,, 28288,"2023-07-11 12:24:00",6.18,,7.5396,4.8204,0,0,1,, 28289,"2023-07-11 12:30:00",6.31,,7.6982,4.9218,0,0,1,, 28290,"2023-07-11 12:36:00",6.58,,8.0276,5.1324,0,0,1,, 28291,"2023-07-11 12:42:00",6.42,,7.8324,5.0076,0,0,1,, 28292,"2023-07-11 12:48:00",6.50,,7.93,5.07,0,0,1,, 28293,"2023-07-11 12:54:00",6.45,,7.869,5.031,0,0,1,, 28294,"2023-07-11 13:00:00",6.33,,7.7226,4.9374,0,0,1,, 28295,"2023-07-11 13:06:00",6.34,,7.7348,4.9452,0,0,1,, 28296,"2023-07-11 13:12:00",6.51,,7.9422,5.0778,0,0,1,, 28297,"2023-07-11 13:18:00",6.69,,8.1618,5.2182,0,0,1,, 28298,"2023-07-11 13:24:00",6.56,,8.0032,5.1168,0,0,1,, 28299,"2023-07-11 13:30:00",6.48,,7.9056,5.0544,0,0,1,, 28300,"2023-07-11 13:36:00",6.47,,7.8934,5.0466,0,0,1,, 28301,"2023-07-11 13:42:00",6.64,,8.1008,5.1792,0,0,1,, 28302,"2023-07-11 13:48:00",6.50,,7.93,5.07,0,0,1,, 28303,"2023-07-11 13:54:00",6.56,,8.0032,5.1168,0,0,1,, 28304,"2023-07-11 14:00:00",6.26,,7.6372,4.8828,0,0,1,, 28305,"2023-07-11 14:06:00",6.28,,7.6616,4.8984,0,0,1,, 28306,"2023-07-11 14:12:00",6.14,,7.4908,4.7892,0,0,1,, 28307,"2023-07-11 14:18:00",6.79,,8.2838,5.2962,0,0,1,, 28308,"2023-07-11 14:24:00",6.99,,8.5278,5.4522,0,0,1,, 28309,"2023-07-11 14:30:00",6.90,,8.418,5.382,0,0,1,, 28310,"2023-07-11 14:36:00",6.24,,7.6128,4.8672,0,0,1,, 28311,"2023-07-11 14:42:00",6.28,,7.6616,4.8984,0,0,1,, 28312,"2023-07-11 14:48:00",6.36,,7.7592,4.9608,0,0,1,, 28313,"2023-07-11 14:54:00",6.09,,7.4298,4.7502,0,0,1,, 28314,"2023-07-11 15:00:00",6.15,,7.503,4.797,0,0,1,, 28315,"2023-07-11 15:06:00",6.05,,7.381,4.719,0,0,1,, 28316,"2023-07-11 15:12:00",6.10,,7.442,4.758,0,0,1,, 28317,"2023-07-11 15:18:00",5.92,,7.2224,4.6176,0,0,1,, 28318,"2023-07-11 15:24:00",5.67,,6.9174,4.4226,0,0,1,, 28319,"2023-07-11 15:30:00",5.44,,6.6368,4.2432,0,0,1,, 28320,"2023-07-11 15:36:00",5.61,,6.8442,4.3758,0,0,1,, 28321,"2023-07-11 15:42:00",5.65,,6.893,4.407,0,0,1,, 28322,"2023-07-11 15:48:00",5.74,,7.0028,4.4772,0,0,1,, 28323,"2023-07-11 15:54:00",5.79,,7.0638,4.5162,0,0,1,, 28324,"2023-07-11 16:00:00",5.86,,7.1492,4.5708,0,0,1,, 28325,"2023-07-11 16:06:00",5.79,,7.0638,4.5162,0,0,1,, 28326,"2023-07-11 16:12:00",5.88,,7.1736,4.5864,0,0,1,, 28327,"2023-07-11 16:18:00",5.85,,7.137,4.563,0,0,1,, 28328,"2023-07-11 16:24:00",5.78,,7.0516,4.5084,0,0,1,, 28329,"2023-07-11 16:30:00",5.65,,6.893,4.407,0,0,1,, 28330,"2023-07-11 16:36:00",5.61,,6.8442,4.3758,0,0,1,, 28331,"2023-07-11 16:42:00",5.84,,7.1248,4.5552,0,0,1,, 28332,"2023-07-11 16:48:00",5.75,,7.015,4.485,0,0,1,, 28333,"2023-07-11 16:54:00",5.81,,7.0882,4.5318,0,0,1,, 28334,"2023-07-11 17:00:00",6.11,,7.4542,4.7658,0,0,1,, 28335,"2023-07-11 17:06:00",6.11,,7.4542,4.7658,0,0,1,, 28336,"2023-07-11 17:12:00",6.06,,7.3932,4.7268,0,0,1,, 28337,"2023-07-11 17:18:00",6.12,,7.4664,4.7736,0,0,1,, 28338,"2023-07-11 17:24:00",6.15,,7.503,4.797,0,0,1,, 28339,"2023-07-11 17:30:00",6.18,,7.5396,4.8204,0,0,1,, 28340,"2023-07-11 17:36:00",6.06,,7.3932,4.7268,0,0,1,, 28341,"2023-07-11 17:42:00",6.09,,7.4298,4.7502,0,0,1,, 28342,"2023-07-11 17:48:00",6.01,,7.3322,4.6878,0,0,1,, 28343,"2023-07-11 17:54:00",6.02,,7.3444,4.6956,0,0,1,, 28344,"2023-07-11 18:00:00",6.11,,7.4542,4.7658,0,0,1,, 28345,"2023-07-11 18:06:00",6.15,,7.503,4.797,0,0,1,, 28346,"2023-07-11 18:12:00",6.09,,7.4298,4.7502,0,0,1,, 28347,"2023-07-11 18:18:00",6.04,,7.3688,4.7112,0,0,1,, 28348,"2023-07-11 18:24:00",6.00,,7.32,4.68,0,0,1,, 28349,"2023-07-11 18:30:00",6.04,,7.3688,4.7112,0,0,1,, 28350,"2023-07-11 18:36:00",6.07,,7.4054,4.7346,0,0,1,, 28351,"2023-07-11 18:42:00",6.03,,7.3566,4.7034,0,0,1,, 28352,"2023-07-11 18:48:00",6.07,,7.4054,4.7346,0,0,1,, 28353,"2023-07-11 18:54:00",5.93,,7.2346,4.6254,0,0,1,, 28354,"2023-07-11 19:00:00",6.12,,7.4664,4.7736,0,0,1,, 28355,"2023-07-11 19:06:00",6.08,,7.4176,4.7424,0,0,1,, 28356,"2023-07-11 19:12:00",6.13,,7.4786,4.7814,0,0,1,, 28357,"2023-07-11 19:18:00",6.21,,7.5762,4.8438,0,0,1,, 28358,"2023-07-11 19:24:00",6.17,,7.5274,4.8126,0,0,1,, 28359,"2023-07-11 19:30:00",6.51,,7.9422,5.0778,0,0,1,, 28360,"2023-07-11 19:36:00",6.82,,8.3204,5.3196,0,0,1,, 28361,"2023-07-11 19:42:00",6.60,,8.052,5.148,0,0,1,, 28362,"2023-07-11 19:48:00",6.37,,7.7714,4.9686,0,0,1,, 28363,"2023-07-11 19:54:00",6.31,,7.6982,4.9218,0,0,1,, 28364,"2023-07-11 20:00:00",6.37,,7.7714,4.9686,0,0,1,, 28365,"2023-07-11 20:06:00",6.47,,7.8934,5.0466,0,0,1,, 28366,"2023-07-11 20:12:00",6.31,,7.6982,4.9218,0,0,1,, 28367,"2023-07-11 20:18:00",6.46,,7.8812,5.0388,0,0,1,, 28368,"2023-07-11 20:24:00",6.47,,7.8934,5.0466,0,0,1,, 28369,"2023-07-11 20:30:00",6.47,,7.8934,5.0466,0,0,1,, 28370,"2023-07-11 20:36:00",6.49,,7.9178,5.0622,0,0,1,, 28371,"2023-07-11 20:42:00",6.86,,8.3692,5.3508,0,0,1,, 28372,"2023-07-11 20:48:00",7.03,,8.5766,5.4834,0,0,1,, 28373,"2023-07-11 20:54:00",6.80,,8.296,5.304,0,0,1,, 28374,"2023-07-11 21:00:00",6.46,,7.8812,5.0388,0,0,1,, 28375,"2023-07-11 21:06:00",6.25,,7.625,4.875,0,0,1,, 28376,"2023-07-11 21:12:00",6.05,,7.381,4.719,0,0,1,, 28377,"2023-07-11 21:18:00",6.07,,7.4054,4.7346,0,0,1,, 28378,"2023-07-11 21:24:00",6.36,,7.7592,4.9608,0,0,1,, 28379,"2023-07-11 21:30:00",6.50,,7.93,5.07,0,0,1,, 28380,"2023-07-11 21:36:00",6.71,,8.1862,5.2338,0,0,1,, 28381,"2023-07-11 21:42:00",7.14,,8.7108,5.5692,0,0,1,, 28382,"2023-07-11 21:48:00",7.02,,8.5644,5.4756,0,0,1,, 28383,"2023-07-11 21:54:00",6.36,,7.7592,4.9608,0,0,1,, 28384,"2023-07-11 22:00:00",6.29,,7.6738,4.9062,0,0,1,, 28385,"2023-07-11 22:06:00",6.45,,7.869,5.031,0,0,1,, 28386,"2023-07-11 22:12:00",6.54,,7.9788,5.1012,0,0,1,, 28387,"2023-07-11 22:18:00",6.63,,8.0886,5.1714,0,0,1,, 28388,"2023-07-11 22:24:00",6.44,,7.8568,5.0232,0,0,1,, 28389,"2023-07-11 22:30:00",6.35,,7.747,4.953,0,0,1,, 28390,"2023-07-11 22:36:00",6.48,,7.9056,5.0544,0,0,1,, 28391,"2023-07-11 22:42:00",6.45,,7.869,5.031,0,0,1,, 28392,"2023-07-11 22:48:00",6.26,,7.6372,4.8828,0,0,1,, 28393,"2023-07-11 22:54:00",6.69,,8.1618,5.2182,0,0,1,, 28394,"2023-07-11 23:00:00",6.75,,8.235,5.265,0,0,1,, 28395,"2023-07-11 23:06:00",6.48,,7.9056,5.0544,0,0,1,, 28396,"2023-07-11 23:12:00",6.50,,7.93,5.07,0,0,1,, 28397,"2023-07-11 23:18:00",6.47,,7.8934,5.0466,0,0,1,, 28398,"2023-07-11 23:24:00",6.09,,7.4298,4.7502,0,0,1,, 28399,"2023-07-11 23:30:00",5.97,,7.2834,4.6566,0,0,1,, 28400,"2023-07-11 23:36:00",5.74,,7.0028,4.4772,0,0,1,, 28401,"2023-07-11 23:42:00",5.56,,6.7832,4.3368,0,0,1,, 28402,"2023-07-11 23:48:00",5.62,,6.8564,4.3836,0,0,1,, 28403,"2023-07-11 23:54:00",5.62,,6.8564,4.3836,0,0,1,, 28404,"2023-07-12 00:00:00",5.60,,6.832,4.368,0,0,1,, 28405,"2023-07-12 00:06:00",5.57,,6.7954,4.3446,0,0,1,, 28406,"2023-07-12 00:12:00",5.56,,6.7832,4.3368,0,0,1,, 28407,"2023-07-12 00:18:00",5.49,,6.6978,4.2822,0,0,1,, 28408,"2023-07-12 00:24:00",5.53,,6.7466,4.3134,0,0,1,, 28409,"2023-07-12 00:30:00",5.59,,6.8198,4.3602,0,0,1,, 28410,"2023-07-12 00:36:00",5.62,,6.8564,4.3836,0,0,1,, 28411,"2023-07-12 00:42:00",5.74,,7.0028,4.4772,0,0,1,, 28412,"2023-07-12 00:48:00",5.77,,7.0394,4.5006,0,0,1,, 28413,"2023-07-12 00:54:00",5.59,,6.8198,4.3602,0,0,1,, 28414,"2023-07-12 01:00:00",5.43,,6.6246,4.2354,0,0,1,, 28415,"2023-07-12 01:06:00",5.54,,6.7588,4.3212,0,0,1,, 28416,"2023-07-12 01:12:00",5.51,,6.7222,4.2978,0,0,1,, 28417,"2023-07-12 01:18:00",5.16,,6.2952,4.0248,0,0,1,, 28418,"2023-07-12 01:24:00",5.29,,6.4538,4.1262,0,0,1,, 28419,"2023-07-12 01:30:00",5.71,,6.9662,4.4538,0,0,1,, 28420,"2023-07-12 01:36:00",5.71,,6.9662,4.4538,0,0,1,, 28421,"2023-07-12 01:42:00",5.44,,6.6368,4.2432,0,0,1,, 28422,"2023-07-12 01:48:00",5.37,,6.5514,4.1886,0,0,1,, 28423,"2023-07-12 01:54:00",5.24,,6.3928,4.0872,0,0,1,, 28424,"2023-07-12 02:00:00",5.07,,6.1854,3.9546,0,0,1,, 28425,"2023-07-12 02:06:00",5.07,,6.1854,3.9546,0,0,1,, 28426,"2023-07-12 02:12:00",5.02,,6.1244,3.9156,0,0,1,, 28427,"2023-07-12 02:18:00",4.82,,5.8804,3.7596,0,0,1,, 28428,"2023-07-12 02:24:00",4.88,,5.9536,3.8064,0,0,1,, 28429,"2023-07-12 02:30:00",4.91,,5.9902,3.8298,0,0,1,, 28430,"2023-07-12 02:36:00",4.79,,5.8438,3.7362,0,0,1,, 28431,"2023-07-12 02:42:00",4.87,,5.9414,3.7986,0,0,1,, 28432,"2023-07-12 02:48:00",5.09,,6.2098,3.9702,0,0,1,, 28433,"2023-07-12 02:54:00",5.01,,6.1122,3.9078,0,0,1,, 28434,"2023-07-12 03:00:00",4.86,,5.9292,3.7908,0,0,1,, 28435,"2023-07-12 03:06:00",4.84,,5.9048,3.7752,0,0,1,, 28436,"2023-07-12 03:12:00",4.77,,5.8194,3.7206,0,0,1,, 28437,"2023-07-12 03:18:00",4.72,,5.7584,3.6816,0,0,1,, 28438,"2023-07-12 03:24:00",4.69,,5.7218,3.6582,0,0,1,, 28439,"2023-07-12 03:30:00",4.95,,6.039,3.861,0,0,1,, 28440,"2023-07-12 03:36:00",4.91,,5.9902,3.8298,0,0,1,, 28441,"2023-07-12 03:42:00",4.83,,5.8926,3.7674,0,0,1,, 28442,"2023-07-12 03:48:00",4.88,,5.9536,3.8064,0,0,1,, 28443,"2023-07-12 03:54:00",4.95,,6.039,3.861,0,0,1,, 28444,"2023-07-12 04:00:00",4.91,,5.9902,3.8298,0,0,1,, 28445,"2023-07-12 04:06:00",4.82,,5.8804,3.7596,0,0,1,, 28446,"2023-07-12 04:12:00",4.69,,5.7218,3.6582,0,0,1,, 28447,"2023-07-12 04:18:00",4.58,,5.5876,3.5724,0,0,1,, 28448,"2023-07-12 04:24:00",4.51,,5.5022,3.5178,0,0,1,, 28449,"2023-07-12 04:30:00",4.37,,5.3314,3.4086,0,0,1,, 28450,"2023-07-12 04:36:00",4.23,,5.1606,3.2994,0,0,1,, 28451,"2023-07-12 04:42:00",4.18,,5.0996,3.2604,0,0,1,, 28452,"2023-07-12 04:48:00",4.25,,5.185,3.315,0,0,1,, 28453,"2023-07-12 04:54:00",4.46,,5.4412,3.4788,0,0,1,, 28454,"2023-07-12 05:00:00",4.43,,5.4046,3.4554,0,0,1,, 28455,"2023-07-12 05:06:00",4.30,,5.246,3.354,0,0,1,, 28456,"2023-07-12 05:12:00",4.28,,5.2216,3.3384,0,0,1,, 28457,"2023-07-12 05:18:00",4.37,,5.3314,3.4086,0,0,1,, 28458,"2023-07-12 05:24:00",4.33,,5.2826,3.3774,0,0,1,, 28459,"2023-07-12 05:30:00",4.21,,5.1362,3.2838,0,0,1,, 28460,"2023-07-12 05:36:00",4.35,,5.307,3.393,0,0,1,, 28461,"2023-07-12 05:42:00",4.49,,5.4778,3.5022,0,0,1,, 28462,"2023-07-12 05:48:00",4.30,,5.246,3.354,0,0,1,, 28463,"2023-07-12 05:54:00",4.36,,5.3192,3.4008,0,0,1,, 28464,"2023-07-12 06:00:00",4.55,,5.551,3.549,0,0,1,, 28465,"2023-07-12 06:06:00",4.50,,5.49,3.51,0,0,1,, 28466,"2023-07-12 06:12:00",4.35,,5.307,3.393,0,0,1,, 28467,"2023-07-12 06:18:00",4.35,,5.307,3.393,0,0,1,, 28468,"2023-07-12 06:24:00",4.49,,5.4778,3.5022,0,0,1,, 28469,"2023-07-12 06:30:00",4.52,,5.5144,3.5256,0,0,1,, 28470,"2023-07-12 06:36:00",4.54,,5.5388,3.5412,0,0,1,, 28471,"2023-07-12 06:42:00",4.50,,5.49,3.51,0,0,1,, 28472,"2023-07-12 06:48:00",4.43,,5.4046,3.4554,0,0,1,, 28473,"2023-07-12 06:54:00",4.47,,5.4534,3.4866,0,0,1,, 28474,"2023-07-12 07:00:00",4.68,,5.7096,3.6504,0,0,1,, 28475,"2023-07-12 07:06:00",4.71,,5.7462,3.6738,0,0,1,, 28476,"2023-07-12 07:12:00",4.86,,5.9292,3.7908,0,0,1,, 28477,"2023-07-12 07:18:00",5.26,,6.4172,4.1028,0,0,1,, 28478,"2023-07-12 07:24:00",5.48,,6.6856,4.2744,0,0,1,, 28479,"2023-07-12 07:30:00",5.38,,6.5636,4.1964,0,0,1,, 28480,"2023-07-12 07:36:00",5.34,,6.5148,4.1652,0,0,1,, 28481,"2023-07-12 07:42:00",5.37,,6.5514,4.1886,0,0,1,, 28482,"2023-07-12 07:48:00",5.21,,6.3562,4.0638,0,0,1,, 28483,"2023-07-12 07:54:00",5.27,,6.4294,4.1106,0,0,1,, 28484,"2023-07-12 08:00:00",5.34,,6.5148,4.1652,0,0,1,, 28485,"2023-07-12 08:06:00",5.12,,6.2464,3.9936,0,0,1,, 28486,"2023-07-12 08:12:00",5.55,,6.771,4.329,0,0,1,, 28487,"2023-07-12 08:18:00",5.58,,6.8076,4.3524,0,0,1,, 28488,"2023-07-12 08:24:00",6.13,,7.4786,4.7814,0,0,1,, 28489,"2023-07-12 08:30:00",6.19,,7.5518,4.8282,0,0,1,, 28490,"2023-07-12 08:36:00",5.48,,6.6856,4.2744,0,0,1,, 28491,"2023-07-12 08:42:00",5.42,,6.6124,4.2276,0,0,1,, 28492,"2023-07-12 08:48:00",5.30,,6.466,4.134,0,0,1,, 28493,"2023-07-12 08:54:00",5.69,,6.9418,4.4382,0,0,1,, 28494,"2023-07-12 09:00:00",5.96,,7.2712,4.6488,0,0,1,, 28495,"2023-07-12 09:06:00",6.28,,7.6616,4.8984,0,0,1,, 28496,"2023-07-12 09:12:00",6.29,,7.6738,4.9062,0,0,1,, 28497,"2023-07-12 09:18:00",6.09,,7.4298,4.7502,0,0,1,, 28498,"2023-07-12 09:24:00",6.17,,7.5274,4.8126,0,0,1,, 28499,"2023-07-12 09:30:00",6.02,,7.3444,4.6956,0,0,1,, 28500,"2023-07-12 09:36:00",5.89,,7.1858,4.5942,0,0,1,, 28501,"2023-07-12 09:42:00",5.83,,7.1126,4.5474,0,0,1,, 28502,"2023-07-12 09:48:00",5.85,,7.137,4.563,0,0,1,, 28503,"2023-07-12 09:54:00",5.79,,7.0638,4.5162,0,0,1,, 28504,"2023-07-12 10:00:00",5.85,,7.137,4.563,0,0,1,, 28505,"2023-07-12 10:06:00",5.82,,7.1004,4.5396,0,0,1,, 28506,"2023-07-12 10:12:00",5.96,,7.2712,4.6488,0,0,1,, 28507,"2023-07-12 10:18:00",5.90,,7.198,4.602,0,0,1,, 28508,"2023-07-12 10:24:00",5.92,,7.2224,4.6176,0,0,1,, 28509,"2023-07-12 10:30:00",5.95,,7.259,4.641,0,0,1,, 28510,"2023-07-12 10:36:00",5.91,,7.2102,4.6098,0,0,1,, 28511,"2023-07-12 10:42:00",5.90,,7.198,4.602,0,0,1,, 28512,"2023-07-12 10:48:00",6.15,,7.503,4.797,0,0,1,, 28513,"2023-07-12 10:54:00",6.16,,7.5152,4.8048,0,0,1,, 28514,"2023-07-12 11:00:00",5.99,,7.3078,4.6722,0,0,1,, 28515,"2023-07-12 11:06:00",5.96,,7.2712,4.6488,0,0,1,, 28516,"2023-07-12 11:12:00",6.18,,7.5396,4.8204,0,0,1,, 28517,"2023-07-12 11:18:00",6.19,,7.5518,4.8282,0,0,1,, 28518,"2023-07-12 11:24:00",6.09,,7.4298,4.7502,0,0,1,, 28519,"2023-07-12 11:30:00",6.06,,7.3932,4.7268,0,0,1,, 28520,"2023-07-12 11:36:00",6.15,,7.503,4.797,0,0,1,, 28521,"2023-07-12 11:42:00",6.14,,7.4908,4.7892,0,0,1,, 28522,"2023-07-12 11:48:00",6.07,,7.4054,4.7346,0,0,1,, 28523,"2023-07-12 11:54:00",6.22,,7.5884,4.8516,0,0,1,, 28524,"2023-07-12 12:00:00",6.17,,7.5274,4.8126,0,0,1,, 28525,"2023-07-12 12:06:00",6.07,,7.4054,4.7346,0,0,1,, 28526,"2023-07-12 12:12:00",5.75,,7.015,4.485,0,0,1,, 28527,"2023-07-12 12:18:00",5.81,,7.0882,4.5318,0,0,1,, 28528,"2023-07-12 12:24:00",5.89,,7.1858,4.5942,0,0,1,, 28529,"2023-07-12 12:30:00",5.89,,7.1858,4.5942,0,0,1,, 28530,"2023-07-12 12:36:00",5.86,,7.1492,4.5708,0,0,1,, 28531,"2023-07-12 12:42:00",6.01,,7.3322,4.6878,0,0,1,, 28532,"2023-07-12 12:48:00",5.93,,7.2346,4.6254,0,0,1,, 28533,"2023-07-12 12:54:00",5.90,,7.198,4.602,0,0,1,, 28534,"2023-07-12 13:00:00",6.09,,7.4298,4.7502,0,0,1,, 28535,"2023-07-12 13:06:00",6.20,,7.564,4.836,0,0,1,, 28536,"2023-07-12 13:12:00",5.99,,7.3078,4.6722,0,0,1,, 28537,"2023-07-12 13:18:00",5.98,,7.2956,4.6644,0,0,1,, 28538,"2023-07-12 13:24:00",6.01,,7.3322,4.6878,0,0,1,, 28539,"2023-07-12 13:30:00",6.03,,7.3566,4.7034,0,0,1,, 28540,"2023-07-12 13:36:00",6.14,,7.4908,4.7892,0,0,1,, 28541,"2023-07-12 13:42:00",6.14,,7.4908,4.7892,0,0,1,, 28542,"2023-07-12 13:48:00",6.36,,7.7592,4.9608,0,0,1,, 28543,"2023-07-12 13:54:00",6.13,,7.4786,4.7814,0,0,1,, 28544,"2023-07-12 14:00:00",6.12,,7.4664,4.7736,0,0,1,, 28545,"2023-07-12 14:06:00",6.15,,7.503,4.797,0,0,1,, 28546,"2023-07-12 14:12:00",6.05,,7.381,4.719,0,0,1,, 28547,"2023-07-12 14:18:00",6.00,,7.32,4.68,0,0,1,, 28548,"2023-07-12 14:24:00",6.14,,7.4908,4.7892,0,0,1,, 28549,"2023-07-12 14:30:00",6.36,,7.7592,4.9608,0,0,1,, 28550,"2023-07-12 14:36:00",6.48,,7.9056,5.0544,0,0,1,, 28551,"2023-07-12 14:42:00",6.61,,8.0642,5.1558,0,0,1,, 28552,"2023-07-12 14:48:00",6.64,,8.1008,5.1792,0,0,1,, 28553,"2023-07-12 14:54:00",6.46,,7.8812,5.0388,0,0,1,, 28554,"2023-07-12 15:00:00",6.32,,7.7104,4.9296,0,0,1,, 28555,"2023-07-12 15:06:00",6.11,,7.4542,4.7658,0,0,1,, 28556,"2023-07-12 15:12:00",5.91,,7.2102,4.6098,0,0,1,, 28557,"2023-07-12 15:18:00",6.03,,7.3566,4.7034,0,0,1,, 28558,"2023-07-12 15:24:00",6.16,,7.5152,4.8048,0,0,1,, 28559,"2023-07-12 15:30:00",6.14,,7.4908,4.7892,0,0,1,, 28560,"2023-07-12 15:36:00",6.01,,7.3322,4.6878,0,0,1,, 28561,"2023-07-12 15:42:00",6.01,,7.3322,4.6878,0,0,1,, 28562,"2023-07-12 15:48:00",6.02,,7.3444,4.6956,0,0,1,, 28563,"2023-07-12 15:54:00",5.82,,7.1004,4.5396,0,0,1,, 28564,"2023-07-12 16:00:00",5.80,,7.076,4.524,0,0,1,, 28565,"2023-07-12 16:06:00",5.84,,7.1248,4.5552,0,0,1,, 28566,"2023-07-12 16:12:00",5.91,,7.2102,4.6098,0,0,1,, 28567,"2023-07-12 16:18:00",5.76,,7.0272,4.4928,0,0,1,, 28568,"2023-07-12 16:24:00",5.64,,6.8808,4.3992,0,0,1,, 28569,"2023-07-12 16:30:00",5.71,,6.9662,4.4538,0,0,1,, 28570,"2023-07-12 16:36:00",5.79,,7.0638,4.5162,0,0,1,, 28571,"2023-07-12 16:42:00",5.94,,7.2468,4.6332,0,0,1,, 28572,"2023-07-12 16:48:00",6.01,,7.3322,4.6878,0,0,1,, 28573,"2023-07-12 16:54:00",6.03,,7.3566,4.7034,0,0,1,, 28574,"2023-07-12 17:00:00",6.03,,7.3566,4.7034,0,0,1,, 28575,"2023-07-12 17:06:00",6.04,,7.3688,4.7112,0,0,1,, 28576,"2023-07-12 17:12:00",5.92,,7.2224,4.6176,0,0,1,, 28577,"2023-07-12 17:18:00",5.93,,7.2346,4.6254,0,0,1,, 28578,"2023-07-12 17:24:00",6.08,,7.4176,4.7424,0,0,1,, 28579,"2023-07-12 17:30:00",6.15,,7.503,4.797,0,0,1,, 28580,"2023-07-12 17:36:00",6.18,,7.5396,4.8204,0,0,1,, 28581,"2023-07-12 17:42:00",5.85,,7.137,4.563,0,0,1,, 28582,"2023-07-12 17:48:00",6.18,,7.5396,4.8204,0,0,1,, 28583,"2023-07-12 17:54:00",6.18,,7.5396,4.8204,0,0,1,, 28584,"2023-07-12 18:00:00",6.05,,7.381,4.719,0,0,1,, 28585,"2023-07-12 18:06:00",6.05,,7.381,4.719,0,0,1,, 28586,"2023-07-12 18:12:00",5.87,,7.1614,4.5786,0,0,1,, 28587,"2023-07-12 18:18:00",5.87,,7.1614,4.5786,0,0,1,, 28588,"2023-07-12 18:24:00",5.70,,6.954,4.446,0,0,1,, 28589,"2023-07-12 18:30:00",5.66,,6.9052,4.4148,0,0,1,, 28590,"2023-07-12 18:36:00",5.71,,6.9662,4.4538,0,0,1,, 28591,"2023-07-12 18:42:00",5.72,,6.9784,4.4616,0,0,1,, 28592,"2023-07-12 18:48:00",5.80,,7.076,4.524,0,0,1,, 28593,"2023-07-12 18:54:00",5.81,,7.0882,4.5318,0,0,1,, 28594,"2023-07-12 19:00:00",5.54,,6.7588,4.3212,0,0,1,, 28595,"2023-07-12 19:06:00",5.41,,6.6002,4.2198,0,0,1,, 28596,"2023-07-12 19:12:00",5.90,,7.198,4.602,0,0,1,, 28597,"2023-07-12 19:18:00",5.78,,7.0516,4.5084,0,0,1,, 28598,"2023-07-12 19:24:00",5.67,,6.9174,4.4226,0,0,1,, 28599,"2023-07-12 19:30:00",5.66,,6.9052,4.4148,0,0,1,, 28600,"2023-07-12 19:36:00",5.64,,6.8808,4.3992,0,0,1,, 28601,"2023-07-12 19:42:00",5.69,,6.9418,4.4382,0,0,1,, 28602,"2023-07-12 19:48:00",5.79,,7.0638,4.5162,0,0,1,, 28603,"2023-07-12 19:54:00",5.78,,7.0516,4.5084,0,0,1,, 28604,"2023-07-12 20:00:00",5.90,,7.198,4.602,0,0,1,, 28605,"2023-07-12 20:06:00",5.84,,7.1248,4.5552,0,0,1,, 28606,"2023-07-12 20:12:00",5.95,,7.259,4.641,0,0,1,, 28607,"2023-07-12 20:18:00",5.92,,7.2224,4.6176,0,0,1,, 28608,"2023-07-12 20:24:00",5.74,,7.0028,4.4772,0,0,1,, 28609,"2023-07-12 20:30:00",5.83,,7.1126,4.5474,0,0,1,, 28610,"2023-07-12 20:36:00",6.14,,7.4908,4.7892,0,0,1,, 28611,"2023-07-12 20:42:00",6.19,,7.5518,4.8282,0,0,1,, 28612,"2023-07-12 20:48:00",5.93,,7.2346,4.6254,0,0,1,, 28613,"2023-07-12 20:54:00",5.71,,6.9662,4.4538,0,0,1,, 28614,"2023-07-12 21:00:00",5.80,,7.076,4.524,0,0,1,, 28615,"2023-07-12 21:06:00",5.95,,7.259,4.641,0,0,1,, 28616,"2023-07-12 21:12:00",5.86,,7.1492,4.5708,0,0,1,, 28617,"2023-07-12 21:18:00",5.76,,7.0272,4.4928,0,0,1,, 28618,"2023-07-12 21:24:00",5.76,,7.0272,4.4928,0,0,1,, 28619,"2023-07-12 21:30:00",5.91,,7.2102,4.6098,0,0,1,, 28620,"2023-07-12 21:36:00",5.87,,7.1614,4.5786,0,0,1,, 28621,"2023-07-12 21:42:00",6.01,,7.3322,4.6878,0,0,1,, 28622,"2023-07-12 21:48:00",6.02,,7.3444,4.6956,0,0,1,, 28623,"2023-07-12 21:54:00",6.01,,7.3322,4.6878,0,0,1,, 28624,"2023-07-12 22:00:00",5.93,,7.2346,4.6254,0,0,1,, 28625,"2023-07-12 22:06:00",6.07,,7.4054,4.7346,0,0,1,, 28626,"2023-07-12 22:12:00",6.06,,7.3932,4.7268,0,0,1,, 28627,"2023-07-12 22:18:00",6.08,,7.4176,4.7424,0,0,1,, 28628,"2023-07-12 22:24:00",6.26,,7.6372,4.8828,0,0,1,, 28629,"2023-07-12 22:30:00",6.17,,7.5274,4.8126,0,0,1,, 28630,"2023-07-12 22:36:00",6.33,,7.7226,4.9374,0,0,1,, 28631,"2023-07-12 22:42:00",6.32,,7.7104,4.9296,0,0,1,, 28632,"2023-07-12 22:48:00",5.92,,7.2224,4.6176,0,0,1,, 28633,"2023-07-12 22:54:00",6.06,,7.3932,4.7268,0,0,1,, 28634,"2023-07-12 23:00:00",6.08,,7.4176,4.7424,0,0,1,, 28635,"2023-07-12 23:06:00",5.79,,7.0638,4.5162,0,0,1,, 28636,"2023-07-12 23:12:00",5.89,,7.1858,4.5942,0,0,1,, 28637,"2023-07-12 23:18:00",5.77,,7.0394,4.5006,0,0,1,, 28638,"2023-07-12 23:24:00",5.78,,7.0516,4.5084,0,0,1,, 28639,"2023-07-12 23:30:00",5.66,,6.9052,4.4148,0,0,1,, 28640,"2023-07-12 23:36:00",5.64,,6.8808,4.3992,0,0,1,, 28641,"2023-07-12 23:42:00",5.84,,7.1248,4.5552,0,0,1,, 28642,"2023-07-12 23:48:00",5.96,,7.2712,4.6488,0,0,1,, 28643,"2023-07-12 23:54:00",6.02,,7.3444,4.6956,0,0,1,, 28644,"2023-07-13 00:00:00",5.56,,6.7832,4.3368,0,0,1,, 28645,"2023-07-13 00:06:00",5.82,,7.1004,4.5396,0,0,1,, 28646,"2023-07-13 00:12:00",5.57,,6.7954,4.3446,0,0,1,, 28647,"2023-07-13 00:18:00",5.56,,6.7832,4.3368,0,0,1,, 28648,"2023-07-13 00:24:00",5.55,,6.771,4.329,0,0,1,, 28649,"2023-07-13 00:30:00",5.45,,6.649,4.251,0,0,1,, 28650,"2023-07-13 00:36:00",5.48,,6.6856,4.2744,0,0,1,, 28651,"2023-07-13 00:42:00",5.46,,6.6612,4.2588,0,0,1,, 28652,"2023-07-13 00:48:00",5.39,,6.5758,4.2042,0,0,1,, 28653,"2023-07-13 00:54:00",5.27,,6.4294,4.1106,0,0,1,, 28654,"2023-07-13 01:00:00",5.18,,6.3196,4.0404,0,0,1,, 28655,"2023-07-13 01:06:00",5.46,,6.6612,4.2588,0,0,1,, 28656,"2023-07-13 01:12:00",5.52,,6.7344,4.3056,0,0,1,, 28657,"2023-07-13 01:18:00",5.50,,6.71,4.29,0,0,1,, 28658,"2023-07-13 01:24:00",5.48,,6.6856,4.2744,0,0,1,, 28659,"2023-07-13 01:30:00",5.62,,6.8564,4.3836,0,0,1,, 28660,"2023-07-13 01:36:00",5.49,,6.6978,4.2822,0,0,1,, 28661,"2023-07-13 01:42:00",5.56,,6.7832,4.3368,0,0,1,, 28662,"2023-07-13 01:48:00",5.39,,6.5758,4.2042,0,0,1,, 28663,"2023-07-13 01:54:00",5.24,,6.3928,4.0872,0,0,1,, 28664,"2023-07-13 02:00:00",5.37,,6.5514,4.1886,0,0,1,, 28665,"2023-07-13 02:06:00",5.54,,6.7588,4.3212,0,0,1,, 28666,"2023-07-13 02:12:00",5.56,,6.7832,4.3368,0,0,1,, 28667,"2023-07-13 02:18:00",5.58,,6.8076,4.3524,0,0,1,, 28668,"2023-07-13 02:24:00",4.99,,6.0878,3.8922,0,0,1,, 28669,"2023-07-13 02:30:00",4.96,,6.0512,3.8688,0,0,1,, 28670,"2023-07-13 02:36:00",5.34,,6.5148,4.1652,0,0,1,, 28671,"2023-07-13 02:42:00",5.40,,6.588,4.212,0,0,1,, 28672,"2023-07-13 02:48:00",5.23,,6.3806,4.0794,0,0,1,, 28673,"2023-07-13 02:54:00",5.00,,6.1,3.9,0,0,1,, 28674,"2023-07-13 03:00:00",4.94,,6.0268,3.8532,0,0,1,, 28675,"2023-07-13 03:06:00",4.97,,6.0634,3.8766,0,0,1,, 28676,"2023-07-13 03:12:00",5.05,,6.161,3.939,0,0,1,, 28677,"2023-07-13 03:18:00",4.94,,6.0268,3.8532,0,0,1,, 28678,"2023-07-13 03:24:00",4.85,,5.917,3.783,0,0,1,, 28679,"2023-07-13 03:30:00",4.86,,5.9292,3.7908,0,0,1,, 28680,"2023-07-13 03:36:00",4.89,,5.9658,3.8142,0,0,1,, 28681,"2023-07-13 03:42:00",4.91,,5.9902,3.8298,0,0,1,, 28682,"2023-07-13 03:48:00",4.99,,6.0878,3.8922,0,0,1,, 28683,"2023-07-13 03:54:00",4.73,,5.7706,3.6894,0,0,1,, 28684,"2023-07-13 04:00:00",4.68,,5.7096,3.6504,0,0,1,, 28685,"2023-07-13 04:06:00",4.55,,5.551,3.549,0,0,1,, 28686,"2023-07-13 04:12:00",4.63,,5.6486,3.6114,0,0,1,, 28687,"2023-07-13 04:18:00",4.63,,5.6486,3.6114,0,0,1,, 28688,"2023-07-13 04:24:00",4.58,,5.5876,3.5724,0,0,1,, 28689,"2023-07-13 04:30:00",4.61,,5.6242,3.5958,0,0,1,, 28690,"2023-07-13 04:36:00",4.69,,5.7218,3.6582,0,0,1,, 28691,"2023-07-13 04:42:00",4.71,,5.7462,3.6738,0,0,1,, 28692,"2023-07-13 04:48:00",4.62,,5.6364,3.6036,0,0,1,, 28693,"2023-07-13 04:54:00",4.59,,5.5998,3.5802,0,0,1,, 28694,"2023-07-13 05:00:00",4.61,,5.6242,3.5958,0,0,1,, 28695,"2023-07-13 05:06:00",4.49,,5.4778,3.5022,0,0,1,, 28696,"2023-07-13 05:12:00",4.44,,5.4168,3.4632,0,0,1,, 28697,"2023-07-13 05:18:00",4.47,,5.4534,3.4866,0,0,1,, 28698,"2023-07-13 05:24:00",4.40,,5.368,3.432,0,0,1,, 28699,"2023-07-13 05:30:00",4.41,,5.3802,3.4398,0,0,1,, 28700,"2023-07-13 05:36:00",4.42,,5.3924,3.4476,0,0,1,, 28701,"2023-07-13 05:42:00",4.33,,5.2826,3.3774,0,0,1,, 28702,"2023-07-13 05:48:00",4.37,,5.3314,3.4086,0,0,1,, 28703,"2023-07-13 05:54:00",4.39,,5.3558,3.4242,0,0,1,, 28704,"2023-07-13 06:00:00",4.38,,5.3436,3.4164,0,0,1,, 28705,"2023-07-13 06:06:00",4.35,,5.307,3.393,0,0,1,, 28706,"2023-07-13 06:12:00",4.55,,5.551,3.549,0,0,1,, 28707,"2023-07-13 06:18:00",4.74,,5.7828,3.6972,0,0,1,, 28708,"2023-07-13 06:24:00",4.71,,5.7462,3.6738,0,0,1,, 28709,"2023-07-13 06:30:00",4.38,,5.3436,3.4164,0,0,1,, 28710,"2023-07-13 06:36:00",4.30,,5.246,3.354,0,0,1,, 28711,"2023-07-13 06:42:00",4.34,,5.2948,3.3852,0,0,1,, 28712,"2023-07-13 06:48:00",4.39,,5.3558,3.4242,0,0,1,, 28713,"2023-07-13 06:54:00",4.43,,5.4046,3.4554,0,0,1,, 28714,"2023-07-13 07:00:00",4.50,,5.49,3.51,0,0,1,, 28715,"2023-07-13 07:06:00",4.54,,5.5388,3.5412,0,0,1,, 28716,"2023-07-13 07:12:00",4.70,,5.734,3.666,0,0,1,, 28717,"2023-07-13 07:18:00",4.86,,5.9292,3.7908,0,0,1,, 28718,"2023-07-13 07:24:00",4.83,,5.8926,3.7674,0,0,1,, 28719,"2023-07-13 07:30:00",4.76,,5.8072,3.7128,0,0,1,, 28720,"2023-07-13 07:36:00",5.02,,6.1244,3.9156,0,0,1,, 28721,"2023-07-13 07:42:00",4.95,,6.039,3.861,0,0,1,, 28722,"2023-07-13 07:48:00",4.85,,5.917,3.783,0,0,1,, 28723,"2023-07-13 07:54:00",5.10,,6.222,3.978,0,0,1,, 28724,"2023-07-13 08:00:00",5.22,,6.3684,4.0716,0,0,1,, 28725,"2023-07-13 08:06:00",5.15,,6.283,4.017,0,0,1,, 28726,"2023-07-13 08:12:00",5.21,,6.3562,4.0638,0,0,1,, 28727,"2023-07-13 08:18:00",5.53,,6.7466,4.3134,0,0,1,, 28728,"2023-07-13 08:24:00",5.51,,6.7222,4.2978,0,0,1,, 28729,"2023-07-13 08:30:00",5.44,,6.6368,4.2432,0,0,1,, 28730,"2023-07-13 08:36:00",5.58,,6.8076,4.3524,0,0,1,, 28731,"2023-07-13 08:42:00",5.53,,6.7466,4.3134,0,0,1,, 28732,"2023-07-13 08:48:00",5.39,,6.5758,4.2042,0,0,1,, 28733,"2023-07-13 08:54:00",5.33,,6.5026,4.1574,0,0,1,, 28734,"2023-07-13 09:00:00",5.25,,6.405,4.095,0,0,1,, 28735,"2023-07-13 09:06:00",5.61,,6.8442,4.3758,0,0,1,, 28736,"2023-07-13 09:12:00",5.51,,6.7222,4.2978,0,0,1,, 28737,"2023-07-13 09:18:00",5.68,,6.9296,4.4304,0,0,1,, 28738,"2023-07-13 09:24:00",5.87,,7.1614,4.5786,0,0,1,, 28739,"2023-07-13 09:30:00",6.28,,7.6616,4.8984,0,0,1,, 28740,"2023-07-13 09:36:00",6.25,,7.625,4.875,0,0,1,, 28741,"2023-07-13 09:42:00",6.60,,8.052,5.148,0,0,1,, 28742,"2023-07-13 09:48:00",6.16,,7.5152,4.8048,0,0,1,, 28743,"2023-07-13 09:54:00",5.66,,6.9052,4.4148,0,0,1,, 28744,"2023-07-13 10:00:00",5.61,,6.8442,4.3758,0,0,1,, 28745,"2023-07-13 10:06:00",5.87,,7.1614,4.5786,0,0,1,, 28746,"2023-07-13 10:12:00",6.01,,7.3322,4.6878,0,0,1,, 28747,"2023-07-13 10:18:00",6.01,,7.3322,4.6878,0,0,1,, 28748,"2023-07-13 10:24:00",5.75,,7.015,4.485,0,0,1,, 28749,"2023-07-13 10:30:00",6.00,,7.32,4.68,0,0,1,, 28750,"2023-07-13 10:36:00",6.65,,8.113,5.187,0,0,1,, 28751,"2023-07-13 10:42:00",6.64,,8.1008,5.1792,0,0,1,, 28752,"2023-07-13 10:48:00",6.33,,7.7226,4.9374,0,0,1,, 28753,"2023-07-13 10:54:00",6.29,,7.6738,4.9062,0,0,1,, 28754,"2023-07-13 11:00:00",6.35,,7.747,4.953,0,0,1,, 28755,"2023-07-13 11:06:00",6.38,,7.7836,4.9764,0,0,1,, 28756,"2023-07-13 11:12:00",6.26,,7.6372,4.8828,0,0,1,, 28757,"2023-07-13 11:18:00",6.28,,7.6616,4.8984,0,0,1,, 28758,"2023-07-13 11:24:00",6.27,,7.6494,4.8906,0,0,1,, 28759,"2023-07-13 11:30:00",6.40,,7.808,4.992,0,0,1,, 28760,"2023-07-13 11:36:00",6.38,,7.7836,4.9764,0,0,1,, 28761,"2023-07-13 11:42:00",6.13,,7.4786,4.7814,0,0,1,, 28762,"2023-07-13 11:48:00",6.31,,7.6982,4.9218,0,0,1,, 28763,"2023-07-13 11:54:00",6.37,,7.7714,4.9686,0,0,1,, 28764,"2023-07-13 12:00:00",6.15,,7.503,4.797,0,0,1,, 28765,"2023-07-13 12:06:00",6.23,,7.6006,4.8594,0,0,1,, 28766,"2023-07-13 12:12:00",6.23,,7.6006,4.8594,0,0,1,, 28767,"2023-07-13 12:18:00",6.24,,7.6128,4.8672,0,0,1,, 28768,"2023-07-13 12:24:00",6.31,,7.6982,4.9218,0,0,1,, 28769,"2023-07-13 12:30:00",6.35,,7.747,4.953,0,0,1,, 28770,"2023-07-13 12:36:00",6.00,,7.32,4.68,0,0,1,, 28771,"2023-07-13 12:42:00",6.06,,7.3932,4.7268,0,0,1,, 28772,"2023-07-13 12:48:00",6.04,,7.3688,4.7112,0,0,1,, 28773,"2023-07-13 12:54:00",6.07,,7.4054,4.7346,0,0,1,, 28774,"2023-07-13 13:00:00",6.16,,7.5152,4.8048,0,0,1,, 28775,"2023-07-13 13:06:00",6.45,,7.869,5.031,0,0,1,, 28776,"2023-07-13 13:12:00",6.61,,8.0642,5.1558,0,0,1,, 28777,"2023-07-13 13:18:00",6.54,,7.9788,5.1012,0,0,1,, 28778,"2023-07-13 13:24:00",6.82,,8.3204,5.3196,0,0,1,, 28779,"2023-07-13 13:30:00",6.65,,8.113,5.187,0,0,1,, 28780,"2023-07-13 13:36:00",6.34,,7.7348,4.9452,0,0,1,, 28781,"2023-07-13 13:42:00",6.44,,7.8568,5.0232,0,0,1,, 28782,"2023-07-13 13:48:00",6.30,,7.686,4.914,0,0,1,, 28783,"2023-07-13 13:54:00",6.13,,7.4786,4.7814,0,0,1,, 28784,"2023-07-13 14:00:00",6.08,,7.4176,4.7424,0,0,1,, 28785,"2023-07-13 14:06:00",6.21,,7.5762,4.8438,0,0,1,, 28786,"2023-07-13 14:12:00",6.00,,7.32,4.68,0,0,1,, 28787,"2023-07-13 14:18:00",6.11,,7.4542,4.7658,0,0,1,, 28788,"2023-07-13 14:24:00",5.78,,7.0516,4.5084,0,0,1,, 28789,"2023-07-13 14:30:00",5.92,,7.2224,4.6176,0,0,1,, 28790,"2023-07-13 14:36:00",5.92,,7.2224,4.6176,0,0,1,, 28791,"2023-07-13 14:42:00",6.00,,7.32,4.68,0,0,1,, 28792,"2023-07-13 14:48:00",6.08,,7.4176,4.7424,0,0,1,, 28793,"2023-07-13 14:54:00",6.00,,7.32,4.68,0,0,1,, 28794,"2023-07-13 15:00:00",5.84,,7.1248,4.5552,0,0,1,, 28795,"2023-07-13 15:06:00",5.90,,7.198,4.602,0,0,1,, 28796,"2023-07-13 15:12:00",5.98,,7.2956,4.6644,0,0,1,, 28797,"2023-07-13 15:18:00",5.85,,7.137,4.563,0,0,1,, 28798,"2023-07-13 15:24:00",5.75,,7.015,4.485,0,0,1,, 28799,"2023-07-13 15:30:00",5.81,,7.0882,4.5318,0,0,1,, 28800,"2023-07-13 15:36:00",5.97,,7.2834,4.6566,0,0,1,, 28801,"2023-07-13 15:42:00",5.97,,7.2834,4.6566,0,0,1,, 28802,"2023-07-13 15:48:00",5.99,,7.3078,4.6722,0,0,1,, 28803,"2023-07-13 15:54:00",6.36,,7.7592,4.9608,0,0,1,, 28804,"2023-07-13 16:00:00",6.34,,7.7348,4.9452,0,0,1,, 28805,"2023-07-13 16:06:00",5.94,,7.2468,4.6332,0,0,1,, 28806,"2023-07-13 16:12:00",6.07,,7.4054,4.7346,0,0,1,, 28807,"2023-07-13 16:18:00",6.01,,7.3322,4.6878,0,0,1,, 28808,"2023-07-13 16:24:00",6.02,,7.3444,4.6956,0,0,1,, 28809,"2023-07-13 16:30:00",6.08,,7.4176,4.7424,0,0,1,, 28810,"2023-07-13 16:36:00",6.12,,7.4664,4.7736,0,0,1,, 28811,"2023-07-13 16:42:00",6.09,,7.4298,4.7502,0,0,1,, 28812,"2023-07-13 16:48:00",6.63,,8.0886,5.1714,0,0,1,, 28813,"2023-07-13 16:54:00",6.64,,8.1008,5.1792,0,0,1,, 28814,"2023-07-13 17:00:00",6.31,,7.6982,4.9218,0,0,1,, 28815,"2023-07-13 17:06:00",6.06,,7.3932,4.7268,0,0,1,, 28816,"2023-07-13 17:12:00",5.69,,6.9418,4.4382,0,0,1,, 28817,"2023-07-13 17:18:00",5.58,,6.8076,4.3524,0,0,1,, 28818,"2023-07-13 17:24:00",5.91,,7.2102,4.6098,0,0,1,, 28819,"2023-07-13 17:30:00",5.87,,7.1614,4.5786,0,0,1,, 28820,"2023-07-13 17:36:00",5.81,,7.0882,4.5318,0,0,1,, 28821,"2023-07-13 17:42:00",5.67,,6.9174,4.4226,0,0,1,, 28822,"2023-07-13 17:48:00",5.59,,6.8198,4.3602,0,0,1,, 28823,"2023-07-13 17:54:00",5.53,,6.7466,4.3134,0,0,1,, 28824,"2023-07-13 18:00:00",5.44,,6.6368,4.2432,0,0,1,, 28825,"2023-07-13 18:06:00",5.74,,7.0028,4.4772,0,0,1,, 28826,"2023-07-13 18:12:00",5.84,,7.1248,4.5552,0,0,1,, 28827,"2023-07-13 18:18:00",5.94,,7.2468,4.6332,0,0,1,, 28828,"2023-07-13 18:24:00",6.10,,7.442,4.758,0,0,1,, 28829,"2023-07-13 18:30:00",6.29,,7.6738,4.9062,0,0,1,, 28830,"2023-07-13 18:36:00",5.70,,6.954,4.446,0,0,1,, 28831,"2023-07-13 18:42:00",5.74,,7.0028,4.4772,0,0,1,, 28832,"2023-07-13 18:48:00",5.51,,6.7222,4.2978,0,0,1,, 28833,"2023-07-13 18:54:00",5.47,,6.6734,4.2666,0,0,1,, 28834,"2023-07-13 19:00:00",5.35,,6.527,4.173,0,0,1,, 28835,"2023-07-13 19:06:00",5.49,,6.6978,4.2822,0,0,1,, 28836,"2023-07-13 19:12:00",5.71,,6.9662,4.4538,0,0,1,, 28837,"2023-07-13 19:18:00",5.69,,6.9418,4.4382,0,0,1,, 28838,"2023-07-13 19:24:00",5.40,,6.588,4.212,0,0,1,, 28839,"2023-07-13 19:30:00",5.65,,6.893,4.407,0,0,1,, 28840,"2023-07-13 19:36:00",5.78,,7.0516,4.5084,0,0,1,, 28841,"2023-07-13 19:42:00",5.79,,7.0638,4.5162,0,0,1,, 28842,"2023-07-13 19:48:00",5.62,,6.8564,4.3836,0,0,1,, 28843,"2023-07-13 19:54:00",5.16,,6.2952,4.0248,0,0,1,, 28844,"2023-07-13 20:00:00",5.44,,6.6368,4.2432,0,0,1,, 28845,"2023-07-13 20:06:00",5.66,,6.9052,4.4148,0,0,1,, 28846,"2023-07-13 20:12:00",5.86,,7.1492,4.5708,0,0,1,, 28847,"2023-07-13 20:18:00",5.72,,6.9784,4.4616,0,0,1,, 28848,"2023-07-13 20:24:00",5.59,,6.8198,4.3602,0,0,1,, 28849,"2023-07-13 20:30:00",6.00,,7.32,4.68,0,0,1,, 28850,"2023-07-13 20:36:00",6.03,,7.3566,4.7034,0,0,1,, 28851,"2023-07-13 20:42:00",6.15,,7.503,4.797,0,0,1,, 28852,"2023-07-13 20:48:00",6.00,,7.32,4.68,0,0,1,, 28853,"2023-07-13 20:54:00",5.98,,7.2956,4.6644,0,0,1,, 28854,"2023-07-13 21:00:00",6.05,,7.381,4.719,0,0,1,, 28855,"2023-07-13 21:06:00",6.34,,7.7348,4.9452,0,0,1,, 28856,"2023-07-13 21:12:00",6.41,,7.8202,4.9998,0,0,1,, 28857,"2023-07-13 21:18:00",6.19,,7.5518,4.8282,0,0,1,, 28858,"2023-07-13 21:24:00",6.25,,7.625,4.875,0,0,1,, 28859,"2023-07-13 21:30:00",6.25,,7.625,4.875,0,0,1,, 28860,"2023-07-13 21:36:00",6.13,,7.4786,4.7814,0,0,1,, 28861,"2023-07-13 21:42:00",6.20,,7.564,4.836,0,0,1,, 28862,"2023-07-13 21:48:00",6.26,,7.6372,4.8828,0,0,1,, 28863,"2023-07-13 21:54:00",6.12,,7.4664,4.7736,0,0,1,, 28864,"2023-07-13 22:00:00",6.23,,7.6006,4.8594,0,0,1,, 28865,"2023-07-13 22:06:00",6.35,,7.747,4.953,0,0,1,, 28866,"2023-07-13 22:12:00",6.39,,7.7958,4.9842,0,0,1,, 28867,"2023-07-13 22:18:00",6.36,,7.7592,4.9608,0,0,1,, 28868,"2023-07-13 22:24:00",6.20,,7.564,4.836,0,0,1,, 28869,"2023-07-13 22:30:00",6.17,,7.5274,4.8126,0,0,1,, 28870,"2023-07-13 22:36:00",6.16,,7.5152,4.8048,0,0,1,, 28871,"2023-07-13 22:42:00",6.07,,7.4054,4.7346,0,0,1,, 28872,"2023-07-13 22:48:00",6.40,,7.808,4.992,0,0,1,, 28873,"2023-07-13 22:54:00",6.43,,7.8446,5.0154,0,0,1,, 28874,"2023-07-13 23:00:00",6.12,,7.4664,4.7736,0,0,1,, 28875,"2023-07-13 23:06:00",5.92,,7.2224,4.6176,0,0,1,, 28876,"2023-07-13 23:12:00",5.84,,7.1248,4.5552,0,0,1,, 28877,"2023-07-13 23:18:00",5.58,,6.8076,4.3524,0,0,1,, 28878,"2023-07-13 23:24:00",5.80,,7.076,4.524,0,0,1,, 28879,"2023-07-13 23:30:00",6.17,,7.5274,4.8126,0,0,1,, 28880,"2023-07-13 23:36:00",6.06,,7.3932,4.7268,0,0,1,, 28881,"2023-07-13 23:42:00",5.65,,6.893,4.407,0,0,1,, 28882,"2023-07-13 23:48:00",5.62,,6.8564,4.3836,0,0,1,, 28883,"2023-07-13 23:54:00",5.67,,6.9174,4.4226,0,0,1,, 28884,"2023-07-14 00:00:00",5.65,,6.893,4.407,0,0,1,, 28885,"2023-07-14 00:06:00",5.52,,6.7344,4.3056,0,0,1,, 28886,"2023-07-14 00:12:00",5.68,,6.9296,4.4304,0,0,1,, 28887,"2023-07-14 00:18:00",5.46,,6.6612,4.2588,0,0,1,, 28888,"2023-07-14 00:24:00",5.52,,6.7344,4.3056,0,0,1,, 28889,"2023-07-14 00:30:00",5.20,,6.344,4.056,0,0,1,, 28890,"2023-07-14 00:36:00",4.05,,4.941,3.159,0,0,1,, 28891,"2023-07-14 00:42:00",4.03,,4.9166,3.1434,0,0,1,, 28892,"2023-07-14 00:48:00",3.82,,4.6604,2.9796,0,0,1,, 28893,"2023-07-14 00:54:00",3.90,,4.758,3.042,0,0,1,, 28894,"2023-07-14 01:00:00",4.08,,4.9776,3.1824,0,0,1,, 28895,"2023-07-14 01:06:00",5.28,,6.4416,4.1184,0,0,1,, 28896,"2023-07-14 01:12:00",5.29,,6.4538,4.1262,0,0,1,, 28897,"2023-07-14 01:18:00",5.34,,6.5148,4.1652,0,0,1,, 28898,"2023-07-14 01:24:00",5.28,,6.4416,4.1184,0,0,1,, 28899,"2023-07-14 01:30:00",5.28,,6.4416,4.1184,0,0,1,, 28900,"2023-07-14 01:36:00",5.30,,6.466,4.134,0,0,1,, 28901,"2023-07-14 01:42:00",5.35,,6.527,4.173,0,0,1,, 28902,"2023-07-14 01:48:00",5.35,,6.527,4.173,0,0,1,, 28903,"2023-07-14 01:54:00",5.22,,6.3684,4.0716,0,0,1,, 28904,"2023-07-14 02:00:00",5.22,,6.3684,4.0716,0,0,1,, 28905,"2023-07-14 02:06:00",5.01,,6.1122,3.9078,0,0,1,, 28906,"2023-07-14 02:12:00",5.04,,6.1488,3.9312,0,0,1,, 28907,"2023-07-14 02:18:00",5.18,,6.3196,4.0404,0,0,1,, 28908,"2023-07-14 02:24:00",5.20,,6.344,4.056,0,0,1,, 28909,"2023-07-14 02:30:00",5.16,,6.2952,4.0248,0,0,1,, 28910,"2023-07-14 02:36:00",5.14,,6.2708,4.0092,0,0,1,, 28911,"2023-07-14 02:42:00",5.05,,6.161,3.939,0,0,1,, 28912,"2023-07-14 02:48:00",5.07,,6.1854,3.9546,0,0,1,, 28913,"2023-07-14 02:54:00",4.92,,6.0024,3.8376,0,0,1,, 28914,"2023-07-14 03:00:00",5.05,,6.161,3.939,0,0,1,, 28915,"2023-07-14 03:06:00",5.13,,6.2586,4.0014,0,0,1,, 28916,"2023-07-14 03:12:00",5.13,,6.2586,4.0014,0,0,1,, 28917,"2023-07-14 03:18:00",5.07,,6.1854,3.9546,0,0,1,, 28918,"2023-07-14 03:24:00",5.05,,6.161,3.939,0,0,1,, 28919,"2023-07-14 03:30:00",4.77,,5.8194,3.7206,0,0,1,, 28920,"2023-07-14 03:36:00",4.78,,5.8316,3.7284,0,0,1,, 28921,"2023-07-14 03:42:00",4.68,,5.7096,3.6504,0,0,1,, 28922,"2023-07-14 03:48:00",4.57,,5.5754,3.5646,0,0,1,, 28923,"2023-07-14 03:54:00",4.78,,5.8316,3.7284,0,0,1,, 28924,"2023-07-14 04:00:00",4.97,,6.0634,3.8766,0,0,1,, 28925,"2023-07-14 04:06:00",5.09,,6.2098,3.9702,0,0,1,, 28926,"2023-07-14 04:12:00",5.13,,6.2586,4.0014,0,0,1,, 28927,"2023-07-14 04:18:00",5.06,,6.1732,3.9468,0,0,1,, 28928,"2023-07-14 04:24:00",4.55,,5.551,3.549,0,0,1,, 28929,"2023-07-14 04:30:00",4.38,,5.3436,3.4164,0,0,1,, 28930,"2023-07-14 04:36:00",4.56,,5.5632,3.5568,0,0,1,, 28931,"2023-07-14 04:42:00",4.52,,5.5144,3.5256,0,0,1,, 28932,"2023-07-14 04:48:00",4.26,,5.1972,3.3228,0,0,1,, 28933,"2023-07-14 04:54:00",4.27,,5.2094,3.3306,0,0,1,, 28934,"2023-07-14 05:00:00",4.26,,5.1972,3.3228,0,0,1,, 28935,"2023-07-14 04:30:00",4.38,,5.3436,3.4164,0,0,1,, 28936,"2023-07-14 04:36:00",4.56,,5.5632,3.5568,0,0,1,, 28937,"2023-07-14 04:42:00",4.52,,5.5144,3.5256,0,0,1,, 28938,"2023-07-14 04:48:00",4.26,,5.1972,3.3228,0,0,1,, 28939,"2023-07-14 04:54:00",4.27,,5.2094,3.3306,0,0,1,, 28940,"2023-07-14 05:00:00",4.26,,5.1972,3.3228,0,0,1,, 28941,"2023-07-14 05:06:00",4.59,,5.5998,3.5802,0,0,1,, 28942,"2023-07-14 05:12:00",4.69,,5.7218,3.6582,0,0,1,, 28943,"2023-07-14 05:18:00",4.59,,5.5998,3.5802,0,0,1,, 28944,"2023-07-14 05:24:00",4.41,,5.3802,3.4398,0,0,1,, 28945,"2023-07-14 05:30:00",4.35,,5.307,3.393,0,0,1,, 28946,"2023-07-14 05:36:00",4.41,,5.3802,3.4398,0,0,1,, 28947,"2023-07-14 05:42:00",4.43,,5.4046,3.4554,0,0,1,, 28948,"2023-07-14 05:48:00",4.40,,5.368,3.432,0,0,1,, 28949,"2023-07-14 05:54:00",4.58,,5.5876,3.5724,0,0,1,, 28950,"2023-07-14 06:00:00",4.57,,5.5754,3.5646,0,0,1,, 28951,"2023-07-14 06:06:00",4.40,,5.368,3.432,0,0,1,, 28952,"2023-07-14 06:12:00",4.43,,5.4046,3.4554,0,0,1,, 28953,"2023-07-14 06:18:00",4.40,,5.368,3.432,0,0,1,, 28954,"2023-07-14 06:24:00",4.54,,5.5388,3.5412,0,0,1,, 28955,"2023-07-14 06:30:00",4.65,,5.673,3.627,0,0,1,, 28956,"2023-07-14 06:36:00",4.68,,5.7096,3.6504,0,0,1,, 28957,"2023-07-14 06:42:00",4.43,,5.4046,3.4554,0,0,1,, 28958,"2023-07-14 06:48:00",4.44,,5.4168,3.4632,0,0,1,, 28959,"2023-07-14 06:54:00",4.39,,5.3558,3.4242,0,0,1,, 28960,"2023-07-14 07:00:00",4.33,,5.2826,3.3774,0,0,1,, 28961,"2023-07-14 07:06:00",4.64,,5.6608,3.6192,0,0,1,, 28962,"2023-07-14 07:12:00",4.73,,5.7706,3.6894,0,0,1,, 28963,"2023-07-14 07:18:00",4.57,,5.5754,3.5646,0,0,1,, 28964,"2023-07-14 07:24:00",4.63,,5.6486,3.6114,0,0,1,, 28965,"2023-07-14 07:30:00",4.63,,5.6486,3.6114,0,0,1,, 28966,"2023-07-14 07:36:00",4.86,,5.9292,3.7908,0,0,1,, 28967,"2023-07-14 07:42:00",4.97,,6.0634,3.8766,0,0,1,, 28968,"2023-07-14 07:48:00",4.94,,6.0268,3.8532,0,0,1,, 28969,"2023-07-14 07:54:00",5.20,,6.344,4.056,0,0,1,, 28970,"2023-07-14 08:00:00",5.31,,6.4782,4.1418,0,0,1,, 28971,"2023-07-14 08:06:00",5.39,,6.5758,4.2042,0,0,1,, 28972,"2023-07-14 08:12:00",5.21,,6.3562,4.0638,0,0,1,, 28973,"2023-07-14 08:18:00",5.25,,6.405,4.095,0,0,1,, 28974,"2023-07-14 08:24:00",5.26,,6.4172,4.1028,0,0,1,, 28975,"2023-07-14 08:30:00",5.29,,6.4538,4.1262,0,0,1,, 28976,"2023-07-14 08:36:00",5.30,,6.466,4.134,0,0,1,, 28977,"2023-07-14 08:42:00",5.30,,6.466,4.134,0,0,1,, 28978,"2023-07-14 08:48:00",5.28,,6.4416,4.1184,0,0,1,, 28979,"2023-07-14 08:54:00",5.22,,6.3684,4.0716,0,0,1,, 28980,"2023-07-14 09:00:00",5.30,,6.466,4.134,0,0,1,, 28981,"2023-07-14 09:06:00",5.62,,6.8564,4.3836,0,0,1,, 28982,"2023-07-14 09:12:00",5.70,,6.954,4.446,0,0,1,, 28983,"2023-07-14 09:18:00",5.99,,7.3078,4.6722,0,0,1,, 28984,"2023-07-14 09:24:00",5.99,,7.3078,4.6722,0,0,1,, 28985,"2023-07-14 09:30:00",5.62,,6.8564,4.3836,0,0,1,, 28986,"2023-07-14 09:36:00",5.49,,6.6978,4.2822,0,0,1,, 28987,"2023-07-14 09:42:00",5.69,,6.9418,4.4382,0,0,1,, 28988,"2023-07-14 09:48:00",5.85,,7.137,4.563,0,0,1,, 28989,"2023-07-14 09:54:00",5.88,,7.1736,4.5864,0,0,1,, 28990,"2023-07-14 10:00:00",5.67,,6.9174,4.4226,0,0,1,, 28991,"2023-07-14 10:06:00",5.85,,7.137,4.563,0,0,1,, 28992,"2023-07-14 10:12:00",5.92,,7.2224,4.6176,0,0,1,, 28993,"2023-07-14 10:18:00",5.95,,7.259,4.641,0,0,1,, 28994,"2023-07-14 10:24:00",5.66,,6.9052,4.4148,0,0,1,, 28995,"2023-07-14 10:30:00",5.55,,6.771,4.329,0,0,1,, 28996,"2023-07-14 10:36:00",5.56,,6.7832,4.3368,0,0,1,, 28997,"2023-07-14 10:42:00",5.83,,7.1126,4.5474,0,0,1,, 28998,"2023-07-14 10:48:00",5.92,,7.2224,4.6176,0,0,1,, 28999,"2023-07-14 10:54:00",5.89,,7.1858,4.5942,0,0,1,, 29000,"2023-07-14 11:00:00",5.98,,7.2956,4.6644,0,0,1,, 29001,"2023-07-14 11:06:00",6.00,,7.32,4.68,0,0,1,, 29002,"2023-07-14 11:12:00",5.98,,7.2956,4.6644,0,0,1,, 29003,"2023-07-14 11:18:00",6.54,,7.9788,5.1012,0,0,1,, 29004,"2023-07-14 11:24:00",6.56,,8.0032,5.1168,0,0,1,, 29005,"2023-07-14 11:30:00",6.42,,7.8324,5.0076,0,0,1,, 29006,"2023-07-14 11:36:00",6.30,,7.686,4.914,0,0,1,, 29007,"2023-07-14 11:42:00",6.08,,7.4176,4.7424,0,0,1,, 29008,"2023-07-14 11:48:00",6.25,,7.625,4.875,0,0,1,, 29009,"2023-07-14 11:54:00",6.22,,7.5884,4.8516,0,0,1,, 29010,"2023-07-14 12:00:00",6.40,,7.808,4.992,0,0,1,, 29011,"2023-07-14 12:06:00",6.31,,7.6982,4.9218,0,0,1,, 29012,"2023-07-14 12:12:00",6.19,,7.5518,4.8282,0,0,1,, 29013,"2023-07-14 12:18:00",6.15,,7.503,4.797,0,0,1,, 29014,"2023-07-14 12:24:00",6.03,,7.3566,4.7034,0,0,1,, 29015,"2023-07-14 12:30:00",6.00,,7.32,4.68,0,0,1,, 29016,"2023-07-14 12:36:00",5.97,,7.2834,4.6566,0,0,1,, 29017,"2023-07-14 12:42:00",6.12,,7.4664,4.7736,0,0,1,, 29018,"2023-07-14 12:48:00",6.19,,7.5518,4.8282,0,0,1,, 29019,"2023-07-14 12:54:00",6.01,,7.3322,4.6878,0,0,1,, 29020,"2023-07-14 13:00:00",6.14,,7.4908,4.7892,0,0,1,, 29021,"2023-07-14 13:06:00",6.49,,7.9178,5.0622,0,0,1,, 29022,"2023-07-14 13:12:00",6.49,,7.9178,5.0622,0,0,1,, 29023,"2023-07-14 13:18:00",6.41,,7.8202,4.9998,0,0,1,, 29024,"2023-07-14 13:24:00",6.42,,7.8324,5.0076,0,0,1,, 29025,"2023-07-14 13:30:00",6.28,,7.6616,4.8984,0,0,1,, 29026,"2023-07-14 13:36:00",6.03,,7.3566,4.7034,0,0,1,, 29027,"2023-07-14 13:42:00",6.23,,7.6006,4.8594,0,0,1,, 29028,"2023-07-14 13:48:00",6.17,,7.5274,4.8126,0,0,1,, 29029,"2023-07-14 13:54:00",6.29,,7.6738,4.9062,0,0,1,, 29030,"2023-07-14 14:00:00",6.19,,7.5518,4.8282,0,0,1,, 29031,"2023-07-14 14:06:00",5.96,,7.2712,4.6488,0,0,1,, 29032,"2023-07-14 14:12:00",6.08,,7.4176,4.7424,0,0,1,, 29033,"2023-07-14 14:18:00",6.08,,7.4176,4.7424,0,0,1,, 29034,"2023-07-14 14:24:00",5.71,,6.9662,4.4538,0,0,1,, 29035,"2023-07-14 14:30:00",6.03,,7.3566,4.7034,0,0,1,, 29036,"2023-07-14 14:36:00",6.00,,7.32,4.68,0,0,1,, 29037,"2023-07-14 14:42:00",6.34,,7.7348,4.9452,0,0,1,, 29038,"2023-07-14 14:48:00",6.26,,7.6372,4.8828,0,0,1,, 29039,"2023-07-14 14:54:00",6.16,,7.5152,4.8048,0,0,1,, 29040,"2023-07-14 15:00:00",6.21,,7.5762,4.8438,0,0,1,, 29041,"2023-07-14 15:06:00",5.85,,7.137,4.563,0,0,1,, 29042,"2023-07-14 15:12:00",6.12,,7.4664,4.7736,0,0,1,, 29043,"2023-07-14 15:18:00",6.20,,7.564,4.836,0,0,1,, 29044,"2023-07-14 15:24:00",6.21,,7.5762,4.8438,0,0,1,, 29045,"2023-07-14 15:30:00",6.15,,7.503,4.797,0,0,1,, 29046,"2023-07-14 15:36:00",5.79,,7.0638,4.5162,0,0,1,, 29047,"2023-07-14 15:42:00",5.55,,6.771,4.329,0,0,1,, 29048,"2023-07-14 15:48:00",5.67,,6.9174,4.4226,0,0,1,, 29049,"2023-07-14 15:54:00",5.59,,6.8198,4.3602,0,0,1,, 29050,"2023-07-14 16:00:00",5.78,,7.0516,4.5084,0,0,1,, 29051,"2023-07-14 16:06:00",5.94,,7.2468,4.6332,0,0,1,, 29052,"2023-07-14 16:12:00",5.85,,7.137,4.563,0,0,1,, 29053,"2023-07-14 16:18:00",6.02,,7.3444,4.6956,0,0,1,, 29054,"2023-07-14 16:24:00",6.32,,7.7104,4.9296,0,0,1,, 29055,"2023-07-14 16:30:00",6.23,,7.6006,4.8594,0,0,1,, 29056,"2023-07-14 16:36:00",6.17,,7.5274,4.8126,0,0,1,, 29057,"2023-07-14 16:42:00",6.20,,7.564,4.836,0,0,1,, 29058,"2023-07-14 16:48:00",6.24,,7.6128,4.8672,0,0,1,, 29059,"2023-07-14 16:54:00",6.12,,7.4664,4.7736,0,0,1,, 29060,"2023-07-14 17:00:00",6.05,,7.381,4.719,0,0,1,, 29061,"2023-07-14 17:06:00",6.03,,7.3566,4.7034,0,0,1,, 29062,"2023-07-14 17:12:00",6.04,,7.3688,4.7112,0,0,1,, 29063,"2023-07-14 17:18:00",5.80,,7.076,4.524,0,0,1,, 29064,"2023-07-14 17:24:00",5.71,,6.9662,4.4538,0,0,1,, 29065,"2023-07-14 17:30:00",5.72,,6.9784,4.4616,0,0,1,, 29066,"2023-07-14 17:36:00",5.87,,7.1614,4.5786,0,0,1,, 29067,"2023-07-14 17:42:00",5.87,,7.1614,4.5786,0,0,1,, 29068,"2023-07-14 17:48:00",6.12,,7.4664,4.7736,0,0,1,, 29069,"2023-07-14 17:54:00",6.13,,7.4786,4.7814,0,0,1,, 29070,"2023-07-14 18:00:00",6.56,,8.0032,5.1168,0,0,1,, 29071,"2023-07-14 18:06:00",6.32,,7.7104,4.9296,0,0,1,, 29072,"2023-07-14 18:12:00",6.20,,7.564,4.836,0,0,1,, 29073,"2023-07-14 18:18:00",6.47,,7.8934,5.0466,0,0,1,, 29074,"2023-07-14 18:24:00",6.35,,7.747,4.953,0,0,1,, 29075,"2023-07-14 18:30:00",6.38,,7.7836,4.9764,0,0,1,, 29076,"2023-07-14 18:36:00",6.33,,7.7226,4.9374,0,0,1,, 29077,"2023-07-14 18:42:00",6.27,,7.6494,4.8906,0,0,1,, 29078,"2023-07-14 18:48:00",5.98,,7.2956,4.6644,0,0,1,, 29079,"2023-07-14 18:54:00",6.00,,7.32,4.68,0,0,1,, 29080,"2023-07-14 19:00:00",6.23,,7.6006,4.8594,0,0,1,, 29081,"2023-07-14 19:06:00",6.10,,7.442,4.758,0,0,1,, 29082,"2023-07-14 19:12:00",5.77,,7.0394,4.5006,0,0,1,, 29083,"2023-07-14 19:18:00",5.76,,7.0272,4.4928,0,0,1,, 29084,"2023-07-14 19:24:00",5.79,,7.0638,4.5162,0,0,1,, 29085,"2023-07-14 19:30:00",5.79,,7.0638,4.5162,0,0,1,, 29086,"2023-07-14 19:36:00",5.90,,7.198,4.602,0,0,1,, 29087,"2023-07-14 19:42:00",5.95,,7.259,4.641,0,0,1,, 29088,"2023-07-14 19:48:00",5.76,,7.0272,4.4928,0,0,1,, 29089,"2023-07-14 19:54:00",5.77,,7.0394,4.5006,0,0,1,, 29090,"2023-07-14 20:00:00",5.90,,7.198,4.602,0,0,1,, 29091,"2023-07-14 20:06:00",5.80,,7.076,4.524,0,0,1,, 29092,"2023-07-14 20:12:00",5.85,,7.137,4.563,0,0,1,, 29093,"2023-07-14 20:18:00",5.88,,7.1736,4.5864,0,0,1,, 29094,"2023-07-14 20:24:00",5.87,,7.1614,4.5786,0,0,1,, 29095,"2023-07-14 20:30:00",6.10,,7.442,4.758,0,0,1,, 29096,"2023-07-14 20:36:00",6.08,,7.4176,4.7424,0,0,1,, 29097,"2023-07-14 20:42:00",5.76,,7.0272,4.4928,0,0,1,, 29098,"2023-07-14 20:48:00",5.92,,7.2224,4.6176,0,0,1,, 29099,"2023-07-14 20:54:00",5.93,,7.2346,4.6254,0,0,1,, 29100,"2023-07-14 21:00:00",5.90,,7.198,4.602,0,0,1,, 29101,"2023-07-14 21:06:00",5.97,,7.2834,4.6566,0,0,1,, 29102,"2023-07-14 21:12:00",6.20,,7.564,4.836,0,0,1,, 29103,"2023-07-14 21:18:00",6.10,,7.442,4.758,0,0,1,, 29104,"2023-07-14 21:24:00",6.10,,7.442,4.758,0,0,1,, 29105,"2023-07-14 21:30:00",6.33,,7.7226,4.9374,0,0,1,, 29106,"2023-07-14 21:36:00",6.50,,7.93,5.07,0,0,1,, 29107,"2023-07-14 21:42:00",6.11,,7.4542,4.7658,0,0,1,, 29108,"2023-07-14 21:48:00",6.24,,7.6128,4.8672,0,0,1,, 29109,"2023-07-14 21:54:00",6.01,,7.3322,4.6878,0,0,1,, 29110,"2023-07-14 22:00:00",6.21,,7.5762,4.8438,0,0,1,, 29111,"2023-07-14 22:06:00",6.36,,7.7592,4.9608,0,0,1,, 29112,"2023-07-14 22:12:00",6.39,,7.7958,4.9842,0,0,1,, 29113,"2023-07-14 22:18:00",6.48,,7.9056,5.0544,0,0,1,, 29114,"2023-07-14 22:24:00",6.76,,8.2472,5.2728,0,0,1,, 29115,"2023-07-14 22:30:00",6.98,,8.5156,5.4444,0,0,1,, 29116,"2023-07-14 22:36:00",6.77,,8.2594,5.2806,0,0,1,, 29117,"2023-07-14 22:42:00",6.65,,8.113,5.187,0,0,1,, 29118,"2023-07-14 22:48:00",6.46,,7.8812,5.0388,0,0,1,, 29119,"2023-07-14 22:54:00",6.31,,7.6982,4.9218,0,0,1,, 29120,"2023-07-14 23:00:00",6.39,,7.7958,4.9842,0,0,1,, 29121,"2023-07-14 23:06:00",6.48,,7.9056,5.0544,0,0,1,, 29122,"2023-07-14 23:12:00",6.52,,7.9544,5.0856,0,0,1,, 29123,"2023-07-14 23:18:00",6.18,,7.5396,4.8204,0,0,1,, 29124,"2023-07-14 23:24:00",5.99,,7.3078,4.6722,0,0,1,, 29125,"2023-07-14 23:30:00",6.04,,7.3688,4.7112,0,0,1,, 29126,"2023-07-14 23:36:00",6.05,,7.381,4.719,0,0,1,, 29127,"2023-07-14 23:42:00",6.06,,7.3932,4.7268,0,0,1,, 29128,"2023-07-14 23:48:00",5.99,,7.3078,4.6722,0,0,1,, 29129,"2023-07-14 23:54:00",5.84,,7.1248,4.5552,0,0,1,, 29130,"2023-07-15 00:00:00",6.10,,7.442,4.758,0,0,1,, 29131,"2023-07-15 00:06:00",6.03,,7.3566,4.7034,0,0,1,, 29132,"2023-07-15 00:12:00",6.05,,7.381,4.719,0,0,1,, 29133,"2023-07-15 00:18:00",5.86,,7.1492,4.5708,0,0,1,, 29134,"2023-07-15 00:24:00",5.95,,7.259,4.641,0,0,1,, 29135,"2023-07-15 00:30:00",6.14,,7.4908,4.7892,0,0,1,, 29136,"2023-07-15 00:36:00",6.20,,7.564,4.836,0,0,1,, 29137,"2023-07-15 00:42:00",5.50,,6.71,4.29,0,0,1,, 29138,"2023-07-15 00:48:00",5.45,,6.649,4.251,0,0,1,, 29139,"2023-07-15 00:54:00",5.50,,6.71,4.29,0,0,1,, 29140,"2023-07-15 01:00:00",5.51,,6.7222,4.2978,0,0,1,, 29141,"2023-07-15 01:06:00",5.30,,6.466,4.134,0,0,1,, 29142,"2023-07-15 01:12:00",5.39,,6.5758,4.2042,0,0,1,, 29143,"2023-07-15 01:18:00",5.29,,6.4538,4.1262,0,0,1,, 29144,"2023-07-15 01:24:00",5.32,,6.4904,4.1496,0,0,1,, 29145,"2023-07-15 01:30:00",5.30,,6.466,4.134,0,0,1,, 29146,"2023-07-15 01:36:00",5.46,,6.6612,4.2588,0,0,1,, 29147,"2023-07-15 01:42:00",5.54,,6.7588,4.3212,0,0,1,, 29148,"2023-07-15 01:48:00",5.52,,6.7344,4.3056,0,0,1,, 29149,"2023-07-15 01:54:00",5.62,,6.8564,4.3836,0,0,1,, 29150,"2023-07-15 02:00:00",5.62,,6.8564,4.3836,0,0,1,, 29151,"2023-07-15 02:06:00",5.30,,6.466,4.134,0,0,1,, 29152,"2023-07-15 02:12:00",4.91,,5.9902,3.8298,0,0,1,, 29153,"2023-07-15 02:18:00",4.95,,6.039,3.861,0,0,1,, 29154,"2023-07-15 02:24:00",4.93,,6.0146,3.8454,0,0,1,, 29155,"2023-07-15 02:30:00",4.92,,6.0024,3.8376,0,0,1,, 29156,"2023-07-15 02:36:00",5.20,,6.344,4.056,0,0,1,, 29157,"2023-07-15 02:42:00",5.27,,6.4294,4.1106,0,0,1,, 29158,"2023-07-15 02:48:00",5.12,,6.2464,3.9936,0,0,1,, 29159,"2023-07-15 02:54:00",4.87,,5.9414,3.7986,0,0,1,, 29160,"2023-07-15 03:00:00",4.82,,5.8804,3.7596,0,0,1,, 29161,"2023-07-15 03:06:00",4.49,,5.4778,3.5022,0,0,1,, 29162,"2023-07-15 03:12:00",4.61,,5.6242,3.5958,0,0,1,, 29163,"2023-07-15 03:18:00",4.62,,5.6364,3.6036,0,0,1,, 29164,"2023-07-15 03:24:00",4.44,,5.4168,3.4632,0,0,1,, 29165,"2023-07-15 03:30:00",4.41,,5.3802,3.4398,0,0,1,, 29166,"2023-07-15 03:36:00",4.03,,4.9166,3.1434,0,0,1,, 29167,"2023-07-15 03:42:00",4.11,,5.0142,3.2058,0,0,1,, 29168,"2023-07-15 03:48:00",4.14,,5.0508,3.2292,0,0,1,, 29169,"2023-07-15 03:54:00",4.09,,4.9898,3.1902,0,0,1,, 29170,"2023-07-15 04:00:00",4.01,,4.8922,3.1278,0,0,1,, 29171,"2023-07-15 04:06:00",3.97,,4.8434,3.0966,0,0,1,, 29172,"2023-07-15 04:12:00",4.02,,4.9044,3.1356,0,0,1,, 29173,"2023-07-15 04:18:00",4.08,,4.9776,3.1824,0,0,1,, 29174,"2023-07-15 04:24:00",4.08,,4.9776,3.1824,0,0,1,, 29175,"2023-07-15 04:30:00",4.17,,5.0874,3.2526,0,0,1,, 29176,"2023-07-15 04:36:00",4.19,,5.1118,3.2682,0,0,1,, 29177,"2023-07-15 04:42:00",4.24,,5.1728,3.3072,0,0,1,, 29178,"2023-07-15 04:48:00",4.23,,5.1606,3.2994,0,0,1,, 29179,"2023-07-15 04:54:00",4.28,,5.2216,3.3384,0,0,1,, 29180,"2023-07-15 05:00:00",4.31,,5.2582,3.3618,0,0,1,, 29181,"2023-07-15 04:36:00",4.19,,5.1118,3.2682,0,0,1,, 29182,"2023-07-15 04:42:00",4.24,,5.1728,3.3072,0,0,1,, 29183,"2023-07-15 04:48:00",4.23,,5.1606,3.2994,0,0,1,, 29184,"2023-07-15 04:54:00",4.28,,5.2216,3.3384,0,0,1,, 29185,"2023-07-15 05:00:00",4.31,,5.2582,3.3618,0,0,1,, 29186,"2023-07-15 05:06:00",4.32,,5.2704,3.3696,0,0,1,, 29187,"2023-07-15 05:12:00",4.32,,5.2704,3.3696,0,0,1,, 29188,"2023-07-15 05:18:00",4.32,,5.2704,3.3696,0,0,1,, 29189,"2023-07-15 05:24:00",4.27,,5.2094,3.3306,0,0,1,, 29190,"2023-07-15 05:30:00",4.25,,5.185,3.315,0,0,1,, 29191,"2023-07-15 05:36:00",4.22,,5.1484,3.2916,0,0,1,, 29192,"2023-07-15 05:42:00",4.40,,5.368,3.432,0,0,1,, 29193,"2023-07-15 05:48:00",4.58,,5.5876,3.5724,0,0,1,, 29194,"2023-07-15 05:54:00",4.59,,5.5998,3.5802,0,0,1,, 29195,"2023-07-15 06:00:00",4.37,,5.3314,3.4086,0,0,1,, 29196,"2023-07-15 06:06:00",4.35,,5.307,3.393,0,0,1,, 29197,"2023-07-15 06:12:00",4.37,,5.3314,3.4086,0,0,1,, 29198,"2023-07-15 06:18:00",4.29,,5.2338,3.3462,0,0,1,, 29199,"2023-07-15 06:24:00",4.21,,5.1362,3.2838,0,0,1,, 29200,"2023-07-15 06:30:00",4.32,,5.2704,3.3696,0,0,1,, 29201,"2023-07-15 06:36:00",4.66,,5.6852,3.6348,0,0,1,, 29202,"2023-07-15 06:42:00",4.69,,5.7218,3.6582,0,0,1,, 29203,"2023-07-15 06:48:00",4.52,,5.5144,3.5256,0,0,1,, 29204,"2023-07-15 06:54:00",4.54,,5.5388,3.5412,0,0,1,, 29205,"2023-07-15 07:00:00",4.49,,5.4778,3.5022,0,0,1,, 29206,"2023-07-15 07:06:00",4.63,,5.6486,3.6114,0,0,1,, 29207,"2023-07-15 07:12:00",4.57,,5.5754,3.5646,0,0,1,, 29208,"2023-07-15 07:18:00",4.68,,5.7096,3.6504,0,0,1,, 29209,"2023-07-15 07:24:00",4.54,,5.5388,3.5412,0,0,1,, 29210,"2023-07-15 07:30:00",4.45,,5.429,3.471,0,0,1,, 29211,"2023-07-15 07:36:00",4.62,,5.6364,3.6036,0,0,1,, 29212,"2023-07-15 07:42:00",4.65,,5.673,3.627,0,0,1,, 29213,"2023-07-15 07:48:00",4.71,,5.7462,3.6738,0,0,1,, 29214,"2023-07-15 07:54:00",4.43,,5.4046,3.4554,0,0,1,, 29215,"2023-07-15 08:00:00",4.48,,5.4656,3.4944,0,0,1,, 29216,"2023-07-15 08:06:00",4.67,,5.6974,3.6426,0,0,1,, 29217,"2023-07-15 08:12:00",4.70,,5.734,3.666,0,0,1,, 29218,"2023-07-15 08:18:00",4.78,,5.8316,3.7284,0,0,1,, 29219,"2023-07-15 08:24:00",4.75,,5.795,3.705,0,0,1,, 29220,"2023-07-15 08:30:00",4.79,,5.8438,3.7362,0,0,1,, 29221,"2023-07-15 08:36:00",4.76,,5.8072,3.7128,0,0,1,, 29222,"2023-07-15 08:42:00",4.72,,5.7584,3.6816,0,0,1,, 29223,"2023-07-15 08:48:00",5.40,,6.588,4.212,0,0,1,, 29224,"2023-07-15 08:54:00",5.48,,6.6856,4.2744,0,0,1,, 29225,"2023-07-15 09:00:00",5.01,,6.1122,3.9078,0,0,1,, 29226,"2023-07-15 09:06:00",4.70,,5.734,3.666,0,0,1,, 29227,"2023-07-15 09:12:00",4.80,,5.856,3.744,0,0,1,, 29228,"2023-07-15 09:18:00",4.94,,6.0268,3.8532,0,0,1,, 29229,"2023-07-15 09:24:00",5.21,,6.3562,4.0638,0,0,1,, 29230,"2023-07-15 09:30:00",5.26,,6.4172,4.1028,0,0,1,, 29231,"2023-07-15 09:36:00",5.23,,6.3806,4.0794,0,0,1,, 29232,"2023-07-15 09:42:00",5.39,,6.5758,4.2042,0,0,1,, 29233,"2023-07-15 09:48:00",5.47,,6.6734,4.2666,0,0,1,, 29234,"2023-07-15 09:54:00",5.20,,6.344,4.056,0,0,1,, 29235,"2023-07-15 10:00:00",5.00,,6.1,3.9,0,0,1,, 29236,"2023-07-15 10:06:00",4.99,,6.0878,3.8922,0,0,1,, 29237,"2023-07-15 10:12:00",5.21,,6.3562,4.0638,0,0,1,, 29238,"2023-07-15 10:18:00",5.16,,6.2952,4.0248,0,0,1,, 29239,"2023-07-15 10:24:00",5.30,,6.466,4.134,0,0,1,, 29240,"2023-07-15 10:30:00",5.64,,6.8808,4.3992,0,0,1,, 29241,"2023-07-15 10:36:00",5.76,,7.0272,4.4928,0,0,1,, 29242,"2023-07-15 10:42:00",6.06,,7.3932,4.7268,0,0,1,, 29243,"2023-07-15 10:48:00",5.87,,7.1614,4.5786,0,0,1,, 29244,"2023-07-15 10:54:00",5.26,,6.4172,4.1028,0,0,1,, 29245,"2023-07-15 11:00:00",5.30,,6.466,4.134,0,0,1,, 29246,"2023-07-15 11:06:00",5.25,,6.405,4.095,0,0,1,, 29247,"2023-07-15 11:12:00",5.44,,6.6368,4.2432,0,0,1,, 29248,"2023-07-15 11:18:00",5.47,,6.6734,4.2666,0,0,1,, 29249,"2023-07-15 11:24:00",5.36,,6.5392,4.1808,0,0,1,, 29250,"2023-07-15 11:30:00",5.56,,6.7832,4.3368,0,0,1,, 29251,"2023-07-15 11:36:00",5.57,,6.7954,4.3446,0,0,1,, 29252,"2023-07-15 11:42:00",5.46,,6.6612,4.2588,0,0,1,, 29253,"2023-07-15 11:48:00",5.30,,6.466,4.134,0,0,1,, 29254,"2023-07-15 11:54:00",5.22,,6.3684,4.0716,0,0,1,, 29255,"2023-07-15 12:00:00",5.38,,6.5636,4.1964,0,0,1,, 29256,"2023-07-15 12:06:00",5.34,,6.5148,4.1652,0,0,1,, 29257,"2023-07-15 12:12:00",5.21,,6.3562,4.0638,0,0,1,, 29258,"2023-07-15 12:18:00",5.27,,6.4294,4.1106,0,0,1,, 29259,"2023-07-15 12:24:00",5.23,,6.3806,4.0794,0,0,1,, 29260,"2023-07-15 12:30:00",5.46,,6.6612,4.2588,0,0,1,, 29261,"2023-07-15 12:36:00",5.61,,6.8442,4.3758,0,0,1,, 29262,"2023-07-15 12:42:00",5.56,,6.7832,4.3368,0,0,1,, 29263,"2023-07-15 12:48:00",5.43,,6.6246,4.2354,0,0,1,, 29264,"2023-07-15 12:54:00",5.33,,6.5026,4.1574,0,0,1,, 29265,"2023-07-15 13:00:00",5.57,,6.7954,4.3446,0,0,1,, 29266,"2023-07-15 13:06:00",5.58,,6.8076,4.3524,0,0,1,, 29267,"2023-07-15 13:12:00",5.45,,6.649,4.251,0,0,1,, 29268,"2023-07-15 13:18:00",5.38,,6.5636,4.1964,0,0,1,, 29269,"2023-07-15 13:24:00",5.42,,6.6124,4.2276,0,0,1,, 29270,"2023-07-15 13:30:00",5.72,,6.9784,4.4616,0,0,1,, 29271,"2023-07-15 13:36:00",5.63,,6.8686,4.3914,0,0,1,, 29272,"2023-07-15 13:42:00",5.55,,6.771,4.329,0,0,1,, 29273,"2023-07-15 13:48:00",5.46,,6.6612,4.2588,0,0,1,, 29274,"2023-07-15 13:54:00",5.44,,6.6368,4.2432,0,0,1,, 29275,"2023-07-15 14:00:00",5.04,,6.1488,3.9312,0,0,1,, 29276,"2023-07-15 14:06:00",5.03,,6.1366,3.9234,0,0,1,, 29277,"2023-07-15 14:12:00",4.98,,6.0756,3.8844,0,0,1,, 29278,"2023-07-15 14:18:00",5.26,,6.4172,4.1028,0,0,1,, 29279,"2023-07-15 14:24:00",5.31,,6.4782,4.1418,0,0,1,, 29280,"2023-07-15 14:30:00",5.33,,6.5026,4.1574,0,0,1,, 29281,"2023-07-15 14:36:00",5.15,,6.283,4.017,0,0,1,, 29282,"2023-07-15 14:42:00",5.12,,6.2464,3.9936,0,0,1,, 29283,"2023-07-15 14:48:00",5.23,,6.3806,4.0794,0,0,1,, 29284,"2023-07-15 14:54:00",5.26,,6.4172,4.1028,0,0,1,, 29285,"2023-07-15 15:00:00",5.20,,6.344,4.056,0,0,1,, 29286,"2023-07-15 15:06:00",5.63,,6.8686,4.3914,0,0,1,, 29287,"2023-07-15 15:12:00",5.69,,6.9418,4.4382,0,0,1,, 29288,"2023-07-15 15:18:00",5.19,,6.3318,4.0482,0,0,1,, 29289,"2023-07-15 15:24:00",5.58,,6.8076,4.3524,0,0,1,, 29290,"2023-07-15 15:30:00",5.66,,6.9052,4.4148,0,0,1,, 29291,"2023-07-15 15:36:00",5.50,,6.71,4.29,0,0,1,, 29292,"2023-07-15 15:42:00",5.42,,6.6124,4.2276,0,0,1,, 29293,"2023-07-15 15:48:00",5.26,,6.4172,4.1028,0,0,1,, 29294,"2023-07-15 15:54:00",5.36,,6.5392,4.1808,0,0,1,, 29295,"2023-07-15 16:00:00",5.43,,6.6246,4.2354,0,0,1,, 29296,"2023-07-15 16:06:00",5.29,,6.4538,4.1262,0,0,1,, 29297,"2023-07-15 16:12:00",5.15,,6.283,4.017,0,0,1,, 29298,"2023-07-15 16:18:00",5.21,,6.3562,4.0638,0,0,1,, 29299,"2023-07-15 16:24:00",5.11,,6.2342,3.9858,0,0,1,, 29300,"2023-07-15 16:30:00",5.36,,6.5392,4.1808,0,0,1,, 29301,"2023-07-15 16:36:00",5.66,,6.9052,4.4148,0,0,1,, 29302,"2023-07-15 16:42:00",5.64,,6.8808,4.3992,0,0,1,, 29303,"2023-07-15 16:48:00",5.89,,7.1858,4.5942,0,0,1,, 29304,"2023-07-15 16:54:00",5.84,,7.1248,4.5552,0,0,1,, 29305,"2023-07-15 17:00:00",5.46,,6.6612,4.2588,0,0,1,, 29306,"2023-07-15 17:06:00",5.43,,6.6246,4.2354,0,0,1,, 29307,"2023-07-15 17:12:00",5.37,,6.5514,4.1886,0,0,1,, 29308,"2023-07-15 17:18:00",5.54,,6.7588,4.3212,0,0,1,, 29309,"2023-07-15 17:24:00",5.47,,6.6734,4.2666,0,0,1,, 29310,"2023-07-15 17:30:00",5.37,,6.5514,4.1886,0,0,1,, 29311,"2023-07-15 17:36:00",5.42,,6.6124,4.2276,0,0,1,, 29312,"2023-07-15 17:42:00",5.77,,7.0394,4.5006,0,0,1,, 29313,"2023-07-15 17:48:00",5.73,,6.9906,4.4694,0,0,1,, 29314,"2023-07-15 17:54:00",5.46,,6.6612,4.2588,0,0,1,, 29315,"2023-07-15 18:00:00",5.74,,7.0028,4.4772,0,0,1,, 29316,"2023-07-15 18:06:00",5.59,,6.8198,4.3602,0,0,1,, 29317,"2023-07-15 18:12:00",5.21,,6.3562,4.0638,0,0,1,, 29318,"2023-07-15 18:18:00",5.50,,6.71,4.29,0,0,1,, 29319,"2023-07-15 18:24:00",5.48,,6.6856,4.2744,0,0,1,, 29320,"2023-07-15 18:30:00",5.55,,6.771,4.329,0,0,1,, 29321,"2023-07-15 18:36:00",5.59,,6.8198,4.3602,0,0,1,, 29322,"2023-07-15 18:42:00",5.49,,6.6978,4.2822,0,0,1,, 29323,"2023-07-15 18:48:00",5.50,,6.71,4.29,0,0,1,, 29324,"2023-07-15 18:54:00",5.22,,6.3684,4.0716,0,0,1,, 29325,"2023-07-15 19:00:00",5.37,,6.5514,4.1886,0,0,1,, 29326,"2023-07-15 19:06:00",5.42,,6.6124,4.2276,0,0,1,, 29327,"2023-07-15 19:12:00",5.69,,6.9418,4.4382,0,0,1,, 29328,"2023-07-15 19:18:00",5.66,,6.9052,4.4148,0,0,1,, 29329,"2023-07-15 19:24:00",5.68,,6.9296,4.4304,0,0,1,, 29330,"2023-07-15 19:30:00",5.77,,7.0394,4.5006,0,0,1,, 29331,"2023-07-15 19:36:00",5.53,,6.7466,4.3134,0,0,1,, 29332,"2023-07-15 19:42:00",5.34,,6.5148,4.1652,0,0,1,, 29333,"2023-07-15 19:48:00",5.37,,6.5514,4.1886,0,0,1,, 29334,"2023-07-15 19:54:00",5.20,,6.344,4.056,0,0,1,, 29335,"2023-07-15 20:00:00",5.49,,6.6978,4.2822,0,0,1,, 29336,"2023-07-15 20:06:00",5.51,,6.7222,4.2978,0,0,1,, 29337,"2023-07-15 20:12:00",5.71,,6.9662,4.4538,0,0,1,, 29338,"2023-07-15 20:18:00",5.85,,7.137,4.563,0,0,1,, 29339,"2023-07-15 20:24:00",5.76,,7.0272,4.4928,0,0,1,, 29340,"2023-07-15 20:30:00",5.64,,6.8808,4.3992,0,0,1,, 29341,"2023-07-15 20:36:00",6.00,,7.32,4.68,0,0,1,, 29342,"2023-07-15 20:42:00",6.27,,7.6494,4.8906,0,0,1,, 29343,"2023-07-15 20:48:00",6.15,,7.503,4.797,0,0,1,, 29344,"2023-07-15 20:54:00",5.96,,7.2712,4.6488,0,0,1,, 29345,"2023-07-15 21:00:00",5.97,,7.2834,4.6566,0,0,1,, 29346,"2023-07-15 21:06:00",5.86,,7.1492,4.5708,0,0,1,, 29347,"2023-07-15 21:12:00",6.00,,7.32,4.68,0,0,1,, 29348,"2023-07-15 21:18:00",5.93,,7.2346,4.6254,0,0,1,, 29349,"2023-07-15 21:24:00",6.09,,7.4298,4.7502,0,0,1,, 29350,"2023-07-15 21:30:00",6.13,,7.4786,4.7814,0,0,1,, 29351,"2023-07-15 21:36:00",6.17,,7.5274,4.8126,0,0,1,, 29352,"2023-07-15 21:42:00",5.71,,6.9662,4.4538,0,0,1,, 29353,"2023-07-15 21:48:00",5.77,,7.0394,4.5006,0,0,1,, 29354,"2023-07-15 21:54:00",5.87,,7.1614,4.5786,0,0,1,, 29355,"2023-07-15 22:00:00",6.04,,7.3688,4.7112,0,0,1,, 29356,"2023-07-15 22:06:00",6.32,,7.7104,4.9296,0,0,1,, 29357,"2023-07-15 22:12:00",6.24,,7.6128,4.8672,0,0,1,, 29358,"2023-07-15 22:18:00",6.08,,7.4176,4.7424,0,0,1,, 29359,"2023-07-15 22:24:00",6.10,,7.442,4.758,0,0,1,, 29360,"2023-07-15 22:30:00",6.16,,7.5152,4.8048,0,0,1,, 29361,"2023-07-15 22:36:00",6.39,,7.7958,4.9842,0,0,1,, 29362,"2023-07-15 22:42:00",6.38,,7.7836,4.9764,0,0,1,, 29363,"2023-07-15 22:48:00",6.28,,7.6616,4.8984,0,0,1,, 29364,"2023-07-15 22:54:00",6.32,,7.7104,4.9296,0,0,1,, 29365,"2023-07-15 23:00:00",6.35,,7.747,4.953,0,0,1,, 29366,"2023-07-15 23:06:00",6.03,,7.3566,4.7034,0,0,1,, 29367,"2023-07-15 23:12:00",6.25,,7.625,4.875,0,0,1,, 29368,"2023-07-15 23:18:00",6.11,,7.4542,4.7658,0,0,1,, 29369,"2023-07-15 23:24:00",5.73,,6.9906,4.4694,0,0,1,, 29370,"2023-07-15 23:30:00",5.73,,6.9906,4.4694,0,0,1,, 29371,"2023-07-15 23:36:00",5.75,,7.015,4.485,0,0,1,, 29372,"2023-07-15 23:42:00",5.77,,7.0394,4.5006,0,0,1,, 29373,"2023-07-15 23:48:00",5.62,,6.8564,4.3836,0,0,1,, 29374,"2023-07-15 23:54:00",5.64,,6.8808,4.3992,0,0,1,, 29375,"2023-07-16 00:00:00",5.60,,6.832,4.368,0,0,1,, 29376,"2023-07-16 00:06:00",5.54,,6.7588,4.3212,0,0,1,, 29377,"2023-07-16 00:12:00",5.46,,6.6612,4.2588,0,0,1,, 29378,"2023-07-16 00:18:00",5.66,,6.9052,4.4148,0,0,1,, 29379,"2023-07-16 00:24:00",5.62,,6.8564,4.3836,0,0,1,, 29380,"2023-07-16 00:30:00",5.49,,6.6978,4.2822,0,0,1,, 29381,"2023-07-16 00:36:00",5.45,,6.649,4.251,0,0,1,, 29382,"2023-07-16 00:42:00",5.38,,6.5636,4.1964,0,0,1,, 29383,"2023-07-16 00:48:00",5.33,,6.5026,4.1574,0,0,1,, 29384,"2023-07-16 00:54:00",5.39,,6.5758,4.2042,0,0,1,, 29385,"2023-07-16 01:00:00",5.44,,6.6368,4.2432,0,0,1,, 29386,"2023-07-16 01:06:00",5.36,,6.5392,4.1808,0,0,1,, 29387,"2023-07-16 01:12:00",5.44,,6.6368,4.2432,0,0,1,, 29388,"2023-07-16 01:18:00",5.41,,6.6002,4.2198,0,0,1,, 29389,"2023-07-16 01:24:00",5.25,,6.405,4.095,0,0,1,, 29390,"2023-07-16 01:30:00",4.90,,5.978,3.822,0,0,1,, 29391,"2023-07-16 01:36:00",4.94,,6.0268,3.8532,0,0,1,, 29392,"2023-07-16 01:42:00",4.72,,5.7584,3.6816,0,0,1,, 29393,"2023-07-16 01:48:00",4.78,,5.8316,3.7284,0,0,1,, 29394,"2023-07-16 01:54:00",4.95,,6.039,3.861,0,0,1,, 29395,"2023-07-16 02:00:00",4.99,,6.0878,3.8922,0,0,1,, 29396,"2023-07-16 02:06:00",4.93,,6.0146,3.8454,0,0,1,, 29397,"2023-07-16 02:12:00",4.78,,5.8316,3.7284,0,0,1,, 29398,"2023-07-16 02:18:00",4.60,,5.612,3.588,0,0,1,, 29399,"2023-07-16 02:24:00",4.61,,5.6242,3.5958,0,0,1,, 29400,"2023-07-16 02:30:00",4.60,,5.612,3.588,0,0,1,, 29401,"2023-07-16 02:36:00",4.60,,5.612,3.588,0,0,1,, 29402,"2023-07-16 02:42:00",4.56,,5.5632,3.5568,0,0,1,, 29403,"2023-07-16 02:48:00",4.61,,5.6242,3.5958,0,0,1,, 29404,"2023-07-16 02:54:00",4.63,,5.6486,3.6114,0,0,1,, 29405,"2023-07-16 03:00:00",4.67,,5.6974,3.6426,0,0,1,, 29406,"2023-07-16 03:06:00",4.71,,5.7462,3.6738,0,0,1,, 29407,"2023-07-16 03:12:00",4.88,,5.9536,3.8064,0,0,1,, 29408,"2023-07-16 03:18:00",4.88,,5.9536,3.8064,0,0,1,, 29409,"2023-07-16 03:24:00",4.67,,5.6974,3.6426,0,0,1,, 29410,"2023-07-16 03:30:00",4.62,,5.6364,3.6036,0,0,1,, 29411,"2023-07-16 03:36:00",4.74,,5.7828,3.6972,0,0,1,, 29412,"2023-07-16 03:42:00",4.57,,5.5754,3.5646,0,0,1,, 29413,"2023-07-16 03:48:00",4.42,,5.3924,3.4476,0,0,1,, 29414,"2023-07-16 03:54:00",4.36,,5.3192,3.4008,0,0,1,, 29415,"2023-07-16 04:00:00",4.50,,5.49,3.51,0,0,1,, 29416,"2023-07-16 04:06:00",4.49,,5.4778,3.5022,0,0,1,, 29417,"2023-07-16 04:12:00",4.14,,5.0508,3.2292,0,0,1,, 29418,"2023-07-16 04:18:00",4.26,,5.1972,3.3228,0,0,1,, 29419,"2023-07-16 04:24:00",4.28,,5.2216,3.3384,0,0,1,, 29420,"2023-07-16 04:30:00",4.29,,5.2338,3.3462,0,0,1,, 29421,"2023-07-16 04:36:00",4.17,,5.0874,3.2526,0,0,1,, 29422,"2023-07-16 04:42:00",4.16,,5.0752,3.2448,0,0,1,, 29423,"2023-07-16 04:48:00",4.24,,5.1728,3.3072,0,0,1,, 29424,"2023-07-16 04:54:00",4.25,,5.185,3.315,0,0,1,, 29425,"2023-07-16 05:00:00",4.27,,5.2094,3.3306,0,0,1,, 29426,"2023-07-16 05:06:00",4.19,,5.1118,3.2682,0,0,1,, 29427,"2023-07-16 04:42:00",4.16,,5.0752,3.2448,0,0,1,, 29428,"2023-07-16 04:48:00",4.24,,5.1728,3.3072,0,0,1,, 29429,"2023-07-16 04:54:00",4.25,,5.185,3.315,0,0,1,, 29430,"2023-07-16 05:00:00",4.27,,5.2094,3.3306,0,0,1,, 29431,"2023-07-16 05:06:00",4.19,,5.1118,3.2682,0,0,1,, 29432,"2023-07-16 05:12:00",4.13,,5.0386,3.2214,0,0,1,, 29433,"2023-07-16 05:18:00",4.19,,5.1118,3.2682,0,0,1,, 29434,"2023-07-16 05:24:00",4.17,,5.0874,3.2526,0,0,1,, 29435,"2023-07-16 05:30:00",4.22,,5.1484,3.2916,0,0,1,, 29436,"2023-07-16 05:36:00",4.25,,5.185,3.315,0,0,1,, 29437,"2023-07-16 05:42:00",4.14,,5.0508,3.2292,0,0,1,, 29438,"2023-07-16 05:48:00",4.26,,5.1972,3.3228,0,0,1,, 29439,"2023-07-16 05:54:00",4.24,,5.1728,3.3072,0,0,1,, 29440,"2023-07-16 06:00:00",4.34,,5.2948,3.3852,0,0,1,, 29441,"2023-07-16 06:06:00",4.34,,5.2948,3.3852,0,0,1,, 29442,"2023-07-16 06:12:00",4.35,,5.307,3.393,0,0,1,, 29443,"2023-07-16 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 29444,"2023-07-16 06:24:00",4.25,,5.185,3.315,0,0,1,, 29445,"2023-07-16 06:30:00",4.30,,5.246,3.354,0,0,1,, 29446,"2023-07-16 06:36:00",4.34,,5.2948,3.3852,0,0,1,, 29447,"2023-07-16 06:42:00",4.37,,5.3314,3.4086,0,0,1,, 29448,"2023-07-16 06:48:00",4.46,,5.4412,3.4788,0,0,1,, 29449,"2023-07-16 06:54:00",4.46,,5.4412,3.4788,0,0,1,, 29450,"2023-07-16 07:00:00",4.99,,6.0878,3.8922,0,0,1,, 29451,"2023-07-16 07:06:00",5.13,,6.2586,4.0014,0,0,1,, 29452,"2023-07-16 07:12:00",4.84,,5.9048,3.7752,0,0,1,, 29453,"2023-07-16 07:18:00",4.35,,5.307,3.393,0,0,1,, 29454,"2023-07-16 07:24:00",4.32,,5.2704,3.3696,0,0,1,, 29455,"2023-07-16 07:30:00",4.31,,5.2582,3.3618,0,0,1,, 29456,"2023-07-16 07:36:00",4.91,,5.9902,3.8298,0,0,1,, 29457,"2023-07-16 07:42:00",4.93,,6.0146,3.8454,0,0,1,, 29458,"2023-07-16 07:48:00",4.36,,5.3192,3.4008,0,0,1,, 29459,"2023-07-16 07:54:00",4.48,,5.4656,3.4944,0,0,1,, 29460,"2023-07-16 08:00:00",4.56,,5.5632,3.5568,0,0,1,, 29461,"2023-07-16 08:06:00",4.54,,5.5388,3.5412,0,0,1,, 29462,"2023-07-16 08:12:00",4.31,,5.2582,3.3618,0,0,1,, 29463,"2023-07-16 08:18:00",4.42,,5.3924,3.4476,0,0,1,, 29464,"2023-07-16 08:24:00",4.47,,5.4534,3.4866,0,0,1,, 29465,"2023-07-16 08:30:00",4.73,,5.7706,3.6894,0,0,1,, 29466,"2023-07-16 08:36:00",4.73,,5.7706,3.6894,0,0,1,, 29467,"2023-07-16 08:42:00",4.81,,5.8682,3.7518,0,0,1,, 29468,"2023-07-16 08:48:00",5.03,,6.1366,3.9234,0,0,1,, 29469,"2023-07-16 08:54:00",5.03,,6.1366,3.9234,0,0,1,, 29470,"2023-07-16 09:00:00",4.85,,5.917,3.783,0,0,1,, 29471,"2023-07-16 09:06:00",5.13,,6.2586,4.0014,0,0,1,, 29472,"2023-07-16 09:12:00",5.14,,6.2708,4.0092,0,0,1,, 29473,"2023-07-16 09:18:00",5.01,,6.1122,3.9078,0,0,1,, 29474,"2023-07-16 09:24:00",5.05,,6.161,3.939,0,0,1,, 29475,"2023-07-16 09:30:00",5.08,,6.1976,3.9624,0,0,1,, 29476,"2023-07-16 09:36:00",5.21,,6.3562,4.0638,0,0,1,, 29477,"2023-07-16 09:42:00",5.52,,6.7344,4.3056,0,0,1,, 29478,"2023-07-16 09:48:00",5.61,,6.8442,4.3758,0,0,1,, 29479,"2023-07-16 09:54:00",5.52,,6.7344,4.3056,0,0,1,, 29480,"2023-07-16 10:00:00",5.45,,6.649,4.251,0,0,1,, 29481,"2023-07-16 10:06:00",5.17,,6.3074,4.0326,0,0,1,, 29482,"2023-07-16 10:12:00",5.15,,6.283,4.017,0,0,1,, 29483,"2023-07-16 10:18:00",5.38,,6.5636,4.1964,0,0,1,, 29484,"2023-07-16 10:24:00",5.41,,6.6002,4.2198,0,0,1,, 29485,"2023-07-16 10:30:00",5.25,,6.405,4.095,0,0,1,, 29486,"2023-07-16 10:36:00",5.31,,6.4782,4.1418,0,0,1,, 29487,"2023-07-16 10:42:00",5.53,,6.7466,4.3134,0,0,1,, 29488,"2023-07-16 10:48:00",5.85,,7.137,4.563,0,0,1,, 29489,"2023-07-16 10:54:00",5.58,,6.8076,4.3524,0,0,1,, 29490,"2023-07-16 11:00:00",5.46,,6.6612,4.2588,0,0,1,, 29491,"2023-07-16 11:06:00",5.23,,6.3806,4.0794,0,0,1,, 29492,"2023-07-16 11:12:00",5.24,,6.3928,4.0872,0,0,1,, 29493,"2023-07-16 11:18:00",5.31,,6.4782,4.1418,0,0,1,, 29494,"2023-07-16 11:24:00",5.24,,6.3928,4.0872,0,0,1,, 29495,"2023-07-16 11:30:00",5.44,,6.6368,4.2432,0,0,1,, 29496,"2023-07-16 11:36:00",5.48,,6.6856,4.2744,0,0,1,, 29497,"2023-07-16 11:42:00",5.29,,6.4538,4.1262,0,0,1,, 29498,"2023-07-16 11:48:00",5.39,,6.5758,4.2042,0,0,1,, 29499,"2023-07-16 11:54:00",5.81,,7.0882,4.5318,0,0,1,, 29500,"2023-07-16 12:00:00",5.74,,7.0028,4.4772,0,0,1,, 29501,"2023-07-16 12:06:00",5.75,,7.015,4.485,0,0,1,, 29502,"2023-07-16 12:12:00",5.56,,6.7832,4.3368,0,0,1,, 29503,"2023-07-16 12:18:00",5.12,,6.2464,3.9936,0,0,1,, 29504,"2023-07-16 12:24:00",5.24,,6.3928,4.0872,0,0,1,, 29505,"2023-07-16 12:30:00",5.38,,6.5636,4.1964,0,0,1,, 29506,"2023-07-16 12:36:00",5.29,,6.4538,4.1262,0,0,1,, 29507,"2023-07-16 12:42:00",5.29,,6.4538,4.1262,0,0,1,, 29508,"2023-07-16 12:48:00",5.13,,6.2586,4.0014,0,0,1,, 29509,"2023-07-16 12:54:00",5.21,,6.3562,4.0638,0,0,1,, 29510,"2023-07-16 13:00:00",5.17,,6.3074,4.0326,0,0,1,, 29511,"2023-07-16 13:06:00",5.11,,6.2342,3.9858,0,0,1,, 29512,"2023-07-16 13:12:00",5.35,,6.527,4.173,0,0,1,, 29513,"2023-07-16 13:18:00",5.57,,6.7954,4.3446,0,0,1,, 29514,"2023-07-16 13:24:00",5.50,,6.71,4.29,0,0,1,, 29515,"2023-07-16 13:30:00",5.41,,6.6002,4.2198,0,0,1,, 29516,"2023-07-16 13:36:00",5.36,,6.5392,4.1808,0,0,1,, 29517,"2023-07-16 13:42:00",5.50,,6.71,4.29,0,0,1,, 29518,"2023-07-16 13:48:00",5.48,,6.6856,4.2744,0,0,1,, 29519,"2023-07-16 13:54:00",5.45,,6.649,4.251,0,0,1,, 29520,"2023-07-16 14:00:00",5.55,,6.771,4.329,0,0,1,, 29521,"2023-07-16 14:06:00",5.30,,6.466,4.134,0,0,1,, 29522,"2023-07-16 14:12:00",5.07,,6.1854,3.9546,0,0,1,, 29523,"2023-07-16 14:18:00",5.28,,6.4416,4.1184,0,0,1,, 29524,"2023-07-16 14:24:00",5.38,,6.5636,4.1964,0,0,1,, 29525,"2023-07-16 14:30:00",5.30,,6.466,4.134,0,0,1,, 29526,"2023-07-16 14:36:00",5.02,,6.1244,3.9156,0,0,1,, 29527,"2023-07-16 14:42:00",5.29,,6.4538,4.1262,0,0,1,, 29528,"2023-07-16 14:48:00",5.36,,6.5392,4.1808,0,0,1,, 29529,"2023-07-16 14:54:00",5.17,,6.3074,4.0326,0,0,1,, 29530,"2023-07-16 15:00:00",5.11,,6.2342,3.9858,0,0,1,, 29531,"2023-07-16 15:06:00",5.34,,6.5148,4.1652,0,0,1,, 29532,"2023-07-16 15:12:00",5.46,,6.6612,4.2588,0,0,1,, 29533,"2023-07-16 15:18:00",5.45,,6.649,4.251,0,0,1,, 29534,"2023-07-16 15:24:00",5.51,,6.7222,4.2978,0,0,1,, 29535,"2023-07-16 15:30:00",5.39,,6.5758,4.2042,0,0,1,, 29536,"2023-07-16 15:36:00",5.68,,6.9296,4.4304,0,0,1,, 29537,"2023-07-16 15:42:00",5.66,,6.9052,4.4148,0,0,1,, 29538,"2023-07-16 15:48:00",5.69,,6.9418,4.4382,0,0,1,, 29539,"2023-07-16 15:54:00",5.61,,6.8442,4.3758,0,0,1,, 29540,"2023-07-16 16:00:00",5.53,,6.7466,4.3134,0,0,1,, 29541,"2023-07-16 16:06:00",5.56,,6.7832,4.3368,0,0,1,, 29542,"2023-07-16 16:12:00",5.55,,6.771,4.329,0,0,1,, 29543,"2023-07-16 16:18:00",5.67,,6.9174,4.4226,0,0,1,, 29544,"2023-07-16 16:24:00",5.66,,6.9052,4.4148,0,0,1,, 29545,"2023-07-16 16:30:00",5.26,,6.4172,4.1028,0,0,1,, 29546,"2023-07-16 16:36:00",5.28,,6.4416,4.1184,0,0,1,, 29547,"2023-07-16 16:42:00",5.26,,6.4172,4.1028,0,0,1,, 29548,"2023-07-16 16:48:00",5.44,,6.6368,4.2432,0,0,1,, 29549,"2023-07-16 16:54:00",5.75,,7.015,4.485,0,0,1,, 29550,"2023-07-16 17:00:00",5.79,,7.0638,4.5162,0,0,1,, 29551,"2023-07-16 17:06:00",5.78,,7.0516,4.5084,0,0,1,, 29552,"2023-07-16 17:12:00",5.65,,6.893,4.407,0,0,1,, 29553,"2023-07-16 17:18:00",5.63,,6.8686,4.3914,0,0,1,, 29554,"2023-07-16 17:24:00",5.51,,6.7222,4.2978,0,0,1,, 29555,"2023-07-16 17:30:00",5.48,,6.6856,4.2744,0,0,1,, 29556,"2023-07-16 17:36:00",5.44,,6.6368,4.2432,0,0,1,, 29557,"2023-07-16 17:42:00",5.43,,6.6246,4.2354,0,0,1,, 29558,"2023-07-16 17:48:00",5.32,,6.4904,4.1496,0,0,1,, 29559,"2023-07-16 17:54:00",5.40,,6.588,4.212,0,0,1,, 29560,"2023-07-16 18:00:00",5.48,,6.6856,4.2744,0,0,1,, 29561,"2023-07-16 18:06:00",5.45,,6.649,4.251,0,0,1,, 29562,"2023-07-16 18:12:00",5.51,,6.7222,4.2978,0,0,1,, 29563,"2023-07-16 18:18:00",5.48,,6.6856,4.2744,0,0,1,, 29564,"2023-07-16 18:24:00",5.42,,6.6124,4.2276,0,0,1,, 29565,"2023-07-16 18:30:00",5.51,,6.7222,4.2978,0,0,1,, 29566,"2023-07-16 18:36:00",5.25,,6.405,4.095,0,0,1,, 29567,"2023-07-16 18:42:00",5.46,,6.6612,4.2588,0,0,1,, 29568,"2023-07-16 18:48:00",5.59,,6.8198,4.3602,0,0,1,, 29569,"2023-07-16 18:54:00",5.44,,6.6368,4.2432,0,0,1,, 29570,"2023-07-16 19:00:00",5.60,,6.832,4.368,0,0,1,, 29571,"2023-07-16 19:06:00",5.81,,7.0882,4.5318,0,0,1,, 29572,"2023-07-16 19:12:00",6.18,,7.5396,4.8204,0,0,1,, 29573,"2023-07-16 19:18:00",6.12,,7.4664,4.7736,0,0,1,, 29574,"2023-07-16 19:24:00",6.30,,7.686,4.914,0,0,1,, 29575,"2023-07-16 19:30:00",6.31,,7.6982,4.9218,0,0,1,, 29576,"2023-07-16 19:36:00",6.31,,7.6982,4.9218,0,0,1,, 29577,"2023-07-16 19:42:00",6.07,,7.4054,4.7346,0,0,1,, 29578,"2023-07-16 19:48:00",6.34,,7.7348,4.9452,0,0,1,, 29579,"2023-07-16 19:54:00",6.05,,7.381,4.719,0,0,1,, 29580,"2023-07-16 20:00:00",6.07,,7.4054,4.7346,0,0,1,, 29581,"2023-07-16 20:06:00",6.02,,7.3444,4.6956,0,0,1,, 29582,"2023-07-16 20:12:00",5.65,,6.893,4.407,0,0,1,, 29583,"2023-07-16 20:18:00",5.77,,7.0394,4.5006,0,0,1,, 29584,"2023-07-16 20:24:00",5.65,,6.893,4.407,0,0,1,, 29585,"2023-07-16 20:30:00",5.75,,7.015,4.485,0,0,1,, 29586,"2023-07-16 20:36:00",6.08,,7.4176,4.7424,0,0,1,, 29587,"2023-07-16 20:42:00",6.08,,7.4176,4.7424,0,0,1,, 29588,"2023-07-16 20:48:00",5.82,,7.1004,4.5396,0,0,1,, 29589,"2023-07-16 20:54:00",5.83,,7.1126,4.5474,0,0,1,, 29590,"2023-07-16 21:00:00",6.07,,7.4054,4.7346,0,0,1,, 29591,"2023-07-16 21:06:00",6.04,,7.3688,4.7112,0,0,1,, 29592,"2023-07-16 21:12:00",6.04,,7.3688,4.7112,0,0,1,, 29593,"2023-07-16 21:18:00",6.02,,7.3444,4.6956,0,0,1,, 29594,"2023-07-16 21:24:00",5.87,,7.1614,4.5786,0,0,1,, 29595,"2023-07-16 21:30:00",5.96,,7.2712,4.6488,0,0,1,, 29596,"2023-07-16 21:36:00",6.05,,7.381,4.719,0,0,1,, 29597,"2023-07-16 21:42:00",6.15,,7.503,4.797,0,0,1,, 29598,"2023-07-16 21:48:00",6.23,,7.6006,4.8594,0,0,1,, 29599,"2023-07-16 21:54:00",6.14,,7.4908,4.7892,0,0,1,, 29600,"2023-07-16 22:00:00",5.92,,7.2224,4.6176,0,0,1,, 29601,"2023-07-16 22:06:00",5.94,,7.2468,4.6332,0,0,1,, 29602,"2023-07-16 22:12:00",6.00,,7.32,4.68,0,0,1,, 29603,"2023-07-16 22:18:00",6.06,,7.3932,4.7268,0,0,1,, 29604,"2023-07-16 22:24:00",6.00,,7.32,4.68,0,0,1,, 29605,"2023-07-16 22:30:00",6.05,,7.381,4.719,0,0,1,, 29606,"2023-07-16 22:36:00",6.05,,7.381,4.719,0,0,1,, 29607,"2023-07-16 22:42:00",6.01,,7.3322,4.6878,0,0,1,, 29608,"2023-07-16 22:48:00",6.00,,7.32,4.68,0,0,1,, 29609,"2023-07-16 22:54:00",6.20,,7.564,4.836,0,0,1,, 29610,"2023-07-16 23:00:00",5.96,,7.2712,4.6488,0,0,1,, 29611,"2023-07-16 23:06:00",6.01,,7.3322,4.6878,0,0,1,, 29612,"2023-07-16 23:12:00",6.00,,7.32,4.68,0,0,1,, 29613,"2023-07-16 23:18:00",5.67,,6.9174,4.4226,0,0,1,, 29614,"2023-07-16 23:24:00",5.88,,7.1736,4.5864,0,0,1,, 29615,"2023-07-16 23:30:00",5.84,,7.1248,4.5552,0,0,1,, 29616,"2023-07-16 23:36:00",6.00,,7.32,4.68,0,0,1,, 29617,"2023-07-16 23:42:00",6.35,,7.747,4.953,0,0,1,, 29618,"2023-07-16 23:48:00",6.09,,7.4298,4.7502,0,0,1,, 29619,"2023-07-16 23:54:00",6.00,,7.32,4.68,0,0,1,, 29620,"2023-07-17 00:00:00",5.85,,7.137,4.563,0,0,1,, 29621,"2023-07-17 00:06:00",5.57,,6.7954,4.3446,0,0,1,, 29622,"2023-07-17 00:12:00",5.54,,6.7588,4.3212,0,0,1,, 29623,"2023-07-17 00:18:00",6.26,,7.6372,4.8828,0,0,1,, 29624,"2023-07-17 00:24:00",6.35,,7.747,4.953,0,0,1,, 29625,"2023-07-17 00:30:00",5.83,,7.1126,4.5474,0,0,1,, 29626,"2023-07-17 00:36:00",5.90,,7.198,4.602,0,0,1,, 29627,"2023-07-17 00:42:00",5.80,,7.076,4.524,0,0,1,, 29628,"2023-07-17 00:48:00",5.56,,6.7832,4.3368,0,0,1,, 29629,"2023-07-17 00:54:00",5.54,,6.7588,4.3212,0,0,1,, 29630,"2023-07-17 01:00:00",5.23,,6.3806,4.0794,0,0,1,, 29631,"2023-07-17 01:06:00",4.79,,5.8438,3.7362,0,0,1,, 29632,"2023-07-17 01:12:00",4.81,,5.8682,3.7518,0,0,1,, 29633,"2023-07-17 01:18:00",5.15,,6.283,4.017,0,0,1,, 29634,"2023-07-17 01:24:00",5.47,,6.6734,4.2666,0,0,1,, 29635,"2023-07-17 01:30:00",5.47,,6.6734,4.2666,0,0,1,, 29636,"2023-07-17 01:36:00",5.11,,6.2342,3.9858,0,0,1,, 29637,"2023-07-17 01:42:00",5.14,,6.2708,4.0092,0,0,1,, 29638,"2023-07-17 01:48:00",5.28,,6.4416,4.1184,0,0,1,, 29639,"2023-07-17 01:54:00",5.18,,6.3196,4.0404,0,0,1,, 29640,"2023-07-17 02:00:00",4.83,,5.8926,3.7674,0,0,1,, 29641,"2023-07-17 02:06:00",4.71,,5.7462,3.6738,0,0,1,, 29642,"2023-07-17 02:12:00",4.65,,5.673,3.627,0,0,1,, 29643,"2023-07-17 02:18:00",4.61,,5.6242,3.5958,0,0,1,, 29644,"2023-07-17 02:24:00",4.42,,5.3924,3.4476,0,0,1,, 29645,"2023-07-17 02:30:00",4.45,,5.429,3.471,0,0,1,, 29646,"2023-07-17 02:36:00",4.22,,5.1484,3.2916,0,0,1,, 29647,"2023-07-17 02:42:00",4.26,,5.1972,3.3228,0,0,1,, 29648,"2023-07-17 02:48:00",4.30,,5.246,3.354,0,0,1,, 29649,"2023-07-17 02:54:00",4.22,,5.1484,3.2916,0,0,1,, 29650,"2023-07-17 03:00:00",4.19,,5.1118,3.2682,0,0,1,, 29651,"2023-07-17 03:06:00",4.17,,5.0874,3.2526,0,0,1,, 29652,"2023-07-17 03:12:00",4.19,,5.1118,3.2682,0,0,1,, 29653,"2023-07-17 03:18:00",4.19,,5.1118,3.2682,0,0,1,, 29654,"2023-07-17 03:24:00",4.13,,5.0386,3.2214,0,0,1,, 29655,"2023-07-17 03:30:00",4.17,,5.0874,3.2526,0,0,1,, 29656,"2023-07-17 03:36:00",4.11,,5.0142,3.2058,0,0,1,, 29657,"2023-07-17 03:42:00",4.13,,5.0386,3.2214,0,0,1,, 29658,"2023-07-17 03:48:00",4.13,,5.0386,3.2214,0,0,1,, 29659,"2023-07-17 03:54:00",4.32,,5.2704,3.3696,0,0,1,, 29660,"2023-07-17 04:00:00",4.34,,5.2948,3.3852,0,0,1,, 29661,"2023-07-17 04:06:00",4.24,,5.1728,3.3072,0,0,1,, 29662,"2023-07-17 04:12:00",4.19,,5.1118,3.2682,0,0,1,, 29663,"2023-07-17 04:18:00",4.21,,5.1362,3.2838,0,0,1,, 29664,"2023-07-17 04:24:00",4.21,,5.1362,3.2838,0,0,1,, 29665,"2023-07-17 04:30:00",4.16,,5.0752,3.2448,0,0,1,, 29666,"2023-07-17 04:36:00",4.21,,5.1362,3.2838,0,0,1,, 29667,"2023-07-17 04:42:00",4.23,,5.1606,3.2994,0,0,1,, 29668,"2023-07-17 04:48:00",4.16,,5.0752,3.2448,0,0,1,, 29669,"2023-07-17 04:54:00",4.13,,5.0386,3.2214,0,0,1,, 29670,"2023-07-17 05:00:00",4.15,,5.063,3.237,0,0,1,, 29671,"2023-07-17 05:06:00",4.12,,5.0264,3.2136,0,0,1,, 29672,"2023-07-17 05:12:00",4.12,,5.0264,3.2136,0,0,1,, 29673,"2023-07-17 04:48:00",4.16,,5.0752,3.2448,0,0,1,, 29674,"2023-07-17 04:54:00",4.13,,5.0386,3.2214,0,0,1,, 29675,"2023-07-17 05:00:00",4.15,,5.063,3.237,0,0,1,, 29676,"2023-07-17 05:06:00",4.12,,5.0264,3.2136,0,0,1,, 29677,"2023-07-17 05:12:00",4.12,,5.0264,3.2136,0,0,1,, 29678,"2023-07-17 05:18:00",4.10,,5.002,3.198,0,0,1,, 29679,"2023-07-17 05:24:00",4.09,,4.9898,3.1902,0,0,1,, 29680,"2023-07-17 05:30:00",4.05,,4.941,3.159,0,0,1,, 29681,"2023-07-17 05:36:00",4.04,,4.9288,3.1512,0,0,1,, 29682,"2023-07-17 05:42:00",4.13,,5.0386,3.2214,0,0,1,, 29683,"2023-07-17 05:48:00",4.14,,5.0508,3.2292,0,0,1,, 29684,"2023-07-17 05:54:00",4.11,,5.0142,3.2058,0,0,1,, 29685,"2023-07-17 06:00:00",4.17,,5.0874,3.2526,0,0,1,, 29686,"2023-07-17 06:06:00",4.31,,5.2582,3.3618,0,0,1,, 29687,"2023-07-17 06:12:00",4.30,,5.246,3.354,0,0,1,, 29688,"2023-07-17 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 29689,"2023-07-17 06:24:00",4.25,,5.185,3.315,0,0,1,, 29690,"2023-07-17 06:30:00",4.27,,5.2094,3.3306,0,0,1,, 29691,"2023-07-17 06:36:00",4.33,,5.2826,3.3774,0,0,1,, 29692,"2023-07-17 06:42:00",4.33,,5.2826,3.3774,0,0,1,, 29693,"2023-07-17 06:48:00",4.31,,5.2582,3.3618,0,0,1,, 29694,"2023-07-17 06:54:00",4.27,,5.2094,3.3306,0,0,1,, 29695,"2023-07-17 07:00:00",4.32,,5.2704,3.3696,0,0,1,, 29696,"2023-07-17 07:06:00",4.44,,5.4168,3.4632,0,0,1,, 29697,"2023-07-17 07:12:00",4.48,,5.4656,3.4944,0,0,1,, 29698,"2023-07-17 07:18:00",4.32,,5.2704,3.3696,0,0,1,, 29699,"2023-07-17 07:24:00",4.38,,5.3436,3.4164,0,0,1,, 29700,"2023-07-17 07:30:00",4.47,,5.4534,3.4866,0,0,1,, 29701,"2023-07-17 07:36:00",4.55,,5.551,3.549,0,0,1,, 29702,"2023-07-17 07:42:00",4.79,,5.8438,3.7362,0,0,1,, 29703,"2023-07-17 07:48:00",4.81,,5.8682,3.7518,0,0,1,, 29704,"2023-07-17 07:54:00",4.83,,5.8926,3.7674,0,0,1,, 29705,"2023-07-17 08:00:00",4.95,,6.039,3.861,0,0,1,, 29706,"2023-07-17 08:06:00",4.94,,6.0268,3.8532,0,0,1,, 29707,"2023-07-17 08:12:00",4.86,,5.9292,3.7908,0,0,1,, 29708,"2023-07-17 08:18:00",4.92,,6.0024,3.8376,0,0,1,, 29709,"2023-07-17 08:24:00",5.13,,6.2586,4.0014,0,0,1,, 29710,"2023-07-17 08:30:00",5.08,,6.1976,3.9624,0,0,1,, 29711,"2023-07-17 08:36:00",5.11,,6.2342,3.9858,0,0,1,, 29712,"2023-07-17 08:42:00",5.16,,6.2952,4.0248,0,0,1,, 29713,"2023-07-17 08:48:00",5.18,,6.3196,4.0404,0,0,1,, 29714,"2023-07-17 08:54:00",5.25,,6.405,4.095,0,0,1,, 29715,"2023-07-17 09:00:00",5.34,,6.5148,4.1652,0,0,1,, 29716,"2023-07-17 09:06:00",5.26,,6.4172,4.1028,0,0,1,, 29717,"2023-07-17 09:12:00",5.63,,6.8686,4.3914,0,0,1,, 29718,"2023-07-17 09:18:00",5.69,,6.9418,4.4382,0,0,1,, 29719,"2023-07-17 09:24:00",5.70,,6.954,4.446,0,0,1,, 29720,"2023-07-17 09:30:00",5.57,,6.7954,4.3446,0,0,1,, 29721,"2023-07-17 09:36:00",5.68,,6.9296,4.4304,0,0,1,, 29722,"2023-07-17 09:42:00",5.68,,6.9296,4.4304,0,0,1,, 29723,"2023-07-17 09:48:00",5.76,,7.0272,4.4928,0,0,1,, 29724,"2023-07-17 09:54:00",5.91,,7.2102,4.6098,0,0,1,, 29725,"2023-07-17 10:00:00",5.70,,6.954,4.446,0,0,1,, 29726,"2023-07-17 10:06:00",5.80,,7.076,4.524,0,0,1,, 29727,"2023-07-17 10:12:00",5.90,,7.198,4.602,0,0,1,, 29728,"2023-07-17 10:18:00",5.82,,7.1004,4.5396,0,0,1,, 29729,"2023-07-17 10:24:00",5.68,,6.9296,4.4304,0,0,1,, 29730,"2023-07-17 10:30:00",5.74,,7.0028,4.4772,0,0,1,, 29731,"2023-07-17 10:36:00",5.83,,7.1126,4.5474,0,0,1,, 29732,"2023-07-17 10:42:00",6.09,,7.4298,4.7502,0,0,1,, 29733,"2023-07-17 10:48:00",6.06,,7.3932,4.7268,0,0,1,, 29734,"2023-07-17 10:54:00",5.79,,7.0638,4.5162,0,0,1,, 29735,"2023-07-17 11:00:00",5.65,,6.893,4.407,0,0,1,, 29736,"2023-07-17 11:06:00",5.77,,7.0394,4.5006,0,0,1,, 29737,"2023-07-17 11:12:00",5.84,,7.1248,4.5552,0,0,1,, 29738,"2023-07-17 11:18:00",6.15,,7.503,4.797,0,0,1,, 29739,"2023-07-17 11:24:00",6.10,,7.442,4.758,0,0,1,, 29740,"2023-07-17 11:30:00",6.11,,7.4542,4.7658,0,0,1,, 29741,"2023-07-17 11:36:00",5.86,,7.1492,4.5708,0,0,1,, 29742,"2023-07-17 11:42:00",5.71,,6.9662,4.4538,0,0,1,, 29743,"2023-07-17 11:48:00",5.78,,7.0516,4.5084,0,0,1,, 29744,"2023-07-17 11:54:00",5.65,,6.893,4.407,0,0,1,, 29745,"2023-07-17 12:00:00",5.70,,6.954,4.446,0,0,1,, 29746,"2023-07-17 12:06:00",5.80,,7.076,4.524,0,0,1,, 29747,"2023-07-17 12:12:00",5.85,,7.137,4.563,0,0,1,, 29748,"2023-07-17 12:18:00",5.69,,6.9418,4.4382,0,0,1,, 29749,"2023-07-17 12:24:00",5.69,,6.9418,4.4382,0,0,1,, 29750,"2023-07-17 12:30:00",5.76,,7.0272,4.4928,0,0,1,, 29751,"2023-07-17 12:36:00",5.74,,7.0028,4.4772,0,0,1,, 29752,"2023-07-17 12:42:00",5.78,,7.0516,4.5084,0,0,1,, 29753,"2023-07-17 12:48:00",5.61,,6.8442,4.3758,0,0,1,, 29754,"2023-07-17 12:54:00",5.50,,6.71,4.29,0,0,1,, 29755,"2023-07-17 13:00:00",5.98,,7.2956,4.6644,0,0,1,, 29756,"2023-07-17 13:06:00",6.11,,7.4542,4.7658,0,0,1,, 29757,"2023-07-17 13:12:00",6.05,,7.381,4.719,0,0,1,, 29758,"2023-07-17 13:18:00",5.63,,6.8686,4.3914,0,0,1,, 29759,"2023-07-17 13:24:00",5.60,,6.832,4.368,0,0,1,, 29760,"2023-07-17 13:30:00",5.93,,7.2346,4.6254,0,0,1,, 29761,"2023-07-17 13:36:00",5.95,,7.259,4.641,0,0,1,, 29762,"2023-07-17 13:42:00",5.83,,7.1126,4.5474,0,0,1,, 29763,"2023-07-17 13:48:00",5.76,,7.0272,4.4928,0,0,1,, 29764,"2023-07-17 13:54:00",5.73,,6.9906,4.4694,0,0,1,, 29765,"2023-07-17 14:00:00",5.80,,7.076,4.524,0,0,1,, 29766,"2023-07-17 14:06:00",5.83,,7.1126,4.5474,0,0,1,, 29767,"2023-07-17 14:12:00",5.81,,7.0882,4.5318,0,0,1,, 29768,"2023-07-17 14:18:00",5.61,,6.8442,4.3758,0,0,1,, 29769,"2023-07-17 14:24:00",5.57,,6.7954,4.3446,0,0,1,, 29770,"2023-07-17 14:30:00",5.78,,7.0516,4.5084,0,0,1,, 29771,"2023-07-17 14:36:00",5.68,,6.9296,4.4304,0,0,1,, 29772,"2023-07-17 14:42:00",5.69,,6.9418,4.4382,0,0,1,, 29773,"2023-07-17 14:48:00",5.79,,7.0638,4.5162,0,0,1,, 29774,"2023-07-17 14:54:00",5.94,,7.2468,4.6332,0,0,1,, 29775,"2023-07-17 15:00:00",5.91,,7.2102,4.6098,0,0,1,, 29776,"2023-07-17 15:06:00",5.79,,7.0638,4.5162,0,0,1,, 29777,"2023-07-17 15:12:00",5.53,,6.7466,4.3134,0,0,1,, 29778,"2023-07-17 15:18:00",5.47,,6.6734,4.2666,0,0,1,, 29779,"2023-07-17 15:24:00",5.73,,6.9906,4.4694,0,0,1,, 29780,"2023-07-17 15:30:00",5.72,,6.9784,4.4616,0,0,1,, 29781,"2023-07-17 15:36:00",5.39,,6.5758,4.2042,0,0,1,, 29782,"2023-07-17 15:42:00",5.62,,6.8564,4.3836,0,0,1,, 29783,"2023-07-17 15:48:00",5.61,,6.8442,4.3758,0,0,1,, 29784,"2023-07-17 15:54:00",5.68,,6.9296,4.4304,0,0,1,, 29785,"2023-07-17 16:00:00",5.58,,6.8076,4.3524,0,0,1,, 29786,"2023-07-17 16:06:00",5.45,,6.649,4.251,0,0,1,, 29787,"2023-07-17 16:12:00",5.36,,6.5392,4.1808,0,0,1,, 29788,"2023-07-17 16:18:00",5.56,,6.7832,4.3368,0,0,1,, 29789,"2023-07-17 16:24:00",5.52,,6.7344,4.3056,0,0,1,, 29790,"2023-07-17 16:30:00",5.48,,6.6856,4.2744,0,0,1,, 29791,"2023-07-17 16:36:00",5.27,,6.4294,4.1106,0,0,1,, 29792,"2023-07-17 16:42:00",5.27,,6.4294,4.1106,0,0,1,, 29793,"2023-07-17 16:48:00",5.40,,6.588,4.212,0,0,1,, 29794,"2023-07-17 16:54:00",5.44,,6.6368,4.2432,0,0,1,, 29795,"2023-07-17 17:00:00",5.48,,6.6856,4.2744,0,0,1,, 29796,"2023-07-17 17:06:00",5.42,,6.6124,4.2276,0,0,1,, 29797,"2023-07-17 17:12:00",5.46,,6.6612,4.2588,0,0,1,, 29798,"2023-07-17 17:18:00",5.41,,6.6002,4.2198,0,0,1,, 29799,"2023-07-17 17:24:00",5.63,,6.8686,4.3914,0,0,1,, 29800,"2023-07-17 17:30:00",5.56,,6.7832,4.3368,0,0,1,, 29801,"2023-07-17 17:36:00",5.24,,6.3928,4.0872,0,0,1,, 29802,"2023-07-17 17:42:00",5.63,,6.8686,4.3914,0,0,1,, 29803,"2023-07-17 17:48:00",5.65,,6.893,4.407,0,0,1,, 29804,"2023-07-17 17:54:00",5.24,,6.3928,4.0872,0,0,1,, 29805,"2023-07-17 18:00:00",5.44,,6.6368,4.2432,0,0,1,, 29806,"2023-07-17 18:06:00",5.57,,6.7954,4.3446,0,0,1,, 29807,"2023-07-17 18:12:00",5.81,,7.0882,4.5318,0,0,1,, 29808,"2023-07-17 18:18:00",5.93,,7.2346,4.6254,0,0,1,, 29809,"2023-07-17 18:24:00",5.71,,6.9662,4.4538,0,0,1,, 29810,"2023-07-17 18:30:00",5.42,,6.6124,4.2276,0,0,1,, 29811,"2023-07-17 18:36:00",5.43,,6.6246,4.2354,0,0,1,, 29812,"2023-07-17 18:42:00",5.36,,6.5392,4.1808,0,0,1,, 29813,"2023-07-17 18:48:00",5.42,,6.6124,4.2276,0,0,1,, 29814,"2023-07-17 18:54:00",5.53,,6.7466,4.3134,0,0,1,, 29815,"2023-07-17 19:00:00",5.57,,6.7954,4.3446,0,0,1,, 29816,"2023-07-17 19:06:00",5.68,,6.9296,4.4304,0,0,1,, 29817,"2023-07-17 19:12:00",5.68,,6.9296,4.4304,0,0,1,, 29818,"2023-07-17 19:18:00",5.78,,7.0516,4.5084,0,0,1,, 29819,"2023-07-17 19:24:00",5.88,,7.1736,4.5864,0,0,1,, 29820,"2023-07-17 19:30:00",5.79,,7.0638,4.5162,0,0,1,, 29821,"2023-07-17 19:36:00",6.05,,7.381,4.719,0,0,1,, 29822,"2023-07-17 19:42:00",5.83,,7.1126,4.5474,0,0,1,, 29823,"2023-07-17 19:48:00",5.58,,6.8076,4.3524,0,0,1,, 29824,"2023-07-17 19:54:00",5.63,,6.8686,4.3914,0,0,1,, 29825,"2023-07-17 20:00:00",5.69,,6.9418,4.4382,0,0,1,, 29826,"2023-07-17 20:06:00",5.77,,7.0394,4.5006,0,0,1,, 29827,"2023-07-17 20:12:00",5.83,,7.1126,4.5474,0,0,1,, 29828,"2023-07-17 20:18:00",5.90,,7.198,4.602,0,0,1,, 29829,"2023-07-17 20:24:00",5.83,,7.1126,4.5474,0,0,1,, 29830,"2023-07-17 20:30:00",6.00,,7.32,4.68,0,0,1,, 29831,"2023-07-17 20:36:00",6.05,,7.381,4.719,0,0,1,, 29832,"2023-07-17 20:42:00",5.58,,6.8076,4.3524,0,0,1,, 29833,"2023-07-17 20:48:00",5.56,,6.7832,4.3368,0,0,1,, 29834,"2023-07-17 20:54:00",5.72,,6.9784,4.4616,0,0,1,, 29835,"2023-07-17 21:00:00",6.03,,7.3566,4.7034,0,0,1,, 29836,"2023-07-17 21:06:00",5.95,,7.259,4.641,0,0,1,, 29837,"2023-07-17 21:12:00",5.81,,7.0882,4.5318,0,0,1,, 29838,"2023-07-17 21:18:00",5.77,,7.0394,4.5006,0,0,1,, 29839,"2023-07-17 21:24:00",5.77,,7.0394,4.5006,0,0,1,, 29840,"2023-07-17 21:30:00",5.67,,6.9174,4.4226,0,0,1,, 29841,"2023-07-17 21:36:00",5.59,,6.8198,4.3602,0,0,1,, 29842,"2023-07-17 21:42:00",5.70,,6.954,4.446,0,0,1,, 29843,"2023-07-17 21:48:00",5.89,,7.1858,4.5942,0,0,1,, 29844,"2023-07-17 21:54:00",6.18,,7.5396,4.8204,0,0,1,, 29845,"2023-07-17 22:00:00",6.43,,7.8446,5.0154,0,0,1,, 29846,"2023-07-17 22:06:00",6.38,,7.7836,4.9764,0,0,1,, 29847,"2023-07-17 22:12:00",6.08,,7.4176,4.7424,0,0,1,, 29848,"2023-07-17 22:18:00",6.68,,8.1496,5.2104,0,0,1,, 29849,"2023-07-17 22:24:00",6.76,,8.2472,5.2728,0,0,1,, 29850,"2023-07-17 22:30:00",6.23,,7.6006,4.8594,0,0,1,, 29851,"2023-07-17 22:36:00",6.33,,7.7226,4.9374,0,0,1,, 29852,"2023-07-17 22:42:00",6.44,,7.8568,5.0232,0,0,1,, 29853,"2023-07-17 22:48:00",6.50,,7.93,5.07,0,0,1,, 29854,"2023-07-17 22:54:00",6.47,,7.8934,5.0466,0,0,1,, 29855,"2023-07-17 23:00:00",6.35,,7.747,4.953,0,0,1,, 29856,"2023-07-17 23:06:00",6.18,,7.5396,4.8204,0,0,1,, 29857,"2023-07-17 23:12:00",6.41,,7.8202,4.9998,0,0,1,, 29858,"2023-07-17 23:18:00",6.41,,7.8202,4.9998,0,0,1,, 29859,"2023-07-17 23:24:00",5.93,,7.2346,4.6254,0,0,1,, 29860,"2023-07-17 23:30:00",5.95,,7.259,4.641,0,0,1,, 29861,"2023-07-17 23:36:00",5.87,,7.1614,4.5786,0,0,1,, 29862,"2023-07-17 23:42:00",5.94,,7.2468,4.6332,0,0,1,, 29863,"2023-07-17 23:48:00",5.94,,7.2468,4.6332,0,0,1,, 29864,"2023-07-17 23:54:00",5.53,,6.7466,4.3134,0,0,1,, 29865,"2023-07-18 00:00:00",5.55,,6.771,4.329,0,0,1,, 29866,"2023-07-18 00:06:00",5.56,,6.7832,4.3368,0,0,1,, 29867,"2023-07-18 00:12:00",5.58,,6.8076,4.3524,0,0,1,, 29868,"2023-07-18 00:18:00",5.68,,6.9296,4.4304,0,0,1,, 29869,"2023-07-18 00:24:00",5.59,,6.8198,4.3602,0,0,1,, 29870,"2023-07-18 00:30:00",5.60,,6.832,4.368,0,0,1,, 29871,"2023-07-18 00:36:00",5.55,,6.771,4.329,0,0,1,, 29872,"2023-07-18 00:42:00",5.42,,6.6124,4.2276,0,0,1,, 29873,"2023-07-18 00:48:00",5.33,,6.5026,4.1574,0,0,1,, 29874,"2023-07-18 00:54:00",5.24,,6.3928,4.0872,0,0,1,, 29875,"2023-07-18 01:00:00",5.11,,6.2342,3.9858,0,0,1,, 29876,"2023-07-18 01:06:00",4.98,,6.0756,3.8844,0,0,1,, 29877,"2023-07-18 01:12:00",5.37,,6.5514,4.1886,0,0,1,, 29878,"2023-07-18 01:18:00",5.39,,6.5758,4.2042,0,0,1,, 29879,"2023-07-18 01:24:00",4.93,,6.0146,3.8454,0,0,1,, 29880,"2023-07-18 01:30:00",4.85,,5.917,3.783,0,0,1,, 29881,"2023-07-18 01:36:00",4.74,,5.7828,3.6972,0,0,1,, 29882,"2023-07-18 01:42:00",4.32,,5.2704,3.3696,0,0,1,, 29883,"2023-07-18 01:48:00",4.24,,5.1728,3.3072,0,0,1,, 29884,"2023-07-18 01:54:00",4.38,,5.3436,3.4164,0,0,1,, 29885,"2023-07-18 02:00:00",4.42,,5.3924,3.4476,0,0,1,, 29886,"2023-07-18 02:06:00",4.29,,5.2338,3.3462,0,0,1,, 29887,"2023-07-18 02:12:00",4.28,,5.2216,3.3384,0,0,1,, 29888,"2023-07-18 02:18:00",4.26,,5.1972,3.3228,0,0,1,, 29889,"2023-07-18 02:24:00",4.14,,5.0508,3.2292,0,0,1,, 29890,"2023-07-18 02:30:00",4.15,,5.063,3.237,0,0,1,, 29891,"2023-07-18 02:36:00",4.20,,5.124,3.276,0,0,1,, 29892,"2023-07-18 02:42:00",4.24,,5.1728,3.3072,0,0,1,, 29893,"2023-07-18 02:48:00",4.24,,5.1728,3.3072,0,0,1,, 29894,"2023-07-18 02:54:00",4.13,,5.0386,3.2214,0,0,1,, 29895,"2023-07-18 03:00:00",4.18,,5.0996,3.2604,0,0,1,, 29896,"2023-07-18 03:06:00",4.18,,5.0996,3.2604,0,0,1,, 29897,"2023-07-18 03:12:00",4.21,,5.1362,3.2838,0,0,1,, 29898,"2023-07-18 03:18:00",4.23,,5.1606,3.2994,0,0,1,, 29899,"2023-07-18 03:24:00",4.09,,4.9898,3.1902,0,0,1,, 29900,"2023-07-18 03:30:00",4.09,,4.9898,3.1902,0,0,1,, 29901,"2023-07-18 03:36:00",4.14,,5.0508,3.2292,0,0,1,, 29902,"2023-07-18 03:42:00",4.11,,5.0142,3.2058,0,0,1,, 29903,"2023-07-18 03:48:00",3.98,,4.8556,3.1044,0,0,1,, 29904,"2023-07-18 03:54:00",3.98,,4.8556,3.1044,0,0,1,, 29905,"2023-07-18 04:00:00",4.00,,4.88,3.12,0,0,1,, 29906,"2023-07-18 04:06:00",3.96,,4.8312,3.0888,0,0,1,, 29907,"2023-07-18 04:12:00",4.02,,4.9044,3.1356,0,0,1,, 29908,"2023-07-18 04:18:00",3.99,,4.8678,3.1122,0,0,1,, 29909,"2023-07-18 04:24:00",4.03,,4.9166,3.1434,0,0,1,, 29910,"2023-07-18 04:30:00",4.19,,5.1118,3.2682,0,0,1,, 29911,"2023-07-18 04:36:00",4.04,,4.9288,3.1512,0,0,1,, 29912,"2023-07-18 04:42:00",3.92,,4.7824,3.0576,0,0,1,, 29913,"2023-07-18 04:48:00",4.01,,4.8922,3.1278,0,0,1,, 29914,"2023-07-18 04:54:00",3.97,,4.8434,3.0966,0,0,1,, 29915,"2023-07-18 05:00:00",4.06,,4.9532,3.1668,0,0,1,, 29916,"2023-07-18 04:36:00",4.04,,4.9288,3.1512,0,0,1,, 29917,"2023-07-18 04:42:00",3.92,,4.7824,3.0576,0,0,1,, 29918,"2023-07-18 04:48:00",4.01,,4.8922,3.1278,0,0,1,, 29919,"2023-07-18 04:54:00",3.97,,4.8434,3.0966,0,0,1,, 29920,"2023-07-18 05:00:00",4.06,,4.9532,3.1668,0,0,1,, 29921,"2023-07-18 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 29922,"2023-07-18 05:12:00",4.14,,5.0508,3.2292,0,0,1,, 29923,"2023-07-18 05:18:00",4.12,,5.0264,3.2136,0,0,1,, 29924,"2023-07-18 05:24:00",4.23,,5.1606,3.2994,0,0,1,, 29925,"2023-07-18 05:30:00",4.27,,5.2094,3.3306,0,0,1,, 29926,"2023-07-18 05:36:00",4.26,,5.1972,3.3228,0,0,1,, 29927,"2023-07-18 05:42:00",3.98,,4.8556,3.1044,0,0,1,, 29928,"2023-07-18 05:48:00",3.99,,4.8678,3.1122,0,0,1,, 29929,"2023-07-18 05:54:00",4.11,,5.0142,3.2058,0,0,1,, 29930,"2023-07-18 06:00:00",4.20,,5.124,3.276,0,0,1,, 29931,"2023-07-18 06:06:00",4.35,,5.307,3.393,0,0,1,, 29932,"2023-07-18 06:12:00",4.37,,5.3314,3.4086,0,0,1,, 29933,"2023-07-18 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 29934,"2023-07-18 06:24:00",4.25,,5.185,3.315,0,0,1,, 29935,"2023-07-18 06:30:00",4.23,,5.1606,3.2994,0,0,1,, 29936,"2023-07-18 06:36:00",4.33,,5.2826,3.3774,0,0,1,, 29937,"2023-07-18 06:42:00",4.35,,5.307,3.393,0,0,1,, 29938,"2023-07-18 06:48:00",4.37,,5.3314,3.4086,0,0,1,, 29939,"2023-07-18 06:54:00",4.48,,5.4656,3.4944,0,0,1,, 29940,"2023-07-18 07:00:00",4.48,,5.4656,3.4944,0,0,1,, 29941,"2023-07-18 07:06:00",4.44,,5.4168,3.4632,0,0,1,, 29942,"2023-07-18 07:12:00",4.67,,5.6974,3.6426,0,0,1,, 29943,"2023-07-18 07:18:00",4.71,,5.7462,3.6738,0,0,1,, 29944,"2023-07-18 07:24:00",4.55,,5.551,3.549,0,0,1,, 29945,"2023-07-18 07:30:00",4.66,,5.6852,3.6348,0,0,1,, 29946,"2023-07-18 07:36:00",4.94,,6.0268,3.8532,0,0,1,, 29947,"2023-07-18 07:42:00",4.97,,6.0634,3.8766,0,0,1,, 29948,"2023-07-18 07:48:00",5.20,,6.344,4.056,0,0,1,, 29949,"2023-07-18 07:54:00",5.34,,6.5148,4.1652,0,0,1,, 29950,"2023-07-18 08:00:00",4.95,,6.039,3.861,0,0,1,, 29951,"2023-07-18 08:06:00",4.86,,5.9292,3.7908,0,0,1,, 29952,"2023-07-18 08:12:00",5.07,,6.1854,3.9546,0,0,1,, 29953,"2023-07-18 08:18:00",5.42,,6.6124,4.2276,0,0,1,, 29954,"2023-07-18 08:24:00",5.70,,6.954,4.446,0,0,1,, 29955,"2023-07-18 08:30:00",5.56,,6.7832,4.3368,0,0,1,, 29956,"2023-07-18 08:36:00",5.17,,6.3074,4.0326,0,0,1,, 29957,"2023-07-18 08:42:00",5.10,,6.222,3.978,0,0,1,, 29958,"2023-07-18 08:48:00",5.13,,6.2586,4.0014,0,0,1,, 29959,"2023-07-18 08:54:00",5.27,,6.4294,4.1106,0,0,1,, 29960,"2023-07-18 09:00:00",5.20,,6.344,4.056,0,0,1,, 29961,"2023-07-18 09:06:00",5.33,,6.5026,4.1574,0,0,1,, 29962,"2023-07-18 09:12:00",5.44,,6.6368,4.2432,0,0,1,, 29963,"2023-07-18 09:18:00",5.46,,6.6612,4.2588,0,0,1,, 29964,"2023-07-18 09:24:00",5.33,,6.5026,4.1574,0,0,1,, 29965,"2023-07-18 09:30:00",5.61,,6.8442,4.3758,0,0,1,, 29966,"2023-07-18 09:36:00",5.88,,7.1736,4.5864,0,0,1,, 29967,"2023-07-18 09:42:00",5.89,,7.1858,4.5942,0,0,1,, 29968,"2023-07-18 09:48:00",5.72,,6.9784,4.4616,0,0,1,, 29969,"2023-07-18 09:54:00",5.83,,7.1126,4.5474,0,0,1,, 29970,"2023-07-18 10:00:00",5.71,,6.9662,4.4538,0,0,1,, 29971,"2023-07-18 10:06:00",5.47,,6.6734,4.2666,0,0,1,, 29972,"2023-07-18 10:12:00",5.55,,6.771,4.329,0,0,1,, 29973,"2023-07-18 10:18:00",5.58,,6.8076,4.3524,0,0,1,, 29974,"2023-07-18 10:24:00",5.68,,6.9296,4.4304,0,0,1,, 29975,"2023-07-18 10:30:00",5.72,,6.9784,4.4616,0,0,1,, 29976,"2023-07-18 10:36:00",5.69,,6.9418,4.4382,0,0,1,, 29977,"2023-07-18 10:42:00",5.81,,7.0882,4.5318,0,0,1,, 29978,"2023-07-18 10:48:00",5.74,,7.0028,4.4772,0,0,1,, 29979,"2023-07-18 10:54:00",5.74,,7.0028,4.4772,0,0,1,, 29980,"2023-07-18 11:00:00",5.76,,7.0272,4.4928,0,0,1,, 29981,"2023-07-18 11:06:00",5.94,,7.2468,4.6332,0,0,1,, 29982,"2023-07-18 11:12:00",6.28,,7.6616,4.8984,0,0,1,, 29983,"2023-07-18 11:18:00",6.29,,7.6738,4.9062,0,0,1,, 29984,"2023-07-18 11:24:00",6.05,,7.381,4.719,0,0,1,, 29985,"2023-07-18 11:30:00",5.81,,7.0882,4.5318,0,0,1,, 29986,"2023-07-18 11:36:00",5.85,,7.137,4.563,0,0,1,, 29987,"2023-07-18 11:42:00",5.98,,7.2956,4.6644,0,0,1,, 29988,"2023-07-18 11:48:00",6.00,,7.32,4.68,0,0,1,, 29989,"2023-07-18 11:54:00",6.02,,7.3444,4.6956,0,0,1,, 29990,"2023-07-18 12:00:00",5.93,,7.2346,4.6254,0,0,1,, 29991,"2023-07-18 12:06:00",6.11,,7.4542,4.7658,0,0,1,, 29992,"2023-07-18 12:12:00",6.29,,7.6738,4.9062,0,0,1,, 29993,"2023-07-18 12:18:00",6.25,,7.625,4.875,0,0,1,, 29994,"2023-07-18 12:24:00",6.13,,7.4786,4.7814,0,0,1,, 29995,"2023-07-18 12:30:00",6.02,,7.3444,4.6956,0,0,1,, 29996,"2023-07-18 12:36:00",5.99,,7.3078,4.6722,0,0,1,, 29997,"2023-07-18 12:42:00",5.80,,7.076,4.524,0,0,1,, 29998,"2023-07-18 12:48:00",5.92,,7.2224,4.6176,0,0,1,, 29999,"2023-07-18 12:54:00",5.95,,7.259,4.641,0,0,1,, 30000,"2023-07-18 13:00:00",5.98,,7.2956,4.6644,0,0,1,, 30001,"2023-07-18 13:06:00",6.04,,7.3688,4.7112,0,0,1,, 30002,"2023-07-18 13:12:00",5.85,,7.137,4.563,0,0,1,, 30003,"2023-07-18 13:18:00",5.72,,6.9784,4.4616,0,0,1,, 30004,"2023-07-18 13:24:00",5.78,,7.0516,4.5084,0,0,1,, 30005,"2023-07-18 13:30:00",6.12,,7.4664,4.7736,0,0,1,, 30006,"2023-07-18 13:36:00",6.33,,7.7226,4.9374,0,0,1,, 30007,"2023-07-18 13:42:00",6.20,,7.564,4.836,0,0,1,, 30008,"2023-07-18 13:48:00",6.06,,7.3932,4.7268,0,0,1,, 30009,"2023-07-18 13:54:00",6.18,,7.5396,4.8204,0,0,1,, 30010,"2023-07-18 14:00:00",6.23,,7.6006,4.8594,0,0,1,, 30011,"2023-07-18 14:06:00",6.16,,7.5152,4.8048,0,0,1,, 30012,"2023-07-18 14:12:00",6.15,,7.503,4.797,0,0,1,, 30013,"2023-07-18 14:18:00",5.89,,7.1858,4.5942,0,0,1,, 30014,"2023-07-18 14:24:00",5.81,,7.0882,4.5318,0,0,1,, 30015,"2023-07-18 14:30:00",5.93,,7.2346,4.6254,0,0,1,, 30016,"2023-07-18 14:36:00",5.83,,7.1126,4.5474,0,0,1,, 30017,"2023-07-18 14:42:00",5.79,,7.0638,4.5162,0,0,1,, 30018,"2023-07-18 14:48:00",5.65,,6.893,4.407,0,0,1,, 30019,"2023-07-18 14:54:00",6.00,,7.32,4.68,0,0,1,, 30020,"2023-07-18 15:00:00",6.02,,7.3444,4.6956,0,0,1,, 30021,"2023-07-18 15:06:00",5.97,,7.2834,4.6566,0,0,1,, 30022,"2023-07-18 15:12:00",5.65,,6.893,4.407,0,0,1,, 30023,"2023-07-18 15:18:00",5.70,,6.954,4.446,0,0,1,, 30024,"2023-07-18 15:24:00",5.65,,6.893,4.407,0,0,1,, 30025,"2023-07-18 15:30:00",5.75,,7.015,4.485,0,0,1,, 30026,"2023-07-18 15:36:00",5.70,,6.954,4.446,0,0,1,, 30027,"2023-07-18 15:42:00",6.35,,7.747,4.953,0,0,1,, 30028,"2023-07-18 15:48:00",6.42,,7.8324,5.0076,0,0,1,, 30029,"2023-07-18 15:54:00",6.03,,7.3566,4.7034,0,0,1,, 30030,"2023-07-18 16:00:00",5.51,,6.7222,4.2978,0,0,1,, 30031,"2023-07-18 16:06:00",5.50,,6.71,4.29,0,0,1,, 30032,"2023-07-18 16:12:00",5.55,,6.771,4.329,0,0,1,, 30033,"2023-07-18 16:18:00",5.55,,6.771,4.329,0,0,1,, 30034,"2023-07-18 16:24:00",5.37,,6.5514,4.1886,0,0,1,, 30035,"2023-07-18 16:30:00",5.40,,6.588,4.212,0,0,1,, 30036,"2023-07-18 16:36:00",5.48,,6.6856,4.2744,0,0,1,, 30037,"2023-07-18 16:42:00",5.58,,6.8076,4.3524,0,0,1,, 30038,"2023-07-18 16:48:00",5.63,,6.8686,4.3914,0,0,1,, 30039,"2023-07-18 16:54:00",5.44,,6.6368,4.2432,0,0,1,, 30040,"2023-07-18 17:00:00",5.58,,6.8076,4.3524,0,0,1,, 30041,"2023-07-18 17:06:00",5.59,,6.8198,4.3602,0,0,1,, 30042,"2023-07-18 17:12:00",5.39,,6.5758,4.2042,0,0,1,, 30043,"2023-07-18 17:18:00",5.57,,6.7954,4.3446,0,0,1,, 30044,"2023-07-18 17:24:00",5.65,,6.893,4.407,0,0,1,, 30045,"2023-07-18 17:30:00",5.53,,6.7466,4.3134,0,0,1,, 30046,"2023-07-18 17:36:00",5.50,,6.71,4.29,0,0,1,, 30047,"2023-07-18 17:42:00",5.57,,6.7954,4.3446,0,0,1,, 30048,"2023-07-18 17:48:00",5.70,,6.954,4.446,0,0,1,, 30049,"2023-07-18 17:54:00",5.71,,6.9662,4.4538,0,0,1,, 30050,"2023-07-18 18:00:00",5.62,,6.8564,4.3836,0,0,1,, 30051,"2023-07-18 18:06:00",5.87,,7.1614,4.5786,0,0,1,, 30052,"2023-07-18 18:12:00",5.82,,7.1004,4.5396,0,0,1,, 30053,"2023-07-18 18:18:00",5.70,,6.954,4.446,0,0,1,, 30054,"2023-07-18 18:24:00",5.64,,6.8808,4.3992,0,0,1,, 30055,"2023-07-18 18:30:00",6.24,,7.6128,4.8672,0,0,1,, 30056,"2023-07-18 18:36:00",6.06,,7.3932,4.7268,0,0,1,, 30057,"2023-07-18 18:42:00",5.69,,6.9418,4.4382,0,0,1,, 30058,"2023-07-18 18:48:00",5.51,,6.7222,4.2978,0,0,1,, 30059,"2023-07-18 18:54:00",5.62,,6.8564,4.3836,0,0,1,, 30060,"2023-07-18 19:00:00",5.73,,6.9906,4.4694,0,0,1,, 30061,"2023-07-18 19:06:00",5.78,,7.0516,4.5084,0,0,1,, 30062,"2023-07-18 19:12:00",5.80,,7.076,4.524,0,0,1,, 30063,"2023-07-18 19:18:00",5.80,,7.076,4.524,0,0,1,, 30064,"2023-07-18 19:24:00",5.88,,7.1736,4.5864,0,0,1,, 30065,"2023-07-18 19:30:00",5.86,,7.1492,4.5708,0,0,1,, 30066,"2023-07-18 19:36:00",5.59,,6.8198,4.3602,0,0,1,, 30067,"2023-07-18 19:42:00",5.55,,6.771,4.329,0,0,1,, 30068,"2023-07-18 19:48:00",5.58,,6.8076,4.3524,0,0,1,, 30069,"2023-07-18 19:54:00",5.61,,6.8442,4.3758,0,0,1,, 30070,"2023-07-18 20:00:00",5.68,,6.9296,4.4304,0,0,1,, 30071,"2023-07-18 20:06:00",5.89,,7.1858,4.5942,0,0,1,, 30072,"2023-07-18 20:12:00",5.88,,7.1736,4.5864,0,0,1,, 30073,"2023-07-18 20:18:00",6.07,,7.4054,4.7346,0,0,1,, 30074,"2023-07-18 20:24:00",6.01,,7.3322,4.6878,0,0,1,, 30075,"2023-07-18 20:30:00",5.71,,6.9662,4.4538,0,0,1,, 30076,"2023-07-18 20:36:00",5.69,,6.9418,4.4382,0,0,1,, 30077,"2023-07-18 20:42:00",5.36,,6.5392,4.1808,0,0,1,, 30078,"2023-07-18 20:48:00",5.48,,6.6856,4.2744,0,0,1,, 30079,"2023-07-18 20:54:00",6.07,,7.4054,4.7346,0,0,1,, 30080,"2023-07-18 21:00:00",6.18,,7.5396,4.8204,0,0,1,, 30081,"2023-07-18 21:06:00",5.76,,7.0272,4.4928,0,0,1,, 30082,"2023-07-18 21:12:00",5.87,,7.1614,4.5786,0,0,1,, 30083,"2023-07-18 21:18:00",5.82,,7.1004,4.5396,0,0,1,, 30084,"2023-07-18 21:24:00",6.08,,7.4176,4.7424,0,0,1,, 30085,"2023-07-18 21:30:00",6.08,,7.4176,4.7424,0,0,1,, 30086,"2023-07-18 21:36:00",5.83,,7.1126,4.5474,0,0,1,, 30087,"2023-07-18 21:42:00",6.24,,7.6128,4.8672,0,0,1,, 30088,"2023-07-18 21:48:00",6.50,,7.93,5.07,0,0,1,, 30089,"2023-07-18 21:54:00",6.36,,7.7592,4.9608,0,0,1,, 30090,"2023-07-18 22:00:00",6.29,,7.6738,4.9062,0,0,1,, 30091,"2023-07-18 22:06:00",6.41,,7.8202,4.9998,0,0,1,, 30092,"2023-07-18 22:12:00",6.66,,8.1252,5.1948,0,0,1,, 30093,"2023-07-18 22:18:00",6.67,,8.1374,5.2026,0,0,1,, 30094,"2023-07-18 22:24:00",6.64,,8.1008,5.1792,0,0,1,, 30095,"2023-07-18 22:30:00",6.59,,8.0398,5.1402,0,0,1,, 30096,"2023-07-18 22:36:00",6.33,,7.7226,4.9374,0,0,1,, 30097,"2023-07-18 22:42:00",6.14,,7.4908,4.7892,0,0,1,, 30098,"2023-07-18 22:48:00",6.13,,7.4786,4.7814,0,0,1,, 30099,"2023-07-18 22:54:00",6.67,,8.1374,5.2026,0,0,1,, 30100,"2023-07-18 23:00:00",6.79,,8.2838,5.2962,0,0,1,, 30101,"2023-07-18 23:06:00",6.57,,8.0154,5.1246,0,0,1,, 30102,"2023-07-18 23:12:00",6.14,,7.4908,4.7892,0,0,1,, 30103,"2023-07-18 23:18:00",5.88,,7.1736,4.5864,0,0,1,, 30104,"2023-07-18 23:24:00",5.79,,7.0638,4.5162,0,0,1,, 30105,"2023-07-18 23:30:00",5.87,,7.1614,4.5786,0,0,1,, 30106,"2023-07-18 23:36:00",5.81,,7.0882,4.5318,0,0,1,, 30107,"2023-07-18 23:42:00",5.53,,6.7466,4.3134,0,0,1,, 30108,"2023-07-18 23:48:00",5.86,,7.1492,4.5708,0,0,1,, 30109,"2023-07-18 23:54:00",5.90,,7.198,4.602,0,0,1,, 30110,"2023-07-19 00:00:00",5.81,,7.0882,4.5318,0,0,1,, 30111,"2023-07-19 00:06:00",5.74,,7.0028,4.4772,0,0,1,, 30112,"2023-07-19 00:12:00",6.18,,7.5396,4.8204,0,0,1,, 30113,"2023-07-19 00:18:00",6.39,,7.7958,4.9842,0,0,1,, 30114,"2023-07-19 00:24:00",6.45,,7.869,5.031,0,0,1,, 30115,"2023-07-19 00:30:00",5.93,,7.2346,4.6254,0,0,1,, 30116,"2023-07-19 00:36:00",5.58,,6.8076,4.3524,0,0,1,, 30117,"2023-07-19 00:42:00",5.71,,6.9662,4.4538,0,0,1,, 30118,"2023-07-19 00:48:00",5.71,,6.9662,4.4538,0,0,1,, 30119,"2023-07-19 00:54:00",5.41,,6.6002,4.2198,0,0,1,, 30120,"2023-07-19 01:00:00",5.60,,6.832,4.368,0,0,1,, 30121,"2023-07-19 01:06:00",5.50,,6.71,4.29,0,0,1,, 30122,"2023-07-19 01:12:00",5.25,,6.405,4.095,0,0,1,, 30123,"2023-07-19 01:18:00",4.96,,6.0512,3.8688,0,0,1,, 30124,"2023-07-19 01:24:00",4.98,,6.0756,3.8844,0,0,1,, 30125,"2023-07-19 01:30:00",4.96,,6.0512,3.8688,0,0,1,, 30126,"2023-07-19 01:36:00",5.10,,6.222,3.978,0,0,1,, 30127,"2023-07-19 01:42:00",5.11,,6.2342,3.9858,0,0,1,, 30128,"2023-07-19 01:48:00",4.98,,6.0756,3.8844,0,0,1,, 30129,"2023-07-19 01:54:00",5.05,,6.161,3.939,0,0,1,, 30130,"2023-07-19 02:00:00",5.06,,6.1732,3.9468,0,0,1,, 30131,"2023-07-19 02:06:00",5.03,,6.1366,3.9234,0,0,1,, 30132,"2023-07-19 02:12:00",5.28,,6.4416,4.1184,0,0,1,, 30133,"2023-07-19 02:18:00",5.28,,6.4416,4.1184,0,0,1,, 30134,"2023-07-19 02:24:00",5.16,,6.2952,4.0248,0,0,1,, 30135,"2023-07-19 02:30:00",5.17,,6.3074,4.0326,0,0,1,, 30136,"2023-07-19 02:36:00",5.35,,6.527,4.173,0,0,1,, 30137,"2023-07-19 02:42:00",5.31,,6.4782,4.1418,0,0,1,, 30138,"2023-07-19 02:48:00",4.98,,6.0756,3.8844,0,0,1,, 30139,"2023-07-19 02:54:00",4.79,,5.8438,3.7362,0,0,1,, 30140,"2023-07-19 03:00:00",4.34,,5.2948,3.3852,0,0,1,, 30141,"2023-07-19 03:06:00",3.99,,4.8678,3.1122,0,0,1,, 30142,"2023-07-19 03:12:00",4.03,,4.9166,3.1434,0,0,1,, 30143,"2023-07-19 03:18:00",4.06,,4.9532,3.1668,0,0,1,, 30144,"2023-07-19 03:24:00",4.13,,5.0386,3.2214,0,0,1,, 30145,"2023-07-19 03:30:00",4.19,,5.1118,3.2682,0,0,1,, 30146,"2023-07-19 03:36:00",4.18,,5.0996,3.2604,0,0,1,, 30147,"2023-07-19 03:42:00",4.14,,5.0508,3.2292,0,0,1,, 30148,"2023-07-19 03:48:00",4.28,,5.2216,3.3384,0,0,1,, 30149,"2023-07-19 03:54:00",4.36,,5.3192,3.4008,0,0,1,, 30150,"2023-07-19 04:00:00",4.24,,5.1728,3.3072,0,0,1,, 30151,"2023-07-19 04:06:00",4.25,,5.185,3.315,0,0,1,, 30152,"2023-07-19 04:12:00",4.34,,5.2948,3.3852,0,0,1,, 30153,"2023-07-19 04:18:00",4.23,,5.1606,3.2994,0,0,1,, 30154,"2023-07-19 04:24:00",3.96,,4.8312,3.0888,0,0,1,, 30155,"2023-07-19 04:30:00",3.94,,4.8068,3.0732,0,0,1,, 30156,"2023-07-19 04:36:00",3.97,,4.8434,3.0966,0,0,1,, 30157,"2023-07-19 04:42:00",4.00,,4.88,3.12,0,0,1,, 30158,"2023-07-19 04:48:00",4.02,,4.9044,3.1356,0,0,1,, 30159,"2023-07-19 04:54:00",4.08,,4.9776,3.1824,0,0,1,, 30160,"2023-07-19 05:00:00",4.33,,5.2826,3.3774,0,0,1,, 30161,"2023-07-19 05:06:00",4.37,,5.3314,3.4086,0,0,1,, 30162,"2023-07-19 05:12:00",4.30,,5.246,3.354,0,0,1,, 30163,"2023-07-19 04:48:00",4.02,,4.9044,3.1356,0,0,1,, 30164,"2023-07-19 04:54:00",4.08,,4.9776,3.1824,0,0,1,, 30165,"2023-07-19 05:00:00",4.33,,5.2826,3.3774,0,0,1,, 30166,"2023-07-19 05:06:00",4.37,,5.3314,3.4086,0,0,1,, 30167,"2023-07-19 05:12:00",4.30,,5.246,3.354,0,0,1,, 30168,"2023-07-19 05:18:00",4.28,,5.2216,3.3384,0,0,1,, 30169,"2023-07-19 05:24:00",4.06,,4.9532,3.1668,0,0,1,, 30170,"2023-07-19 05:30:00",3.99,,4.8678,3.1122,0,0,1,, 30171,"2023-07-19 05:36:00",4.00,,4.88,3.12,0,0,1,, 30172,"2023-07-19 05:42:00",4.06,,4.9532,3.1668,0,0,1,, 30173,"2023-07-19 05:48:00",4.10,,5.002,3.198,0,0,1,, 30174,"2023-07-19 05:54:00",4.36,,5.3192,3.4008,0,0,1,, 30175,"2023-07-19 06:00:00",4.35,,5.307,3.393,0,0,1,, 30176,"2023-07-19 06:06:00",4.41,,5.3802,3.4398,0,0,1,, 30177,"2023-07-19 06:12:00",4.45,,5.429,3.471,0,0,1,, 30178,"2023-07-19 06:18:00",4.66,,5.6852,3.6348,0,0,1,, 30179,"2023-07-19 06:24:00",4.74,,5.7828,3.6972,0,0,1,, 30180,"2023-07-19 06:30:00",4.69,,5.7218,3.6582,0,0,1,, 30181,"2023-07-19 06:36:00",4.65,,5.673,3.627,0,0,1,, 30182,"2023-07-19 06:42:00",4.66,,5.6852,3.6348,0,0,1,, 30183,"2023-07-19 06:48:00",4.71,,5.7462,3.6738,0,0,1,, 30184,"2023-07-19 06:54:00",4.61,,5.6242,3.5958,0,0,1,, 30185,"2023-07-19 07:00:00",4.55,,5.551,3.549,0,0,1,, 30186,"2023-07-19 07:06:00",4.63,,5.6486,3.6114,0,0,1,, 30187,"2023-07-19 07:12:00",4.70,,5.734,3.666,0,0,1,, 30188,"2023-07-19 07:18:00",4.64,,5.6608,3.6192,0,0,1,, 30189,"2023-07-19 07:24:00",4.74,,5.7828,3.6972,0,0,1,, 30190,"2023-07-19 07:30:00",4.70,,5.734,3.666,0,0,1,, 30191,"2023-07-19 07:36:00",4.71,,5.7462,3.6738,0,0,1,, 30192,"2023-07-19 07:42:00",4.81,,5.8682,3.7518,0,0,1,, 30193,"2023-07-19 07:48:00",4.89,,5.9658,3.8142,0,0,1,, 30194,"2023-07-19 07:54:00",4.89,,5.9658,3.8142,0,0,1,, 30195,"2023-07-19 08:00:00",4.91,,5.9902,3.8298,0,0,1,, 30196,"2023-07-19 08:06:00",5.00,,6.1,3.9,0,0,1,, 30197,"2023-07-19 08:12:00",5.14,,6.2708,4.0092,0,0,1,, 30198,"2023-07-19 08:18:00",5.15,,6.283,4.017,0,0,1,, 30199,"2023-07-19 08:24:00",5.04,,6.1488,3.9312,0,0,1,, 30200,"2023-07-19 08:30:00",5.10,,6.222,3.978,0,0,1,, 30201,"2023-07-19 08:36:00",5.13,,6.2586,4.0014,0,0,1,, 30202,"2023-07-19 08:42:00",5.25,,6.405,4.095,0,0,1,, 30203,"2023-07-19 08:48:00",5.29,,6.4538,4.1262,0,0,1,, 30204,"2023-07-19 08:54:00",5.59,,6.8198,4.3602,0,0,1,, 30205,"2023-07-19 09:00:00",5.87,,7.1614,4.5786,0,0,1,, 30206,"2023-07-19 09:06:00",5.57,,6.7954,4.3446,0,0,1,, 30207,"2023-07-19 09:12:00",5.31,,6.4782,4.1418,0,0,1,, 30208,"2023-07-19 09:18:00",5.37,,6.5514,4.1886,0,0,1,, 30209,"2023-07-19 09:24:00",5.23,,6.3806,4.0794,0,0,1,, 30210,"2023-07-19 09:30:00",5.40,,6.588,4.212,0,0,1,, 30211,"2023-07-19 09:36:00",5.51,,6.7222,4.2978,0,0,1,, 30212,"2023-07-19 09:42:00",5.55,,6.771,4.329,0,0,1,, 30213,"2023-07-19 09:48:00",5.50,,6.71,4.29,0,0,1,, 30214,"2023-07-19 09:54:00",5.43,,6.6246,4.2354,0,0,1,, 30215,"2023-07-19 10:00:00",5.32,,6.4904,4.1496,0,0,1,, 30216,"2023-07-19 10:06:00",5.39,,6.5758,4.2042,0,0,1,, 30217,"2023-07-19 10:12:00",5.80,,7.076,4.524,0,0,1,, 30218,"2023-07-19 10:18:00",5.79,,7.0638,4.5162,0,0,1,, 30219,"2023-07-19 10:24:00",5.73,,6.9906,4.4694,0,0,1,, 30220,"2023-07-19 10:30:00",5.73,,6.9906,4.4694,0,0,1,, 30221,"2023-07-19 10:36:00",5.73,,6.9906,4.4694,0,0,1,, 30222,"2023-07-19 10:42:00",5.86,,7.1492,4.5708,0,0,1,, 30223,"2023-07-19 10:48:00",5.85,,7.137,4.563,0,0,1,, 30224,"2023-07-19 10:54:00",5.80,,7.076,4.524,0,0,1,, 30225,"2023-07-19 11:00:00",5.64,,6.8808,4.3992,0,0,1,, 30226,"2023-07-19 11:06:00",5.98,,7.2956,4.6644,0,0,1,, 30227,"2023-07-19 11:12:00",5.90,,7.198,4.602,0,0,1,, 30228,"2023-07-19 11:18:00",5.81,,7.0882,4.5318,0,0,1,, 30229,"2023-07-19 11:24:00",5.86,,7.1492,4.5708,0,0,1,, 30230,"2023-07-19 11:30:00",5.77,,7.0394,4.5006,0,0,1,, 30231,"2023-07-19 11:36:00",5.75,,7.015,4.485,0,0,1,, 30232,"2023-07-19 11:42:00",5.74,,7.0028,4.4772,0,0,1,, 30233,"2023-07-19 11:48:00",5.68,,6.9296,4.4304,0,0,1,, 30234,"2023-07-19 11:54:00",5.74,,7.0028,4.4772,0,0,1,, 30235,"2023-07-19 12:00:00",5.85,,7.137,4.563,0,0,1,, 30236,"2023-07-19 12:06:00",5.77,,7.0394,4.5006,0,0,1,, 30237,"2023-07-19 12:12:00",5.79,,7.0638,4.5162,0,0,1,, 30238,"2023-07-19 12:18:00",5.83,,7.1126,4.5474,0,0,1,, 30239,"2023-07-19 12:24:00",6.00,,7.32,4.68,0,0,1,, 30240,"2023-07-19 12:30:00",5.81,,7.0882,4.5318,0,0,1,, 30241,"2023-07-19 12:36:00",5.89,,7.1858,4.5942,0,0,1,, 30242,"2023-07-19 12:42:00",5.86,,7.1492,4.5708,0,0,1,, 30243,"2023-07-19 12:48:00",5.92,,7.2224,4.6176,0,0,1,, 30244,"2023-07-19 12:54:00",6.08,,7.4176,4.7424,0,0,1,, 30245,"2023-07-19 13:00:00",5.92,,7.2224,4.6176,0,0,1,, 30246,"2023-07-19 13:06:00",5.59,,6.8198,4.3602,0,0,1,, 30247,"2023-07-19 13:12:00",5.71,,6.9662,4.4538,0,0,1,, 30248,"2023-07-19 13:18:00",6.01,,7.3322,4.6878,0,0,1,, 30249,"2023-07-19 13:24:00",6.13,,7.4786,4.7814,0,0,1,, 30250,"2023-07-19 13:30:00",5.96,,7.2712,4.6488,0,0,1,, 30251,"2023-07-19 13:36:00",5.84,,7.1248,4.5552,0,0,1,, 30252,"2023-07-19 13:42:00",5.97,,7.2834,4.6566,0,0,1,, 30253,"2023-07-19 13:48:00",6.15,,7.503,4.797,0,0,1,, 30254,"2023-07-19 13:54:00",6.17,,7.5274,4.8126,0,0,1,, 30255,"2023-07-19 14:00:00",5.90,,7.198,4.602,0,0,1,, 30256,"2023-07-19 14:06:00",5.82,,7.1004,4.5396,0,0,1,, 30257,"2023-07-19 14:12:00",5.74,,7.0028,4.4772,0,0,1,, 30258,"2023-07-19 14:18:00",5.77,,7.0394,4.5006,0,0,1,, 30259,"2023-07-19 14:24:00",5.36,,6.5392,4.1808,0,0,1,, 30260,"2023-07-19 14:30:00",5.47,,6.6734,4.2666,0,0,1,, 30261,"2023-07-19 14:36:00",5.72,,6.9784,4.4616,0,0,1,, 30262,"2023-07-19 14:42:00",5.81,,7.0882,4.5318,0,0,1,, 30263,"2023-07-19 14:48:00",5.62,,6.8564,4.3836,0,0,1,, 30264,"2023-07-19 14:54:00",5.64,,6.8808,4.3992,0,0,1,, 30265,"2023-07-19 15:00:00",5.66,,6.9052,4.4148,0,0,1,, 30266,"2023-07-19 15:06:00",5.78,,7.0516,4.5084,0,0,1,, 30267,"2023-07-19 15:12:00",5.70,,6.954,4.446,0,0,1,, 30268,"2023-07-19 15:18:00",5.57,,6.7954,4.3446,0,0,1,, 30269,"2023-07-19 15:24:00",5.58,,6.8076,4.3524,0,0,1,, 30270,"2023-07-19 15:30:00",5.66,,6.9052,4.4148,0,0,1,, 30271,"2023-07-19 15:36:00",5.71,,6.9662,4.4538,0,0,1,, 30272,"2023-07-19 15:42:00",5.82,,7.1004,4.5396,0,0,1,, 30273,"2023-07-19 15:48:00",5.63,,6.8686,4.3914,0,0,1,, 30274,"2023-07-19 15:54:00",5.47,,6.6734,4.2666,0,0,1,, 30275,"2023-07-19 16:00:00",5.43,,6.6246,4.2354,0,0,1,, 30276,"2023-07-19 16:06:00",5.31,,6.4782,4.1418,0,0,1,, 30277,"2023-07-19 16:12:00",5.47,,6.6734,4.2666,0,0,1,, 30278,"2023-07-19 16:18:00",5.43,,6.6246,4.2354,0,0,1,, 30279,"2023-07-19 16:24:00",5.16,,6.2952,4.0248,0,0,1,, 30280,"2023-07-19 16:30:00",5.17,,6.3074,4.0326,0,0,1,, 30281,"2023-07-19 16:36:00",4.94,,6.0268,3.8532,0,0,1,, 30282,"2023-07-19 16:42:00",5.20,,6.344,4.056,0,0,1,, 30283,"2023-07-19 16:48:00",5.29,,6.4538,4.1262,0,0,1,, 30284,"2023-07-19 16:54:00",5.38,,6.5636,4.1964,0,0,1,, 30285,"2023-07-19 17:00:00",5.37,,6.5514,4.1886,0,0,1,, 30286,"2023-07-19 17:06:00",5.49,,6.6978,4.2822,0,0,1,, 30287,"2023-07-19 17:12:00",5.60,,6.832,4.368,0,0,1,, 30288,"2023-07-19 17:18:00",5.50,,6.71,4.29,0,0,1,, 30289,"2023-07-19 17:24:00",5.34,,6.5148,4.1652,0,0,1,, 30290,"2023-07-19 17:30:00",5.29,,6.4538,4.1262,0,0,1,, 30291,"2023-07-19 17:36:00",5.29,,6.4538,4.1262,0,0,1,, 30292,"2023-07-19 17:42:00",5.49,,6.6978,4.2822,0,0,1,, 30293,"2023-07-19 17:48:00",5.55,,6.771,4.329,0,0,1,, 30294,"2023-07-19 17:54:00",5.41,,6.6002,4.2198,0,0,1,, 30295,"2023-07-19 18:00:00",5.40,,6.588,4.212,0,0,1,, 30296,"2023-07-19 18:06:00",5.43,,6.6246,4.2354,0,0,1,, 30297,"2023-07-19 18:12:00",5.47,,6.6734,4.2666,0,0,1,, 30298,"2023-07-19 18:18:00",5.29,,6.4538,4.1262,0,0,1,, 30299,"2023-07-19 18:24:00",5.26,,6.4172,4.1028,0,0,1,, 30300,"2023-07-19 18:30:00",5.47,,6.6734,4.2666,0,0,1,, 30301,"2023-07-19 18:36:00",5.57,,6.7954,4.3446,0,0,1,, 30302,"2023-07-19 18:42:00",5.41,,6.6002,4.2198,0,0,1,, 30303,"2023-07-19 18:48:00",5.24,,6.3928,4.0872,0,0,1,, 30304,"2023-07-19 18:54:00",5.25,,6.405,4.095,0,0,1,, 30305,"2023-07-19 19:00:00",5.19,,6.3318,4.0482,0,0,1,, 30306,"2023-07-19 19:06:00",5.34,,6.5148,4.1652,0,0,1,, 30307,"2023-07-19 19:12:00",5.40,,6.588,4.212,0,0,1,, 30308,"2023-07-19 19:18:00",5.61,,6.8442,4.3758,0,0,1,, 30309,"2023-07-19 19:24:00",5.46,,6.6612,4.2588,0,0,1,, 30310,"2023-07-19 19:30:00",5.65,,6.893,4.407,0,0,1,, 30311,"2023-07-19 19:36:00",5.75,,7.015,4.485,0,0,1,, 30312,"2023-07-19 19:42:00",5.54,,6.7588,4.3212,0,0,1,, 30313,"2023-07-19 19:48:00",5.44,,6.6368,4.2432,0,0,1,, 30314,"2023-07-19 19:54:00",5.32,,6.4904,4.1496,0,0,1,, 30315,"2023-07-19 20:00:00",5.43,,6.6246,4.2354,0,0,1,, 30316,"2023-07-19 20:06:00",5.52,,6.7344,4.3056,0,0,1,, 30317,"2023-07-19 20:12:00",5.38,,6.5636,4.1964,0,0,1,, 30318,"2023-07-19 20:18:00",5.45,,6.649,4.251,0,0,1,, 30319,"2023-07-19 20:24:00",5.62,,6.8564,4.3836,0,0,1,, 30320,"2023-07-19 20:30:00",5.72,,6.9784,4.4616,0,0,1,, 30321,"2023-07-19 20:36:00",5.89,,7.1858,4.5942,0,0,1,, 30322,"2023-07-19 20:42:00",5.94,,7.2468,4.6332,0,0,1,, 30323,"2023-07-19 20:48:00",6.00,,7.32,4.68,0,0,1,, 30324,"2023-07-19 20:54:00",6.27,,7.6494,4.8906,0,0,1,, 30325,"2023-07-19 21:00:00",6.20,,7.564,4.836,0,0,1,, 30326,"2023-07-19 21:06:00",5.91,,7.2102,4.6098,0,0,1,, 30327,"2023-07-19 21:12:00",5.85,,7.137,4.563,0,0,1,, 30328,"2023-07-19 21:18:00",5.73,,6.9906,4.4694,0,0,1,, 30329,"2023-07-19 21:24:00",5.65,,6.893,4.407,0,0,1,, 30330,"2023-07-19 21:30:00",5.71,,6.9662,4.4538,0,0,1,, 30331,"2023-07-19 21:36:00",5.77,,7.0394,4.5006,0,0,1,, 30332,"2023-07-19 21:42:00",5.98,,7.2956,4.6644,0,0,1,, 30333,"2023-07-19 21:48:00",5.98,,7.2956,4.6644,0,0,1,, 30334,"2023-07-19 21:54:00",5.91,,7.2102,4.6098,0,0,1,, 30335,"2023-07-19 22:00:00",5.91,,7.2102,4.6098,0,0,1,, 30336,"2023-07-19 22:06:00",5.78,,7.0516,4.5084,0,0,1,, 30337,"2023-07-19 22:12:00",5.90,,7.198,4.602,0,0,1,, 30338,"2023-07-19 22:18:00",6.04,,7.3688,4.7112,0,0,1,, 30339,"2023-07-19 22:24:00",5.96,,7.2712,4.6488,0,0,1,, 30340,"2023-07-19 22:30:00",6.05,,7.381,4.719,0,0,1,, 30341,"2023-07-19 22:36:00",5.94,,7.2468,4.6332,0,0,1,, 30342,"2023-07-19 22:42:00",5.98,,7.2956,4.6644,0,0,1,, 30343,"2023-07-19 22:48:00",5.81,,7.0882,4.5318,0,0,1,, 30344,"2023-07-19 22:54:00",5.80,,7.076,4.524,0,0,1,, 30345,"2023-07-19 23:00:00",5.52,,6.7344,4.3056,0,0,1,, 30346,"2023-07-19 23:06:00",5.31,,6.4782,4.1418,0,0,1,, 30347,"2023-07-19 23:12:00",5.30,,6.466,4.134,0,0,1,, 30348,"2023-07-19 23:18:00",5.44,,6.6368,4.2432,0,0,1,, 30349,"2023-07-19 23:24:00",5.54,,6.7588,4.3212,0,0,1,, 30350,"2023-07-19 23:30:00",5.32,,6.4904,4.1496,0,0,1,, 30351,"2023-07-19 23:36:00",5.43,,6.6246,4.2354,0,0,1,, 30352,"2023-07-19 23:42:00",5.45,,6.649,4.251,0,0,1,, 30353,"2023-07-19 23:48:00",5.25,,6.405,4.095,0,0,1,, 30354,"2023-07-19 23:54:00",5.01,,6.1122,3.9078,0,0,1,, 30355,"2023-07-20 00:00:00",4.99,,6.0878,3.8922,0,0,1,, 30356,"2023-07-20 00:06:00",5.29,,6.4538,4.1262,0,0,1,, 30357,"2023-07-20 00:12:00",5.29,,6.4538,4.1262,0,0,1,, 30358,"2023-07-20 00:18:00",5.12,,6.2464,3.9936,0,0,1,, 30359,"2023-07-20 00:24:00",5.16,,6.2952,4.0248,0,0,1,, 30360,"2023-07-20 00:30:00",5.05,,6.161,3.939,0,0,1,, 30361,"2023-07-20 00:36:00",4.77,,5.8194,3.7206,0,0,1,, 30362,"2023-07-20 00:42:00",4.77,,5.8194,3.7206,0,0,1,, 30363,"2023-07-20 00:48:00",4.63,,5.6486,3.6114,0,0,1,, 30364,"2023-07-20 00:54:00",4.66,,5.6852,3.6348,0,0,1,, 30365,"2023-07-20 01:00:00",4.81,,5.8682,3.7518,0,0,1,, 30366,"2023-07-20 01:06:00",4.82,,5.8804,3.7596,0,0,1,, 30367,"2023-07-20 01:12:00",4.89,,5.9658,3.8142,0,0,1,, 30368,"2023-07-20 01:18:00",4.90,,5.978,3.822,0,0,1,, 30369,"2023-07-20 01:24:00",4.85,,5.917,3.783,0,0,1,, 30370,"2023-07-20 01:30:00",4.91,,5.9902,3.8298,0,0,1,, 30371,"2023-07-20 01:36:00",4.86,,5.9292,3.7908,0,0,1,, 30372,"2023-07-20 01:42:00",5.00,,6.1,3.9,0,0,1,, 30373,"2023-07-20 01:48:00",4.98,,6.0756,3.8844,0,0,1,, 30374,"2023-07-20 01:54:00",4.48,,5.4656,3.4944,0,0,1,, 30375,"2023-07-20 02:00:00",4.47,,5.4534,3.4866,0,0,1,, 30376,"2023-07-20 02:06:00",4.30,,5.246,3.354,0,0,1,, 30377,"2023-07-20 02:12:00",4.29,,5.2338,3.3462,0,0,1,, 30378,"2023-07-20 02:18:00",4.22,,5.1484,3.2916,0,0,1,, 30379,"2023-07-20 02:24:00",4.01,,4.8922,3.1278,0,0,1,, 30380,"2023-07-20 02:30:00",4.06,,4.9532,3.1668,0,0,1,, 30381,"2023-07-20 02:36:00",4.09,,4.9898,3.1902,0,0,1,, 30382,"2023-07-20 02:42:00",4.09,,4.9898,3.1902,0,0,1,, 30383,"2023-07-20 02:48:00",4.07,,4.9654,3.1746,0,0,1,, 30384,"2023-07-20 02:54:00",4.05,,4.941,3.159,0,0,1,, 30385,"2023-07-20 03:00:00",4.05,,4.941,3.159,0,0,1,, 30386,"2023-07-20 03:06:00",4.05,,4.941,3.159,0,0,1,, 30387,"2023-07-20 03:12:00",4.04,,4.9288,3.1512,0,0,1,, 30388,"2023-07-20 03:18:00",4.09,,4.9898,3.1902,0,0,1,, 30389,"2023-07-20 03:24:00",4.09,,4.9898,3.1902,0,0,1,, 30390,"2023-07-20 03:30:00",4.00,,4.88,3.12,0,0,1,, 30391,"2023-07-20 03:36:00",4.03,,4.9166,3.1434,0,0,1,, 30392,"2023-07-20 03:42:00",4.14,,5.0508,3.2292,0,0,1,, 30393,"2023-07-20 03:48:00",4.14,,5.0508,3.2292,0,0,1,, 30394,"2023-07-20 03:54:00",4.13,,5.0386,3.2214,0,0,1,, 30395,"2023-07-20 04:00:00",4.02,,4.9044,3.1356,0,0,1,, 30396,"2023-07-20 04:06:00",4.13,,5.0386,3.2214,0,0,1,, 30397,"2023-07-20 04:12:00",4.17,,5.0874,3.2526,0,0,1,, 30398,"2023-07-20 04:18:00",4.34,,5.2948,3.3852,0,0,1,, 30399,"2023-07-20 04:24:00",4.42,,5.3924,3.4476,0,0,1,, 30400,"2023-07-20 04:30:00",4.38,,5.3436,3.4164,0,0,1,, 30401,"2023-07-20 04:36:00",4.21,,5.1362,3.2838,0,0,1,, 30402,"2023-07-20 04:42:00",4.16,,5.0752,3.2448,0,0,1,, 30403,"2023-07-20 04:48:00",4.16,,5.0752,3.2448,0,0,1,, 30404,"2023-07-20 04:54:00",4.16,,5.0752,3.2448,0,0,1,, 30405,"2023-07-20 05:00:00",4.16,,5.0752,3.2448,0,0,1,, 30406,"2023-07-20 05:06:00",3.98,,4.8556,3.1044,0,0,1,, 30407,"2023-07-20 04:36:00",4.21,,5.1362,3.2838,0,0,1,, 30408,"2023-07-20 04:42:00",4.16,,5.0752,3.2448,0,0,1,, 30409,"2023-07-20 04:48:00",4.16,,5.0752,3.2448,0,0,1,, 30410,"2023-07-20 04:54:00",4.16,,5.0752,3.2448,0,0,1,, 30411,"2023-07-20 05:00:00",4.16,,5.0752,3.2448,0,0,1,, 30412,"2023-07-20 05:06:00",3.98,,4.8556,3.1044,0,0,1,, 30413,"2023-07-20 05:12:00",3.99,,4.8678,3.1122,0,0,1,, 30414,"2023-07-20 05:18:00",4.03,,4.9166,3.1434,0,0,1,, 30415,"2023-07-20 05:24:00",4.04,,4.9288,3.1512,0,0,1,, 30416,"2023-07-20 05:30:00",4.04,,4.9288,3.1512,0,0,1,, 30417,"2023-07-20 05:36:00",4.05,,4.941,3.159,0,0,1,, 30418,"2023-07-20 05:42:00",3.99,,4.8678,3.1122,0,0,1,, 30419,"2023-07-20 05:48:00",3.95,,4.819,3.081,0,0,1,, 30420,"2023-07-20 05:54:00",3.95,,4.819,3.081,0,0,1,, 30421,"2023-07-20 06:00:00",4.05,,4.941,3.159,0,0,1,, 30422,"2023-07-20 06:06:00",4.20,,5.124,3.276,0,0,1,, 30423,"2023-07-20 06:12:00",4.22,,5.1484,3.2916,0,0,1,, 30424,"2023-07-20 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 30425,"2023-07-20 06:24:00",4.40,,5.368,3.432,0,0,1,, 30426,"2023-07-20 06:30:00",4.39,,5.3558,3.4242,0,0,1,, 30427,"2023-07-20 06:36:00",4.32,,5.2704,3.3696,0,0,1,, 30428,"2023-07-20 06:42:00",4.20,,5.124,3.276,0,0,1,, 30429,"2023-07-20 06:48:00",4.20,,5.124,3.276,0,0,1,, 30430,"2023-07-20 06:54:00",4.24,,5.1728,3.3072,0,0,1,, 30431,"2023-07-20 07:00:00",4.25,,5.185,3.315,0,0,1,, 30432,"2023-07-20 07:06:00",4.33,,5.2826,3.3774,0,0,1,, 30433,"2023-07-20 07:12:00",4.49,,5.4778,3.5022,0,0,1,, 30434,"2023-07-20 07:18:00",4.60,,5.612,3.588,0,0,1,, 30435,"2023-07-20 07:24:00",4.63,,5.6486,3.6114,0,0,1,, 30436,"2023-07-20 07:30:00",4.85,,5.917,3.783,0,0,1,, 30437,"2023-07-20 07:36:00",4.90,,5.978,3.822,0,0,1,, 30438,"2023-07-20 07:42:00",4.85,,5.917,3.783,0,0,1,, 30439,"2023-07-20 07:48:00",4.81,,5.8682,3.7518,0,0,1,, 30440,"2023-07-20 07:54:00",5.28,,6.4416,4.1184,0,0,1,, 30441,"2023-07-20 08:00:00",5.27,,6.4294,4.1106,0,0,1,, 30442,"2023-07-20 08:06:00",5.04,,6.1488,3.9312,0,0,1,, 30443,"2023-07-20 08:12:00",5.07,,6.1854,3.9546,0,0,1,, 30444,"2023-07-20 08:18:00",5.10,,6.222,3.978,0,0,1,, 30445,"2023-07-20 08:24:00",5.16,,6.2952,4.0248,0,0,1,, 30446,"2023-07-20 08:30:00",5.40,,6.588,4.212,0,0,1,, 30447,"2023-07-20 08:36:00",5.38,,6.5636,4.1964,0,0,1,, 30448,"2023-07-20 08:42:00",5.12,,6.2464,3.9936,0,0,1,, 30449,"2023-07-20 08:48:00",5.35,,6.527,4.173,0,0,1,, 30450,"2023-07-20 08:54:00",5.34,,6.5148,4.1652,0,0,1,, 30451,"2023-07-20 09:00:00",5.34,,6.5148,4.1652,0,0,1,, 30452,"2023-07-20 09:06:00",5.51,,6.7222,4.2978,0,0,1,, 30453,"2023-07-20 09:12:00",5.80,,7.076,4.524,0,0,1,, 30454,"2023-07-20 09:18:00",6.03,,7.3566,4.7034,0,0,1,, 30455,"2023-07-20 09:24:00",6.07,,7.4054,4.7346,0,0,1,, 30456,"2023-07-20 09:30:00",5.97,,7.2834,4.6566,0,0,1,, 30457,"2023-07-20 09:36:00",5.89,,7.1858,4.5942,0,0,1,, 30458,"2023-07-20 09:42:00",6.08,,7.4176,4.7424,0,0,1,, 30459,"2023-07-20 09:48:00",6.58,,8.0276,5.1324,0,0,1,, 30460,"2023-07-20 09:54:00",6.78,,8.2716,5.2884,0,0,1,, 30461,"2023-07-20 10:00:00",5.91,,7.2102,4.6098,0,0,1,, 30462,"2023-07-20 10:06:00",5.68,,6.9296,4.4304,0,0,1,, 30463,"2023-07-20 10:12:00",6.38,,7.7836,4.9764,0,0,1,, 30464,"2023-07-20 10:18:00",6.57,,8.0154,5.1246,0,0,1,, 30465,"2023-07-20 10:24:00",5.95,,7.259,4.641,0,0,1,, 30466,"2023-07-20 10:30:00",5.90,,7.198,4.602,0,0,1,, 30467,"2023-07-20 10:36:00",6.12,,7.4664,4.7736,0,0,1,, 30468,"2023-07-20 10:42:00",6.03,,7.3566,4.7034,0,0,1,, 30469,"2023-07-20 10:48:00",6.32,,7.7104,4.9296,0,0,1,, 30470,"2023-07-20 10:54:00",6.25,,7.625,4.875,0,0,1,, 30471,"2023-07-20 11:00:00",6.00,,7.32,4.68,0,0,1,, 30472,"2023-07-20 11:06:00",6.07,,7.4054,4.7346,0,0,1,, 30473,"2023-07-20 11:12:00",6.12,,7.4664,4.7736,0,0,1,, 30474,"2023-07-20 11:18:00",6.05,,7.381,4.719,0,0,1,, 30475,"2023-07-20 11:24:00",6.19,,7.5518,4.8282,0,0,1,, 30476,"2023-07-20 11:30:00",6.23,,7.6006,4.8594,0,0,1,, 30477,"2023-07-20 11:36:00",6.38,,7.7836,4.9764,0,0,1,, 30478,"2023-07-20 11:42:00",6.27,,7.6494,4.8906,0,0,1,, 30479,"2023-07-20 11:48:00",6.20,,7.564,4.836,0,0,1,, 30480,"2023-07-20 11:54:00",6.84,,8.3448,5.3352,0,0,1,, 30481,"2023-07-20 12:00:00",7.03,,8.5766,5.4834,0,0,1,, 30482,"2023-07-20 12:06:00",6.73,,8.2106,5.2494,0,0,1,, 30483,"2023-07-20 12:12:00",6.27,,7.6494,4.8906,0,0,1,, 30484,"2023-07-20 12:18:00",6.26,,7.6372,4.8828,0,0,1,, 30485,"2023-07-20 12:24:00",6.30,,7.686,4.914,0,0,1,, 30486,"2023-07-20 12:30:00",6.38,,7.7836,4.9764,0,0,1,, 30487,"2023-07-20 12:36:00",5.89,,7.1858,4.5942,0,0,1,, 30488,"2023-07-20 12:42:00",6.00,,7.32,4.68,0,0,1,, 30489,"2023-07-20 12:48:00",6.08,,7.4176,4.7424,0,0,1,, 30490,"2023-07-20 12:54:00",6.00,,7.32,4.68,0,0,1,, 30491,"2023-07-20 13:00:00",5.87,,7.1614,4.5786,0,0,1,, 30492,"2023-07-20 13:06:00",6.18,,7.5396,4.8204,0,0,1,, 30493,"2023-07-20 13:12:00",6.16,,7.5152,4.8048,0,0,1,, 30494,"2023-07-20 13:18:00",5.89,,7.1858,4.5942,0,0,1,, 30495,"2023-07-20 13:24:00",6.14,,7.4908,4.7892,0,0,1,, 30496,"2023-07-20 13:30:00",6.46,,7.8812,5.0388,0,0,1,, 30497,"2023-07-20 13:36:00",6.53,,7.9666,5.0934,0,0,1,, 30498,"2023-07-20 13:42:00",6.32,,7.7104,4.9296,0,0,1,, 30499,"2023-07-20 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 30500,"2023-07-20 13:54:00",6.35,,7.747,4.953,0,0,1,, 30501,"2023-07-20 14:00:00",6.25,,7.625,4.875,0,0,1,, 30502,"2023-07-20 14:06:00",6.15,,7.503,4.797,0,0,1,, 30503,"2023-07-20 14:12:00",6.05,,7.381,4.719,0,0,1,, 30504,"2023-07-20 14:18:00",6.24,,7.6128,4.8672,0,0,1,, 30505,"2023-07-20 14:24:00",6.19,,7.5518,4.8282,0,0,1,, 30506,"2023-07-20 14:30:00",6.25,,7.625,4.875,0,0,1,, 30507,"2023-07-20 14:36:00",6.16,,7.5152,4.8048,0,0,1,, 30508,"2023-07-20 14:42:00",6.05,,7.381,4.719,0,0,1,, 30509,"2023-07-20 14:48:00",6.11,,7.4542,4.7658,0,0,1,, 30510,"2023-07-20 14:54:00",6.13,,7.4786,4.7814,0,0,1,, 30511,"2023-07-20 15:00:00",6.14,,7.4908,4.7892,0,0,1,, 30512,"2023-07-20 15:06:00",6.14,,7.4908,4.7892,0,0,1,, 30513,"2023-07-20 15:12:00",6.27,,7.6494,4.8906,0,0,1,, 30514,"2023-07-20 15:18:00",6.24,,7.6128,4.8672,0,0,1,, 30515,"2023-07-20 15:24:00",6.40,,7.808,4.992,0,0,1,, 30516,"2023-07-20 15:30:00",6.27,,7.6494,4.8906,0,0,1,, 30517,"2023-07-20 15:36:00",5.65,,6.893,4.407,0,0,1,, 30518,"2023-07-20 15:42:00",5.71,,6.9662,4.4538,0,0,1,, 30519,"2023-07-20 15:48:00",5.73,,6.9906,4.4694,0,0,1,, 30520,"2023-07-20 15:54:00",5.72,,6.9784,4.4616,0,0,1,, 30521,"2023-07-20 16:00:00",5.59,,6.8198,4.3602,0,0,1,, 30522,"2023-07-20 16:06:00",5.73,,6.9906,4.4694,0,0,1,, 30523,"2023-07-20 16:12:00",5.80,,7.076,4.524,0,0,1,, 30524,"2023-07-20 16:18:00",5.88,,7.1736,4.5864,0,0,1,, 30525,"2023-07-20 16:24:00",5.95,,7.259,4.641,0,0,1,, 30526,"2023-07-20 16:30:00",5.73,,6.9906,4.4694,0,0,1,, 30527,"2023-07-20 16:36:00",5.62,,6.8564,4.3836,0,0,1,, 30528,"2023-07-20 16:42:00",5.65,,6.893,4.407,0,0,1,, 30529,"2023-07-20 16:48:00",5.75,,7.015,4.485,0,0,1,, 30530,"2023-07-20 16:54:00",5.74,,7.0028,4.4772,0,0,1,, 30531,"2023-07-20 17:00:00",5.89,,7.1858,4.5942,0,0,1,, 30532,"2023-07-20 17:06:00",6.01,,7.3322,4.6878,0,0,1,, 30533,"2023-07-20 17:12:00",5.87,,7.1614,4.5786,0,0,1,, 30534,"2023-07-20 17:18:00",5.81,,7.0882,4.5318,0,0,1,, 30535,"2023-07-20 17:24:00",5.85,,7.137,4.563,0,0,1,, 30536,"2023-07-20 17:30:00",5.80,,7.076,4.524,0,0,1,, 30537,"2023-07-20 17:36:00",5.82,,7.1004,4.5396,0,0,1,, 30538,"2023-07-20 17:42:00",5.49,,6.6978,4.2822,0,0,1,, 30539,"2023-07-20 17:48:00",5.76,,7.0272,4.4928,0,0,1,, 30540,"2023-07-20 17:54:00",5.82,,7.1004,4.5396,0,0,1,, 30541,"2023-07-20 18:00:00",5.46,,6.6612,4.2588,0,0,1,, 30542,"2023-07-20 18:06:00",5.83,,7.1126,4.5474,0,0,1,, 30543,"2023-07-20 18:12:00",5.92,,7.2224,4.6176,0,0,1,, 30544,"2023-07-20 18:18:00",5.89,,7.1858,4.5942,0,0,1,, 30545,"2023-07-20 18:24:00",5.68,,6.9296,4.4304,0,0,1,, 30546,"2023-07-20 18:30:00",5.70,,6.954,4.446,0,0,1,, 30547,"2023-07-20 18:36:00",5.66,,6.9052,4.4148,0,0,1,, 30548,"2023-07-20 18:42:00",5.61,,6.8442,4.3758,0,0,1,, 30549,"2023-07-20 18:48:00",5.75,,7.015,4.485,0,0,1,, 30550,"2023-07-20 18:54:00",5.92,,7.2224,4.6176,0,0,1,, 30551,"2023-07-20 19:00:00",5.69,,6.9418,4.4382,0,0,1,, 30552,"2023-07-20 19:06:00",5.50,,6.71,4.29,0,0,1,, 30553,"2023-07-20 19:12:00",5.40,,6.588,4.212,0,0,1,, 30554,"2023-07-20 19:18:00",5.35,,6.527,4.173,0,0,1,, 30555,"2023-07-20 19:24:00",5.57,,6.7954,4.3446,0,0,1,, 30556,"2023-07-20 19:30:00",5.65,,6.893,4.407,0,0,1,, 30557,"2023-07-20 19:36:00",5.54,,6.7588,4.3212,0,0,1,, 30558,"2023-07-20 19:42:00",5.49,,6.6978,4.2822,0,0,1,, 30559,"2023-07-20 19:48:00",5.49,,6.6978,4.2822,0,0,1,, 30560,"2023-07-20 19:54:00",5.49,,6.6978,4.2822,0,0,1,, 30561,"2023-07-20 20:00:00",5.52,,6.7344,4.3056,0,0,1,, 30562,"2023-07-20 20:06:00",5.81,,7.0882,4.5318,0,0,1,, 30563,"2023-07-20 20:12:00",5.87,,7.1614,4.5786,0,0,1,, 30564,"2023-07-20 20:18:00",6.13,,7.4786,4.7814,0,0,1,, 30565,"2023-07-20 20:24:00",6.18,,7.5396,4.8204,0,0,1,, 30566,"2023-07-20 20:30:00",6.81,,8.3082,5.3118,0,0,1,, 30567,"2023-07-20 20:36:00",6.94,,8.4668,5.4132,0,0,1,, 30568,"2023-07-20 20:42:00",7.15,,8.723,5.577,0,0,1,, 30569,"2023-07-20 20:48:00",6.84,,8.3448,5.3352,0,0,1,, 30570,"2023-07-20 20:54:00",6.02,,7.3444,4.6956,0,0,1,, 30571,"2023-07-20 21:00:00",6.01,,7.3322,4.6878,0,0,1,, 30572,"2023-07-20 21:06:00",5.94,,7.2468,4.6332,0,0,1,, 30573,"2023-07-20 21:12:00",5.89,,7.1858,4.5942,0,0,1,, 30574,"2023-07-20 21:18:00",5.94,,7.2468,4.6332,0,0,1,, 30575,"2023-07-20 21:24:00",5.93,,7.2346,4.6254,0,0,1,, 30576,"2023-07-20 21:30:00",6.00,,7.32,4.68,0,0,1,, 30577,"2023-07-20 21:36:00",6.04,,7.3688,4.7112,0,0,1,, 30578,"2023-07-20 21:42:00",6.00,,7.32,4.68,0,0,1,, 30579,"2023-07-20 21:48:00",6.33,,7.7226,4.9374,0,0,1,, 30580,"2023-07-20 21:54:00",6.18,,7.5396,4.8204,0,0,1,, 30581,"2023-07-20 22:00:00",6.08,,7.4176,4.7424,0,0,1,, 30582,"2023-07-20 22:06:00",6.13,,7.4786,4.7814,0,0,1,, 30583,"2023-07-20 22:12:00",6.11,,7.4542,4.7658,0,0,1,, 30584,"2023-07-20 22:18:00",6.00,,7.32,4.68,0,0,1,, 30585,"2023-07-20 22:24:00",6.15,,7.503,4.797,0,0,1,, 30586,"2023-07-20 22:30:00",6.20,,7.564,4.836,0,0,1,, 30587,"2023-07-20 22:36:00",6.18,,7.5396,4.8204,0,0,1,, 30588,"2023-07-20 22:42:00",6.20,,7.564,4.836,0,0,1,, 30589,"2023-07-20 22:48:00",6.47,,7.8934,5.0466,0,0,1,, 30590,"2023-07-20 22:54:00",6.44,,7.8568,5.0232,0,0,1,, 30591,"2023-07-20 23:00:00",6.38,,7.7836,4.9764,0,0,1,, 30592,"2023-07-20 23:06:00",6.08,,7.4176,4.7424,0,0,1,, 30593,"2023-07-20 23:12:00",6.20,,7.564,4.836,0,0,1,, 30594,"2023-07-20 23:18:00",6.19,,7.5518,4.8282,0,0,1,, 30595,"2023-07-20 23:24:00",6.00,,7.32,4.68,0,0,1,, 30596,"2023-07-20 23:30:00",6.01,,7.3322,4.6878,0,0,1,, 30597,"2023-07-20 23:36:00",5.97,,7.2834,4.6566,0,0,1,, 30598,"2023-07-20 23:42:00",5.69,,6.9418,4.4382,0,0,1,, 30599,"2023-07-20 23:48:00",5.77,,7.0394,4.5006,0,0,1,, 30600,"2023-07-20 23:54:00",6.02,,7.3444,4.6956,0,0,1,, 30601,"2023-07-21 00:00:00",6.00,,7.32,4.68,0,0,1,, 30602,"2023-07-21 00:06:00",5.98,,7.2956,4.6644,0,0,1,, 30603,"2023-07-21 00:12:00",5.82,,7.1004,4.5396,0,0,1,, 30604,"2023-07-21 00:18:00",5.68,,6.9296,4.4304,0,0,1,, 30605,"2023-07-21 00:24:00",5.71,,6.9662,4.4538,0,0,1,, 30606,"2023-07-21 00:30:00",5.71,,6.9662,4.4538,0,0,1,, 30607,"2023-07-21 00:36:00",6.71,,8.1862,5.2338,0,0,1,, 30608,"2023-07-21 00:42:00",6.92,,8.4424,5.3976,0,0,1,, 30609,"2023-07-21 00:48:00",6.62,,8.0764,5.1636,0,0,1,, 30610,"2023-07-21 00:54:00",5.98,,7.2956,4.6644,0,0,1,, 30611,"2023-07-21 01:00:00",5.32,,6.4904,4.1496,0,0,1,, 30612,"2023-07-21 01:06:00",5.15,,6.283,4.017,0,0,1,, 30613,"2023-07-21 01:12:00",5.09,,6.2098,3.9702,0,0,1,, 30614,"2023-07-21 01:18:00",5.02,,6.1244,3.9156,0,0,1,, 30615,"2023-07-21 01:24:00",5.14,,6.2708,4.0092,0,0,1,, 30616,"2023-07-21 01:30:00",5.07,,6.1854,3.9546,0,0,1,, 30617,"2023-07-21 01:36:00",4.82,,5.8804,3.7596,0,0,1,, 30618,"2023-07-21 01:42:00",4.84,,5.9048,3.7752,0,0,1,, 30619,"2023-07-21 01:48:00",4.90,,5.978,3.822,0,0,1,, 30620,"2023-07-21 01:54:00",4.89,,5.9658,3.8142,0,0,1,, 30621,"2023-07-21 02:00:00",4.89,,5.9658,3.8142,0,0,1,, 30622,"2023-07-21 02:06:00",4.89,,5.9658,3.8142,0,0,1,, 30623,"2023-07-21 02:12:00",4.92,,6.0024,3.8376,0,0,1,, 30624,"2023-07-21 02:18:00",4.85,,5.917,3.783,0,0,1,, 30625,"2023-07-21 02:24:00",4.93,,6.0146,3.8454,0,0,1,, 30626,"2023-07-21 02:30:00",4.85,,5.917,3.783,0,0,1,, 30627,"2023-07-21 02:36:00",4.78,,5.8316,3.7284,0,0,1,, 30628,"2023-07-21 02:42:00",4.81,,5.8682,3.7518,0,0,1,, 30629,"2023-07-21 02:48:00",4.71,,5.7462,3.6738,0,0,1,, 30630,"2023-07-21 02:54:00",4.45,,5.429,3.471,0,0,1,, 30631,"2023-07-21 03:00:00",4.33,,5.2826,3.3774,0,0,1,, 30632,"2023-07-21 03:06:00",4.27,,5.2094,3.3306,0,0,1,, 30633,"2023-07-21 03:12:00",4.18,,5.0996,3.2604,0,0,1,, 30634,"2023-07-21 03:18:00",4.28,,5.2216,3.3384,0,0,1,, 30635,"2023-07-21 03:24:00",4.40,,5.368,3.432,0,0,1,, 30636,"2023-07-21 03:30:00",4.40,,5.368,3.432,0,0,1,, 30637,"2023-07-21 03:36:00",4.29,,5.2338,3.3462,0,0,1,, 30638,"2023-07-21 03:42:00",4.17,,5.0874,3.2526,0,0,1,, 30639,"2023-07-21 03:48:00",4.21,,5.1362,3.2838,0,0,1,, 30640,"2023-07-21 03:54:00",4.42,,5.3924,3.4476,0,0,1,, 30641,"2023-07-21 04:00:00",4.42,,5.3924,3.4476,0,0,1,, 30642,"2023-07-21 04:06:00",4.33,,5.2826,3.3774,0,0,1,, 30643,"2023-07-21 04:12:00",4.28,,5.2216,3.3384,0,0,1,, 30644,"2023-07-21 04:18:00",4.34,,5.2948,3.3852,0,0,1,, 30645,"2023-07-21 04:24:00",4.37,,5.3314,3.4086,0,0,1,, 30646,"2023-07-21 04:30:00",4.43,,5.4046,3.4554,0,0,1,, 30647,"2023-07-21 04:36:00",4.13,,5.0386,3.2214,0,0,1,, 30648,"2023-07-21 04:42:00",4.01,,4.8922,3.1278,0,0,1,, 30649,"2023-07-21 04:48:00",4.14,,5.0508,3.2292,0,0,1,, 30650,"2023-07-21 04:54:00",4.11,,5.0142,3.2058,0,0,1,, 30651,"2023-07-21 05:00:00",4.19,,5.1118,3.2682,0,0,1,, 30652,"2023-07-21 04:36:00",4.13,,5.0386,3.2214,0,0,1,, 30653,"2023-07-21 04:42:00",4.01,,4.8922,3.1278,0,0,1,, 30654,"2023-07-21 04:48:00",4.14,,5.0508,3.2292,0,0,1,, 30655,"2023-07-21 04:54:00",4.11,,5.0142,3.2058,0,0,1,, 30656,"2023-07-21 05:00:00",4.19,,5.1118,3.2682,0,0,1,, 30657,"2023-07-21 05:06:00",4.18,,5.0996,3.2604,0,0,1,, 30658,"2023-07-21 05:12:00",4.13,,5.0386,3.2214,0,0,1,, 30659,"2023-07-21 05:18:00",4.11,,5.0142,3.2058,0,0,1,, 30660,"2023-07-21 05:24:00",4.09,,4.9898,3.1902,0,0,1,, 30661,"2023-07-21 05:30:00",4.04,,4.9288,3.1512,0,0,1,, 30662,"2023-07-21 05:36:00",4.01,,4.8922,3.1278,0,0,1,, 30663,"2023-07-21 05:42:00",4.00,,4.88,3.12,0,0,1,, 30664,"2023-07-21 05:48:00",3.99,,4.8678,3.1122,0,0,1,, 30665,"2023-07-21 05:54:00",4.15,,5.063,3.237,0,0,1,, 30666,"2023-07-21 06:00:00",4.21,,5.1362,3.2838,0,0,1,, 30667,"2023-07-21 06:06:00",4.36,,5.3192,3.4008,0,0,1,, 30668,"2023-07-21 06:12:00",4.39,,5.3558,3.4242,0,0,1,, 30669,"2023-07-21 06:18:00",4.38,,5.3436,3.4164,0,0,1,, 30670,"2023-07-21 06:24:00",4.37,,5.3314,3.4086,0,0,1,, 30671,"2023-07-21 06:30:00",4.40,,5.368,3.432,0,0,1,, 30672,"2023-07-21 06:36:00",4.40,,5.368,3.432,0,0,1,, 30673,"2023-07-21 06:42:00",4.35,,5.307,3.393,0,0,1,, 30674,"2023-07-21 06:48:00",4.35,,5.307,3.393,0,0,1,, 30675,"2023-07-21 06:54:00",4.39,,5.3558,3.4242,0,0,1,, 30676,"2023-07-21 07:00:00",4.41,,5.3802,3.4398,0,0,1,, 30677,"2023-07-21 07:06:00",4.52,,5.5144,3.5256,0,0,1,, 30678,"2023-07-21 07:12:00",4.52,,5.5144,3.5256,0,0,1,, 30679,"2023-07-21 07:18:00",4.63,,5.6486,3.6114,0,0,1,, 30680,"2023-07-21 07:24:00",4.81,,5.8682,3.7518,0,0,1,, 30681,"2023-07-21 07:30:00",4.83,,5.8926,3.7674,0,0,1,, 30682,"2023-07-21 07:36:00",4.82,,5.8804,3.7596,0,0,1,, 30683,"2023-07-21 07:42:00",4.75,,5.795,3.705,0,0,1,, 30684,"2023-07-21 07:48:00",4.83,,5.8926,3.7674,0,0,1,, 30685,"2023-07-21 07:54:00",4.91,,5.9902,3.8298,0,0,1,, 30686,"2023-07-21 08:00:00",4.95,,6.039,3.861,0,0,1,, 30687,"2023-07-21 08:06:00",5.13,,6.2586,4.0014,0,0,1,, 30688,"2023-07-21 08:12:00",5.16,,6.2952,4.0248,0,0,1,, 30689,"2023-07-21 08:18:00",5.08,,6.1976,3.9624,0,0,1,, 30690,"2023-07-21 08:24:00",5.03,,6.1366,3.9234,0,0,1,, 30691,"2023-07-21 08:30:00",5.04,,6.1488,3.9312,0,0,1,, 30692,"2023-07-21 08:36:00",5.08,,6.1976,3.9624,0,0,1,, 30693,"2023-07-21 08:42:00",5.13,,6.2586,4.0014,0,0,1,, 30694,"2023-07-21 08:48:00",5.09,,6.2098,3.9702,0,0,1,, 30695,"2023-07-21 08:54:00",5.28,,6.4416,4.1184,0,0,1,, 30696,"2023-07-21 09:00:00",5.34,,6.5148,4.1652,0,0,1,, 30697,"2023-07-21 09:06:00",5.38,,6.5636,4.1964,0,0,1,, 30698,"2023-07-21 09:12:00",5.47,,6.6734,4.2666,0,0,1,, 30699,"2023-07-21 09:18:00",5.70,,6.954,4.446,0,0,1,, 30700,"2023-07-21 09:24:00",5.65,,6.893,4.407,0,0,1,, 30701,"2023-07-21 09:30:00",5.44,,6.6368,4.2432,0,0,1,, 30702,"2023-07-21 09:36:00",5.84,,7.1248,4.5552,0,0,1,, 30703,"2023-07-21 09:42:00",5.99,,7.3078,4.6722,0,0,1,, 30704,"2023-07-21 09:48:00",5.95,,7.259,4.641,0,0,1,, 30705,"2023-07-21 09:54:00",5.96,,7.2712,4.6488,0,0,1,, 30706,"2023-07-21 10:00:00",5.83,,7.1126,4.5474,0,0,1,, 30707,"2023-07-21 10:06:00",5.89,,7.1858,4.5942,0,0,1,, 30708,"2023-07-21 10:12:00",5.71,,6.9662,4.4538,0,0,1,, 30709,"2023-07-21 10:18:00",5.60,,6.832,4.368,0,0,1,, 30710,"2023-07-21 10:24:00",5.62,,6.8564,4.3836,0,0,1,, 30711,"2023-07-21 10:30:00",6.01,,7.3322,4.6878,0,0,1,, 30712,"2023-07-21 10:36:00",6.10,,7.442,4.758,0,0,1,, 30713,"2023-07-21 10:42:00",5.96,,7.2712,4.6488,0,0,1,, 30714,"2023-07-21 10:48:00",5.75,,7.015,4.485,0,0,1,, 30715,"2023-07-21 10:54:00",5.80,,7.076,4.524,0,0,1,, 30716,"2023-07-21 11:00:00",6.07,,7.4054,4.7346,0,0,1,, 30717,"2023-07-21 11:06:00",6.16,,7.5152,4.8048,0,0,1,, 30718,"2023-07-21 11:12:00",6.17,,7.5274,4.8126,0,0,1,, 30719,"2023-07-21 11:18:00",6.13,,7.4786,4.7814,0,0,1,, 30720,"2023-07-21 11:24:00",6.32,,7.7104,4.9296,0,0,1,, 30721,"2023-07-21 11:30:00",6.22,,7.5884,4.8516,0,0,1,, 30722,"2023-07-21 11:36:00",5.94,,7.2468,4.6332,0,0,1,, 30723,"2023-07-21 11:42:00",5.73,,6.9906,4.4694,0,0,1,, 30724,"2023-07-21 11:48:00",5.71,,6.9662,4.4538,0,0,1,, 30725,"2023-07-21 11:54:00",5.75,,7.015,4.485,0,0,1,, 30726,"2023-07-21 12:00:00",5.88,,7.1736,4.5864,0,0,1,, 30727,"2023-07-21 12:06:00",5.91,,7.2102,4.6098,0,0,1,, 30728,"2023-07-21 12:12:00",6.01,,7.3322,4.6878,0,0,1,, 30729,"2023-07-21 12:18:00",6.05,,7.381,4.719,0,0,1,, 30730,"2023-07-21 12:24:00",6.09,,7.4298,4.7502,0,0,1,, 30731,"2023-07-21 12:30:00",6.00,,7.32,4.68,0,0,1,, 30732,"2023-07-21 12:36:00",5.85,,7.137,4.563,0,0,1,, 30733,"2023-07-21 12:42:00",5.71,,6.9662,4.4538,0,0,1,, 30734,"2023-07-21 12:48:00",5.74,,7.0028,4.4772,0,0,1,, 30735,"2023-07-21 12:54:00",5.84,,7.1248,4.5552,0,0,1,, 30736,"2023-07-21 13:00:00",5.81,,7.0882,4.5318,0,0,1,, 30737,"2023-07-21 13:06:00",5.91,,7.2102,4.6098,0,0,1,, 30738,"2023-07-21 13:12:00",5.65,,6.893,4.407,0,0,1,, 30739,"2023-07-21 13:18:00",5.67,,6.9174,4.4226,0,0,1,, 30740,"2023-07-21 13:24:00",5.84,,7.1248,4.5552,0,0,1,, 30741,"2023-07-21 13:30:00",6.22,,7.5884,4.8516,0,0,1,, 30742,"2023-07-21 13:36:00",6.15,,7.503,4.797,0,0,1,, 30743,"2023-07-21 13:42:00",5.74,,7.0028,4.4772,0,0,1,, 30744,"2023-07-21 13:48:00",5.70,,6.954,4.446,0,0,1,, 30745,"2023-07-21 13:54:00",5.94,,7.2468,4.6332,0,0,1,, 30746,"2023-07-21 14:00:00",5.92,,7.2224,4.6176,0,0,1,, 30747,"2023-07-21 14:06:00",5.92,,7.2224,4.6176,0,0,1,, 30748,"2023-07-21 14:12:00",6.03,,7.3566,4.7034,0,0,1,, 30749,"2023-07-21 14:18:00",6.05,,7.381,4.719,0,0,1,, 30750,"2023-07-21 14:24:00",6.00,,7.32,4.68,0,0,1,, 30751,"2023-07-21 14:30:00",5.83,,7.1126,4.5474,0,0,1,, 30752,"2023-07-21 14:36:00",5.85,,7.137,4.563,0,0,1,, 30753,"2023-07-21 14:42:00",5.69,,6.9418,4.4382,0,0,1,, 30754,"2023-07-21 14:48:00",5.68,,6.9296,4.4304,0,0,1,, 30755,"2023-07-21 14:54:00",5.51,,6.7222,4.2978,0,0,1,, 30756,"2023-07-21 15:00:00",5.60,,6.832,4.368,0,0,1,, 30757,"2023-07-21 15:06:00",5.78,,7.0516,4.5084,0,0,1,, 30758,"2023-07-21 15:12:00",6.17,,7.5274,4.8126,0,0,1,, 30759,"2023-07-21 15:18:00",6.24,,7.6128,4.8672,0,0,1,, 30760,"2023-07-21 15:24:00",6.18,,7.5396,4.8204,0,0,1,, 30761,"2023-07-21 15:30:00",6.28,,7.6616,4.8984,0,0,1,, 30762,"2023-07-21 15:36:00",6.01,,7.3322,4.6878,0,0,1,, 30763,"2023-07-21 15:42:00",5.69,,6.9418,4.4382,0,0,1,, 30764,"2023-07-21 15:48:00",5.59,,6.8198,4.3602,0,0,1,, 30765,"2023-07-21 15:54:00",5.46,,6.6612,4.2588,0,0,1,, 30766,"2023-07-21 16:00:00",5.51,,6.7222,4.2978,0,0,1,, 30767,"2023-07-21 16:06:00",6.07,,7.4054,4.7346,0,0,1,, 30768,"2023-07-21 16:12:00",6.24,,7.6128,4.8672,0,0,1,, 30769,"2023-07-21 16:18:00",6.16,,7.5152,4.8048,0,0,1,, 30770,"2023-07-21 16:24:00",5.62,,6.8564,4.3836,0,0,1,, 30771,"2023-07-21 16:30:00",5.84,,7.1248,4.5552,0,0,1,, 30772,"2023-07-21 16:36:00",5.91,,7.2102,4.6098,0,0,1,, 30773,"2023-07-21 16:42:00",5.66,,6.9052,4.4148,0,0,1,, 30774,"2023-07-21 16:48:00",5.45,,6.649,4.251,0,0,1,, 30775,"2023-07-21 16:54:00",5.72,,6.9784,4.4616,0,0,1,, 30776,"2023-07-21 17:00:00",5.75,,7.015,4.485,0,0,1,, 30777,"2023-07-21 17:06:00",5.58,,6.8076,4.3524,0,0,1,, 30778,"2023-07-21 17:12:00",5.45,,6.649,4.251,0,0,1,, 30779,"2023-07-21 17:18:00",5.60,,6.832,4.368,0,0,1,, 30780,"2023-07-21 17:24:00",5.61,,6.8442,4.3758,0,0,1,, 30781,"2023-07-21 17:30:00",5.52,,6.7344,4.3056,0,0,1,, 30782,"2023-07-21 17:36:00",5.49,,6.6978,4.2822,0,0,1,, 30783,"2023-07-21 17:42:00",5.43,,6.6246,4.2354,0,0,1,, 30784,"2023-07-21 17:48:00",5.41,,6.6002,4.2198,0,0,1,, 30785,"2023-07-21 17:54:00",5.27,,6.4294,4.1106,0,0,1,, 30786,"2023-07-21 18:00:00",5.38,,6.5636,4.1964,0,0,1,, 30787,"2023-07-21 18:06:00",5.45,,6.649,4.251,0,0,1,, 30788,"2023-07-21 18:12:00",5.43,,6.6246,4.2354,0,0,1,, 30789,"2023-07-21 18:18:00",5.42,,6.6124,4.2276,0,0,1,, 30790,"2023-07-21 18:24:00",5.63,,6.8686,4.3914,0,0,1,, 30791,"2023-07-21 18:30:00",5.63,,6.8686,4.3914,0,0,1,, 30792,"2023-07-21 18:36:00",5.73,,6.9906,4.4694,0,0,1,, 30793,"2023-07-21 18:42:00",5.58,,6.8076,4.3524,0,0,1,, 30794,"2023-07-21 18:48:00",5.74,,7.0028,4.4772,0,0,1,, 30795,"2023-07-21 18:54:00",5.84,,7.1248,4.5552,0,0,1,, 30796,"2023-07-21 19:00:00",5.87,,7.1614,4.5786,0,0,1,, 30797,"2023-07-21 19:06:00",5.67,,6.9174,4.4226,0,0,1,, 30798,"2023-07-21 19:12:00",5.65,,6.893,4.407,0,0,1,, 30799,"2023-07-21 19:18:00",6.06,,7.3932,4.7268,0,0,1,, 30800,"2023-07-21 19:24:00",6.09,,7.4298,4.7502,0,0,1,, 30801,"2023-07-21 19:30:00",5.58,,6.8076,4.3524,0,0,1,, 30802,"2023-07-21 19:36:00",5.36,,6.5392,4.1808,0,0,1,, 30803,"2023-07-21 19:42:00",5.39,,6.5758,4.2042,0,0,1,, 30804,"2023-07-21 19:48:00",5.50,,6.71,4.29,0,0,1,, 30805,"2023-07-21 19:54:00",5.47,,6.6734,4.2666,0,0,1,, 30806,"2023-07-21 20:00:00",5.48,,6.6856,4.2744,0,0,1,, 30807,"2023-07-21 20:06:00",5.47,,6.6734,4.2666,0,0,1,, 30808,"2023-07-21 20:12:00",5.56,,6.7832,4.3368,0,0,1,, 30809,"2023-07-21 20:18:00",5.69,,6.9418,4.4382,0,0,1,, 30810,"2023-07-21 20:24:00",5.74,,7.0028,4.4772,0,0,1,, 30811,"2023-07-21 20:30:00",5.95,,7.259,4.641,0,0,1,, 30812,"2023-07-21 20:36:00",6.08,,7.4176,4.7424,0,0,1,, 30813,"2023-07-21 20:42:00",5.78,,7.0516,4.5084,0,0,1,, 30814,"2023-07-21 20:48:00",5.81,,7.0882,4.5318,0,0,1,, 30815,"2023-07-21 20:54:00",5.70,,6.954,4.446,0,0,1,, 30816,"2023-07-21 21:00:00",5.80,,7.076,4.524,0,0,1,, 30817,"2023-07-21 21:06:00",5.74,,7.0028,4.4772,0,0,1,, 30818,"2023-07-21 21:12:00",5.75,,7.015,4.485,0,0,1,, 30819,"2023-07-21 21:18:00",5.85,,7.137,4.563,0,0,1,, 30820,"2023-07-21 21:24:00",5.92,,7.2224,4.6176,0,0,1,, 30821,"2023-07-21 21:30:00",6.09,,7.4298,4.7502,0,0,1,, 30822,"2023-07-21 21:36:00",6.05,,7.381,4.719,0,0,1,, 30823,"2023-07-21 21:42:00",6.08,,7.4176,4.7424,0,0,1,, 30824,"2023-07-21 21:48:00",6.07,,7.4054,4.7346,0,0,1,, 30825,"2023-07-21 21:54:00",6.40,,7.808,4.992,0,0,1,, 30826,"2023-07-21 22:00:00",6.49,,7.9178,5.0622,0,0,1,, 30827,"2023-07-21 22:06:00",6.13,,7.4786,4.7814,0,0,1,, 30828,"2023-07-21 22:12:00",6.03,,7.3566,4.7034,0,0,1,, 30829,"2023-07-21 22:18:00",6.03,,7.3566,4.7034,0,0,1,, 30830,"2023-07-21 22:24:00",6.15,,7.503,4.797,0,0,1,, 30831,"2023-07-21 22:30:00",6.29,,7.6738,4.9062,0,0,1,, 30832,"2023-07-21 22:36:00",6.35,,7.747,4.953,0,0,1,, 30833,"2023-07-21 22:42:00",6.34,,7.7348,4.9452,0,0,1,, 30834,"2023-07-21 22:48:00",6.02,,7.3444,4.6956,0,0,1,, 30835,"2023-07-21 22:54:00",6.02,,7.3444,4.6956,0,0,1,, 30836,"2023-07-21 23:00:00",6.01,,7.3322,4.6878,0,0,1,, 30837,"2023-07-21 23:06:00",6.25,,7.625,4.875,0,0,1,, 30838,"2023-07-21 23:12:00",6.32,,7.7104,4.9296,0,0,1,, 30839,"2023-07-21 23:18:00",6.27,,7.6494,4.8906,0,0,1,, 30840,"2023-07-21 23:24:00",6.11,,7.4542,4.7658,0,0,1,, 30841,"2023-07-21 23:30:00",5.84,,7.1248,4.5552,0,0,1,, 30842,"2023-07-21 23:36:00",5.68,,6.9296,4.4304,0,0,1,, 30843,"2023-07-21 23:42:00",5.61,,6.8442,4.3758,0,0,1,, 30844,"2023-07-21 23:48:00",5.68,,6.9296,4.4304,0,0,1,, 30845,"2023-07-21 23:54:00",5.69,,6.9418,4.4382,0,0,1,, 30846,"2023-07-22 00:00:00",5.81,,7.0882,4.5318,0,0,1,, 30847,"2023-07-22 00:06:00",5.79,,7.0638,4.5162,0,0,1,, 30848,"2023-07-22 00:12:00",5.80,,7.076,4.524,0,0,1,, 30849,"2023-07-22 00:18:00",6.04,,7.3688,4.7112,0,0,1,, 30850,"2023-07-22 00:24:00",6.01,,7.3322,4.6878,0,0,1,, 30851,"2023-07-22 00:30:00",5.67,,6.9174,4.4226,0,0,1,, 30852,"2023-07-22 00:36:00",5.45,,6.649,4.251,0,0,1,, 30853,"2023-07-22 00:42:00",5.51,,6.7222,4.2978,0,0,1,, 30854,"2023-07-22 00:48:00",5.36,,6.5392,4.1808,0,0,1,, 30855,"2023-07-22 00:54:00",5.45,,6.649,4.251,0,0,1,, 30856,"2023-07-22 01:00:00",5.28,,6.4416,4.1184,0,0,1,, 30857,"2023-07-22 01:06:00",5.18,,6.3196,4.0404,0,0,1,, 30858,"2023-07-22 01:12:00",5.23,,6.3806,4.0794,0,0,1,, 30859,"2023-07-22 01:18:00",5.42,,6.6124,4.2276,0,0,1,, 30860,"2023-07-22 01:24:00",5.30,,6.466,4.134,0,0,1,, 30861,"2023-07-22 01:30:00",5.31,,6.4782,4.1418,0,0,1,, 30862,"2023-07-22 01:36:00",5.56,,6.7832,4.3368,0,0,1,, 30863,"2023-07-22 01:42:00",5.58,,6.8076,4.3524,0,0,1,, 30864,"2023-07-22 01:48:00",5.84,,7.1248,4.5552,0,0,1,, 30865,"2023-07-22 01:54:00",5.59,,6.8198,4.3602,0,0,1,, 30866,"2023-07-22 02:00:00",4.98,,6.0756,3.8844,0,0,1,, 30867,"2023-07-22 02:06:00",5.02,,6.1244,3.9156,0,0,1,, 30868,"2023-07-22 02:12:00",5.02,,6.1244,3.9156,0,0,1,, 30869,"2023-07-22 02:18:00",4.93,,6.0146,3.8454,0,0,1,, 30870,"2023-07-22 02:24:00",4.90,,5.978,3.822,0,0,1,, 30871,"2023-07-22 02:30:00",4.93,,6.0146,3.8454,0,0,1,, 30872,"2023-07-22 02:36:00",4.86,,5.9292,3.7908,0,0,1,, 30873,"2023-07-22 02:42:00",4.96,,6.0512,3.8688,0,0,1,, 30874,"2023-07-22 02:48:00",5.03,,6.1366,3.9234,0,0,1,, 30875,"2023-07-22 02:54:00",4.91,,5.9902,3.8298,0,0,1,, 30876,"2023-07-22 03:00:00",4.73,,5.7706,3.6894,0,0,1,, 30877,"2023-07-22 03:06:00",4.94,,6.0268,3.8532,0,0,1,, 30878,"2023-07-22 03:12:00",4.89,,5.9658,3.8142,0,0,1,, 30879,"2023-07-22 03:18:00",4.67,,5.6974,3.6426,0,0,1,, 30880,"2023-07-22 03:24:00",4.34,,5.2948,3.3852,0,0,1,, 30881,"2023-07-22 03:30:00",4.20,,5.124,3.276,0,0,1,, 30882,"2023-07-22 03:36:00",4.25,,5.185,3.315,0,0,1,, 30883,"2023-07-22 03:42:00",4.21,,5.1362,3.2838,0,0,1,, 30884,"2023-07-22 03:48:00",4.17,,5.0874,3.2526,0,0,1,, 30885,"2023-07-22 03:54:00",4.13,,5.0386,3.2214,0,0,1,, 30886,"2023-07-22 04:00:00",4.09,,4.9898,3.1902,0,0,1,, 30887,"2023-07-22 04:06:00",4.13,,5.0386,3.2214,0,0,1,, 30888,"2023-07-22 04:12:00",4.12,,5.0264,3.2136,0,0,1,, 30889,"2023-07-22 04:18:00",4.17,,5.0874,3.2526,0,0,1,, 30890,"2023-07-22 04:24:00",4.29,,5.2338,3.3462,0,0,1,, 30891,"2023-07-22 04:30:00",4.27,,5.2094,3.3306,0,0,1,, 30892,"2023-07-22 04:36:00",4.18,,5.0996,3.2604,0,0,1,, 30893,"2023-07-22 04:42:00",4.16,,5.0752,3.2448,0,0,1,, 30894,"2023-07-22 04:48:00",4.09,,4.9898,3.1902,0,0,1,, 30895,"2023-07-22 04:54:00",4.05,,4.941,3.159,0,0,1,, 30896,"2023-07-22 05:00:00",4.13,,5.0386,3.2214,0,0,1,, 30897,"2023-07-22 05:06:00",4.13,,5.0386,3.2214,0,0,1,, 30898,"2023-07-22 05:12:00",4.12,,5.0264,3.2136,0,0,1,, 30899,"2023-07-22 05:18:00",4.22,,5.1484,3.2916,0,0,1,, 30900,"2023-07-22 05:24:00",4.24,,5.1728,3.3072,0,0,1,, 30901,"2023-07-22 05:30:00",4.09,,4.9898,3.1902,0,0,1,, 30902,"2023-07-22 05:36:00",4.13,,5.0386,3.2214,0,0,1,, 30903,"2023-07-22 05:42:00",4.10,,5.002,3.198,0,0,1,, 30904,"2023-07-22 05:48:00",4.09,,4.9898,3.1902,0,0,1,, 30905,"2023-07-22 05:54:00",4.08,,4.9776,3.1824,0,0,1,, 30906,"2023-07-22 06:00:00",4.11,,5.0142,3.2058,0,0,1,, 30907,"2023-07-22 06:06:00",4.36,,5.3192,3.4008,0,0,1,, 30908,"2023-07-22 06:12:00",4.38,,5.3436,3.4164,0,0,1,, 30909,"2023-07-22 06:18:00",4.36,,5.3192,3.4008,0,0,1,, 30910,"2023-07-22 06:24:00",4.28,,5.2216,3.3384,0,0,1,, 30911,"2023-07-22 06:30:00",4.26,,5.1972,3.3228,0,0,1,, 30912,"2023-07-22 06:36:00",4.35,,5.307,3.393,0,0,1,, 30913,"2023-07-22 06:42:00",4.45,,5.429,3.471,0,0,1,, 30914,"2023-07-22 06:48:00",4.68,,5.7096,3.6504,0,0,1,, 30915,"2023-07-22 06:54:00",4.57,,5.5754,3.5646,0,0,1,, 30916,"2023-07-22 07:00:00",4.45,,5.429,3.471,0,0,1,, 30917,"2023-07-22 07:06:00",4.45,,5.429,3.471,0,0,1,, 30918,"2023-07-22 07:12:00",4.36,,5.3192,3.4008,0,0,1,, 30919,"2023-07-22 07:18:00",4.67,,5.6974,3.6426,0,0,1,, 30920,"2023-07-22 07:24:00",4.69,,5.7218,3.6582,0,0,1,, 30921,"2023-07-22 07:30:00",4.50,,5.49,3.51,0,0,1,, 30922,"2023-07-22 07:36:00",4.47,,5.4534,3.4866,0,0,1,, 30923,"2023-07-22 07:42:00",4.57,,5.5754,3.5646,0,0,1,, 30924,"2023-07-22 07:48:00",4.68,,5.7096,3.6504,0,0,1,, 30925,"2023-07-22 07:54:00",4.57,,5.5754,3.5646,0,0,1,, 30926,"2023-07-22 08:00:00",4.41,,5.3802,3.4398,0,0,1,, 30927,"2023-07-22 08:06:00",4.47,,5.4534,3.4866,0,0,1,, 30928,"2023-07-22 08:12:00",4.55,,5.551,3.549,0,0,1,, 30929,"2023-07-22 08:18:00",4.64,,5.6608,3.6192,0,0,1,, 30930,"2023-07-22 08:24:00",4.63,,5.6486,3.6114,0,0,1,, 30931,"2023-07-22 08:30:00",4.60,,5.612,3.588,0,0,1,, 30932,"2023-07-22 08:36:00",4.62,,5.6364,3.6036,0,0,1,, 30933,"2023-07-22 08:42:00",4.82,,5.8804,3.7596,0,0,1,, 30934,"2023-07-22 08:48:00",4.94,,6.0268,3.8532,0,0,1,, 30935,"2023-07-22 08:54:00",5.02,,6.1244,3.9156,0,0,1,, 30936,"2023-07-22 09:00:00",5.24,,6.3928,4.0872,0,0,1,, 30937,"2023-07-22 09:06:00",5.66,,6.9052,4.4148,0,0,1,, 30938,"2023-07-22 09:12:00",5.40,,6.588,4.212,0,0,1,, 30939,"2023-07-22 09:18:00",5.28,,6.4416,4.1184,0,0,1,, 30940,"2023-07-22 09:24:00",5.42,,6.6124,4.2276,0,0,1,, 30941,"2023-07-22 09:30:00",5.64,,6.8808,4.3992,0,0,1,, 30942,"2023-07-22 09:36:00",5.65,,6.893,4.407,0,0,1,, 30943,"2023-07-22 09:42:00",5.39,,6.5758,4.2042,0,0,1,, 30944,"2023-07-22 09:48:00",5.43,,6.6246,4.2354,0,0,1,, 30945,"2023-07-22 09:54:00",5.47,,6.6734,4.2666,0,0,1,, 30946,"2023-07-22 10:00:00",5.36,,6.5392,4.1808,0,0,1,, 30947,"2023-07-22 10:06:00",5.42,,6.6124,4.2276,0,0,1,, 30948,"2023-07-22 10:12:00",5.41,,6.6002,4.2198,0,0,1,, 30949,"2023-07-22 10:18:00",5.42,,6.6124,4.2276,0,0,1,, 30950,"2023-07-22 10:24:00",5.44,,6.6368,4.2432,0,0,1,, 30951,"2023-07-22 10:30:00",5.83,,7.1126,4.5474,0,0,1,, 30952,"2023-07-22 10:36:00",6.01,,7.3322,4.6878,0,0,1,, 30953,"2023-07-22 10:42:00",5.56,,6.7832,4.3368,0,0,1,, 30954,"2023-07-22 10:48:00",5.56,,6.7832,4.3368,0,0,1,, 30955,"2023-07-22 10:54:00",5.25,,6.405,4.095,0,0,1,, 30956,"2023-07-22 11:00:00",5.42,,6.6124,4.2276,0,0,1,, 30957,"2023-07-22 11:06:00",5.46,,6.6612,4.2588,0,0,1,, 30958,"2023-07-22 11:12:00",5.45,,6.649,4.251,0,0,1,, 30959,"2023-07-22 11:18:00",5.28,,6.4416,4.1184,0,0,1,, 30960,"2023-07-22 11:24:00",5.27,,6.4294,4.1106,0,0,1,, 30961,"2023-07-22 11:30:00",5.07,,6.1854,3.9546,0,0,1,, 30962,"2023-07-22 11:36:00",5.24,,6.3928,4.0872,0,0,1,, 30963,"2023-07-22 11:42:00",5.24,,6.3928,4.0872,0,0,1,, 30964,"2023-07-22 11:48:00",5.24,,6.3928,4.0872,0,0,1,, 30965,"2023-07-22 11:54:00",5.20,,6.344,4.056,0,0,1,, 30966,"2023-07-22 12:00:00",5.32,,6.4904,4.1496,0,0,1,, 30967,"2023-07-22 12:06:00",5.24,,6.3928,4.0872,0,0,1,, 30968,"2023-07-22 12:12:00",5.30,,6.466,4.134,0,0,1,, 30969,"2023-07-22 12:18:00",5.44,,6.6368,4.2432,0,0,1,, 30970,"2023-07-22 12:24:00",5.44,,6.6368,4.2432,0,0,1,, 30971,"2023-07-22 12:30:00",5.09,,6.2098,3.9702,0,0,1,, 30972,"2023-07-22 12:36:00",5.01,,6.1122,3.9078,0,0,1,, 30973,"2023-07-22 12:42:00",5.03,,6.1366,3.9234,0,0,1,, 30974,"2023-07-22 12:48:00",5.07,,6.1854,3.9546,0,0,1,, 30975,"2023-07-22 12:54:00",5.11,,6.2342,3.9858,0,0,1,, 30976,"2023-07-22 13:00:00",5.18,,6.3196,4.0404,0,0,1,, 30977,"2023-07-22 13:06:00",5.13,,6.2586,4.0014,0,0,1,, 30978,"2023-07-22 13:12:00",5.32,,6.4904,4.1496,0,0,1,, 30979,"2023-07-22 13:18:00",5.59,,6.8198,4.3602,0,0,1,, 30980,"2023-07-22 13:24:00",5.51,,6.7222,4.2978,0,0,1,, 30981,"2023-07-22 13:30:00",5.56,,6.7832,4.3368,0,0,1,, 30982,"2023-07-22 13:36:00",5.72,,6.9784,4.4616,0,0,1,, 30983,"2023-07-22 13:42:00",5.61,,6.8442,4.3758,0,0,1,, 30984,"2023-07-22 13:48:00",5.44,,6.6368,4.2432,0,0,1,, 30985,"2023-07-22 13:54:00",5.36,,6.5392,4.1808,0,0,1,, 30986,"2023-07-22 14:00:00",5.45,,6.649,4.251,0,0,1,, 30987,"2023-07-22 14:06:00",5.48,,6.6856,4.2744,0,0,1,, 30988,"2023-07-22 14:12:00",5.28,,6.4416,4.1184,0,0,1,, 30989,"2023-07-22 14:18:00",5.21,,6.3562,4.0638,0,0,1,, 30990,"2023-07-22 14:24:00",5.32,,6.4904,4.1496,0,0,1,, 30991,"2023-07-22 14:30:00",5.38,,6.5636,4.1964,0,0,1,, 30992,"2023-07-22 14:36:00",5.46,,6.6612,4.2588,0,0,1,, 30993,"2023-07-22 14:42:00",5.48,,6.6856,4.2744,0,0,1,, 30994,"2023-07-22 14:48:00",5.44,,6.6368,4.2432,0,0,1,, 30995,"2023-07-22 14:54:00",5.44,,6.6368,4.2432,0,0,1,, 30996,"2023-07-22 15:00:00",5.01,,6.1122,3.9078,0,0,1,, 30997,"2023-07-22 15:06:00",5.23,,6.3806,4.0794,0,0,1,, 30998,"2023-07-22 15:12:00",5.28,,6.4416,4.1184,0,0,1,, 30999,"2023-07-22 15:18:00",5.21,,6.3562,4.0638,0,0,1,, 31000,"2023-07-22 15:24:00",4.99,,6.0878,3.8922,0,0,1,, 31001,"2023-07-22 15:30:00",4.97,,6.0634,3.8766,0,0,1,, 31002,"2023-07-22 15:36:00",5.00,,6.1,3.9,0,0,1,, 31003,"2023-07-22 15:42:00",5.04,,6.1488,3.9312,0,0,1,, 31004,"2023-07-22 15:48:00",5.12,,6.2464,3.9936,0,0,1,, 31005,"2023-07-22 15:54:00",5.25,,6.405,4.095,0,0,1,, 31006,"2023-07-22 16:00:00",5.52,,6.7344,4.3056,0,0,1,, 31007,"2023-07-22 16:06:00",5.58,,6.8076,4.3524,0,0,1,, 31008,"2023-07-22 16:12:00",5.47,,6.6734,4.2666,0,0,1,, 31009,"2023-07-22 16:18:00",5.35,,6.527,4.173,0,0,1,, 31010,"2023-07-22 16:24:00",5.58,,6.8076,4.3524,0,0,1,, 31011,"2023-07-22 16:30:00",5.63,,6.8686,4.3914,0,0,1,, 31012,"2023-07-22 16:36:00",5.43,,6.6246,4.2354,0,0,1,, 31013,"2023-07-22 16:42:00",5.49,,6.6978,4.2822,0,0,1,, 31014,"2023-07-22 16:48:00",5.39,,6.5758,4.2042,0,0,1,, 31015,"2023-07-22 16:54:00",5.44,,6.6368,4.2432,0,0,1,, 31016,"2023-07-22 17:00:00",5.79,,7.0638,4.5162,0,0,1,, 31017,"2023-07-22 17:06:00",5.78,,7.0516,4.5084,0,0,1,, 31018,"2023-07-22 17:12:00",5.95,,7.259,4.641,0,0,1,, 31019,"2023-07-22 17:18:00",5.69,,6.9418,4.4382,0,0,1,, 31020,"2023-07-22 17:24:00",5.65,,6.893,4.407,0,0,1,, 31021,"2023-07-22 17:30:00",5.71,,6.9662,4.4538,0,0,1,, 31022,"2023-07-22 17:36:00",5.69,,6.9418,4.4382,0,0,1,, 31023,"2023-07-22 17:42:00",5.57,,6.7954,4.3446,0,0,1,, 31024,"2023-07-22 17:48:00",5.34,,6.5148,4.1652,0,0,1,, 31025,"2023-07-22 17:54:00",5.51,,6.7222,4.2978,0,0,1,, 31026,"2023-07-22 18:00:00",5.35,,6.527,4.173,0,0,1,, 31027,"2023-07-22 18:06:00",5.54,,6.7588,4.3212,0,0,1,, 31028,"2023-07-22 18:12:00",5.55,,6.771,4.329,0,0,1,, 31029,"2023-07-22 18:18:00",5.50,,6.71,4.29,0,0,1,, 31030,"2023-07-22 18:24:00",5.54,,6.7588,4.3212,0,0,1,, 31031,"2023-07-22 18:30:00",5.39,,6.5758,4.2042,0,0,1,, 31032,"2023-07-22 18:36:00",5.40,,6.588,4.212,0,0,1,, 31033,"2023-07-22 18:42:00",5.40,,6.588,4.212,0,0,1,, 31034,"2023-07-22 18:48:00",5.61,,6.8442,4.3758,0,0,1,, 31035,"2023-07-22 18:54:00",5.73,,6.9906,4.4694,0,0,1,, 31036,"2023-07-22 19:00:00",5.78,,7.0516,4.5084,0,0,1,, 31037,"2023-07-22 19:06:00",5.83,,7.1126,4.5474,0,0,1,, 31038,"2023-07-22 19:12:00",5.84,,7.1248,4.5552,0,0,1,, 31039,"2023-07-22 19:18:00",5.76,,7.0272,4.4928,0,0,1,, 31040,"2023-07-22 19:24:00",5.86,,7.1492,4.5708,0,0,1,, 31041,"2023-07-22 19:30:00",5.89,,7.1858,4.5942,0,0,1,, 31042,"2023-07-22 19:36:00",5.81,,7.0882,4.5318,0,0,1,, 31043,"2023-07-22 19:42:00",5.99,,7.3078,4.6722,0,0,1,, 31044,"2023-07-22 19:48:00",5.99,,7.3078,4.6722,0,0,1,, 31045,"2023-07-22 19:54:00",6.16,,7.5152,4.8048,0,0,1,, 31046,"2023-07-22 20:00:00",6.16,,7.5152,4.8048,0,0,1,, 31047,"2023-07-22 20:06:00",6.06,,7.3932,4.7268,0,0,1,, 31048,"2023-07-22 20:12:00",6.06,,7.3932,4.7268,0,0,1,, 31049,"2023-07-22 20:18:00",6.03,,7.3566,4.7034,0,0,1,, 31050,"2023-07-22 20:24:00",5.86,,7.1492,4.5708,0,0,1,, 31051,"2023-07-22 20:30:00",5.99,,7.3078,4.6722,0,0,1,, 31052,"2023-07-22 20:36:00",5.99,,7.3078,4.6722,0,0,1,, 31053,"2023-07-22 20:42:00",6.06,,7.3932,4.7268,0,0,1,, 31054,"2023-07-22 20:48:00",6.06,,7.3932,4.7268,0,0,1,, 31055,"2023-07-22 20:54:00",6.02,,7.3444,4.6956,0,0,1,, 31056,"2023-07-22 21:00:00",6.01,,7.3322,4.6878,0,0,1,, 31057,"2023-07-22 21:06:00",6.10,,7.442,4.758,0,0,1,, 31058,"2023-07-22 21:12:00",6.06,,7.3932,4.7268,0,0,1,, 31059,"2023-07-22 21:18:00",6.28,,7.6616,4.8984,0,0,1,, 31060,"2023-07-22 21:24:00",6.21,,7.5762,4.8438,0,0,1,, 31061,"2023-07-22 21:30:00",6.26,,7.6372,4.8828,0,0,1,, 31062,"2023-07-22 21:36:00",6.10,,7.442,4.758,0,0,1,, 31063,"2023-07-22 21:42:00",6.03,,7.3566,4.7034,0,0,1,, 31064,"2023-07-22 21:48:00",6.36,,7.7592,4.9608,0,0,1,, 31065,"2023-07-22 21:54:00",6.28,,7.6616,4.8984,0,0,1,, 31066,"2023-07-22 22:00:00",6.28,,7.6616,4.8984,0,0,1,, 31067,"2023-07-22 22:06:00",6.15,,7.503,4.797,0,0,1,, 31068,"2023-07-22 22:12:00",6.21,,7.5762,4.8438,0,0,1,, 31069,"2023-07-22 22:18:00",6.02,,7.3444,4.6956,0,0,1,, 31070,"2023-07-22 22:24:00",6.18,,7.5396,4.8204,0,0,1,, 31071,"2023-07-22 22:30:00",6.16,,7.5152,4.8048,0,0,1,, 31072,"2023-07-22 22:36:00",6.04,,7.3688,4.7112,0,0,1,, 31073,"2023-07-22 22:42:00",6.40,,7.808,4.992,0,0,1,, 31074,"2023-07-22 22:48:00",6.37,,7.7714,4.9686,0,0,1,, 31075,"2023-07-22 22:54:00",6.46,,7.8812,5.0388,0,0,1,, 31076,"2023-07-22 23:00:00",6.65,,8.113,5.187,0,0,1,, 31077,"2023-07-22 23:06:00",6.57,,8.0154,5.1246,0,0,1,, 31078,"2023-07-22 23:12:00",6.12,,7.4664,4.7736,0,0,1,, 31079,"2023-07-22 23:18:00",6.10,,7.442,4.758,0,0,1,, 31080,"2023-07-22 23:24:00",6.27,,7.6494,4.8906,0,0,1,, 31081,"2023-07-22 23:30:00",6.38,,7.7836,4.9764,0,0,1,, 31082,"2023-07-22 23:36:00",6.09,,7.4298,4.7502,0,0,1,, 31083,"2023-07-22 23:42:00",6.11,,7.4542,4.7658,0,0,1,, 31084,"2023-07-22 23:48:00",6.14,,7.4908,4.7892,0,0,1,, 31085,"2023-07-22 23:54:00",6.02,,7.3444,4.6956,0,0,1,, 31086,"2023-07-23 00:00:00",5.96,,7.2712,4.6488,0,0,1,, 31087,"2023-07-23 00:06:00",5.92,,7.2224,4.6176,0,0,1,, 31088,"2023-07-23 00:12:00",6.04,,7.3688,4.7112,0,0,1,, 31089,"2023-07-23 00:18:00",5.92,,7.2224,4.6176,0,0,1,, 31090,"2023-07-23 00:24:00",5.90,,7.198,4.602,0,0,1,, 31091,"2023-07-23 00:30:00",5.55,,6.771,4.329,0,0,1,, 31092,"2023-07-23 00:36:00",5.59,,6.8198,4.3602,0,0,1,, 31093,"2023-07-23 00:42:00",5.57,,6.7954,4.3446,0,0,1,, 31094,"2023-07-23 00:48:00",5.33,,6.5026,4.1574,0,0,1,, 31095,"2023-07-23 00:54:00",5.48,,6.6856,4.2744,0,0,1,, 31096,"2023-07-23 01:00:00",5.43,,6.6246,4.2354,0,0,1,, 31097,"2023-07-23 01:06:00",5.23,,6.3806,4.0794,0,0,1,, 31098,"2023-07-23 01:12:00",5.00,,6.1,3.9,0,0,1,, 31099,"2023-07-23 01:18:00",5.20,,6.344,4.056,0,0,1,, 31100,"2023-07-23 01:24:00",5.50,,6.71,4.29,0,0,1,, 31101,"2023-07-23 01:30:00",5.65,,6.893,4.407,0,0,1,, 31102,"2023-07-23 01:36:00",5.16,,6.2952,4.0248,0,0,1,, 31103,"2023-07-23 01:42:00",5.10,,6.222,3.978,0,0,1,, 31104,"2023-07-23 01:48:00",5.10,,6.222,3.978,0,0,1,, 31105,"2023-07-23 01:54:00",4.95,,6.039,3.861,0,0,1,, 31106,"2023-07-23 02:00:00",4.85,,5.917,3.783,0,0,1,, 31107,"2023-07-23 02:06:00",4.97,,6.0634,3.8766,0,0,1,, 31108,"2023-07-23 02:12:00",5.02,,6.1244,3.9156,0,0,1,, 31109,"2023-07-23 02:18:00",5.13,,6.2586,4.0014,0,0,1,, 31110,"2023-07-23 02:24:00",5.03,,6.1366,3.9234,0,0,1,, 31111,"2023-07-23 02:30:00",4.91,,5.9902,3.8298,0,0,1,, 31112,"2023-07-23 02:36:00",4.82,,5.8804,3.7596,0,0,1,, 31113,"2023-07-23 02:42:00",4.91,,5.9902,3.8298,0,0,1,, 31114,"2023-07-23 02:48:00",4.85,,5.917,3.783,0,0,1,, 31115,"2023-07-23 02:54:00",4.86,,5.9292,3.7908,0,0,1,, 31116,"2023-07-23 03:00:00",4.83,,5.8926,3.7674,0,0,1,, 31117,"2023-07-23 03:06:00",4.84,,5.9048,3.7752,0,0,1,, 31118,"2023-07-23 03:12:00",4.82,,5.8804,3.7596,0,0,1,, 31119,"2023-07-23 03:18:00",4.79,,5.8438,3.7362,0,0,1,, 31120,"2023-07-23 03:24:00",4.83,,5.8926,3.7674,0,0,1,, 31121,"2023-07-23 03:30:00",4.77,,5.8194,3.7206,0,0,1,, 31122,"2023-07-23 03:36:00",4.60,,5.612,3.588,0,0,1,, 31123,"2023-07-23 03:42:00",4.54,,5.5388,3.5412,0,0,1,, 31124,"2023-07-23 03:48:00",4.54,,5.5388,3.5412,0,0,1,, 31125,"2023-07-23 03:54:00",4.68,,5.7096,3.6504,0,0,1,, 31126,"2023-07-23 04:00:00",4.68,,5.7096,3.6504,0,0,1,, 31127,"2023-07-23 04:06:00",4.55,,5.551,3.549,0,0,1,, 31128,"2023-07-23 04:12:00",4.62,,5.6364,3.6036,0,0,1,, 31129,"2023-07-23 04:18:00",4.61,,5.6242,3.5958,0,0,1,, 31130,"2023-07-23 04:24:00",4.50,,5.49,3.51,0,0,1,, 31131,"2023-07-23 04:30:00",4.57,,5.5754,3.5646,0,0,1,, 31132,"2023-07-23 04:36:00",4.56,,5.5632,3.5568,0,0,1,, 31133,"2023-07-23 04:42:00",4.33,,5.2826,3.3774,0,0,1,, 31134,"2023-07-23 04:48:00",4.22,,5.1484,3.2916,0,0,1,, 31135,"2023-07-23 04:54:00",4.01,,4.8922,3.1278,0,0,1,, 31136,"2023-07-23 05:00:00",4.03,,4.9166,3.1434,0,0,1,, 31137,"2023-07-23 05:06:00",4.01,,4.8922,3.1278,0,0,1,, 31138,"2023-07-23 04:42:00",4.33,,5.2826,3.3774,0,0,1,, 31139,"2023-07-23 04:48:00",4.22,,5.1484,3.2916,0,0,1,, 31140,"2023-07-23 04:54:00",4.01,,4.8922,3.1278,0,0,1,, 31141,"2023-07-23 05:00:00",4.03,,4.9166,3.1434,0,0,1,, 31142,"2023-07-23 05:06:00",4.01,,4.8922,3.1278,0,0,1,, 31143,"2023-07-23 05:12:00",4.10,,5.002,3.198,0,0,1,, 31144,"2023-07-23 05:18:00",4.11,,5.0142,3.2058,0,0,1,, 31145,"2023-07-23 05:24:00",4.08,,4.9776,3.1824,0,0,1,, 31146,"2023-07-23 05:30:00",4.00,,4.88,3.12,0,0,1,, 31147,"2023-07-23 05:36:00",4.00,,4.88,3.12,0,0,1,, 31148,"2023-07-23 05:42:00",4.03,,4.9166,3.1434,0,0,1,, 31149,"2023-07-23 05:48:00",4.11,,5.0142,3.2058,0,0,1,, 31150,"2023-07-23 05:54:00",4.14,,5.0508,3.2292,0,0,1,, 31151,"2023-07-23 06:00:00",4.11,,5.0142,3.2058,0,0,1,, 31152,"2023-07-23 06:06:00",4.17,,5.0874,3.2526,0,0,1,, 31153,"2023-07-23 06:12:00",4.08,,4.9776,3.1824,0,0,1,, 31154,"2023-07-23 06:18:00",4.08,,4.9776,3.1824,0,0,1,, 31155,"2023-07-23 06:24:00",4.07,,4.9654,3.1746,0,0,1,, 31156,"2023-07-23 06:30:00",4.10,,5.002,3.198,0,0,1,, 31157,"2023-07-23 06:36:00",4.16,,5.0752,3.2448,0,0,1,, 31158,"2023-07-23 06:42:00",4.24,,5.1728,3.3072,0,0,1,, 31159,"2023-07-23 06:48:00",4.21,,5.1362,3.2838,0,0,1,, 31160,"2023-07-23 06:54:00",4.23,,5.1606,3.2994,0,0,1,, 31161,"2023-07-23 07:00:00",4.26,,5.1972,3.3228,0,0,1,, 31162,"2023-07-23 07:06:00",4.34,,5.2948,3.3852,0,0,1,, 31163,"2023-07-23 07:12:00",4.38,,5.3436,3.4164,0,0,1,, 31164,"2023-07-23 07:18:00",4.32,,5.2704,3.3696,0,0,1,, 31165,"2023-07-23 07:24:00",4.24,,5.1728,3.3072,0,0,1,, 31166,"2023-07-23 07:30:00",4.25,,5.185,3.315,0,0,1,, 31167,"2023-07-23 07:36:00",4.30,,5.246,3.354,0,0,1,, 31168,"2023-07-23 07:42:00",4.41,,5.3802,3.4398,0,0,1,, 31169,"2023-07-23 07:48:00",4.41,,5.3802,3.4398,0,0,1,, 31170,"2023-07-23 07:54:00",4.46,,5.4412,3.4788,0,0,1,, 31171,"2023-07-23 08:00:00",4.46,,5.4412,3.4788,0,0,1,, 31172,"2023-07-23 08:06:00",4.59,,5.5998,3.5802,0,0,1,, 31173,"2023-07-23 08:12:00",4.64,,5.6608,3.6192,0,0,1,, 31174,"2023-07-23 08:18:00",4.67,,5.6974,3.6426,0,0,1,, 31175,"2023-07-23 08:24:00",4.68,,5.7096,3.6504,0,0,1,, 31176,"2023-07-23 08:30:00",4.59,,5.5998,3.5802,0,0,1,, 31177,"2023-07-23 08:36:00",4.62,,5.6364,3.6036,0,0,1,, 31178,"2023-07-23 08:42:00",4.58,,5.5876,3.5724,0,0,1,, 31179,"2023-07-23 08:48:00",4.60,,5.612,3.588,0,0,1,, 31180,"2023-07-23 08:54:00",4.66,,5.6852,3.6348,0,0,1,, 31181,"2023-07-23 09:00:00",4.66,,5.6852,3.6348,0,0,1,, 31182,"2023-07-23 09:06:00",4.65,,5.673,3.627,0,0,1,, 31183,"2023-07-23 09:12:00",4.90,,5.978,3.822,0,0,1,, 31184,"2023-07-23 09:18:00",4.93,,6.0146,3.8454,0,0,1,, 31185,"2023-07-23 09:24:00",5.22,,6.3684,4.0716,0,0,1,, 31186,"2023-07-23 09:30:00",5.16,,6.2952,4.0248,0,0,1,, 31187,"2023-07-23 09:36:00",5.21,,6.3562,4.0638,0,0,1,, 31188,"2023-07-23 09:42:00",4.98,,6.0756,3.8844,0,0,1,, 31189,"2023-07-23 09:48:00",5.07,,6.1854,3.9546,0,0,1,, 31190,"2023-07-23 09:54:00",5.09,,6.2098,3.9702,0,0,1,, 31191,"2023-07-23 10:00:00",5.03,,6.1366,3.9234,0,0,1,, 31192,"2023-07-23 10:06:00",5.04,,6.1488,3.9312,0,0,1,, 31193,"2023-07-23 10:12:00",5.08,,6.1976,3.9624,0,0,1,, 31194,"2023-07-23 10:18:00",5.15,,6.283,4.017,0,0,1,, 31195,"2023-07-23 10:24:00",5.31,,6.4782,4.1418,0,0,1,, 31196,"2023-07-23 10:30:00",5.33,,6.5026,4.1574,0,0,1,, 31197,"2023-07-23 10:36:00",5.22,,6.3684,4.0716,0,0,1,, 31198,"2023-07-23 10:42:00",5.18,,6.3196,4.0404,0,0,1,, 31199,"2023-07-23 10:48:00",5.40,,6.588,4.212,0,0,1,, 31200,"2023-07-23 10:54:00",5.53,,6.7466,4.3134,0,0,1,, 31201,"2023-07-23 11:00:00",5.48,,6.6856,4.2744,0,0,1,, 31202,"2023-07-23 11:06:00",5.51,,6.7222,4.2978,0,0,1,, 31203,"2023-07-23 11:12:00",5.50,,6.71,4.29,0,0,1,, 31204,"2023-07-23 11:18:00",5.37,,6.5514,4.1886,0,0,1,, 31205,"2023-07-23 11:24:00",5.41,,6.6002,4.2198,0,0,1,, 31206,"2023-07-23 11:30:00",5.39,,6.5758,4.2042,0,0,1,, 31207,"2023-07-23 11:36:00",5.25,,6.405,4.095,0,0,1,, 31208,"2023-07-23 11:42:00",5.27,,6.4294,4.1106,0,0,1,, 31209,"2023-07-23 11:48:00",5.08,,6.1976,3.9624,0,0,1,, 31210,"2023-07-23 11:54:00",5.20,,6.344,4.056,0,0,1,, 31211,"2023-07-23 12:00:00",5.20,,6.344,4.056,0,0,1,, 31212,"2023-07-23 12:06:00",5.37,,6.5514,4.1886,0,0,1,, 31213,"2023-07-23 12:12:00",5.52,,6.7344,4.3056,0,0,1,, 31214,"2023-07-23 12:18:00",5.57,,6.7954,4.3446,0,0,1,, 31215,"2023-07-23 12:24:00",5.50,,6.71,4.29,0,0,1,, 31216,"2023-07-23 12:30:00",5.42,,6.6124,4.2276,0,0,1,, 31217,"2023-07-23 12:36:00",5.46,,6.6612,4.2588,0,0,1,, 31218,"2023-07-23 12:42:00",5.27,,6.4294,4.1106,0,0,1,, 31219,"2023-07-23 12:48:00",5.41,,6.6002,4.2198,0,0,1,, 31220,"2023-07-23 12:54:00",5.51,,6.7222,4.2978,0,0,1,, 31221,"2023-07-23 13:00:00",5.37,,6.5514,4.1886,0,0,1,, 31222,"2023-07-23 13:06:00",5.37,,6.5514,4.1886,0,0,1,, 31223,"2023-07-23 13:12:00",5.21,,6.3562,4.0638,0,0,1,, 31224,"2023-07-23 13:18:00",5.13,,6.2586,4.0014,0,0,1,, 31225,"2023-07-23 13:24:00",5.10,,6.222,3.978,0,0,1,, 31226,"2023-07-23 13:30:00",5.13,,6.2586,4.0014,0,0,1,, 31227,"2023-07-23 13:36:00",5.13,,6.2586,4.0014,0,0,1,, 31228,"2023-07-23 13:42:00",4.99,,6.0878,3.8922,0,0,1,, 31229,"2023-07-23 13:48:00",5.30,,6.466,4.134,0,0,1,, 31230,"2023-07-23 13:54:00",5.28,,6.4416,4.1184,0,0,1,, 31231,"2023-07-23 14:00:00",5.11,,6.2342,3.9858,0,0,1,, 31232,"2023-07-23 14:06:00",5.09,,6.2098,3.9702,0,0,1,, 31233,"2023-07-23 14:12:00",5.22,,6.3684,4.0716,0,0,1,, 31234,"2023-07-23 14:18:00",5.43,,6.6246,4.2354,0,0,1,, 31235,"2023-07-23 14:24:00",5.42,,6.6124,4.2276,0,0,1,, 31236,"2023-07-23 14:30:00",5.24,,6.3928,4.0872,0,0,1,, 31237,"2023-07-23 14:36:00",5.29,,6.4538,4.1262,0,0,1,, 31238,"2023-07-23 14:42:00",5.35,,6.527,4.173,0,0,1,, 31239,"2023-07-23 14:48:00",5.29,,6.4538,4.1262,0,0,1,, 31240,"2023-07-23 14:54:00",5.31,,6.4782,4.1418,0,0,1,, 31241,"2023-07-23 15:00:00",5.36,,6.5392,4.1808,0,0,1,, 31242,"2023-07-23 15:06:00",5.42,,6.6124,4.2276,0,0,1,, 31243,"2023-07-23 15:12:00",5.39,,6.5758,4.2042,0,0,1,, 31244,"2023-07-23 15:18:00",5.24,,6.3928,4.0872,0,0,1,, 31245,"2023-07-23 15:24:00",5.24,,6.3928,4.0872,0,0,1,, 31246,"2023-07-23 15:30:00",5.22,,6.3684,4.0716,0,0,1,, 31247,"2023-07-23 15:36:00",5.26,,6.4172,4.1028,0,0,1,, 31248,"2023-07-23 15:42:00",5.41,,6.6002,4.2198,0,0,1,, 31249,"2023-07-23 15:48:00",5.36,,6.5392,4.1808,0,0,1,, 31250,"2023-07-23 15:54:00",5.17,,6.3074,4.0326,0,0,1,, 31251,"2023-07-23 16:00:00",5.33,,6.5026,4.1574,0,0,1,, 31252,"2023-07-23 16:06:00",5.34,,6.5148,4.1652,0,0,1,, 31253,"2023-07-23 16:12:00",5.21,,6.3562,4.0638,0,0,1,, 31254,"2023-07-23 16:18:00",5.57,,6.7954,4.3446,0,0,1,, 31255,"2023-07-23 16:24:00",5.49,,6.6978,4.2822,0,0,1,, 31256,"2023-07-23 16:30:00",4.95,,6.039,3.861,0,0,1,, 31257,"2023-07-23 16:36:00",5.36,,6.5392,4.1808,0,0,1,, 31258,"2023-07-23 16:42:00",5.34,,6.5148,4.1652,0,0,1,, 31259,"2023-07-23 16:48:00",5.19,,6.3318,4.0482,0,0,1,, 31260,"2023-07-23 16:54:00",5.29,,6.4538,4.1262,0,0,1,, 31261,"2023-07-23 17:00:00",5.20,,6.344,4.056,0,0,1,, 31262,"2023-07-23 17:06:00",5.16,,6.2952,4.0248,0,0,1,, 31263,"2023-07-23 17:12:00",5.17,,6.3074,4.0326,0,0,1,, 31264,"2023-07-23 17:18:00",5.14,,6.2708,4.0092,0,0,1,, 31265,"2023-07-23 17:24:00",5.11,,6.2342,3.9858,0,0,1,, 31266,"2023-07-23 17:30:00",5.09,,6.2098,3.9702,0,0,1,, 31267,"2023-07-23 17:36:00",4.96,,6.0512,3.8688,0,0,1,, 31268,"2023-07-23 17:42:00",4.94,,6.0268,3.8532,0,0,1,, 31269,"2023-07-23 17:48:00",5.09,,6.2098,3.9702,0,0,1,, 31270,"2023-07-23 17:54:00",5.08,,6.1976,3.9624,0,0,1,, 31271,"2023-07-23 18:00:00",5.19,,6.3318,4.0482,0,0,1,, 31272,"2023-07-23 18:06:00",5.25,,6.405,4.095,0,0,1,, 31273,"2023-07-23 18:12:00",5.26,,6.4172,4.1028,0,0,1,, 31274,"2023-07-23 18:18:00",5.21,,6.3562,4.0638,0,0,1,, 31275,"2023-07-23 18:24:00",5.20,,6.344,4.056,0,0,1,, 31276,"2023-07-23 18:30:00",5.19,,6.3318,4.0482,0,0,1,, 31277,"2023-07-23 18:36:00",5.44,,6.6368,4.2432,0,0,1,, 31278,"2023-07-23 18:42:00",5.33,,6.5026,4.1574,0,0,1,, 31279,"2023-07-23 18:48:00",5.41,,6.6002,4.2198,0,0,1,, 31280,"2023-07-23 18:54:00",5.49,,6.6978,4.2822,0,0,1,, 31281,"2023-07-23 19:00:00",5.49,,6.6978,4.2822,0,0,1,, 31282,"2023-07-23 19:06:00",5.31,,6.4782,4.1418,0,0,1,, 31283,"2023-07-23 19:12:00",5.37,,6.5514,4.1886,0,0,1,, 31284,"2023-07-23 19:18:00",5.57,,6.7954,4.3446,0,0,1,, 31285,"2023-07-23 19:24:00",5.43,,6.6246,4.2354,0,0,1,, 31286,"2023-07-23 19:30:00",5.68,,6.9296,4.4304,0,0,1,, 31287,"2023-07-23 19:36:00",5.63,,6.8686,4.3914,0,0,1,, 31288,"2023-07-23 19:42:00",5.85,,7.137,4.563,0,0,1,, 31289,"2023-07-23 19:48:00",5.72,,6.9784,4.4616,0,0,1,, 31290,"2023-07-23 19:54:00",5.45,,6.649,4.251,0,0,1,, 31291,"2023-07-23 20:00:00",5.45,,6.649,4.251,0,0,1,, 31292,"2023-07-23 20:06:00",5.60,,6.832,4.368,0,0,1,, 31293,"2023-07-23 20:12:00",5.88,,7.1736,4.5864,0,0,1,, 31294,"2023-07-23 20:18:00",5.93,,7.2346,4.6254,0,0,1,, 31295,"2023-07-23 20:24:00",5.81,,7.0882,4.5318,0,0,1,, 31296,"2023-07-23 20:30:00",5.79,,7.0638,4.5162,0,0,1,, 31297,"2023-07-23 20:36:00",5.57,,6.7954,4.3446,0,0,1,, 31298,"2023-07-23 20:42:00",5.66,,6.9052,4.4148,0,0,1,, 31299,"2023-07-23 20:48:00",5.69,,6.9418,4.4382,0,0,1,, 31300,"2023-07-23 20:54:00",5.81,,7.0882,4.5318,0,0,1,, 31301,"2023-07-23 21:00:00",5.69,,6.9418,4.4382,0,0,1,, 31302,"2023-07-23 21:06:00",5.88,,7.1736,4.5864,0,0,1,, 31303,"2023-07-23 21:12:00",5.92,,7.2224,4.6176,0,0,1,, 31304,"2023-07-23 21:18:00",5.95,,7.259,4.641,0,0,1,, 31305,"2023-07-23 21:24:00",6.02,,7.3444,4.6956,0,0,1,, 31306,"2023-07-23 21:30:00",5.86,,7.1492,4.5708,0,0,1,, 31307,"2023-07-23 21:36:00",5.86,,7.1492,4.5708,0,0,1,, 31308,"2023-07-23 21:42:00",5.93,,7.2346,4.6254,0,0,1,, 31309,"2023-07-23 21:48:00",5.92,,7.2224,4.6176,0,0,1,, 31310,"2023-07-23 21:54:00",6.01,,7.3322,4.6878,0,0,1,, 31311,"2023-07-23 22:00:00",5.90,,7.198,4.602,0,0,1,, 31312,"2023-07-23 22:06:00",5.73,,6.9906,4.4694,0,0,1,, 31313,"2023-07-23 22:12:00",5.69,,6.9418,4.4382,0,0,1,, 31314,"2023-07-23 22:18:00",5.79,,7.0638,4.5162,0,0,1,, 31315,"2023-07-23 22:24:00",5.94,,7.2468,4.6332,0,0,1,, 31316,"2023-07-23 22:30:00",5.90,,7.198,4.602,0,0,1,, 31317,"2023-07-23 22:36:00",6.00,,7.32,4.68,0,0,1,, 31318,"2023-07-23 22:42:00",5.88,,7.1736,4.5864,0,0,1,, 31319,"2023-07-23 22:48:00",5.95,,7.259,4.641,0,0,1,, 31320,"2023-07-23 22:54:00",5.57,,6.7954,4.3446,0,0,1,, 31321,"2023-07-23 23:00:00",5.81,,7.0882,4.5318,0,0,1,, 31322,"2023-07-23 23:06:00",5.80,,7.076,4.524,0,0,1,, 31323,"2023-07-23 23:12:00",5.72,,6.9784,4.4616,0,0,1,, 31324,"2023-07-23 23:18:00",5.75,,7.015,4.485,0,0,1,, 31325,"2023-07-23 23:24:00",5.94,,7.2468,4.6332,0,0,1,, 31326,"2023-07-23 23:30:00",6.15,,7.503,4.797,0,0,1,, 31327,"2023-07-23 23:36:00",5.88,,7.1736,4.5864,0,0,1,, 31328,"2023-07-23 23:42:00",5.72,,6.9784,4.4616,0,0,1,, 31329,"2023-07-23 23:48:00",5.47,,6.6734,4.2666,0,0,1,, 31330,"2023-07-23 23:54:00",5.45,,6.649,4.251,0,0,1,, 31331,"2023-07-24 00:00:00",5.54,,6.7588,4.3212,0,0,1,, 31332,"2023-07-24 00:06:00",5.53,,6.7466,4.3134,0,0,1,, 31333,"2023-07-24 00:12:00",5.40,,6.588,4.212,0,0,1,, 31334,"2023-07-24 00:18:00",5.39,,6.5758,4.2042,0,0,1,, 31335,"2023-07-24 00:24:00",5.18,,6.3196,4.0404,0,0,1,, 31336,"2023-07-24 00:30:00",5.57,,6.7954,4.3446,0,0,1,, 31337,"2023-07-24 00:36:00",5.80,,7.076,4.524,0,0,1,, 31338,"2023-07-24 00:42:00",5.49,,6.6978,4.2822,0,0,1,, 31339,"2023-07-24 00:48:00",5.25,,6.405,4.095,0,0,1,, 31340,"2023-07-24 00:54:00",5.21,,6.3562,4.0638,0,0,1,, 31341,"2023-07-24 01:00:00",5.28,,6.4416,4.1184,0,0,1,, 31342,"2023-07-24 01:06:00",5.26,,6.4172,4.1028,0,0,1,, 31343,"2023-07-24 01:12:00",5.04,,6.1488,3.9312,0,0,1,, 31344,"2023-07-24 01:18:00",5.03,,6.1366,3.9234,0,0,1,, 31345,"2023-07-24 01:24:00",5.17,,6.3074,4.0326,0,0,1,, 31346,"2023-07-24 01:30:00",5.20,,6.344,4.056,0,0,1,, 31347,"2023-07-24 01:36:00",5.10,,6.222,3.978,0,0,1,, 31348,"2023-07-24 01:42:00",4.98,,6.0756,3.8844,0,0,1,, 31349,"2023-07-24 01:48:00",5.03,,6.1366,3.9234,0,0,1,, 31350,"2023-07-24 01:54:00",5.22,,6.3684,4.0716,0,0,1,, 31351,"2023-07-24 02:00:00",5.16,,6.2952,4.0248,0,0,1,, 31352,"2023-07-24 02:06:00",4.97,,6.0634,3.8766,0,0,1,, 31353,"2023-07-24 02:12:00",5.14,,6.2708,4.0092,0,0,1,, 31354,"2023-07-24 02:18:00",5.13,,6.2586,4.0014,0,0,1,, 31355,"2023-07-24 02:24:00",4.88,,5.9536,3.8064,0,0,1,, 31356,"2023-07-24 02:30:00",5.04,,6.1488,3.9312,0,0,1,, 31357,"2023-07-24 02:36:00",5.07,,6.1854,3.9546,0,0,1,, 31358,"2023-07-24 02:42:00",4.80,,5.856,3.744,0,0,1,, 31359,"2023-07-24 02:48:00",4.97,,6.0634,3.8766,0,0,1,, 31360,"2023-07-24 02:54:00",4.92,,6.0024,3.8376,0,0,1,, 31361,"2023-07-24 03:00:00",4.60,,5.612,3.588,0,0,1,, 31362,"2023-07-24 03:06:00",4.86,,5.9292,3.7908,0,0,1,, 31363,"2023-07-24 03:12:00",4.87,,5.9414,3.7986,0,0,1,, 31364,"2023-07-24 03:18:00",4.53,,5.5266,3.5334,0,0,1,, 31365,"2023-07-24 03:24:00",4.60,,5.612,3.588,0,0,1,, 31366,"2023-07-24 03:30:00",4.62,,5.6364,3.6036,0,0,1,, 31367,"2023-07-24 03:36:00",4.70,,5.734,3.666,0,0,1,, 31368,"2023-07-24 03:42:00",4.71,,5.7462,3.6738,0,0,1,, 31369,"2023-07-24 03:48:00",4.53,,5.5266,3.5334,0,0,1,, 31370,"2023-07-24 03:54:00",4.53,,5.5266,3.5334,0,0,1,, 31371,"2023-07-24 04:00:00",4.59,,5.5998,3.5802,0,0,1,, 31372,"2023-07-24 04:06:00",4.62,,5.6364,3.6036,0,0,1,, 31373,"2023-07-24 04:12:00",4.68,,5.7096,3.6504,0,0,1,, 31374,"2023-07-24 04:18:00",4.56,,5.5632,3.5568,0,0,1,, 31375,"2023-07-24 04:24:00",4.09,,4.9898,3.1902,0,0,1,, 31376,"2023-07-24 04:30:00",4.08,,4.9776,3.1824,0,0,1,, 31377,"2023-07-24 04:36:00",4.04,,4.9288,3.1512,0,0,1,, 31378,"2023-07-24 04:42:00",3.95,,4.819,3.081,0,0,1,, 31379,"2023-07-24 04:48:00",3.94,,4.8068,3.0732,0,0,1,, 31380,"2023-07-24 04:54:00",3.97,,4.8434,3.0966,0,0,1,, 31381,"2023-07-24 05:00:00",3.96,,4.8312,3.0888,0,0,1,, 31382,"2023-07-24 05:06:00",4.02,,4.9044,3.1356,0,0,1,, 31383,"2023-07-24 05:12:00",4.12,,5.0264,3.2136,0,0,1,, 31384,"2023-07-24 05:18:00",4.14,,5.0508,3.2292,0,0,1,, 31385,"2023-07-24 05:24:00",4.07,,4.9654,3.1746,0,0,1,, 31386,"2023-07-24 05:30:00",4.09,,4.9898,3.1902,0,0,1,, 31387,"2023-07-24 05:36:00",4.06,,4.9532,3.1668,0,0,1,, 31388,"2023-07-24 05:42:00",4.06,,4.9532,3.1668,0,0,1,, 31389,"2023-07-24 05:48:00",4.11,,5.0142,3.2058,0,0,1,, 31390,"2023-07-24 05:54:00",4.07,,4.9654,3.1746,0,0,1,, 31391,"2023-07-24 06:00:00",4.09,,4.9898,3.1902,0,0,1,, 31392,"2023-07-24 06:06:00",4.31,,5.2582,3.3618,0,0,1,, 31393,"2023-07-24 06:12:00",4.32,,5.2704,3.3696,0,0,1,, 31394,"2023-07-24 06:18:00",4.37,,5.3314,3.4086,0,0,1,, 31395,"2023-07-24 06:24:00",4.37,,5.3314,3.4086,0,0,1,, 31396,"2023-07-24 06:30:00",4.29,,5.2338,3.3462,0,0,1,, 31397,"2023-07-24 06:36:00",4.41,,5.3802,3.4398,0,0,1,, 31398,"2023-07-24 06:42:00",4.40,,5.368,3.432,0,0,1,, 31399,"2023-07-24 06:48:00",4.31,,5.2582,3.3618,0,0,1,, 31400,"2023-07-24 06:54:00",4.26,,5.1972,3.3228,0,0,1,, 31401,"2023-07-24 07:00:00",4.34,,5.2948,3.3852,0,0,1,, 31402,"2023-07-24 07:06:00",4.48,,5.4656,3.4944,0,0,1,, 31403,"2023-07-24 07:12:00",4.70,,5.734,3.666,0,0,1,, 31404,"2023-07-24 07:18:00",4.65,,5.673,3.627,0,0,1,, 31405,"2023-07-24 07:24:00",4.65,,5.673,3.627,0,0,1,, 31406,"2023-07-24 07:30:00",4.90,,5.978,3.822,0,0,1,, 31407,"2023-07-24 07:36:00",4.87,,5.9414,3.7986,0,0,1,, 31408,"2023-07-24 07:42:00",4.83,,5.8926,3.7674,0,0,1,, 31409,"2023-07-24 07:48:00",5.09,,6.2098,3.9702,0,0,1,, 31410,"2023-07-24 07:54:00",5.21,,6.3562,4.0638,0,0,1,, 31411,"2023-07-24 08:00:00",5.22,,6.3684,4.0716,0,0,1,, 31412,"2023-07-24 08:06:00",5.18,,6.3196,4.0404,0,0,1,, 31413,"2023-07-24 08:12:00",5.29,,6.4538,4.1262,0,0,1,, 31414,"2023-07-24 08:18:00",5.36,,6.5392,4.1808,0,0,1,, 31415,"2023-07-24 08:24:00",5.35,,6.527,4.173,0,0,1,, 31416,"2023-07-24 08:30:00",5.22,,6.3684,4.0716,0,0,1,, 31417,"2023-07-24 08:36:00",4.94,,6.0268,3.8532,0,0,1,, 31418,"2023-07-24 08:42:00",5.10,,6.222,3.978,0,0,1,, 31419,"2023-07-24 08:48:00",5.16,,6.2952,4.0248,0,0,1,, 31420,"2023-07-24 08:54:00",5.74,,7.0028,4.4772,0,0,1,, 31421,"2023-07-24 09:00:00",5.77,,7.0394,4.5006,0,0,1,, 31422,"2023-07-24 09:06:00",5.34,,6.5148,4.1652,0,0,1,, 31423,"2023-07-24 09:12:00",5.28,,6.4416,4.1184,0,0,1,, 31424,"2023-07-24 09:18:00",5.51,,6.7222,4.2978,0,0,1,, 31425,"2023-07-24 09:24:00",5.52,,6.7344,4.3056,0,0,1,, 31426,"2023-07-24 09:30:00",5.65,,6.893,4.407,0,0,1,, 31427,"2023-07-24 09:36:00",5.70,,6.954,4.446,0,0,1,, 31428,"2023-07-24 09:42:00",5.87,,7.1614,4.5786,0,0,1,, 31429,"2023-07-24 09:48:00",5.88,,7.1736,4.5864,0,0,1,, 31430,"2023-07-24 09:54:00",5.82,,7.1004,4.5396,0,0,1,, 31431,"2023-07-24 10:00:00",5.80,,7.076,4.524,0,0,1,, 31432,"2023-07-24 10:06:00",5.86,,7.1492,4.5708,0,0,1,, 31433,"2023-07-24 10:12:00",5.92,,7.2224,4.6176,0,0,1,, 31434,"2023-07-24 10:18:00",5.94,,7.2468,4.6332,0,0,1,, 31435,"2023-07-24 10:24:00",5.81,,7.0882,4.5318,0,0,1,, 31436,"2023-07-24 10:30:00",6.03,,7.3566,4.7034,0,0,1,, 31437,"2023-07-24 10:36:00",6.02,,7.3444,4.6956,0,0,1,, 31438,"2023-07-24 10:42:00",6.03,,7.3566,4.7034,0,0,1,, 31439,"2023-07-24 10:48:00",6.04,,7.3688,4.7112,0,0,1,, 31440,"2023-07-24 10:54:00",6.09,,7.4298,4.7502,0,0,1,, 31441,"2023-07-24 11:00:00",5.97,,7.2834,4.6566,0,0,1,, 31442,"2023-07-24 11:06:00",5.98,,7.2956,4.6644,0,0,1,, 31443,"2023-07-24 11:12:00",5.96,,7.2712,4.6488,0,0,1,, 31444,"2023-07-24 11:18:00",5.95,,7.259,4.641,0,0,1,, 31445,"2023-07-24 11:24:00",5.96,,7.2712,4.6488,0,0,1,, 31446,"2023-07-24 11:30:00",6.14,,7.4908,4.7892,0,0,1,, 31447,"2023-07-24 11:36:00",6.05,,7.381,4.719,0,0,1,, 31448,"2023-07-24 11:42:00",5.91,,7.2102,4.6098,0,0,1,, 31449,"2023-07-24 11:48:00",5.69,,6.9418,4.4382,0,0,1,, 31450,"2023-07-24 11:54:00",5.79,,7.0638,4.5162,0,0,1,, 31451,"2023-07-24 12:00:00",6.02,,7.3444,4.6956,0,0,1,, 31452,"2023-07-24 12:06:00",6.40,,7.808,4.992,0,0,1,, 31453,"2023-07-24 12:12:00",6.32,,7.7104,4.9296,0,0,1,, 31454,"2023-07-24 12:18:00",6.19,,7.5518,4.8282,0,0,1,, 31455,"2023-07-24 12:24:00",6.36,,7.7592,4.9608,0,0,1,, 31456,"2023-07-24 12:30:00",6.33,,7.7226,4.9374,0,0,1,, 31457,"2023-07-24 12:36:00",6.01,,7.3322,4.6878,0,0,1,, 31458,"2023-07-24 12:42:00",5.97,,7.2834,4.6566,0,0,1,, 31459,"2023-07-24 12:48:00",6.01,,7.3322,4.6878,0,0,1,, 31460,"2023-07-24 12:54:00",6.27,,7.6494,4.8906,0,0,1,, 31461,"2023-07-24 13:00:00",6.20,,7.564,4.836,0,0,1,, 31462,"2023-07-24 13:06:00",6.06,,7.3932,4.7268,0,0,1,, 31463,"2023-07-24 13:12:00",6.06,,7.3932,4.7268,0,0,1,, 31464,"2023-07-24 13:18:00",5.98,,7.2956,4.6644,0,0,1,, 31465,"2023-07-24 13:24:00",6.06,,7.3932,4.7268,0,0,1,, 31466,"2023-07-24 13:30:00",6.08,,7.4176,4.7424,0,0,1,, 31467,"2023-07-24 13:36:00",6.07,,7.4054,4.7346,0,0,1,, 31468,"2023-07-24 13:42:00",5.92,,7.2224,4.6176,0,0,1,, 31469,"2023-07-24 13:48:00",5.97,,7.2834,4.6566,0,0,1,, 31470,"2023-07-24 13:54:00",6.20,,7.564,4.836,0,0,1,, 31471,"2023-07-24 14:00:00",6.22,,7.5884,4.8516,0,0,1,, 31472,"2023-07-24 14:06:00",6.00,,7.32,4.68,0,0,1,, 31473,"2023-07-24 14:12:00",5.96,,7.2712,4.6488,0,0,1,, 31474,"2023-07-24 14:18:00",6.03,,7.3566,4.7034,0,0,1,, 31475,"2023-07-24 14:24:00",6.05,,7.381,4.719,0,0,1,, 31476,"2023-07-24 14:30:00",6.15,,7.503,4.797,0,0,1,, 31477,"2023-07-24 14:36:00",6.00,,7.32,4.68,0,0,1,, 31478,"2023-07-24 14:42:00",6.02,,7.3444,4.6956,0,0,1,, 31479,"2023-07-24 14:48:00",6.00,,7.32,4.68,0,0,1,, 31480,"2023-07-24 14:54:00",5.88,,7.1736,4.5864,0,0,1,, 31481,"2023-07-24 15:00:00",5.61,,6.8442,4.3758,0,0,1,, 31482,"2023-07-24 15:06:00",5.58,,6.8076,4.3524,0,0,1,, 31483,"2023-07-24 15:12:00",5.63,,6.8686,4.3914,0,0,1,, 31484,"2023-07-24 15:18:00",5.84,,7.1248,4.5552,0,0,1,, 31485,"2023-07-24 15:24:00",5.77,,7.0394,4.5006,0,0,1,, 31486,"2023-07-24 15:30:00",5.68,,6.9296,4.4304,0,0,1,, 31487,"2023-07-24 15:36:00",5.66,,6.9052,4.4148,0,0,1,, 31488,"2023-07-24 15:42:00",5.82,,7.1004,4.5396,0,0,1,, 31489,"2023-07-24 15:48:00",5.93,,7.2346,4.6254,0,0,1,, 31490,"2023-07-24 15:54:00",5.84,,7.1248,4.5552,0,0,1,, 31491,"2023-07-24 16:00:00",5.67,,6.9174,4.4226,0,0,1,, 31492,"2023-07-24 16:06:00",5.77,,7.0394,4.5006,0,0,1,, 31493,"2023-07-24 16:12:00",5.78,,7.0516,4.5084,0,0,1,, 31494,"2023-07-24 16:18:00",5.80,,7.076,4.524,0,0,1,, 31495,"2023-07-24 16:24:00",5.93,,7.2346,4.6254,0,0,1,, 31496,"2023-07-24 16:30:00",5.90,,7.198,4.602,0,0,1,, 31497,"2023-07-24 16:36:00",5.78,,7.0516,4.5084,0,0,1,, 31498,"2023-07-24 16:42:00",5.69,,6.9418,4.4382,0,0,1,, 31499,"2023-07-24 16:48:00",5.69,,6.9418,4.4382,0,0,1,, 31500,"2023-07-24 16:54:00",5.72,,6.9784,4.4616,0,0,1,, 31501,"2023-07-24 17:00:00",5.68,,6.9296,4.4304,0,0,1,, 31502,"2023-07-24 17:06:00",5.65,,6.893,4.407,0,0,1,, 31503,"2023-07-24 17:12:00",5.55,,6.771,4.329,0,0,1,, 31504,"2023-07-24 17:18:00",5.50,,6.71,4.29,0,0,1,, 31505,"2023-07-24 17:24:00",5.40,,6.588,4.212,0,0,1,, 31506,"2023-07-24 17:30:00",5.52,,6.7344,4.3056,0,0,1,, 31507,"2023-07-24 17:36:00",5.61,,6.8442,4.3758,0,0,1,, 31508,"2023-07-24 17:42:00",5.37,,6.5514,4.1886,0,0,1,, 31509,"2023-07-24 17:48:00",5.30,,6.466,4.134,0,0,1,, 31510,"2023-07-24 17:54:00",5.29,,6.4538,4.1262,0,0,1,, 31511,"2023-07-24 18:00:00",5.22,,6.3684,4.0716,0,0,1,, 31512,"2023-07-24 18:06:00",5.64,,6.8808,4.3992,0,0,1,, 31513,"2023-07-24 18:12:00",5.68,,6.9296,4.4304,0,0,1,, 31514,"2023-07-24 18:18:00",6.04,,7.3688,4.7112,0,0,1,, 31515,"2023-07-24 18:24:00",6.03,,7.3566,4.7034,0,0,1,, 31516,"2023-07-24 18:30:00",5.84,,7.1248,4.5552,0,0,1,, 31517,"2023-07-24 18:36:00",5.37,,6.5514,4.1886,0,0,1,, 31518,"2023-07-24 18:42:00",5.46,,6.6612,4.2588,0,0,1,, 31519,"2023-07-24 18:48:00",5.63,,6.8686,4.3914,0,0,1,, 31520,"2023-07-24 18:54:00",5.66,,6.9052,4.4148,0,0,1,, 31521,"2023-07-24 19:00:00",5.72,,6.9784,4.4616,0,0,1,, 31522,"2023-07-24 19:06:00",5.65,,6.893,4.407,0,0,1,, 31523,"2023-07-24 19:12:00",5.61,,6.8442,4.3758,0,0,1,, 31524,"2023-07-24 19:18:00",5.64,,6.8808,4.3992,0,0,1,, 31525,"2023-07-24 19:24:00",5.65,,6.893,4.407,0,0,1,, 31526,"2023-07-24 19:30:00",5.55,,6.771,4.329,0,0,1,, 31527,"2023-07-24 19:36:00",5.64,,6.8808,4.3992,0,0,1,, 31528,"2023-07-24 19:42:00",5.58,,6.8076,4.3524,0,0,1,, 31529,"2023-07-24 19:48:00",5.69,,6.9418,4.4382,0,0,1,, 31530,"2023-07-24 19:54:00",5.69,,6.9418,4.4382,0,0,1,, 31531,"2023-07-24 20:00:00",5.67,,6.9174,4.4226,0,0,1,, 31532,"2023-07-24 20:06:00",5.74,,7.0028,4.4772,0,0,1,, 31533,"2023-07-24 20:12:00",5.86,,7.1492,4.5708,0,0,1,, 31534,"2023-07-24 20:18:00",5.92,,7.2224,4.6176,0,0,1,, 31535,"2023-07-24 20:24:00",5.63,,6.8686,4.3914,0,0,1,, 31536,"2023-07-24 20:30:00",5.85,,7.137,4.563,0,0,1,, 31537,"2023-07-24 20:36:00",5.91,,7.2102,4.6098,0,0,1,, 31538,"2023-07-24 20:42:00",5.72,,6.9784,4.4616,0,0,1,, 31539,"2023-07-24 20:48:00",5.55,,6.771,4.329,0,0,1,, 31540,"2023-07-24 20:54:00",5.65,,6.893,4.407,0,0,1,, 31541,"2023-07-24 21:00:00",5.84,,7.1248,4.5552,0,0,1,, 31542,"2023-07-24 21:06:00",5.95,,7.259,4.641,0,0,1,, 31543,"2023-07-24 21:12:00",5.95,,7.259,4.641,0,0,1,, 31544,"2023-07-24 21:18:00",6.03,,7.3566,4.7034,0,0,1,, 31545,"2023-07-24 21:24:00",5.99,,7.3078,4.6722,0,0,1,, 31546,"2023-07-24 21:30:00",5.86,,7.1492,4.5708,0,0,1,, 31547,"2023-07-24 21:36:00",5.98,,7.2956,4.6644,0,0,1,, 31548,"2023-07-24 21:42:00",5.95,,7.259,4.641,0,0,1,, 31549,"2023-07-24 21:48:00",5.84,,7.1248,4.5552,0,0,1,, 31550,"2023-07-24 21:54:00",5.84,,7.1248,4.5552,0,0,1,, 31551,"2023-07-24 22:00:00",5.73,,6.9906,4.4694,0,0,1,, 31552,"2023-07-24 22:06:00",5.78,,7.0516,4.5084,0,0,1,, 31553,"2023-07-24 22:12:00",5.78,,7.0516,4.5084,0,0,1,, 31554,"2023-07-24 22:18:00",5.78,,7.0516,4.5084,0,0,1,, 31555,"2023-07-24 22:24:00",5.83,,7.1126,4.5474,0,0,1,, 31556,"2023-07-24 22:30:00",5.76,,7.0272,4.4928,0,0,1,, 31557,"2023-07-24 22:36:00",5.77,,7.0394,4.5006,0,0,1,, 31558,"2023-07-24 22:42:00",5.89,,7.1858,4.5942,0,0,1,, 31559,"2023-07-24 22:48:00",5.98,,7.2956,4.6644,0,0,1,, 31560,"2023-07-24 22:54:00",6.00,,7.32,4.68,0,0,1,, 31561,"2023-07-24 23:00:00",5.99,,7.3078,4.6722,0,0,1,, 31562,"2023-07-24 23:06:00",5.84,,7.1248,4.5552,0,0,1,, 31563,"2023-07-24 23:12:00",5.77,,7.0394,4.5006,0,0,1,, 31564,"2023-07-24 23:18:00",5.76,,7.0272,4.4928,0,0,1,, 31565,"2023-07-24 23:24:00",5.46,,6.6612,4.2588,0,0,1,, 31566,"2023-07-24 23:30:00",5.53,,6.7466,4.3134,0,0,1,, 31567,"2023-07-24 23:36:00",5.61,,6.8442,4.3758,0,0,1,, 31568,"2023-07-24 23:42:00",5.66,,6.9052,4.4148,0,0,1,, 31569,"2023-07-24 23:48:00",5.84,,7.1248,4.5552,0,0,1,, 31570,"2023-07-24 23:54:00",5.73,,6.9906,4.4694,0,0,1,, 31571,"2023-07-25 00:00:00",5.27,,6.4294,4.1106,0,0,1,, 31572,"2023-07-25 00:06:00",5.56,,6.7832,4.3368,0,0,1,, 31573,"2023-07-25 00:12:00",5.57,,6.7954,4.3446,0,0,1,, 31574,"2023-07-25 00:18:00",5.62,,6.8564,4.3836,0,0,1,, 31575,"2023-07-25 00:24:00",5.59,,6.8198,4.3602,0,0,1,, 31576,"2023-07-25 00:30:00",5.48,,6.6856,4.2744,0,0,1,, 31577,"2023-07-25 00:36:00",5.43,,6.6246,4.2354,0,0,1,, 31578,"2023-07-25 00:42:00",5.35,,6.527,4.173,0,0,1,, 31579,"2023-07-25 00:48:00",5.45,,6.649,4.251,0,0,1,, 31580,"2023-07-25 00:54:00",5.15,,6.283,4.017,0,0,1,, 31581,"2023-07-25 01:00:00",4.97,,6.0634,3.8766,0,0,1,, 31582,"2023-07-25 01:06:00",4.98,,6.0756,3.8844,0,0,1,, 31583,"2023-07-25 01:12:00",4.94,,6.0268,3.8532,0,0,1,, 31584,"2023-07-25 01:18:00",5.52,,6.7344,4.3056,0,0,1,, 31585,"2023-07-25 01:24:00",5.60,,6.832,4.368,0,0,1,, 31586,"2023-07-25 01:30:00",5.29,,6.4538,4.1262,0,0,1,, 31587,"2023-07-25 01:36:00",5.11,,6.2342,3.9858,0,0,1,, 31588,"2023-07-25 01:42:00",5.27,,6.4294,4.1106,0,0,1,, 31589,"2023-07-25 01:48:00",5.17,,6.3074,4.0326,0,0,1,, 31590,"2023-07-25 01:54:00",5.28,,6.4416,4.1184,0,0,1,, 31591,"2023-07-25 02:00:00",5.35,,6.527,4.173,0,0,1,, 31592,"2023-07-25 02:06:00",5.41,,6.6002,4.2198,0,0,1,, 31593,"2023-07-25 02:12:00",5.36,,6.5392,4.1808,0,0,1,, 31594,"2023-07-25 02:18:00",5.23,,6.3806,4.0794,0,0,1,, 31595,"2023-07-25 02:24:00",5.18,,6.3196,4.0404,0,0,1,, 31596,"2023-07-25 02:30:00",5.22,,6.3684,4.0716,0,0,1,, 31597,"2023-07-25 02:36:00",5.54,,6.7588,4.3212,0,0,1,, 31598,"2023-07-25 02:42:00",5.54,,6.7588,4.3212,0,0,1,, 31599,"2023-07-25 02:48:00",5.20,,6.344,4.056,0,0,1,, 31600,"2023-07-25 02:54:00",5.20,,6.344,4.056,0,0,1,, 31601,"2023-07-25 03:00:00",5.16,,6.2952,4.0248,0,0,1,, 31602,"2023-07-25 03:06:00",4.80,,5.856,3.744,0,0,1,, 31603,"2023-07-25 03:12:00",4.73,,5.7706,3.6894,0,0,1,, 31604,"2023-07-25 03:18:00",4.56,,5.5632,3.5568,0,0,1,, 31605,"2023-07-25 03:24:00",4.51,,5.5022,3.5178,0,0,1,, 31606,"2023-07-25 03:30:00",4.55,,5.551,3.549,0,0,1,, 31607,"2023-07-25 03:36:00",4.47,,5.4534,3.4866,0,0,1,, 31608,"2023-07-25 03:42:00",4.57,,5.5754,3.5646,0,0,1,, 31609,"2023-07-25 03:48:00",4.54,,5.5388,3.5412,0,0,1,, 31610,"2023-07-25 03:54:00",4.34,,5.2948,3.3852,0,0,1,, 31611,"2023-07-25 04:00:00",4.54,,5.5388,3.5412,0,0,1,, 31612,"2023-07-25 04:06:00",4.54,,5.5388,3.5412,0,0,1,, 31613,"2023-07-25 04:12:00",4.38,,5.3436,3.4164,0,0,1,, 31614,"2023-07-25 04:18:00",4.39,,5.3558,3.4242,0,0,1,, 31615,"2023-07-25 04:24:00",4.18,,5.0996,3.2604,0,0,1,, 31616,"2023-07-25 04:30:00",4.20,,5.124,3.276,0,0,1,, 31617,"2023-07-25 04:36:00",4.16,,5.0752,3.2448,0,0,1,, 31618,"2023-07-25 04:42:00",4.20,,5.124,3.276,0,0,1,, 31619,"2023-07-25 04:48:00",4.14,,5.0508,3.2292,0,0,1,, 31620,"2023-07-25 04:54:00",4.13,,5.0386,3.2214,0,0,1,, 31621,"2023-07-25 05:00:00",4.12,,5.0264,3.2136,0,0,1,, 31622,"2023-07-25 05:06:00",4.13,,5.0386,3.2214,0,0,1,, 31623,"2023-07-25 05:12:00",4.14,,5.0508,3.2292,0,0,1,, 31624,"2023-07-25 05:18:00",4.10,,5.002,3.198,0,0,1,, 31625,"2023-07-25 05:24:00",4.04,,4.9288,3.1512,0,0,1,, 31626,"2023-07-25 05:30:00",4.07,,4.9654,3.1746,0,0,1,, 31627,"2023-07-25 05:36:00",4.11,,5.0142,3.2058,0,0,1,, 31628,"2023-07-25 05:42:00",4.10,,5.002,3.198,0,0,1,, 31629,"2023-07-25 05:48:00",4.05,,4.941,3.159,0,0,1,, 31630,"2023-07-25 05:54:00",4.13,,5.0386,3.2214,0,0,1,, 31631,"2023-07-25 06:00:00",4.21,,5.1362,3.2838,0,0,1,, 31632,"2023-07-25 06:06:00",4.31,,5.2582,3.3618,0,0,1,, 31633,"2023-07-25 06:12:00",4.43,,5.4046,3.4554,0,0,1,, 31634,"2023-07-25 06:18:00",4.43,,5.4046,3.4554,0,0,1,, 31635,"2023-07-25 06:24:00",4.42,,5.3924,3.4476,0,0,1,, 31636,"2023-07-25 06:30:00",4.38,,5.3436,3.4164,0,0,1,, 31637,"2023-07-25 06:36:00",4.48,,5.4656,3.4944,0,0,1,, 31638,"2023-07-25 06:42:00",4.39,,5.3558,3.4242,0,0,1,, 31639,"2023-07-25 06:48:00",4.40,,5.368,3.432,0,0,1,, 31640,"2023-07-25 06:54:00",4.35,,5.307,3.393,0,0,1,, 31641,"2023-07-25 07:00:00",4.43,,5.4046,3.4554,0,0,1,, 31642,"2023-07-25 07:06:00",4.85,,5.917,3.783,0,0,1,, 31643,"2023-07-25 07:12:00",4.85,,5.917,3.783,0,0,1,, 31644,"2023-07-25 07:18:00",4.47,,5.4534,3.4866,0,0,1,, 31645,"2023-07-25 07:24:00",4.61,,5.6242,3.5958,0,0,1,, 31646,"2023-07-25 07:30:00",4.61,,5.6242,3.5958,0,0,1,, 31647,"2023-07-25 07:36:00",4.77,,5.8194,3.7206,0,0,1,, 31648,"2023-07-25 07:42:00",4.86,,5.9292,3.7908,0,0,1,, 31649,"2023-07-25 07:48:00",4.86,,5.9292,3.7908,0,0,1,, 31650,"2023-07-25 07:54:00",4.95,,6.039,3.861,0,0,1,, 31651,"2023-07-25 08:00:00",5.05,,6.161,3.939,0,0,1,, 31652,"2023-07-25 08:06:00",4.95,,6.039,3.861,0,0,1,, 31653,"2023-07-25 08:12:00",4.97,,6.0634,3.8766,0,0,1,, 31654,"2023-07-25 08:18:00",4.92,,6.0024,3.8376,0,0,1,, 31655,"2023-07-25 08:24:00",5.13,,6.2586,4.0014,0,0,1,, 31656,"2023-07-25 08:30:00",5.17,,6.3074,4.0326,0,0,1,, 31657,"2023-07-25 08:36:00",5.06,,6.1732,3.9468,0,0,1,, 31658,"2023-07-25 08:42:00",5.00,,6.1,3.9,0,0,1,, 31659,"2023-07-25 08:48:00",5.22,,6.3684,4.0716,0,0,1,, 31660,"2023-07-25 08:54:00",5.36,,6.5392,4.1808,0,0,1,, 31661,"2023-07-25 09:00:00",5.47,,6.6734,4.2666,0,0,1,, 31662,"2023-07-25 09:06:00",5.47,,6.6734,4.2666,0,0,1,, 31663,"2023-07-25 09:12:00",5.47,,6.6734,4.2666,0,0,1,, 31664,"2023-07-25 09:18:00",5.56,,6.7832,4.3368,0,0,1,, 31665,"2023-07-25 09:24:00",5.48,,6.6856,4.2744,0,0,1,, 31666,"2023-07-25 09:30:00",5.88,,7.1736,4.5864,0,0,1,, 31667,"2023-07-25 09:36:00",5.87,,7.1614,4.5786,0,0,1,, 31668,"2023-07-25 09:42:00",5.78,,7.0516,4.5084,0,0,1,, 31669,"2023-07-25 09:48:00",5.79,,7.0638,4.5162,0,0,1,, 31670,"2023-07-25 09:54:00",5.94,,7.2468,4.6332,0,0,1,, 31671,"2023-07-25 10:00:00",5.83,,7.1126,4.5474,0,0,1,, 31672,"2023-07-25 10:06:00",5.83,,7.1126,4.5474,0,0,1,, 31673,"2023-07-25 10:12:00",5.85,,7.137,4.563,0,0,1,, 31674,"2023-07-25 10:18:00",5.66,,6.9052,4.4148,0,0,1,, 31675,"2023-07-25 10:24:00",5.61,,6.8442,4.3758,0,0,1,, 31676,"2023-07-25 10:30:00",5.77,,7.0394,4.5006,0,0,1,, 31677,"2023-07-25 10:36:00",5.94,,7.2468,4.6332,0,0,1,, 31678,"2023-07-25 10:42:00",5.79,,7.0638,4.5162,0,0,1,, 31679,"2023-07-25 10:48:00",5.80,,7.076,4.524,0,0,1,, 31680,"2023-07-25 10:54:00",5.86,,7.1492,4.5708,0,0,1,, 31681,"2023-07-25 11:00:00",5.98,,7.2956,4.6644,0,0,1,, 31682,"2023-07-25 11:06:00",5.94,,7.2468,4.6332,0,0,1,, 31683,"2023-07-25 11:12:00",5.83,,7.1126,4.5474,0,0,1,, 31684,"2023-07-25 11:18:00",5.84,,7.1248,4.5552,0,0,1,, 31685,"2023-07-25 11:24:00",5.94,,7.2468,4.6332,0,0,1,, 31686,"2023-07-25 11:30:00",5.88,,7.1736,4.5864,0,0,1,, 31687,"2023-07-25 11:36:00",5.72,,6.9784,4.4616,0,0,1,, 31688,"2023-07-25 11:42:00",5.50,,6.71,4.29,0,0,1,, 31689,"2023-07-25 11:48:00",5.66,,6.9052,4.4148,0,0,1,, 31690,"2023-07-25 11:54:00",5.90,,7.198,4.602,0,0,1,, 31691,"2023-07-25 12:00:00",5.79,,7.0638,4.5162,0,0,1,, 31692,"2023-07-25 12:06:00",5.95,,7.259,4.641,0,0,1,, 31693,"2023-07-25 12:12:00",5.93,,7.2346,4.6254,0,0,1,, 31694,"2023-07-25 12:18:00",5.81,,7.0882,4.5318,0,0,1,, 31695,"2023-07-25 12:24:00",5.90,,7.198,4.602,0,0,1,, 31696,"2023-07-25 12:30:00",5.76,,7.0272,4.4928,0,0,1,, 31697,"2023-07-25 12:36:00",5.69,,6.9418,4.4382,0,0,1,, 31698,"2023-07-25 12:42:00",5.52,,6.7344,4.3056,0,0,1,, 31699,"2023-07-25 12:48:00",5.82,,7.1004,4.5396,0,0,1,, 31700,"2023-07-25 12:54:00",5.79,,7.0638,4.5162,0,0,1,, 31701,"2023-07-25 13:00:00",5.50,,6.71,4.29,0,0,1,, 31702,"2023-07-25 13:06:00",5.81,,7.0882,4.5318,0,0,1,, 31703,"2023-07-25 13:12:00",5.94,,7.2468,4.6332,0,0,1,, 31704,"2023-07-25 13:18:00",6.00,,7.32,4.68,0,0,1,, 31705,"2023-07-25 13:24:00",6.25,,7.625,4.875,0,0,1,, 31706,"2023-07-25 13:30:00",6.21,,7.5762,4.8438,0,0,1,, 31707,"2023-07-25 13:36:00",5.64,,6.8808,4.3992,0,0,1,, 31708,"2023-07-25 13:42:00",5.62,,6.8564,4.3836,0,0,1,, 31709,"2023-07-25 13:48:00",5.70,,6.954,4.446,0,0,1,, 31710,"2023-07-25 13:54:00",5.67,,6.9174,4.4226,0,0,1,, 31711,"2023-07-25 14:00:00",5.80,,7.076,4.524,0,0,1,, 31712,"2023-07-25 14:06:00",5.77,,7.0394,4.5006,0,0,1,, 31713,"2023-07-25 14:12:00",5.34,,6.5148,4.1652,0,0,1,, 31714,"2023-07-25 14:18:00",5.43,,6.6246,4.2354,0,0,1,, 31715,"2023-07-25 14:24:00",5.64,,6.8808,4.3992,0,0,1,, 31716,"2023-07-25 14:30:00",5.74,,7.0028,4.4772,0,0,1,, 31717,"2023-07-25 14:36:00",5.80,,7.076,4.524,0,0,1,, 31718,"2023-07-25 14:42:00",5.48,,6.6856,4.2744,0,0,1,, 31719,"2023-07-25 14:48:00",5.44,,6.6368,4.2432,0,0,1,, 31720,"2023-07-25 14:54:00",5.52,,6.7344,4.3056,0,0,1,, 31721,"2023-07-25 15:00:00",5.92,,7.2224,4.6176,0,0,1,, 31722,"2023-07-25 15:06:00",6.11,,7.4542,4.7658,0,0,1,, 31723,"2023-07-25 15:12:00",6.09,,7.4298,4.7502,0,0,1,, 31724,"2023-07-25 15:18:00",6.04,,7.3688,4.7112,0,0,1,, 31725,"2023-07-25 15:24:00",5.76,,7.0272,4.4928,0,0,1,, 31726,"2023-07-25 15:30:00",5.58,,6.8076,4.3524,0,0,1,, 31727,"2023-07-25 15:36:00",5.32,,6.4904,4.1496,0,0,1,, 31728,"2023-07-25 15:42:00",5.23,,6.3806,4.0794,0,0,1,, 31729,"2023-07-25 15:48:00",5.30,,6.466,4.134,0,0,1,, 31730,"2023-07-25 15:54:00",5.47,,6.6734,4.2666,0,0,1,, 31731,"2023-07-25 16:00:00",5.47,,6.6734,4.2666,0,0,1,, 31732,"2023-07-25 16:06:00",5.59,,6.8198,4.3602,0,0,1,, 31733,"2023-07-25 16:12:00",5.54,,6.7588,4.3212,0,0,1,, 31734,"2023-07-25 16:18:00",5.43,,6.6246,4.2354,0,0,1,, 31735,"2023-07-25 16:24:00",5.39,,6.5758,4.2042,0,0,1,, 31736,"2023-07-25 16:30:00",5.18,,6.3196,4.0404,0,0,1,, 31737,"2023-07-25 16:36:00",5.11,,6.2342,3.9858,0,0,1,, 31738,"2023-07-25 16:42:00",5.20,,6.344,4.056,0,0,1,, 31739,"2023-07-25 16:48:00",5.25,,6.405,4.095,0,0,1,, 31740,"2023-07-25 16:54:00",5.17,,6.3074,4.0326,0,0,1,, 31741,"2023-07-25 17:00:00",5.34,,6.5148,4.1652,0,0,1,, 31742,"2023-07-25 17:06:00",5.30,,6.466,4.134,0,0,1,, 31743,"2023-07-25 17:12:00",5.45,,6.649,4.251,0,0,1,, 31744,"2023-07-25 17:18:00",5.61,,6.8442,4.3758,0,0,1,, 31745,"2023-07-25 17:24:00",5.59,,6.8198,4.3602,0,0,1,, 31746,"2023-07-25 17:30:00",5.54,,6.7588,4.3212,0,0,1,, 31747,"2023-07-25 17:36:00",5.54,,6.7588,4.3212,0,0,1,, 31748,"2023-07-25 17:42:00",5.81,,7.0882,4.5318,0,0,1,, 31749,"2023-07-25 17:48:00",5.81,,7.0882,4.5318,0,0,1,, 31750,"2023-07-25 17:54:00",5.97,,7.2834,4.6566,0,0,1,, 31751,"2023-07-25 18:00:00",5.91,,7.2102,4.6098,0,0,1,, 31752,"2023-07-25 18:06:00",5.40,,6.588,4.212,0,0,1,, 31753,"2023-07-25 18:12:00",5.66,,6.9052,4.4148,0,0,1,, 31754,"2023-07-25 18:18:00",5.88,,7.1736,4.5864,0,0,1,, 31755,"2023-07-25 18:24:00",5.84,,7.1248,4.5552,0,0,1,, 31756,"2023-07-25 18:30:00",5.86,,7.1492,4.5708,0,0,1,, 31757,"2023-07-25 18:36:00",5.62,,6.8564,4.3836,0,0,1,, 31758,"2023-07-25 18:42:00",5.47,,6.6734,4.2666,0,0,1,, 31759,"2023-07-25 18:48:00",5.47,,6.6734,4.2666,0,0,1,, 31760,"2023-07-25 18:54:00",5.31,,6.4782,4.1418,0,0,1,, 31761,"2023-07-25 19:00:00",5.31,,6.4782,4.1418,0,0,1,, 31762,"2023-07-25 19:06:00",5.30,,6.466,4.134,0,0,1,, 31763,"2023-07-25 19:12:00",5.39,,6.5758,4.2042,0,0,1,, 31764,"2023-07-25 19:18:00",5.33,,6.5026,4.1574,0,0,1,, 31765,"2023-07-25 19:24:00",5.27,,6.4294,4.1106,0,0,1,, 31766,"2023-07-25 19:30:00",5.47,,6.6734,4.2666,0,0,1,, 31767,"2023-07-25 19:36:00",5.44,,6.6368,4.2432,0,0,1,, 31768,"2023-07-25 19:42:00",5.33,,6.5026,4.1574,0,0,1,, 31769,"2023-07-25 19:48:00",5.39,,6.5758,4.2042,0,0,1,, 31770,"2023-07-25 19:54:00",5.39,,6.5758,4.2042,0,0,1,, 31771,"2023-07-25 20:00:00",5.60,,6.832,4.368,0,0,1,, 31772,"2023-07-25 20:06:00",5.59,,6.8198,4.3602,0,0,1,, 31773,"2023-07-25 20:12:00",5.42,,6.6124,4.2276,0,0,1,, 31774,"2023-07-25 20:18:00",5.53,,6.7466,4.3134,0,0,1,, 31775,"2023-07-25 20:24:00",5.61,,6.8442,4.3758,0,0,1,, 31776,"2023-07-25 20:30:00",5.62,,6.8564,4.3836,0,0,1,, 31777,"2023-07-25 20:36:00",6.06,,7.3932,4.7268,0,0,1,, 31778,"2023-07-25 20:42:00",6.08,,7.4176,4.7424,0,0,1,, 31779,"2023-07-25 20:48:00",5.75,,7.015,4.485,0,0,1,, 31780,"2023-07-25 20:54:00",5.83,,7.1126,4.5474,0,0,1,, 31781,"2023-07-25 21:00:00",5.97,,7.2834,4.6566,0,0,1,, 31782,"2023-07-25 21:06:00",6.01,,7.3322,4.6878,0,0,1,, 31783,"2023-07-25 21:12:00",5.84,,7.1248,4.5552,0,0,1,, 31784,"2023-07-25 21:18:00",5.97,,7.2834,4.6566,0,0,1,, 31785,"2023-07-25 21:24:00",6.00,,7.32,4.68,0,0,1,, 31786,"2023-07-25 21:30:00",5.97,,7.2834,4.6566,0,0,1,, 31787,"2023-07-25 21:36:00",6.12,,7.4664,4.7736,0,0,1,, 31788,"2023-07-25 21:42:00",6.34,,7.7348,4.9452,0,0,1,, 31789,"2023-07-25 21:48:00",6.36,,7.7592,4.9608,0,0,1,, 31790,"2023-07-25 21:54:00",6.29,,7.6738,4.9062,0,0,1,, 31791,"2023-07-25 22:00:00",6.26,,7.6372,4.8828,0,0,1,, 31792,"2023-07-25 22:06:00",6.08,,7.4176,4.7424,0,0,1,, 31793,"2023-07-25 22:12:00",5.89,,7.1858,4.5942,0,0,1,, 31794,"2023-07-25 22:18:00",5.95,,7.259,4.641,0,0,1,, 31795,"2023-07-25 22:24:00",5.85,,7.137,4.563,0,0,1,, 31796,"2023-07-25 22:30:00",5.91,,7.2102,4.6098,0,0,1,, 31797,"2023-07-25 22:36:00",5.98,,7.2956,4.6644,0,0,1,, 31798,"2023-07-25 22:42:00",5.97,,7.2834,4.6566,0,0,1,, 31799,"2023-07-25 22:48:00",6.07,,7.4054,4.7346,0,0,1,, 31800,"2023-07-25 22:54:00",5.94,,7.2468,4.6332,0,0,1,, 31801,"2023-07-25 23:00:00",6.03,,7.3566,4.7034,0,0,1,, 31802,"2023-07-25 23:06:00",6.31,,7.6982,4.9218,0,0,1,, 31803,"2023-07-25 23:12:00",6.30,,7.686,4.914,0,0,1,, 31804,"2023-07-25 23:18:00",6.07,,7.4054,4.7346,0,0,1,, 31805,"2023-07-25 23:24:00",5.60,,6.832,4.368,0,0,1,, 31806,"2023-07-25 23:30:00",5.71,,6.9662,4.4538,0,0,1,, 31807,"2023-07-25 23:36:00",5.65,,6.893,4.407,0,0,1,, 31808,"2023-07-25 23:42:00",5.61,,6.8442,4.3758,0,0,1,, 31809,"2023-07-25 23:48:00",5.54,,6.7588,4.3212,0,0,1,, 31810,"2023-07-25 23:54:00",5.43,,6.6246,4.2354,0,0,1,, 31811,"2023-07-26 00:00:00",5.74,,7.0028,4.4772,0,0,1,, 31812,"2023-07-26 00:06:00",5.66,,6.9052,4.4148,0,0,1,, 31813,"2023-07-26 00:12:00",5.42,,6.6124,4.2276,0,0,1,, 31814,"2023-07-26 00:18:00",5.49,,6.6978,4.2822,0,0,1,, 31815,"2023-07-26 00:24:00",5.34,,6.5148,4.1652,0,0,1,, 31816,"2023-07-26 00:30:00",5.23,,6.3806,4.0794,0,0,1,, 31817,"2023-07-26 00:36:00",5.36,,6.5392,4.1808,0,0,1,, 31818,"2023-07-26 00:42:00",5.40,,6.588,4.212,0,0,1,, 31819,"2023-07-26 00:48:00",5.35,,6.527,4.173,0,0,1,, 31820,"2023-07-26 00:54:00",5.26,,6.4172,4.1028,0,0,1,, 31821,"2023-07-26 01:00:00",5.30,,6.466,4.134,0,0,1,, 31822,"2023-07-26 01:06:00",5.25,,6.405,4.095,0,0,1,, 31823,"2023-07-26 01:12:00",5.06,,6.1732,3.9468,0,0,1,, 31824,"2023-07-26 01:18:00",4.99,,6.0878,3.8922,0,0,1,, 31825,"2023-07-26 01:24:00",5.02,,6.1244,3.9156,0,0,1,, 31826,"2023-07-26 01:30:00",4.96,,6.0512,3.8688,0,0,1,, 31827,"2023-07-26 01:36:00",4.94,,6.0268,3.8532,0,0,1,, 31828,"2023-07-26 01:42:00",5.27,,6.4294,4.1106,0,0,1,, 31829,"2023-07-26 01:48:00",5.21,,6.3562,4.0638,0,0,1,, 31830,"2023-07-26 01:54:00",4.97,,6.0634,3.8766,0,0,1,, 31831,"2023-07-26 02:00:00",5.02,,6.1244,3.9156,0,0,1,, 31832,"2023-07-26 02:06:00",5.03,,6.1366,3.9234,0,0,1,, 31833,"2023-07-26 02:12:00",5.12,,6.2464,3.9936,0,0,1,, 31834,"2023-07-26 02:18:00",5.14,,6.2708,4.0092,0,0,1,, 31835,"2023-07-26 02:24:00",4.90,,5.978,3.822,0,0,1,, 31836,"2023-07-26 02:30:00",5.03,,6.1366,3.9234,0,0,1,, 31837,"2023-07-26 02:36:00",5.06,,6.1732,3.9468,0,0,1,, 31838,"2023-07-26 02:42:00",5.00,,6.1,3.9,0,0,1,, 31839,"2023-07-26 02:48:00",4.95,,6.039,3.861,0,0,1,, 31840,"2023-07-26 02:54:00",4.94,,6.0268,3.8532,0,0,1,, 31841,"2023-07-26 03:00:00",5.01,,6.1122,3.9078,0,0,1,, 31842,"2023-07-26 03:06:00",4.78,,5.8316,3.7284,0,0,1,, 31843,"2023-07-26 03:12:00",4.73,,5.7706,3.6894,0,0,1,, 31844,"2023-07-26 03:18:00",4.72,,5.7584,3.6816,0,0,1,, 31845,"2023-07-26 03:24:00",4.78,,5.8316,3.7284,0,0,1,, 31846,"2023-07-26 03:30:00",4.90,,5.978,3.822,0,0,1,, 31847,"2023-07-26 03:36:00",4.77,,5.8194,3.7206,0,0,1,, 31848,"2023-07-26 03:42:00",3.96,,4.8312,3.0888,0,0,1,, 31849,"2023-07-26 03:48:00",3.98,,4.8556,3.1044,0,0,1,, 31850,"2023-07-26 03:54:00",4.07,,4.9654,3.1746,0,0,1,, 31851,"2023-07-26 04:00:00",4.21,,5.1362,3.2838,0,0,1,, 31852,"2023-07-26 04:06:00",4.25,,5.185,3.315,0,0,1,, 31853,"2023-07-26 04:12:00",4.23,,5.1606,3.2994,0,0,1,, 31854,"2023-07-26 04:18:00",4.15,,5.063,3.237,0,0,1,, 31855,"2023-07-26 04:24:00",4.17,,5.0874,3.2526,0,0,1,, 31856,"2023-07-26 04:30:00",4.19,,5.1118,3.2682,0,0,1,, 31857,"2023-07-26 04:36:00",4.29,,5.2338,3.3462,0,0,1,, 31858,"2023-07-26 04:42:00",4.29,,5.2338,3.3462,0,0,1,, 31859,"2023-07-26 04:48:00",4.42,,5.3924,3.4476,0,0,1,, 31860,"2023-07-26 04:54:00",4.45,,5.429,3.471,0,0,1,, 31861,"2023-07-26 05:00:00",4.31,,5.2582,3.3618,0,0,1,, 31862,"2023-07-26 04:36:00",4.29,,5.2338,3.3462,0,0,1,, 31863,"2023-07-26 04:42:00",4.29,,5.2338,3.3462,0,0,1,, 31864,"2023-07-26 04:48:00",4.42,,5.3924,3.4476,0,0,1,, 31865,"2023-07-26 04:54:00",4.45,,5.429,3.471,0,0,1,, 31866,"2023-07-26 05:00:00",4.31,,5.2582,3.3618,0,0,1,, 31867,"2023-07-26 05:06:00",4.33,,5.2826,3.3774,0,0,1,, 31868,"2023-07-26 05:12:00",4.36,,5.3192,3.4008,0,0,1,, 31869,"2023-07-26 05:18:00",4.40,,5.368,3.432,0,0,1,, 31870,"2023-07-26 05:24:00",4.37,,5.3314,3.4086,0,0,1,, 31871,"2023-07-26 05:30:00",4.28,,5.2216,3.3384,0,0,1,, 31872,"2023-07-26 05:36:00",4.38,,5.3436,3.4164,0,0,1,, 31873,"2023-07-26 05:42:00",4.63,,5.6486,3.6114,0,0,1,, 31874,"2023-07-26 05:48:00",4.59,,5.5998,3.5802,0,0,1,, 31875,"2023-07-26 05:54:00",4.31,,5.2582,3.3618,0,0,1,, 31876,"2023-07-26 06:00:00",4.30,,5.246,3.354,0,0,1,, 31877,"2023-07-26 06:06:00",4.34,,5.2948,3.3852,0,0,1,, 31878,"2023-07-26 06:12:00",4.34,,5.2948,3.3852,0,0,1,, 31879,"2023-07-26 06:18:00",4.35,,5.307,3.393,0,0,1,, 31880,"2023-07-26 06:24:00",4.32,,5.2704,3.3696,0,0,1,, 31881,"2023-07-26 06:30:00",4.32,,5.2704,3.3696,0,0,1,, 31882,"2023-07-26 06:36:00",4.37,,5.3314,3.4086,0,0,1,, 31883,"2023-07-26 06:42:00",4.47,,5.4534,3.4866,0,0,1,, 31884,"2023-07-26 06:48:00",4.41,,5.3802,3.4398,0,0,1,, 31885,"2023-07-26 06:54:00",4.47,,5.4534,3.4866,0,0,1,, 31886,"2023-07-26 07:00:00",4.44,,5.4168,3.4632,0,0,1,, 31887,"2023-07-26 07:06:00",4.50,,5.49,3.51,0,0,1,, 31888,"2023-07-26 07:12:00",4.53,,5.5266,3.5334,0,0,1,, 31889,"2023-07-26 07:18:00",4.71,,5.7462,3.6738,0,0,1,, 31890,"2023-07-26 07:24:00",4.88,,5.9536,3.8064,0,0,1,, 31891,"2023-07-26 07:30:00",4.72,,5.7584,3.6816,0,0,1,, 31892,"2023-07-26 07:36:00",4.93,,6.0146,3.8454,0,0,1,, 31893,"2023-07-26 07:42:00",4.92,,6.0024,3.8376,0,0,1,, 31894,"2023-07-26 07:48:00",4.98,,6.0756,3.8844,0,0,1,, 31895,"2023-07-26 07:54:00",5.02,,6.1244,3.9156,0,0,1,, 31896,"2023-07-26 08:00:00",5.10,,6.222,3.978,0,0,1,, 31897,"2023-07-26 08:06:00",5.13,,6.2586,4.0014,0,0,1,, 31898,"2023-07-26 08:12:00",5.08,,6.1976,3.9624,0,0,1,, 31899,"2023-07-26 08:18:00",5.18,,6.3196,4.0404,0,0,1,, 31900,"2023-07-26 08:24:00",5.15,,6.283,4.017,0,0,1,, 31901,"2023-07-26 08:30:00",5.14,,6.2708,4.0092,0,0,1,, 31902,"2023-07-26 08:36:00",4.99,,6.0878,3.8922,0,0,1,, 31903,"2023-07-26 08:42:00",5.30,,6.466,4.134,0,0,1,, 31904,"2023-07-26 08:48:00",5.36,,6.5392,4.1808,0,0,1,, 31905,"2023-07-26 08:54:00",5.46,,6.6612,4.2588,0,0,1,, 31906,"2023-07-26 09:00:00",5.51,,6.7222,4.2978,0,0,1,, 31907,"2023-07-26 09:06:00",5.19,,6.3318,4.0482,0,0,1,, 31908,"2023-07-26 09:12:00",5.31,,6.4782,4.1418,0,0,1,, 31909,"2023-07-26 09:18:00",5.25,,6.405,4.095,0,0,1,, 31910,"2023-07-26 09:24:00",5.48,,6.6856,4.2744,0,0,1,, 31911,"2023-07-26 09:30:00",5.61,,6.8442,4.3758,0,0,1,, 31912,"2023-07-26 09:36:00",5.44,,6.6368,4.2432,0,0,1,, 31913,"2023-07-26 09:42:00",5.41,,6.6002,4.2198,0,0,1,, 31914,"2023-07-26 09:48:00",5.83,,7.1126,4.5474,0,0,1,, 31915,"2023-07-26 09:54:00",5.74,,7.0028,4.4772,0,0,1,, 31916,"2023-07-26 10:00:00",5.71,,6.9662,4.4538,0,0,1,, 31917,"2023-07-26 10:06:00",5.82,,7.1004,4.5396,0,0,1,, 31918,"2023-07-26 10:12:00",6.28,,7.6616,4.8984,0,0,1,, 31919,"2023-07-26 10:18:00",6.38,,7.7836,4.9764,0,0,1,, 31920,"2023-07-26 10:24:00",5.68,,6.9296,4.4304,0,0,1,, 31921,"2023-07-26 10:30:00",5.92,,7.2224,4.6176,0,0,1,, 31922,"2023-07-26 10:36:00",5.93,,7.2346,4.6254,0,0,1,, 31923,"2023-07-26 10:42:00",5.66,,6.9052,4.4148,0,0,1,, 31924,"2023-07-26 10:48:00",6.02,,7.3444,4.6956,0,0,1,, 31925,"2023-07-26 10:54:00",6.24,,7.6128,4.8672,0,0,1,, 31926,"2023-07-26 11:00:00",6.05,,7.381,4.719,0,0,1,, 31927,"2023-07-26 11:06:00",6.08,,7.4176,4.7424,0,0,1,, 31928,"2023-07-26 11:12:00",6.39,,7.7958,4.9842,0,0,1,, 31929,"2023-07-26 11:18:00",6.66,,8.1252,5.1948,0,0,1,, 31930,"2023-07-26 11:24:00",6.74,,8.2228,5.2572,0,0,1,, 31931,"2023-07-26 11:30:00",6.41,,7.8202,4.9998,0,0,1,, 31932,"2023-07-26 11:36:00",6.08,,7.4176,4.7424,0,0,1,, 31933,"2023-07-26 11:42:00",5.51,,6.7222,4.2978,0,0,1,, 31934,"2023-07-26 11:48:00",5.62,,6.8564,4.3836,0,0,1,, 31935,"2023-07-26 11:54:00",5.97,,7.2834,4.6566,0,0,1,, 31936,"2023-07-26 12:00:00",5.94,,7.2468,4.6332,0,0,1,, 31937,"2023-07-26 12:06:00",6.04,,7.3688,4.7112,0,0,1,, 31938,"2023-07-26 12:12:00",5.90,,7.198,4.602,0,0,1,, 31939,"2023-07-26 12:18:00",5.99,,7.3078,4.6722,0,0,1,, 31940,"2023-07-26 12:24:00",5.96,,7.2712,4.6488,0,0,1,, 31941,"2023-07-26 12:30:00",5.72,,6.9784,4.4616,0,0,1,, 31942,"2023-07-26 12:36:00",5.94,,7.2468,4.6332,0,0,1,, 31943,"2023-07-26 12:42:00",5.94,,7.2468,4.6332,0,0,1,, 31944,"2023-07-26 12:48:00",5.85,,7.137,4.563,0,0,1,, 31945,"2023-07-26 12:54:00",5.73,,6.9906,4.4694,0,0,1,, 31946,"2023-07-26 13:00:00",5.78,,7.0516,4.5084,0,0,1,, 31947,"2023-07-26 13:06:00",5.65,,6.893,4.407,0,0,1,, 31948,"2023-07-26 13:12:00",5.63,,6.8686,4.3914,0,0,1,, 31949,"2023-07-26 13:18:00",5.69,,6.9418,4.4382,0,0,1,, 31950,"2023-07-26 13:24:00",5.87,,7.1614,4.5786,0,0,1,, 31951,"2023-07-26 13:30:00",5.82,,7.1004,4.5396,0,0,1,, 31952,"2023-07-26 13:36:00",5.57,,6.7954,4.3446,0,0,1,, 31953,"2023-07-26 13:42:00",5.85,,7.137,4.563,0,0,1,, 31954,"2023-07-26 13:48:00",5.94,,7.2468,4.6332,0,0,1,, 31955,"2023-07-26 13:54:00",5.83,,7.1126,4.5474,0,0,1,, 31956,"2023-07-26 14:00:00",5.62,,6.8564,4.3836,0,0,1,, 31957,"2023-07-26 14:06:00",5.61,,6.8442,4.3758,0,0,1,, 31958,"2023-07-26 14:12:00",5.54,,6.7588,4.3212,0,0,1,, 31959,"2023-07-26 14:18:00",5.58,,6.8076,4.3524,0,0,1,, 31960,"2023-07-26 14:24:00",5.75,,7.015,4.485,0,0,1,, 31961,"2023-07-26 14:30:00",5.86,,7.1492,4.5708,0,0,1,, 31962,"2023-07-26 14:36:00",5.88,,7.1736,4.5864,0,0,1,, 31963,"2023-07-26 14:42:00",5.78,,7.0516,4.5084,0,0,1,, 31964,"2023-07-26 14:48:00",5.80,,7.076,4.524,0,0,1,, 31965,"2023-07-26 14:54:00",5.56,,6.7832,4.3368,0,0,1,, 31966,"2023-07-26 15:00:00",5.47,,6.6734,4.2666,0,0,1,, 31967,"2023-07-26 15:06:00",5.50,,6.71,4.29,0,0,1,, 31968,"2023-07-26 15:12:00",5.70,,6.954,4.446,0,0,1,, 31969,"2023-07-26 15:18:00",5.84,,7.1248,4.5552,0,0,1,, 31970,"2023-07-26 15:24:00",5.74,,7.0028,4.4772,0,0,1,, 31971,"2023-07-26 15:30:00",5.68,,6.9296,4.4304,0,0,1,, 31972,"2023-07-26 15:36:00",5.61,,6.8442,4.3758,0,0,1,, 31973,"2023-07-26 15:42:00",5.64,,6.8808,4.3992,0,0,1,, 31974,"2023-07-26 15:48:00",5.49,,6.6978,4.2822,0,0,1,, 31975,"2023-07-26 15:54:00",5.40,,6.588,4.212,0,0,1,, 31976,"2023-07-26 16:00:00",5.24,,6.3928,4.0872,0,0,1,, 31977,"2023-07-26 16:06:00",5.35,,6.527,4.173,0,0,1,, 31978,"2023-07-26 16:12:00",5.51,,6.7222,4.2978,0,0,1,, 31979,"2023-07-26 16:18:00",5.76,,7.0272,4.4928,0,0,1,, 31980,"2023-07-26 16:24:00",5.84,,7.1248,4.5552,0,0,1,, 31981,"2023-07-26 16:30:00",5.90,,7.198,4.602,0,0,1,, 31982,"2023-07-26 16:36:00",6.00,,7.32,4.68,0,0,1,, 31983,"2023-07-26 16:42:00",5.66,,6.9052,4.4148,0,0,1,, 31984,"2023-07-26 16:48:00",5.67,,6.9174,4.4226,0,0,1,, 31985,"2023-07-26 16:54:00",5.56,,6.7832,4.3368,0,0,1,, 31986,"2023-07-26 17:00:00",5.71,,6.9662,4.4538,0,0,1,, 31987,"2023-07-26 17:06:00",5.75,,7.015,4.485,0,0,1,, 31988,"2023-07-26 17:12:00",5.95,,7.259,4.641,0,0,1,, 31989,"2023-07-26 17:18:00",5.96,,7.2712,4.6488,0,0,1,, 31990,"2023-07-26 17:24:00",5.79,,7.0638,4.5162,0,0,1,, 31991,"2023-07-26 17:30:00",6.00,,7.32,4.68,0,0,1,, 31992,"2023-07-26 17:36:00",6.08,,7.4176,4.7424,0,0,1,, 31993,"2023-07-26 17:42:00",6.13,,7.4786,4.7814,0,0,1,, 31994,"2023-07-26 17:48:00",6.17,,7.5274,4.8126,0,0,1,, 31995,"2023-07-26 17:54:00",6.24,,7.6128,4.8672,0,0,1,, 31996,"2023-07-26 18:00:00",6.15,,7.503,4.797,0,0,1,, 31997,"2023-07-26 18:06:00",5.91,,7.2102,4.6098,0,0,1,, 31998,"2023-07-26 18:12:00",5.88,,7.1736,4.5864,0,0,1,, 31999,"2023-07-26 18:18:00",5.73,,6.9906,4.4694,0,0,1,, 32000,"2023-07-26 18:24:00",6.06,,7.3932,4.7268,0,0,1,, 32001,"2023-07-26 18:30:00",6.12,,7.4664,4.7736,0,0,1,, 32002,"2023-07-26 18:36:00",6.12,,7.4664,4.7736,0,0,1,, 32003,"2023-07-26 18:42:00",6.08,,7.4176,4.7424,0,0,1,, 32004,"2023-07-26 18:48:00",6.02,,7.3444,4.6956,0,0,1,, 32005,"2023-07-26 18:54:00",5.79,,7.0638,4.5162,0,0,1,, 32006,"2023-07-26 19:00:00",5.73,,6.9906,4.4694,0,0,1,, 32007,"2023-07-26 19:06:00",5.73,,6.9906,4.4694,0,0,1,, 32008,"2023-07-26 19:12:00",5.91,,7.2102,4.6098,0,0,1,, 32009,"2023-07-26 19:18:00",5.95,,7.259,4.641,0,0,1,, 32010,"2023-07-26 19:24:00",5.72,,6.9784,4.4616,0,0,1,, 32011,"2023-07-26 19:30:00",5.80,,7.076,4.524,0,0,1,, 32012,"2023-07-26 19:36:00",6.16,,7.5152,4.8048,0,0,1,, 32013,"2023-07-26 19:42:00",6.15,,7.503,4.797,0,0,1,, 32014,"2023-07-26 19:48:00",6.11,,7.4542,4.7658,0,0,1,, 32015,"2023-07-26 19:54:00",6.13,,7.4786,4.7814,0,0,1,, 32016,"2023-07-26 20:00:00",6.06,,7.3932,4.7268,0,0,1,, 32017,"2023-07-26 20:06:00",6.05,,7.381,4.719,0,0,1,, 32018,"2023-07-26 20:12:00",6.21,,7.5762,4.8438,0,0,1,, 32019,"2023-07-26 20:18:00",6.33,,7.7226,4.9374,0,0,1,, 32020,"2023-07-26 20:24:00",6.21,,7.5762,4.8438,0,0,1,, 32021,"2023-07-26 20:30:00",5.81,,7.0882,4.5318,0,0,1,, 32022,"2023-07-26 20:36:00",5.80,,7.076,4.524,0,0,1,, 32023,"2023-07-26 20:42:00",5.87,,7.1614,4.5786,0,0,1,, 32024,"2023-07-26 20:48:00",6.11,,7.4542,4.7658,0,0,1,, 32025,"2023-07-26 20:54:00",6.53,,7.9666,5.0934,0,0,1,, 32026,"2023-07-26 21:00:00",6.55,,7.991,5.109,0,0,1,, 32027,"2023-07-26 21:06:00",6.00,,7.32,4.68,0,0,1,, 32028,"2023-07-26 21:12:00",5.77,,7.0394,4.5006,0,0,1,, 32029,"2023-07-26 21:18:00",5.87,,7.1614,4.5786,0,0,1,, 32030,"2023-07-26 21:24:00",6.02,,7.3444,4.6956,0,0,1,, 32031,"2023-07-26 21:30:00",6.05,,7.381,4.719,0,0,1,, 32032,"2023-07-26 21:36:00",5.82,,7.1004,4.5396,0,0,1,, 32033,"2023-07-26 21:42:00",6.06,,7.3932,4.7268,0,0,1,, 32034,"2023-07-26 21:48:00",6.05,,7.381,4.719,0,0,1,, 32035,"2023-07-26 21:54:00",6.04,,7.3688,4.7112,0,0,1,, 32036,"2023-07-26 22:00:00",6.62,,8.0764,5.1636,0,0,1,, 32037,"2023-07-26 22:06:00",6.46,,7.8812,5.0388,0,0,1,, 32038,"2023-07-26 22:12:00",6.39,,7.7958,4.9842,0,0,1,, 32039,"2023-07-26 22:18:00",6.29,,7.6738,4.9062,0,0,1,, 32040,"2023-07-26 22:24:00",6.30,,7.686,4.914,0,0,1,, 32041,"2023-07-26 22:30:00",6.31,,7.6982,4.9218,0,0,1,, 32042,"2023-07-26 22:36:00",6.15,,7.503,4.797,0,0,1,, 32043,"2023-07-26 22:42:00",6.18,,7.5396,4.8204,0,0,1,, 32044,"2023-07-26 22:48:00",6.09,,7.4298,4.7502,0,0,1,, 32045,"2023-07-26 22:54:00",5.94,,7.2468,4.6332,0,0,1,, 32046,"2023-07-26 23:00:00",5.87,,7.1614,4.5786,0,0,1,, 32047,"2023-07-26 23:06:00",5.94,,7.2468,4.6332,0,0,1,, 32048,"2023-07-26 23:12:00",6.02,,7.3444,4.6956,0,0,1,, 32049,"2023-07-26 23:18:00",5.99,,7.3078,4.6722,0,0,1,, 32050,"2023-07-26 23:24:00",5.98,,7.2956,4.6644,0,0,1,, 32051,"2023-07-26 23:30:00",5.99,,7.3078,4.6722,0,0,1,, 32052,"2023-07-26 23:36:00",5.99,,7.3078,4.6722,0,0,1,, 32053,"2023-07-26 23:42:00",5.56,,6.7832,4.3368,0,0,1,, 32054,"2023-07-26 23:48:00",5.46,,6.6612,4.2588,0,0,1,, 32055,"2023-07-26 23:54:00",5.25,,6.405,4.095,0,0,1,, 32056,"2023-07-27 00:00:00",5.25,,6.405,4.095,0,0,1,, 32057,"2023-07-27 00:06:00",4.96,,6.0512,3.8688,0,0,1,, 32058,"2023-07-27 00:12:00",4.96,,6.0512,3.8688,0,0,1,, 32059,"2023-07-27 00:18:00",4.99,,6.0878,3.8922,0,0,1,, 32060,"2023-07-27 00:24:00",4.92,,6.0024,3.8376,0,0,1,, 32061,"2023-07-27 00:30:00",5.09,,6.2098,3.9702,0,0,1,, 32062,"2023-07-27 00:36:00",5.15,,6.283,4.017,0,0,1,, 32063,"2023-07-27 00:42:00",5.22,,6.3684,4.0716,0,0,1,, 32064,"2023-07-27 00:48:00",5.14,,6.2708,4.0092,0,0,1,, 32065,"2023-07-27 00:54:00",5.13,,6.2586,4.0014,0,0,1,, 32066,"2023-07-27 01:00:00",5.08,,6.1976,3.9624,0,0,1,, 32067,"2023-07-27 01:06:00",4.94,,6.0268,3.8532,0,0,1,, 32068,"2023-07-27 01:12:00",5.09,,6.2098,3.9702,0,0,1,, 32069,"2023-07-27 01:18:00",5.01,,6.1122,3.9078,0,0,1,, 32070,"2023-07-27 01:24:00",4.98,,6.0756,3.8844,0,0,1,, 32071,"2023-07-27 01:30:00",4.98,,6.0756,3.8844,0,0,1,, 32072,"2023-07-27 01:36:00",4.93,,6.0146,3.8454,0,0,1,, 32073,"2023-07-27 01:42:00",4.94,,6.0268,3.8532,0,0,1,, 32074,"2023-07-27 01:48:00",4.93,,6.0146,3.8454,0,0,1,, 32075,"2023-07-27 01:54:00",4.78,,5.8316,3.7284,0,0,1,, 32076,"2023-07-27 02:00:00",4.73,,5.7706,3.6894,0,0,1,, 32077,"2023-07-27 02:06:00",4.70,,5.734,3.666,0,0,1,, 32078,"2023-07-27 02:12:00",4.69,,5.7218,3.6582,0,0,1,, 32079,"2023-07-27 02:18:00",4.67,,5.6974,3.6426,0,0,1,, 32080,"2023-07-27 02:24:00",4.67,,5.6974,3.6426,0,0,1,, 32081,"2023-07-27 02:30:00",4.78,,5.8316,3.7284,0,0,1,, 32082,"2023-07-27 02:36:00",4.82,,5.8804,3.7596,0,0,1,, 32083,"2023-07-27 02:42:00",4.66,,5.6852,3.6348,0,0,1,, 32084,"2023-07-27 02:48:00",4.63,,5.6486,3.6114,0,0,1,, 32085,"2023-07-27 02:54:00",4.56,,5.5632,3.5568,0,0,1,, 32086,"2023-07-27 03:00:00",4.05,,4.941,3.159,0,0,1,, 32087,"2023-07-27 03:06:00",4.07,,4.9654,3.1746,0,0,1,, 32088,"2023-07-27 03:12:00",4.17,,5.0874,3.2526,0,0,1,, 32089,"2023-07-27 03:18:00",4.18,,5.0996,3.2604,0,0,1,, 32090,"2023-07-27 03:24:00",4.12,,5.0264,3.2136,0,0,1,, 32091,"2023-07-27 03:30:00",4.12,,5.0264,3.2136,0,0,1,, 32092,"2023-07-27 03:36:00",4.06,,4.9532,3.1668,0,0,1,, 32093,"2023-07-27 03:42:00",4.11,,5.0142,3.2058,0,0,1,, 32094,"2023-07-27 03:48:00",4.10,,5.002,3.198,0,0,1,, 32095,"2023-07-27 03:54:00",4.09,,4.9898,3.1902,0,0,1,, 32096,"2023-07-27 04:00:00",4.10,,5.002,3.198,0,0,1,, 32097,"2023-07-27 04:06:00",4.08,,4.9776,3.1824,0,0,1,, 32098,"2023-07-27 04:12:00",4.10,,5.002,3.198,0,0,1,, 32099,"2023-07-27 04:18:00",4.06,,4.9532,3.1668,0,0,1,, 32100,"2023-07-27 04:24:00",4.08,,4.9776,3.1824,0,0,1,, 32101,"2023-07-27 04:30:00",4.08,,4.9776,3.1824,0,0,1,, 32102,"2023-07-27 04:36:00",4.14,,5.0508,3.2292,0,0,1,, 32103,"2023-07-27 04:42:00",4.14,,5.0508,3.2292,0,0,1,, 32104,"2023-07-27 04:48:00",4.06,,4.9532,3.1668,0,0,1,, 32105,"2023-07-27 04:54:00",4.02,,4.9044,3.1356,0,0,1,, 32106,"2023-07-27 05:00:00",4.04,,4.9288,3.1512,0,0,1,, 32107,"2023-07-27 05:06:00",4.10,,5.002,3.198,0,0,1,, 32108,"2023-07-27 04:42:00",4.14,,5.0508,3.2292,0,0,1,, 32109,"2023-07-27 04:48:00",4.06,,4.9532,3.1668,0,0,1,, 32110,"2023-07-27 04:54:00",4.02,,4.9044,3.1356,0,0,1,, 32111,"2023-07-27 05:00:00",4.04,,4.9288,3.1512,0,0,1,, 32112,"2023-07-27 05:06:00",4.10,,5.002,3.198,0,0,1,, 32113,"2023-07-27 05:12:00",4.10,,5.002,3.198,0,0,1,, 32114,"2023-07-27 05:18:00",4.05,,4.941,3.159,0,0,1,, 32115,"2023-07-27 05:24:00",4.02,,4.9044,3.1356,0,0,1,, 32116,"2023-07-27 05:30:00",4.04,,4.9288,3.1512,0,0,1,, 32117,"2023-07-27 05:36:00",4.15,,5.063,3.237,0,0,1,, 32118,"2023-07-27 05:42:00",4.36,,5.3192,3.4008,0,0,1,, 32119,"2023-07-27 05:48:00",4.37,,5.3314,3.4086,0,0,1,, 32120,"2023-07-27 05:54:00",4.45,,5.429,3.471,0,0,1,, 32121,"2023-07-27 06:00:00",4.48,,5.4656,3.4944,0,0,1,, 32122,"2023-07-27 06:06:00",4.42,,5.3924,3.4476,0,0,1,, 32123,"2023-07-27 06:12:00",4.39,,5.3558,3.4242,0,0,1,, 32124,"2023-07-27 06:18:00",4.53,,5.5266,3.5334,0,0,1,, 32125,"2023-07-27 06:24:00",4.59,,5.5998,3.5802,0,0,1,, 32126,"2023-07-27 06:30:00",4.55,,5.551,3.549,0,0,1,, 32127,"2023-07-27 06:36:00",4.54,,5.5388,3.5412,0,0,1,, 32128,"2023-07-27 06:42:00",4.61,,5.6242,3.5958,0,0,1,, 32129,"2023-07-27 06:48:00",4.67,,5.6974,3.6426,0,0,1,, 32130,"2023-07-27 06:54:00",4.58,,5.5876,3.5724,0,0,1,, 32131,"2023-07-27 07:00:00",4.44,,5.4168,3.4632,0,0,1,, 32132,"2023-07-27 07:06:00",4.68,,5.7096,3.6504,0,0,1,, 32133,"2023-07-27 07:12:00",4.80,,5.856,3.744,0,0,1,, 32134,"2023-07-27 07:18:00",4.78,,5.8316,3.7284,0,0,1,, 32135,"2023-07-27 07:24:00",4.84,,5.9048,3.7752,0,0,1,, 32136,"2023-07-27 07:30:00",4.80,,5.856,3.744,0,0,1,, 32137,"2023-07-27 07:36:00",4.78,,5.8316,3.7284,0,0,1,, 32138,"2023-07-27 07:42:00",4.93,,6.0146,3.8454,0,0,1,, 32139,"2023-07-27 07:48:00",5.02,,6.1244,3.9156,0,0,1,, 32140,"2023-07-27 07:54:00",5.09,,6.2098,3.9702,0,0,1,, 32141,"2023-07-27 08:00:00",5.20,,6.344,4.056,0,0,1,, 32142,"2023-07-27 08:06:00",5.18,,6.3196,4.0404,0,0,1,, 32143,"2023-07-27 08:12:00",5.28,,6.4416,4.1184,0,0,1,, 32144,"2023-07-27 08:18:00",5.30,,6.466,4.134,0,0,1,, 32145,"2023-07-27 08:24:00",5.38,,6.5636,4.1964,0,0,1,, 32146,"2023-07-27 08:30:00",5.56,,6.7832,4.3368,0,0,1,, 32147,"2023-07-27 08:36:00",5.57,,6.7954,4.3446,0,0,1,, 32148,"2023-07-27 08:42:00",5.35,,6.527,4.173,0,0,1,, 32149,"2023-07-27 08:48:00",5.38,,6.5636,4.1964,0,0,1,, 32150,"2023-07-27 08:54:00",5.36,,6.5392,4.1808,0,0,1,, 32151,"2023-07-27 09:00:00",5.24,,6.3928,4.0872,0,0,1,, 32152,"2023-07-27 09:06:00",5.54,,6.7588,4.3212,0,0,1,, 32153,"2023-07-27 09:12:00",5.73,,6.9906,4.4694,0,0,1,, 32154,"2023-07-27 09:18:00",5.78,,7.0516,4.5084,0,0,1,, 32155,"2023-07-27 09:24:00",5.57,,6.7954,4.3446,0,0,1,, 32156,"2023-07-27 09:30:00",5.22,,6.3684,4.0716,0,0,1,, 32157,"2023-07-27 09:36:00",5.29,,6.4538,4.1262,0,0,1,, 32158,"2023-07-27 09:42:00",5.40,,6.588,4.212,0,0,1,, 32159,"2023-07-27 09:48:00",5.50,,6.71,4.29,0,0,1,, 32160,"2023-07-27 09:54:00",5.77,,7.0394,4.5006,0,0,1,, 32161,"2023-07-27 10:00:00",5.80,,7.076,4.524,0,0,1,, 32162,"2023-07-27 10:06:00",5.81,,7.0882,4.5318,0,0,1,, 32163,"2023-07-27 10:12:00",5.75,,7.015,4.485,0,0,1,, 32164,"2023-07-27 10:18:00",5.72,,6.9784,4.4616,0,0,1,, 32165,"2023-07-27 10:24:00",5.75,,7.015,4.485,0,0,1,, 32166,"2023-07-27 10:30:00",5.79,,7.0638,4.5162,0,0,1,, 32167,"2023-07-27 10:36:00",5.80,,7.076,4.524,0,0,1,, 32168,"2023-07-27 10:42:00",6.08,,7.4176,4.7424,0,0,1,, 32169,"2023-07-27 10:48:00",6.00,,7.32,4.68,0,0,1,, 32170,"2023-07-27 10:54:00",5.78,,7.0516,4.5084,0,0,1,, 32171,"2023-07-27 11:00:00",5.75,,7.015,4.485,0,0,1,, 32172,"2023-07-27 11:06:00",5.94,,7.2468,4.6332,0,0,1,, 32173,"2023-07-27 11:12:00",6.00,,7.32,4.68,0,0,1,, 32174,"2023-07-27 11:18:00",6.04,,7.3688,4.7112,0,0,1,, 32175,"2023-07-27 11:24:00",5.95,,7.259,4.641,0,0,1,, 32176,"2023-07-27 11:30:00",5.89,,7.1858,4.5942,0,0,1,, 32177,"2023-07-27 11:36:00",5.86,,7.1492,4.5708,0,0,1,, 32178,"2023-07-27 11:42:00",6.06,,7.3932,4.7268,0,0,1,, 32179,"2023-07-27 11:48:00",5.99,,7.3078,4.6722,0,0,1,, 32180,"2023-07-27 11:54:00",6.02,,7.3444,4.6956,0,0,1,, 32181,"2023-07-27 12:00:00",6.01,,7.3322,4.6878,0,0,1,, 32182,"2023-07-27 12:06:00",6.02,,7.3444,4.6956,0,0,1,, 32183,"2023-07-27 12:12:00",5.89,,7.1858,4.5942,0,0,1,, 32184,"2023-07-27 12:18:00",6.03,,7.3566,4.7034,0,0,1,, 32185,"2023-07-27 12:24:00",6.05,,7.381,4.719,0,0,1,, 32186,"2023-07-27 12:30:00",6.00,,7.32,4.68,0,0,1,, 32187,"2023-07-27 12:36:00",6.00,,7.32,4.68,0,0,1,, 32188,"2023-07-27 12:42:00",6.23,,7.6006,4.8594,0,0,1,, 32189,"2023-07-27 12:48:00",6.20,,7.564,4.836,0,0,1,, 32190,"2023-07-27 12:54:00",6.32,,7.7104,4.9296,0,0,1,, 32191,"2023-07-27 13:00:00",6.25,,7.625,4.875,0,0,1,, 32192,"2023-07-27 13:06:00",6.17,,7.5274,4.8126,0,0,1,, 32193,"2023-07-27 13:12:00",6.14,,7.4908,4.7892,0,0,1,, 32194,"2023-07-27 13:18:00",6.03,,7.3566,4.7034,0,0,1,, 32195,"2023-07-27 13:24:00",5.96,,7.2712,4.6488,0,0,1,, 32196,"2023-07-27 13:30:00",6.21,,7.5762,4.8438,0,0,1,, 32197,"2023-07-27 13:36:00",6.39,,7.7958,4.9842,0,0,1,, 32198,"2023-07-27 13:42:00",6.37,,7.7714,4.9686,0,0,1,, 32199,"2023-07-27 13:48:00",5.91,,7.2102,4.6098,0,0,1,, 32200,"2023-07-27 13:54:00",5.95,,7.259,4.641,0,0,1,, 32201,"2023-07-27 14:00:00",5.90,,7.198,4.602,0,0,1,, 32202,"2023-07-27 14:06:00",5.97,,7.2834,4.6566,0,0,1,, 32203,"2023-07-27 14:12:00",5.97,,7.2834,4.6566,0,0,1,, 32204,"2023-07-27 14:18:00",5.90,,7.198,4.602,0,0,1,, 32205,"2023-07-27 14:24:00",5.81,,7.0882,4.5318,0,0,1,, 32206,"2023-07-27 14:30:00",6.14,,7.4908,4.7892,0,0,1,, 32207,"2023-07-27 14:36:00",6.13,,7.4786,4.7814,0,0,1,, 32208,"2023-07-27 14:42:00",6.04,,7.3688,4.7112,0,0,1,, 32209,"2023-07-27 14:48:00",6.09,,7.4298,4.7502,0,0,1,, 32210,"2023-07-27 14:54:00",5.98,,7.2956,4.6644,0,0,1,, 32211,"2023-07-27 15:00:00",5.72,,6.9784,4.4616,0,0,1,, 32212,"2023-07-27 15:06:00",5.76,,7.0272,4.4928,0,0,1,, 32213,"2023-07-27 15:12:00",5.95,,7.259,4.641,0,0,1,, 32214,"2023-07-27 15:18:00",6.02,,7.3444,4.6956,0,0,1,, 32215,"2023-07-27 15:24:00",6.01,,7.3322,4.6878,0,0,1,, 32216,"2023-07-27 15:30:00",6.02,,7.3444,4.6956,0,0,1,, 32217,"2023-07-27 15:36:00",5.97,,7.2834,4.6566,0,0,1,, 32218,"2023-07-27 15:42:00",5.98,,7.2956,4.6644,0,0,1,, 32219,"2023-07-27 15:48:00",5.95,,7.259,4.641,0,0,1,, 32220,"2023-07-27 15:54:00",5.91,,7.2102,4.6098,0,0,1,, 32221,"2023-07-27 16:00:00",5.52,,6.7344,4.3056,0,0,1,, 32222,"2023-07-27 16:06:00",5.74,,7.0028,4.4772,0,0,1,, 32223,"2023-07-27 16:12:00",5.82,,7.1004,4.5396,0,0,1,, 32224,"2023-07-27 16:18:00",5.85,,7.137,4.563,0,0,1,, 32225,"2023-07-27 16:24:00",5.80,,7.076,4.524,0,0,1,, 32226,"2023-07-27 16:30:00",6.14,,7.4908,4.7892,0,0,1,, 32227,"2023-07-27 16:36:00",6.16,,7.5152,4.8048,0,0,1,, 32228,"2023-07-27 16:42:00",6.01,,7.3322,4.6878,0,0,1,, 32229,"2023-07-27 16:48:00",5.91,,7.2102,4.6098,0,0,1,, 32230,"2023-07-27 16:54:00",5.94,,7.2468,4.6332,0,0,1,, 32231,"2023-07-27 17:00:00",5.86,,7.1492,4.5708,0,0,1,, 32232,"2023-07-27 17:06:00",5.58,,6.8076,4.3524,0,0,1,, 32233,"2023-07-27 17:12:00",5.31,,6.4782,4.1418,0,0,1,, 32234,"2023-07-27 17:18:00",5.42,,6.6124,4.2276,0,0,1,, 32235,"2023-07-27 17:24:00",5.65,,6.893,4.407,0,0,1,, 32236,"2023-07-27 17:30:00",6.02,,7.3444,4.6956,0,0,1,, 32237,"2023-07-27 17:36:00",5.98,,7.2956,4.6644,0,0,1,, 32238,"2023-07-27 17:42:00",5.63,,6.8686,4.3914,0,0,1,, 32239,"2023-07-27 17:48:00",5.50,,6.71,4.29,0,0,1,, 32240,"2023-07-27 17:54:00",5.45,,6.649,4.251,0,0,1,, 32241,"2023-07-27 18:00:00",5.68,,6.9296,4.4304,0,0,1,, 32242,"2023-07-27 18:06:00",5.61,,6.8442,4.3758,0,0,1,, 32243,"2023-07-27 18:12:00",5.52,,6.7344,4.3056,0,0,1,, 32244,"2023-07-27 18:18:00",5.47,,6.6734,4.2666,0,0,1,, 32245,"2023-07-27 18:24:00",5.37,,6.5514,4.1886,0,0,1,, 32246,"2023-07-27 18:30:00",5.32,,6.4904,4.1496,0,0,1,, 32247,"2023-07-27 18:36:00",5.42,,6.6124,4.2276,0,0,1,, 32248,"2023-07-27 18:42:00",5.72,,6.9784,4.4616,0,0,1,, 32249,"2023-07-27 18:48:00",5.71,,6.9662,4.4538,0,0,1,, 32250,"2023-07-27 18:54:00",5.75,,7.015,4.485,0,0,1,, 32251,"2023-07-27 19:00:00",5.80,,7.076,4.524,0,0,1,, 32252,"2023-07-27 19:06:00",5.81,,7.0882,4.5318,0,0,1,, 32253,"2023-07-27 19:12:00",5.82,,7.1004,4.5396,0,0,1,, 32254,"2023-07-27 19:18:00",5.86,,7.1492,4.5708,0,0,1,, 32255,"2023-07-27 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 32256,"2023-07-27 19:30:00",5.58,,6.8076,4.3524,0,0,1,, 32257,"2023-07-27 19:36:00",5.52,,6.7344,4.3056,0,0,1,, 32258,"2023-07-27 19:42:00",5.63,,6.8686,4.3914,0,0,1,, 32259,"2023-07-27 19:48:00",5.64,,6.8808,4.3992,0,0,1,, 32260,"2023-07-27 19:54:00",5.92,,7.2224,4.6176,0,0,1,, 32261,"2023-07-27 20:00:00",6.01,,7.3322,4.6878,0,0,1,, 32262,"2023-07-27 20:06:00",5.86,,7.1492,4.5708,0,0,1,, 32263,"2023-07-27 20:12:00",5.88,,7.1736,4.5864,0,0,1,, 32264,"2023-07-27 20:18:00",5.81,,7.0882,4.5318,0,0,1,, 32265,"2023-07-27 20:24:00",5.90,,7.198,4.602,0,0,1,, 32266,"2023-07-27 20:30:00",6.01,,7.3322,4.6878,0,0,1,, 32267,"2023-07-27 20:36:00",6.09,,7.4298,4.7502,0,0,1,, 32268,"2023-07-27 20:42:00",6.10,,7.442,4.758,0,0,1,, 32269,"2023-07-27 20:48:00",6.14,,7.4908,4.7892,0,0,1,, 32270,"2023-07-27 20:54:00",5.75,,7.015,4.485,0,0,1,, 32271,"2023-07-27 21:00:00",5.96,,7.2712,4.6488,0,0,1,, 32272,"2023-07-27 21:06:00",5.89,,7.1858,4.5942,0,0,1,, 32273,"2023-07-27 21:12:00",5.77,,7.0394,4.5006,0,0,1,, 32274,"2023-07-27 21:18:00",5.85,,7.137,4.563,0,0,1,, 32275,"2023-07-27 21:24:00",5.48,,6.6856,4.2744,0,0,1,, 32276,"2023-07-27 21:30:00",5.58,,6.8076,4.3524,0,0,1,, 32277,"2023-07-27 21:36:00",5.93,,7.2346,4.6254,0,0,1,, 32278,"2023-07-27 21:42:00",5.90,,7.198,4.602,0,0,1,, 32279,"2023-07-27 21:48:00",5.61,,6.8442,4.3758,0,0,1,, 32280,"2023-07-27 21:54:00",5.58,,6.8076,4.3524,0,0,1,, 32281,"2023-07-27 22:00:00",5.96,,7.2712,4.6488,0,0,1,, 32282,"2023-07-27 22:06:00",6.12,,7.4664,4.7736,0,0,1,, 32283,"2023-07-27 22:12:00",6.03,,7.3566,4.7034,0,0,1,, 32284,"2023-07-27 22:18:00",6.02,,7.3444,4.6956,0,0,1,, 32285,"2023-07-27 22:24:00",5.68,,6.9296,4.4304,0,0,1,, 32286,"2023-07-27 22:30:00",5.64,,6.8808,4.3992,0,0,1,, 32287,"2023-07-27 22:36:00",5.62,,6.8564,4.3836,0,0,1,, 32288,"2023-07-27 22:42:00",5.73,,6.9906,4.4694,0,0,1,, 32289,"2023-07-27 22:48:00",5.87,,7.1614,4.5786,0,0,1,, 32290,"2023-07-27 22:54:00",6.20,,7.564,4.836,0,0,1,, 32291,"2023-07-27 23:00:00",6.23,,7.6006,4.8594,0,0,1,, 32292,"2023-07-27 23:06:00",5.96,,7.2712,4.6488,0,0,1,, 32293,"2023-07-27 23:12:00",6.49,,7.9178,5.0622,0,0,1,, 32294,"2023-07-27 23:18:00",6.49,,7.9178,5.0622,0,0,1,, 32295,"2023-07-27 23:24:00",6.25,,7.625,4.875,0,0,1,, 32296,"2023-07-27 23:30:00",6.17,,7.5274,4.8126,0,0,1,, 32297,"2023-07-27 23:36:00",6.03,,7.3566,4.7034,0,0,1,, 32298,"2023-07-27 23:42:00",5.77,,7.0394,4.5006,0,0,1,, 32299,"2023-07-27 23:48:00",5.51,,6.7222,4.2978,0,0,1,, 32300,"2023-07-27 23:54:00",5.42,,6.6124,4.2276,0,0,1,, 32301,"2023-07-28 00:00:00",5.20,,6.344,4.056,0,0,1,, 32302,"2023-07-28 00:06:00",5.22,,6.3684,4.0716,0,0,1,, 32303,"2023-07-28 00:12:00",5.09,,6.2098,3.9702,0,0,1,, 32304,"2023-07-28 00:18:00",5.34,,6.5148,4.1652,0,0,1,, 32305,"2023-07-28 00:24:00",5.40,,6.588,4.212,0,0,1,, 32306,"2023-07-28 00:30:00",5.22,,6.3684,4.0716,0,0,1,, 32307,"2023-07-28 00:36:00",5.36,,6.5392,4.1808,0,0,1,, 32308,"2023-07-28 00:42:00",5.21,,6.3562,4.0638,0,0,1,, 32309,"2023-07-28 00:48:00",5.00,,6.1,3.9,0,0,1,, 32310,"2023-07-28 00:54:00",5.18,,6.3196,4.0404,0,0,1,, 32311,"2023-07-28 01:00:00",4.92,,6.0024,3.8376,0,0,1,, 32312,"2023-07-28 01:06:00",4.75,,5.795,3.705,0,0,1,, 32313,"2023-07-28 01:12:00",4.79,,5.8438,3.7362,0,0,1,, 32314,"2023-07-28 01:18:00",4.83,,5.8926,3.7674,0,0,1,, 32315,"2023-07-28 01:24:00",4.71,,5.7462,3.6738,0,0,1,, 32316,"2023-07-28 01:30:00",4.74,,5.7828,3.6972,0,0,1,, 32317,"2023-07-28 01:36:00",4.61,,5.6242,3.5958,0,0,1,, 32318,"2023-07-28 01:42:00",4.43,,5.4046,3.4554,0,0,1,, 32319,"2023-07-28 01:48:00",4.25,,5.185,3.315,0,0,1,, 32320,"2023-07-28 01:54:00",4.29,,5.2338,3.3462,0,0,1,, 32321,"2023-07-28 02:00:00",4.33,,5.2826,3.3774,0,0,1,, 32322,"2023-07-28 02:06:00",4.33,,5.2826,3.3774,0,0,1,, 32323,"2023-07-28 02:12:00",4.22,,5.1484,3.2916,0,0,1,, 32324,"2023-07-28 02:18:00",4.35,,5.307,3.393,0,0,1,, 32325,"2023-07-28 02:24:00",4.35,,5.307,3.393,0,0,1,, 32326,"2023-07-28 02:30:00",4.21,,5.1362,3.2838,0,0,1,, 32327,"2023-07-28 02:36:00",4.11,,5.0142,3.2058,0,0,1,, 32328,"2023-07-28 02:42:00",4.14,,5.0508,3.2292,0,0,1,, 32329,"2023-07-28 02:48:00",4.16,,5.0752,3.2448,0,0,1,, 32330,"2023-07-28 02:54:00",4.22,,5.1484,3.2916,0,0,1,, 32331,"2023-07-28 03:00:00",4.14,,5.0508,3.2292,0,0,1,, 32332,"2023-07-28 03:06:00",4.20,,5.124,3.276,0,0,1,, 32333,"2023-07-28 03:12:00",4.21,,5.1362,3.2838,0,0,1,, 32334,"2023-07-28 03:18:00",4.16,,5.0752,3.2448,0,0,1,, 32335,"2023-07-28 03:24:00",4.09,,4.9898,3.1902,0,0,1,, 32336,"2023-07-28 03:30:00",4.21,,5.1362,3.2838,0,0,1,, 32337,"2023-07-28 03:36:00",4.23,,5.1606,3.2994,0,0,1,, 32338,"2023-07-28 03:42:00",4.19,,5.1118,3.2682,0,0,1,, 32339,"2023-07-28 03:48:00",4.14,,5.0508,3.2292,0,0,1,, 32340,"2023-07-28 03:54:00",4.15,,5.063,3.237,0,0,1,, 32341,"2023-07-28 04:00:00",4.07,,4.9654,3.1746,0,0,1,, 32342,"2023-07-28 04:06:00",4.08,,4.9776,3.1824,0,0,1,, 32343,"2023-07-28 04:12:00",4.08,,4.9776,3.1824,0,0,1,, 32344,"2023-07-28 04:18:00",4.06,,4.9532,3.1668,0,0,1,, 32345,"2023-07-28 04:24:00",4.05,,4.941,3.159,0,0,1,, 32346,"2023-07-28 04:30:00",3.97,,4.8434,3.0966,0,0,1,, 32347,"2023-07-28 04:36:00",4.02,,4.9044,3.1356,0,0,1,, 32348,"2023-07-28 04:42:00",4.08,,4.9776,3.1824,0,0,1,, 32349,"2023-07-28 04:48:00",4.06,,4.9532,3.1668,0,0,1,, 32350,"2023-07-28 04:54:00",4.03,,4.9166,3.1434,0,0,1,, 32351,"2023-07-28 05:00:00",4.09,,4.9898,3.1902,0,0,1,, 32352,"2023-07-28 05:06:00",4.10,,5.002,3.198,0,0,1,, 32353,"2023-07-28 04:42:00",4.08,,4.9776,3.1824,0,0,1,, 32354,"2023-07-28 04:48:00",4.06,,4.9532,3.1668,0,0,1,, 32355,"2023-07-28 04:54:00",4.03,,4.9166,3.1434,0,0,1,, 32356,"2023-07-28 05:00:00",4.09,,4.9898,3.1902,0,0,1,, 32357,"2023-07-28 05:06:00",4.10,,5.002,3.198,0,0,1,, 32358,"2023-07-28 05:12:00",4.05,,4.941,3.159,0,0,1,, 32359,"2023-07-28 05:18:00",4.01,,4.8922,3.1278,0,0,1,, 32360,"2023-07-28 05:24:00",3.97,,4.8434,3.0966,0,0,1,, 32361,"2023-07-28 05:30:00",3.98,,4.8556,3.1044,0,0,1,, 32362,"2023-07-28 05:36:00",3.97,,4.8434,3.0966,0,0,1,, 32363,"2023-07-28 05:42:00",4.00,,4.88,3.12,0,0,1,, 32364,"2023-07-28 05:48:00",3.99,,4.8678,3.1122,0,0,1,, 32365,"2023-07-28 05:54:00",3.98,,4.8556,3.1044,0,0,1,, 32366,"2023-07-28 06:00:00",4.13,,5.0386,3.2214,0,0,1,, 32367,"2023-07-28 06:06:00",4.33,,5.2826,3.3774,0,0,1,, 32368,"2023-07-28 06:12:00",4.46,,5.4412,3.4788,0,0,1,, 32369,"2023-07-28 06:18:00",4.41,,5.3802,3.4398,0,0,1,, 32370,"2023-07-28 06:24:00",4.40,,5.368,3.432,0,0,1,, 32371,"2023-07-28 06:30:00",4.38,,5.3436,3.4164,0,0,1,, 32372,"2023-07-28 06:36:00",4.30,,5.246,3.354,0,0,1,, 32373,"2023-07-28 06:42:00",4.22,,5.1484,3.2916,0,0,1,, 32374,"2023-07-28 06:48:00",4.22,,5.1484,3.2916,0,0,1,, 32375,"2023-07-28 06:54:00",4.24,,5.1728,3.3072,0,0,1,, 32376,"2023-07-28 07:00:00",4.37,,5.3314,3.4086,0,0,1,, 32377,"2023-07-28 07:06:00",4.57,,5.5754,3.5646,0,0,1,, 32378,"2023-07-28 07:12:00",4.58,,5.5876,3.5724,0,0,1,, 32379,"2023-07-28 07:18:00",4.57,,5.5754,3.5646,0,0,1,, 32380,"2023-07-28 07:24:00",4.49,,5.4778,3.5022,0,0,1,, 32381,"2023-07-28 07:30:00",4.57,,5.5754,3.5646,0,0,1,, 32382,"2023-07-28 07:36:00",4.46,,5.4412,3.4788,0,0,1,, 32383,"2023-07-28 07:42:00",4.55,,5.551,3.549,0,0,1,, 32384,"2023-07-28 07:48:00",4.64,,5.6608,3.6192,0,0,1,, 32385,"2023-07-28 07:54:00",4.82,,5.8804,3.7596,0,0,1,, 32386,"2023-07-28 08:00:00",5.18,,6.3196,4.0404,0,0,1,, 32387,"2023-07-28 08:06:00",5.10,,6.222,3.978,0,0,1,, 32388,"2023-07-28 08:12:00",4.72,,5.7584,3.6816,0,0,1,, 32389,"2023-07-28 08:18:00",4.80,,5.856,3.744,0,0,1,, 32390,"2023-07-28 08:24:00",4.97,,6.0634,3.8766,0,0,1,, 32391,"2023-07-28 08:30:00",5.01,,6.1122,3.9078,0,0,1,, 32392,"2023-07-28 08:36:00",5.25,,6.405,4.095,0,0,1,, 32393,"2023-07-28 08:42:00",5.26,,6.4172,4.1028,0,0,1,, 32394,"2023-07-28 08:48:00",5.22,,6.3684,4.0716,0,0,1,, 32395,"2023-07-28 08:54:00",5.91,,7.2102,4.6098,0,0,1,, 32396,"2023-07-28 09:00:00",5.91,,7.2102,4.6098,0,0,1,, 32397,"2023-07-28 09:06:00",5.98,,7.2956,4.6644,0,0,1,, 32398,"2023-07-28 09:12:00",5.95,,7.259,4.641,0,0,1,, 32399,"2023-07-28 09:18:00",5.74,,7.0028,4.4772,0,0,1,, 32400,"2023-07-28 09:24:00",5.63,,6.8686,4.3914,0,0,1,, 32401,"2023-07-28 09:30:00",5.57,,6.7954,4.3446,0,0,1,, 32402,"2023-07-28 09:36:00",5.56,,6.7832,4.3368,0,0,1,, 32403,"2023-07-28 09:42:00",5.59,,6.8198,4.3602,0,0,1,, 32404,"2023-07-28 09:48:00",5.57,,6.7954,4.3446,0,0,1,, 32405,"2023-07-28 09:54:00",5.77,,7.0394,4.5006,0,0,1,, 32406,"2023-07-28 10:00:00",6.00,,7.32,4.68,0,0,1,, 32407,"2023-07-28 10:06:00",6.16,,7.5152,4.8048,0,0,1,, 32408,"2023-07-28 10:12:00",6.08,,7.4176,4.7424,0,0,1,, 32409,"2023-07-28 10:18:00",5.60,,6.832,4.368,0,0,1,, 32410,"2023-07-28 10:24:00",5.77,,7.0394,4.5006,0,0,1,, 32411,"2023-07-28 10:30:00",5.75,,7.015,4.485,0,0,1,, 32412,"2023-07-28 10:36:00",5.78,,7.0516,4.5084,0,0,1,, 32413,"2023-07-28 10:42:00",5.60,,6.832,4.368,0,0,1,, 32414,"2023-07-28 10:48:00",5.83,,7.1126,4.5474,0,0,1,, 32415,"2023-07-28 10:54:00",5.84,,7.1248,4.5552,0,0,1,, 32416,"2023-07-28 11:00:00",5.69,,6.9418,4.4382,0,0,1,, 32417,"2023-07-28 11:06:00",5.72,,6.9784,4.4616,0,0,1,, 32418,"2023-07-28 11:12:00",5.79,,7.0638,4.5162,0,0,1,, 32419,"2023-07-28 11:18:00",6.17,,7.5274,4.8126,0,0,1,, 32420,"2023-07-28 11:24:00",6.26,,7.6372,4.8828,0,0,1,, 32421,"2023-07-28 11:30:00",6.21,,7.5762,4.8438,0,0,1,, 32422,"2023-07-28 11:36:00",6.20,,7.564,4.836,0,0,1,, 32423,"2023-07-28 11:42:00",6.02,,7.3444,4.6956,0,0,1,, 32424,"2023-07-28 11:48:00",6.09,,7.4298,4.7502,0,0,1,, 32425,"2023-07-28 11:54:00",6.14,,7.4908,4.7892,0,0,1,, 32426,"2023-07-28 12:00:00",6.07,,7.4054,4.7346,0,0,1,, 32427,"2023-07-28 12:06:00",5.95,,7.259,4.641,0,0,1,, 32428,"2023-07-28 12:12:00",5.98,,7.2956,4.6644,0,0,1,, 32429,"2023-07-28 12:18:00",5.85,,7.137,4.563,0,0,1,, 32430,"2023-07-28 12:24:00",5.76,,7.0272,4.4928,0,0,1,, 32431,"2023-07-28 12:30:00",5.71,,6.9662,4.4538,0,0,1,, 32432,"2023-07-28 12:36:00",5.72,,6.9784,4.4616,0,0,1,, 32433,"2023-07-28 12:42:00",5.87,,7.1614,4.5786,0,0,1,, 32434,"2023-07-28 12:48:00",5.82,,7.1004,4.5396,0,0,1,, 32435,"2023-07-28 12:54:00",5.95,,7.259,4.641,0,0,1,, 32436,"2023-07-28 13:00:00",6.00,,7.32,4.68,0,0,1,, 32437,"2023-07-28 13:06:00",5.72,,6.9784,4.4616,0,0,1,, 32438,"2023-07-28 13:12:00",5.80,,7.076,4.524,0,0,1,, 32439,"2023-07-28 13:18:00",6.29,,7.6738,4.9062,0,0,1,, 32440,"2023-07-28 13:24:00",6.23,,7.6006,4.8594,0,0,1,, 32441,"2023-07-28 13:30:00",5.98,,7.2956,4.6644,0,0,1,, 32442,"2023-07-28 13:36:00",6.03,,7.3566,4.7034,0,0,1,, 32443,"2023-07-28 13:42:00",6.02,,7.3444,4.6956,0,0,1,, 32444,"2023-07-28 13:48:00",6.29,,7.6738,4.9062,0,0,1,, 32445,"2023-07-28 13:54:00",6.28,,7.6616,4.8984,0,0,1,, 32446,"2023-07-28 14:00:00",6.01,,7.3322,4.6878,0,0,1,, 32447,"2023-07-28 14:06:00",6.08,,7.4176,4.7424,0,0,1,, 32448,"2023-07-28 14:12:00",6.29,,7.6738,4.9062,0,0,1,, 32449,"2023-07-28 14:18:00",6.28,,7.6616,4.8984,0,0,1,, 32450,"2023-07-28 14:24:00",6.01,,7.3322,4.6878,0,0,1,, 32451,"2023-07-28 14:30:00",5.99,,7.3078,4.6722,0,0,1,, 32452,"2023-07-28 14:36:00",6.19,,7.5518,4.8282,0,0,1,, 32453,"2023-07-28 14:42:00",6.23,,7.6006,4.8594,0,0,1,, 32454,"2023-07-28 14:48:00",5.80,,7.076,4.524,0,0,1,, 32455,"2023-07-28 14:54:00",5.68,,6.9296,4.4304,0,0,1,, 32456,"2023-07-28 15:00:00",5.67,,6.9174,4.4226,0,0,1,, 32457,"2023-07-28 15:06:00",5.82,,7.1004,4.5396,0,0,1,, 32458,"2023-07-28 15:12:00",5.84,,7.1248,4.5552,0,0,1,, 32459,"2023-07-28 15:18:00",5.88,,7.1736,4.5864,0,0,1,, 32460,"2023-07-28 15:24:00",5.88,,7.1736,4.5864,0,0,1,, 32461,"2023-07-28 15:30:00",5.76,,7.0272,4.4928,0,0,1,, 32462,"2023-07-28 15:36:00",5.86,,7.1492,4.5708,0,0,1,, 32463,"2023-07-28 15:42:00",6.14,,7.4908,4.7892,0,0,1,, 32464,"2023-07-28 15:48:00",6.11,,7.4542,4.7658,0,0,1,, 32465,"2023-07-28 15:54:00",5.71,,6.9662,4.4538,0,0,1,, 32466,"2023-07-28 16:00:00",5.72,,6.9784,4.4616,0,0,1,, 32467,"2023-07-28 16:06:00",5.81,,7.0882,4.5318,0,0,1,, 32468,"2023-07-28 16:12:00",6.16,,7.5152,4.8048,0,0,1,, 32469,"2023-07-28 16:18:00",6.23,,7.6006,4.8594,0,0,1,, 32470,"2023-07-28 16:24:00",5.71,,6.9662,4.4538,0,0,1,, 32471,"2023-07-28 16:30:00",5.55,,6.771,4.329,0,0,1,, 32472,"2023-07-28 16:36:00",5.68,,6.9296,4.4304,0,0,1,, 32473,"2023-07-28 16:42:00",6.19,,7.5518,4.8282,0,0,1,, 32474,"2023-07-28 16:48:00",6.19,,7.5518,4.8282,0,0,1,, 32475,"2023-07-28 16:54:00",5.90,,7.198,4.602,0,0,1,, 32476,"2023-07-28 17:00:00",6.03,,7.3566,4.7034,0,0,1,, 32477,"2023-07-28 17:06:00",6.04,,7.3688,4.7112,0,0,1,, 32478,"2023-07-28 17:12:00",6.04,,7.3688,4.7112,0,0,1,, 32479,"2023-07-28 17:18:00",5.83,,7.1126,4.5474,0,0,1,, 32480,"2023-07-28 17:24:00",5.80,,7.076,4.524,0,0,1,, 32481,"2023-07-28 17:30:00",5.73,,6.9906,4.4694,0,0,1,, 32482,"2023-07-28 17:36:00",6.05,,7.381,4.719,0,0,1,, 32483,"2023-07-28 17:42:00",6.08,,7.4176,4.7424,0,0,1,, 32484,"2023-07-28 17:48:00",6.09,,7.4298,4.7502,0,0,1,, 32485,"2023-07-28 17:54:00",5.58,,6.8076,4.3524,0,0,1,, 32486,"2023-07-28 18:00:00",5.71,,6.9662,4.4538,0,0,1,, 32487,"2023-07-28 18:06:00",6.02,,7.3444,4.6956,0,0,1,, 32488,"2023-07-28 18:12:00",5.87,,7.1614,4.5786,0,0,1,, 32489,"2023-07-28 18:18:00",5.66,,6.9052,4.4148,0,0,1,, 32490,"2023-07-28 18:24:00",5.82,,7.1004,4.5396,0,0,1,, 32491,"2023-07-28 18:30:00",5.89,,7.1858,4.5942,0,0,1,, 32492,"2023-07-28 18:36:00",5.86,,7.1492,4.5708,0,0,1,, 32493,"2023-07-28 18:42:00",5.90,,7.198,4.602,0,0,1,, 32494,"2023-07-28 18:48:00",6.00,,7.32,4.68,0,0,1,, 32495,"2023-07-28 18:54:00",5.97,,7.2834,4.6566,0,0,1,, 32496,"2023-07-28 19:00:00",5.79,,7.0638,4.5162,0,0,1,, 32497,"2023-07-28 19:06:00",5.79,,7.0638,4.5162,0,0,1,, 32498,"2023-07-28 19:12:00",5.64,,6.8808,4.3992,0,0,1,, 32499,"2023-07-28 19:18:00",6.00,,7.32,4.68,0,0,1,, 32500,"2023-07-28 19:24:00",6.85,,8.357,5.343,0,0,1,, 32501,"2023-07-28 19:30:00",7.40,,9.028,5.772,0,0,1,, 32502,"2023-07-28 19:36:00",7.40,,9.028,5.772,0,0,1,, 32503,"2023-07-28 19:42:00",6.82,,8.3204,5.3196,0,0,1,, 32504,"2023-07-28 19:48:00",6.24,,7.6128,4.8672,0,0,1,, 32505,"2023-07-28 19:54:00",5.81,,7.0882,4.5318,0,0,1,, 32506,"2023-07-28 20:00:00",5.91,,7.2102,4.6098,0,0,1,, 32507,"2023-07-28 20:06:00",5.91,,7.2102,4.6098,0,0,1,, 32508,"2023-07-28 20:12:00",5.79,,7.0638,4.5162,0,0,1,, 32509,"2023-07-28 20:18:00",5.92,,7.2224,4.6176,0,0,1,, 32510,"2023-07-28 20:24:00",5.91,,7.2102,4.6098,0,0,1,, 32511,"2023-07-28 20:30:00",5.99,,7.3078,4.6722,0,0,1,, 32512,"2023-07-28 20:36:00",5.94,,7.2468,4.6332,0,0,1,, 32513,"2023-07-28 20:42:00",6.23,,7.6006,4.8594,0,0,1,, 32514,"2023-07-28 20:48:00",6.24,,7.6128,4.8672,0,0,1,, 32515,"2023-07-28 20:54:00",6.02,,7.3444,4.6956,0,0,1,, 32516,"2023-07-28 21:00:00",5.93,,7.2346,4.6254,0,0,1,, 32517,"2023-07-28 21:06:00",6.85,,8.357,5.343,0,0,1,, 32518,"2023-07-28 21:12:00",6.94,,8.4668,5.4132,0,0,1,, 32519,"2023-07-28 21:18:00",6.97,,8.5034,5.4366,0,0,1,, 32520,"2023-07-28 21:24:00",6.79,,8.2838,5.2962,0,0,1,, 32521,"2023-07-28 21:30:00",6.45,,7.869,5.031,0,0,1,, 32522,"2023-07-28 21:36:00",6.60,,8.052,5.148,0,0,1,, 32523,"2023-07-28 21:42:00",6.66,,8.1252,5.1948,0,0,1,, 32524,"2023-07-28 21:48:00",6.49,,7.9178,5.0622,0,0,1,, 32525,"2023-07-28 21:54:00",6.34,,7.7348,4.9452,0,0,1,, 32526,"2023-07-28 22:00:00",6.35,,7.747,4.953,0,0,1,, 32527,"2023-07-28 22:06:00",6.57,,8.0154,5.1246,0,0,1,, 32528,"2023-07-28 22:12:00",6.62,,8.0764,5.1636,0,0,1,, 32529,"2023-07-28 22:18:00",6.31,,7.6982,4.9218,0,0,1,, 32530,"2023-07-28 22:24:00",6.47,,7.8934,5.0466,0,0,1,, 32531,"2023-07-28 22:30:00",6.41,,7.8202,4.9998,0,0,1,, 32532,"2023-07-28 22:36:00",6.41,,7.8202,4.9998,0,0,1,, 32533,"2023-07-28 22:42:00",6.46,,7.8812,5.0388,0,0,1,, 32534,"2023-07-28 22:48:00",6.69,,8.1618,5.2182,0,0,1,, 32535,"2023-07-28 22:54:00",6.64,,8.1008,5.1792,0,0,1,, 32536,"2023-07-28 23:00:00",6.32,,7.7104,4.9296,0,0,1,, 32537,"2023-07-28 23:06:00",7.17,,8.7474,5.5926,0,0,1,, 32538,"2023-07-28 23:12:00",7.35,,8.967,5.733,0,0,1,, 32539,"2023-07-28 23:18:00",7.74,,9.4428,6.0372,0,0,1,, 32540,"2023-07-28 23:24:00",7.93,,9.6746,6.1854,0,0,1,, 32541,"2023-07-28 23:30:00",7.73,,9.4306,6.0294,0,0,1,, 32542,"2023-07-28 23:36:00",7.26,,8.8572,5.6628,0,0,1,, 32543,"2023-07-28 23:42:00",7.26,,8.8572,5.6628,0,0,1,, 32544,"2023-07-28 23:48:00",7.20,,8.784,5.616,0,0,1,, 32545,"2023-07-28 23:54:00",7.10,,8.662,5.538,0,0,1,, 32546,"2023-07-29 00:00:00",7.02,,8.5644,5.4756,0,0,1,, 32547,"2023-07-29 00:06:00",6.37,,7.7714,4.9686,0,0,1,, 32548,"2023-07-29 00:12:00",5.82,,7.1004,4.5396,0,0,1,, 32549,"2023-07-29 00:18:00",5.89,,7.1858,4.5942,0,0,1,, 32550,"2023-07-29 00:24:00",6.07,,7.4054,4.7346,0,0,1,, 32551,"2023-07-29 00:30:00",6.19,,7.5518,4.8282,0,0,1,, 32552,"2023-07-29 00:36:00",5.82,,7.1004,4.5396,0,0,1,, 32553,"2023-07-29 00:42:00",5.83,,7.1126,4.5474,0,0,1,, 32554,"2023-07-29 00:48:00",5.97,,7.2834,4.6566,0,0,1,, 32555,"2023-07-29 00:54:00",5.74,,7.0028,4.4772,0,0,1,, 32556,"2023-07-29 01:00:00",5.31,,6.4782,4.1418,0,0,1,, 32557,"2023-07-29 01:06:00",5.10,,6.222,3.978,0,0,1,, 32558,"2023-07-29 01:12:00",5.33,,6.5026,4.1574,0,0,1,, 32559,"2023-07-29 01:18:00",5.31,,6.4782,4.1418,0,0,1,, 32560,"2023-07-29 01:24:00",5.08,,6.1976,3.9624,0,0,1,, 32561,"2023-07-29 01:30:00",5.27,,6.4294,4.1106,0,0,1,, 32562,"2023-07-29 01:36:00",5.19,,6.3318,4.0482,0,0,1,, 32563,"2023-07-29 01:42:00",5.21,,6.3562,4.0638,0,0,1,, 32564,"2023-07-29 01:48:00",5.30,,6.466,4.134,0,0,1,, 32565,"2023-07-29 01:54:00",5.11,,6.2342,3.9858,0,0,1,, 32566,"2023-07-29 02:00:00",5.24,,6.3928,4.0872,0,0,1,, 32567,"2023-07-29 02:06:00",5.25,,6.405,4.095,0,0,1,, 32568,"2023-07-29 02:12:00",5.04,,6.1488,3.9312,0,0,1,, 32569,"2023-07-29 02:18:00",4.86,,5.9292,3.7908,0,0,1,, 32570,"2023-07-29 02:24:00",4.90,,5.978,3.822,0,0,1,, 32571,"2023-07-29 02:30:00",4.79,,5.8438,3.7362,0,0,1,, 32572,"2023-07-29 02:36:00",5.04,,6.1488,3.9312,0,0,1,, 32573,"2023-07-29 02:42:00",5.03,,6.1366,3.9234,0,0,1,, 32574,"2023-07-29 02:48:00",4.87,,5.9414,3.7986,0,0,1,, 32575,"2023-07-29 02:54:00",4.86,,5.9292,3.7908,0,0,1,, 32576,"2023-07-29 03:00:00",4.88,,5.9536,3.8064,0,0,1,, 32577,"2023-07-29 03:06:00",5.02,,6.1244,3.9156,0,0,1,, 32578,"2023-07-29 03:12:00",4.99,,6.0878,3.8922,0,0,1,, 32579,"2023-07-29 03:18:00",4.95,,6.039,3.861,0,0,1,, 32580,"2023-07-29 03:24:00",4.48,,5.4656,3.4944,0,0,1,, 32581,"2023-07-29 03:30:00",4.34,,5.2948,3.3852,0,0,1,, 32582,"2023-07-29 03:36:00",4.50,,5.49,3.51,0,0,1,, 32583,"2023-07-29 03:42:00",4.53,,5.5266,3.5334,0,0,1,, 32584,"2023-07-29 03:48:00",4.35,,5.307,3.393,0,0,1,, 32585,"2023-07-29 03:54:00",4.47,,5.4534,3.4866,0,0,1,, 32586,"2023-07-29 04:00:00",4.56,,5.5632,3.5568,0,0,1,, 32587,"2023-07-29 04:06:00",4.60,,5.612,3.588,0,0,1,, 32588,"2023-07-29 04:12:00",4.47,,5.4534,3.4866,0,0,1,, 32589,"2023-07-29 04:18:00",4.13,,5.0386,3.2214,0,0,1,, 32590,"2023-07-29 04:24:00",4.02,,4.9044,3.1356,0,0,1,, 32591,"2023-07-29 04:30:00",4.08,,4.9776,3.1824,0,0,1,, 32592,"2023-07-29 04:36:00",4.08,,4.9776,3.1824,0,0,1,, 32593,"2023-07-29 04:42:00",4.09,,4.9898,3.1902,0,0,1,, 32594,"2023-07-29 04:48:00",4.02,,4.9044,3.1356,0,0,1,, 32595,"2023-07-29 04:54:00",4.01,,4.8922,3.1278,0,0,1,, 32596,"2023-07-29 05:00:00",4.09,,4.9898,3.1902,0,0,1,, 32597,"2023-07-29 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 32598,"2023-07-29 05:12:00",3.96,,4.8312,3.0888,0,0,1,, 32599,"2023-07-29 05:18:00",4.03,,4.9166,3.1434,0,0,1,, 32600,"2023-07-29 05:24:00",4.10,,5.002,3.198,0,0,1,, 32601,"2023-07-29 05:30:00",4.10,,5.002,3.198,0,0,1,, 32602,"2023-07-29 05:36:00",4.12,,5.0264,3.2136,0,0,1,, 32603,"2023-07-29 05:42:00",4.07,,4.9654,3.1746,0,0,1,, 32604,"2023-07-29 05:48:00",4.05,,4.941,3.159,0,0,1,, 32605,"2023-07-29 05:54:00",4.05,,4.941,3.159,0,0,1,, 32606,"2023-07-29 06:00:00",4.19,,5.1118,3.2682,0,0,1,, 32607,"2023-07-29 06:06:00",4.22,,5.1484,3.2916,0,0,1,, 32608,"2023-07-29 06:12:00",4.18,,5.0996,3.2604,0,0,1,, 32609,"2023-07-29 06:18:00",4.18,,5.0996,3.2604,0,0,1,, 32610,"2023-07-29 06:24:00",4.19,,5.1118,3.2682,0,0,1,, 32611,"2023-07-29 06:30:00",4.20,,5.124,3.276,0,0,1,, 32612,"2023-07-29 06:36:00",4.24,,5.1728,3.3072,0,0,1,, 32613,"2023-07-29 06:42:00",4.29,,5.2338,3.3462,0,0,1,, 32614,"2023-07-29 06:48:00",4.28,,5.2216,3.3384,0,0,1,, 32615,"2023-07-29 06:54:00",4.23,,5.1606,3.2994,0,0,1,, 32616,"2023-07-29 07:00:00",4.24,,5.1728,3.3072,0,0,1,, 32617,"2023-07-29 07:06:00",4.50,,5.49,3.51,0,0,1,, 32618,"2023-07-29 07:12:00",4.51,,5.5022,3.5178,0,0,1,, 32619,"2023-07-29 07:18:00",4.32,,5.2704,3.3696,0,0,1,, 32620,"2023-07-29 07:24:00",4.31,,5.2582,3.3618,0,0,1,, 32621,"2023-07-29 07:30:00",4.34,,5.2948,3.3852,0,0,1,, 32622,"2023-07-29 07:36:00",4.49,,5.4778,3.5022,0,0,1,, 32623,"2023-07-29 07:42:00",4.71,,5.7462,3.6738,0,0,1,, 32624,"2023-07-29 07:48:00",4.62,,5.6364,3.6036,0,0,1,, 32625,"2023-07-29 07:54:00",4.50,,5.49,3.51,0,0,1,, 32626,"2023-07-29 08:00:00",4.43,,5.4046,3.4554,0,0,1,, 32627,"2023-07-29 08:06:00",4.54,,5.5388,3.5412,0,0,1,, 32628,"2023-07-29 08:12:00",4.51,,5.5022,3.5178,0,0,1,, 32629,"2023-07-29 08:18:00",4.51,,5.5022,3.5178,0,0,1,, 32630,"2023-07-29 08:24:00",4.58,,5.5876,3.5724,0,0,1,, 32631,"2023-07-29 08:30:00",4.98,,6.0756,3.8844,0,0,1,, 32632,"2023-07-29 08:36:00",4.99,,6.0878,3.8922,0,0,1,, 32633,"2023-07-29 08:42:00",5.22,,6.3684,4.0716,0,0,1,, 32634,"2023-07-29 08:48:00",5.40,,6.588,4.212,0,0,1,, 32635,"2023-07-29 08:54:00",5.58,,6.8076,4.3524,0,0,1,, 32636,"2023-07-29 09:00:00",6.40,,7.808,4.992,0,0,1,, 32637,"2023-07-29 09:06:00",6.61,,8.0642,5.1558,0,0,1,, 32638,"2023-07-29 09:12:00",5.84,,7.1248,4.5552,0,0,1,, 32639,"2023-07-29 09:18:00",4.90,,5.978,3.822,0,0,1,, 32640,"2023-07-29 09:24:00",4.94,,6.0268,3.8532,0,0,1,, 32641,"2023-07-29 09:30:00",5.10,,6.222,3.978,0,0,1,, 32642,"2023-07-29 09:36:00",5.10,,6.222,3.978,0,0,1,, 32643,"2023-07-29 09:42:00",5.01,,6.1122,3.9078,0,0,1,, 32644,"2023-07-29 09:48:00",4.88,,5.9536,3.8064,0,0,1,, 32645,"2023-07-29 09:54:00",4.89,,5.9658,3.8142,0,0,1,, 32646,"2023-07-29 10:00:00",5.24,,6.3928,4.0872,0,0,1,, 32647,"2023-07-29 10:06:00",5.64,,6.8808,4.3992,0,0,1,, 32648,"2023-07-29 10:12:00",5.49,,6.6978,4.2822,0,0,1,, 32649,"2023-07-29 10:18:00",5.40,,6.588,4.212,0,0,1,, 32650,"2023-07-29 10:24:00",5.66,,6.9052,4.4148,0,0,1,, 32651,"2023-07-29 10:30:00",5.73,,6.9906,4.4694,0,0,1,, 32652,"2023-07-29 10:36:00",5.74,,7.0028,4.4772,0,0,1,, 32653,"2023-07-29 10:42:00",5.39,,6.5758,4.2042,0,0,1,, 32654,"2023-07-29 10:48:00",5.35,,6.527,4.173,0,0,1,, 32655,"2023-07-29 10:54:00",5.34,,6.5148,4.1652,0,0,1,, 32656,"2023-07-29 11:00:00",5.60,,6.832,4.368,0,0,1,, 32657,"2023-07-29 11:06:00",5.90,,7.198,4.602,0,0,1,, 32658,"2023-07-29 11:12:00",5.77,,7.0394,4.5006,0,0,1,, 32659,"2023-07-29 11:18:00",5.46,,6.6612,4.2588,0,0,1,, 32660,"2023-07-29 11:24:00",5.23,,6.3806,4.0794,0,0,1,, 32661,"2023-07-29 11:30:00",5.22,,6.3684,4.0716,0,0,1,, 32662,"2023-07-29 11:36:00",5.18,,6.3196,4.0404,0,0,1,, 32663,"2023-07-29 11:42:00",5.27,,6.4294,4.1106,0,0,1,, 32664,"2023-07-29 11:48:00",5.45,,6.649,4.251,0,0,1,, 32665,"2023-07-29 11:54:00",5.47,,6.6734,4.2666,0,0,1,, 32666,"2023-07-29 12:00:00",5.48,,6.6856,4.2744,0,0,1,, 32667,"2023-07-29 12:06:00",5.46,,6.6612,4.2588,0,0,1,, 32668,"2023-07-29 12:12:00",5.47,,6.6734,4.2666,0,0,1,, 32669,"2023-07-29 12:18:00",5.48,,6.6856,4.2744,0,0,1,, 32670,"2023-07-29 12:24:00",5.83,,7.1126,4.5474,0,0,1,, 32671,"2023-07-29 12:30:00",5.76,,7.0272,4.4928,0,0,1,, 32672,"2023-07-29 12:36:00",5.61,,6.8442,4.3758,0,0,1,, 32673,"2023-07-29 12:42:00",5.79,,7.0638,4.5162,0,0,1,, 32674,"2023-07-29 12:48:00",5.90,,7.198,4.602,0,0,1,, 32675,"2023-07-29 12:54:00",5.79,,7.0638,4.5162,0,0,1,, 32676,"2023-07-29 13:00:00",5.89,,7.1858,4.5942,0,0,1,, 32677,"2023-07-29 13:06:00",5.90,,7.198,4.602,0,0,1,, 32678,"2023-07-29 13:12:00",5.64,,6.8808,4.3992,0,0,1,, 32679,"2023-07-29 13:18:00",5.69,,6.9418,4.4382,0,0,1,, 32680,"2023-07-29 13:24:00",5.76,,7.0272,4.4928,0,0,1,, 32681,"2023-07-29 13:30:00",5.68,,6.9296,4.4304,0,0,1,, 32682,"2023-07-29 13:36:00",5.64,,6.8808,4.3992,0,0,1,, 32683,"2023-07-29 13:42:00",5.67,,6.9174,4.4226,0,0,1,, 32684,"2023-07-29 13:48:00",5.62,,6.8564,4.3836,0,0,1,, 32685,"2023-07-29 13:54:00",5.61,,6.8442,4.3758,0,0,1,, 32686,"2023-07-29 14:00:00",5.66,,6.9052,4.4148,0,0,1,, 32687,"2023-07-29 14:06:00",5.39,,6.5758,4.2042,0,0,1,, 32688,"2023-07-29 14:12:00",5.43,,6.6246,4.2354,0,0,1,, 32689,"2023-07-29 14:18:00",5.31,,6.4782,4.1418,0,0,1,, 32690,"2023-07-29 14:24:00",5.33,,6.5026,4.1574,0,0,1,, 32691,"2023-07-29 14:30:00",5.13,,6.2586,4.0014,0,0,1,, 32692,"2023-07-29 14:36:00",5.42,,6.6124,4.2276,0,0,1,, 32693,"2023-07-29 14:42:00",5.47,,6.6734,4.2666,0,0,1,, 32694,"2023-07-29 14:48:00",5.68,,6.9296,4.4304,0,0,1,, 32695,"2023-07-29 14:54:00",5.83,,7.1126,4.5474,0,0,1,, 32696,"2023-07-29 15:00:00",6.01,,7.3322,4.6878,0,0,1,, 32697,"2023-07-29 15:06:00",6.02,,7.3444,4.6956,0,0,1,, 32698,"2023-07-29 15:12:00",5.63,,6.8686,4.3914,0,0,1,, 32699,"2023-07-29 15:18:00",5.41,,6.6002,4.2198,0,0,1,, 32700,"2023-07-29 15:24:00",5.49,,6.6978,4.2822,0,0,1,, 32701,"2023-07-29 15:30:00",5.48,,6.6856,4.2744,0,0,1,, 32702,"2023-07-29 15:36:00",5.17,,6.3074,4.0326,0,0,1,, 32703,"2023-07-29 15:42:00",6.36,,7.7592,4.9608,0,0,1,, 32704,"2023-07-29 15:48:00",6.47,,7.8934,5.0466,0,0,1,, 32705,"2023-07-29 15:54:00",5.55,,6.771,4.329,0,0,1,, 32706,"2023-07-29 16:00:00",5.54,,6.7588,4.3212,0,0,1,, 32707,"2023-07-29 16:06:00",5.28,,6.4416,4.1184,0,0,1,, 32708,"2023-07-29 16:12:00",5.38,,6.5636,4.1964,0,0,1,, 32709,"2023-07-29 16:18:00",5.48,,6.6856,4.2744,0,0,1,, 32710,"2023-07-29 16:24:00",5.27,,6.4294,4.1106,0,0,1,, 32711,"2023-07-29 16:30:00",5.39,,6.5758,4.2042,0,0,1,, 32712,"2023-07-29 16:36:00",5.61,,6.8442,4.3758,0,0,1,, 32713,"2023-07-29 16:42:00",5.62,,6.8564,4.3836,0,0,1,, 32714,"2023-07-29 16:48:00",5.33,,6.5026,4.1574,0,0,1,, 32715,"2023-07-29 16:54:00",5.24,,6.3928,4.0872,0,0,1,, 32716,"2023-07-29 17:00:00",5.29,,6.4538,4.1262,0,0,1,, 32717,"2023-07-29 17:06:00",5.06,,6.1732,3.9468,0,0,1,, 32718,"2023-07-29 17:12:00",5.16,,6.2952,4.0248,0,0,1,, 32719,"2023-07-29 17:18:00",5.25,,6.405,4.095,0,0,1,, 32720,"2023-07-29 17:24:00",5.22,,6.3684,4.0716,0,0,1,, 32721,"2023-07-29 17:30:00",5.29,,6.4538,4.1262,0,0,1,, 32722,"2023-07-29 17:36:00",5.27,,6.4294,4.1106,0,0,1,, 32723,"2023-07-29 17:42:00",5.33,,6.5026,4.1574,0,0,1,, 32724,"2023-07-29 17:48:00",5.66,,6.9052,4.4148,0,0,1,, 32725,"2023-07-29 17:54:00",5.66,,6.9052,4.4148,0,0,1,, 32726,"2023-07-29 18:00:00",5.40,,6.588,4.212,0,0,1,, 32727,"2023-07-29 18:06:00",5.37,,6.5514,4.1886,0,0,1,, 32728,"2023-07-29 18:12:00",5.60,,6.832,4.368,0,0,1,, 32729,"2023-07-29 18:18:00",5.42,,6.6124,4.2276,0,0,1,, 32730,"2023-07-29 18:24:00",5.27,,6.4294,4.1106,0,0,1,, 32731,"2023-07-29 18:30:00",5.32,,6.4904,4.1496,0,0,1,, 32732,"2023-07-29 18:36:00",5.30,,6.466,4.134,0,0,1,, 32733,"2023-07-29 18:42:00",5.32,,6.4904,4.1496,0,0,1,, 32734,"2023-07-29 18:48:00",5.44,,6.6368,4.2432,0,0,1,, 32735,"2023-07-29 18:54:00",5.47,,6.6734,4.2666,0,0,1,, 32736,"2023-07-29 19:00:00",5.27,,6.4294,4.1106,0,0,1,, 32737,"2023-07-29 19:06:00",5.34,,6.5148,4.1652,0,0,1,, 32738,"2023-07-29 19:12:00",5.48,,6.6856,4.2744,0,0,1,, 32739,"2023-07-29 19:18:00",5.42,,6.6124,4.2276,0,0,1,, 32740,"2023-07-29 19:24:00",5.42,,6.6124,4.2276,0,0,1,, 32741,"2023-07-29 19:30:00",5.43,,6.6246,4.2354,0,0,1,, 32742,"2023-07-29 19:36:00",5.48,,6.6856,4.2744,0,0,1,, 32743,"2023-07-29 19:42:00",5.50,,6.71,4.29,0,0,1,, 32744,"2023-07-29 19:48:00",5.43,,6.6246,4.2354,0,0,1,, 32745,"2023-07-29 19:54:00",5.56,,6.7832,4.3368,0,0,1,, 32746,"2023-07-29 20:00:00",5.84,,7.1248,4.5552,0,0,1,, 32747,"2023-07-29 20:06:00",5.71,,6.9662,4.4538,0,0,1,, 32748,"2023-07-29 20:12:00",5.50,,6.71,4.29,0,0,1,, 32749,"2023-07-29 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 32750,"2023-07-29 20:24:00",5.67,,6.9174,4.4226,0,0,1,, 32751,"2023-07-29 20:30:00",6.00,,7.32,4.68,0,0,1,, 32752,"2023-07-29 20:36:00",6.01,,7.3322,4.6878,0,0,1,, 32753,"2023-07-29 20:42:00",5.87,,7.1614,4.5786,0,0,1,, 32754,"2023-07-29 20:48:00",5.93,,7.2346,4.6254,0,0,1,, 32755,"2023-07-29 20:54:00",5.80,,7.076,4.524,0,0,1,, 32756,"2023-07-29 21:00:00",5.85,,7.137,4.563,0,0,1,, 32757,"2023-07-29 21:06:00",5.90,,7.198,4.602,0,0,1,, 32758,"2023-07-29 21:12:00",5.74,,7.0028,4.4772,0,0,1,, 32759,"2023-07-29 21:18:00",5.74,,7.0028,4.4772,0,0,1,, 32760,"2023-07-29 21:24:00",5.96,,7.2712,4.6488,0,0,1,, 32761,"2023-07-29 21:30:00",6.00,,7.32,4.68,0,0,1,, 32762,"2023-07-29 21:36:00",6.06,,7.3932,4.7268,0,0,1,, 32763,"2023-07-29 21:42:00",5.90,,7.198,4.602,0,0,1,, 32764,"2023-07-29 21:48:00",6.05,,7.381,4.719,0,0,1,, 32765,"2023-07-29 21:54:00",6.17,,7.5274,4.8126,0,0,1,, 32766,"2023-07-29 22:00:00",6.12,,7.4664,4.7736,0,0,1,, 32767,"2023-07-29 22:06:00",6.26,,7.6372,4.8828,0,0,1,, 32768,"2023-07-29 22:12:00",6.44,,7.8568,5.0232,0,0,1,, 32769,"2023-07-29 22:18:00",6.48,,7.9056,5.0544,0,0,1,, 32770,"2023-07-29 22:24:00",6.15,,7.503,4.797,0,0,1,, 32771,"2023-07-29 22:30:00",5.98,,7.2956,4.6644,0,0,1,, 32772,"2023-07-29 22:36:00",5.92,,7.2224,4.6176,0,0,1,, 32773,"2023-07-29 22:42:00",5.84,,7.1248,4.5552,0,0,1,, 32774,"2023-07-29 22:48:00",5.74,,7.0028,4.4772,0,0,1,, 32775,"2023-07-29 22:54:00",5.77,,7.0394,4.5006,0,0,1,, 32776,"2023-07-29 23:00:00",5.76,,7.0272,4.4928,0,0,1,, 32777,"2023-07-29 23:06:00",5.79,,7.0638,4.5162,0,0,1,, 32778,"2023-07-29 23:12:00",5.81,,7.0882,4.5318,0,0,1,, 32779,"2023-07-29 23:18:00",5.73,,6.9906,4.4694,0,0,1,, 32780,"2023-07-29 23:24:00",5.68,,6.9296,4.4304,0,0,1,, 32781,"2023-07-29 23:30:00",5.71,,6.9662,4.4538,0,0,1,, 32782,"2023-07-29 23:36:00",5.66,,6.9052,4.4148,0,0,1,, 32783,"2023-07-29 23:42:00",5.57,,6.7954,4.3446,0,0,1,, 32784,"2023-07-29 23:48:00",5.89,,7.1858,4.5942,0,0,1,, 32785,"2023-07-29 23:54:00",6.05,,7.381,4.719,0,0,1,, 32786,"2023-07-30 00:00:00",6.05,,7.381,4.719,0,0,1,, 32787,"2023-07-30 00:06:00",6.00,,7.32,4.68,0,0,1,, 32788,"2023-07-30 00:12:00",6.02,,7.3444,4.6956,0,0,1,, 32789,"2023-07-30 00:18:00",5.82,,7.1004,4.5396,0,0,1,, 32790,"2023-07-30 00:24:00",5.73,,6.9906,4.4694,0,0,1,, 32791,"2023-07-30 00:30:00",5.39,,6.5758,4.2042,0,0,1,, 32792,"2023-07-30 00:36:00",5.46,,6.6612,4.2588,0,0,1,, 32793,"2023-07-30 00:42:00",5.44,,6.6368,4.2432,0,0,1,, 32794,"2023-07-30 00:48:00",5.66,,6.9052,4.4148,0,0,1,, 32795,"2023-07-30 00:54:00",5.82,,7.1004,4.5396,0,0,1,, 32796,"2023-07-30 01:00:00",5.37,,6.5514,4.1886,0,0,1,, 32797,"2023-07-30 01:06:00",5.46,,6.6612,4.2588,0,0,1,, 32798,"2023-07-30 01:12:00",5.28,,6.4416,4.1184,0,0,1,, 32799,"2023-07-30 01:18:00",5.33,,6.5026,4.1574,0,0,1,, 32800,"2023-07-30 01:24:00",5.24,,6.3928,4.0872,0,0,1,, 32801,"2023-07-30 01:30:00",5.08,,6.1976,3.9624,0,0,1,, 32802,"2023-07-30 01:36:00",5.01,,6.1122,3.9078,0,0,1,, 32803,"2023-07-30 01:42:00",5.03,,6.1366,3.9234,0,0,1,, 32804,"2023-07-30 01:48:00",4.96,,6.0512,3.8688,0,0,1,, 32805,"2023-07-30 01:54:00",4.54,,5.5388,3.5412,0,0,1,, 32806,"2023-07-30 02:00:00",4.58,,5.5876,3.5724,0,0,1,, 32807,"2023-07-30 02:06:00",4.56,,5.5632,3.5568,0,0,1,, 32808,"2023-07-30 02:12:00",4.57,,5.5754,3.5646,0,0,1,, 32809,"2023-07-30 02:18:00",4.53,,5.5266,3.5334,0,0,1,, 32810,"2023-07-30 02:24:00",4.47,,5.4534,3.4866,0,0,1,, 32811,"2023-07-30 02:30:00",4.48,,5.4656,3.4944,0,0,1,, 32812,"2023-07-30 02:36:00",4.54,,5.5388,3.5412,0,0,1,, 32813,"2023-07-30 02:42:00",4.63,,5.6486,3.6114,0,0,1,, 32814,"2023-07-30 02:48:00",4.63,,5.6486,3.6114,0,0,1,, 32815,"2023-07-30 02:54:00",4.58,,5.5876,3.5724,0,0,1,, 32816,"2023-07-30 03:00:00",4.38,,5.3436,3.4164,0,0,1,, 32817,"2023-07-30 03:06:00",4.52,,5.5144,3.5256,0,0,1,, 32818,"2023-07-30 03:12:00",4.54,,5.5388,3.5412,0,0,1,, 32819,"2023-07-30 03:18:00",4.34,,5.2948,3.3852,0,0,1,, 32820,"2023-07-30 03:24:00",4.33,,5.2826,3.3774,0,0,1,, 32821,"2023-07-30 03:30:00",4.32,,5.2704,3.3696,0,0,1,, 32822,"2023-07-30 03:36:00",4.27,,5.2094,3.3306,0,0,1,, 32823,"2023-07-30 03:42:00",4.30,,5.246,3.354,0,0,1,, 32824,"2023-07-30 03:48:00",4.36,,5.3192,3.4008,0,0,1,, 32825,"2023-07-30 03:54:00",4.35,,5.307,3.393,0,0,1,, 32826,"2023-07-30 04:00:00",4.28,,5.2216,3.3384,0,0,1,, 32827,"2023-07-30 04:06:00",4.21,,5.1362,3.2838,0,0,1,, 32828,"2023-07-30 04:12:00",4.14,,5.0508,3.2292,0,0,1,, 32829,"2023-07-30 04:18:00",4.18,,5.0996,3.2604,0,0,1,, 32830,"2023-07-30 04:24:00",4.14,,5.0508,3.2292,0,0,1,, 32831,"2023-07-30 04:30:00",4.10,,5.002,3.198,0,0,1,, 32832,"2023-07-30 04:36:00",4.10,,5.002,3.198,0,0,1,, 32833,"2023-07-30 04:42:00",4.07,,4.9654,3.1746,0,0,1,, 32834,"2023-07-30 04:48:00",4.05,,4.941,3.159,0,0,1,, 32835,"2023-07-30 04:54:00",4.03,,4.9166,3.1434,0,0,1,, 32836,"2023-07-30 05:00:00",4.07,,4.9654,3.1746,0,0,1,, 32837,"2023-07-30 05:06:00",4.06,,4.9532,3.1668,0,0,1,, 32838,"2023-07-30 04:42:00",4.07,,4.9654,3.1746,0,0,1,, 32839,"2023-07-30 04:48:00",4.05,,4.941,3.159,0,0,1,, 32840,"2023-07-30 04:54:00",4.03,,4.9166,3.1434,0,0,1,, 32841,"2023-07-30 05:00:00",4.07,,4.9654,3.1746,0,0,1,, 32842,"2023-07-30 05:06:00",4.06,,4.9532,3.1668,0,0,1,, 32843,"2023-07-30 05:12:00",4.01,,4.8922,3.1278,0,0,1,, 32844,"2023-07-30 05:18:00",4.11,,5.0142,3.2058,0,0,1,, 32845,"2023-07-30 05:24:00",4.31,,5.2582,3.3618,0,0,1,, 32846,"2023-07-30 05:30:00",4.31,,5.2582,3.3618,0,0,1,, 32847,"2023-07-30 05:36:00",4.09,,4.9898,3.1902,0,0,1,, 32848,"2023-07-30 05:42:00",3.98,,4.8556,3.1044,0,0,1,, 32849,"2023-07-30 05:48:00",3.93,,4.7946,3.0654,0,0,1,, 32850,"2023-07-30 05:54:00",3.92,,4.7824,3.0576,0,0,1,, 32851,"2023-07-30 06:00:00",3.96,,4.8312,3.0888,0,0,1,, 32852,"2023-07-30 06:06:00",4.13,,5.0386,3.2214,0,0,1,, 32853,"2023-07-30 06:12:00",4.15,,5.063,3.237,0,0,1,, 32854,"2023-07-30 06:18:00",4.11,,5.0142,3.2058,0,0,1,, 32855,"2023-07-30 06:24:00",4.17,,5.0874,3.2526,0,0,1,, 32856,"2023-07-30 06:30:00",4.18,,5.0996,3.2604,0,0,1,, 32857,"2023-07-30 06:36:00",4.16,,5.0752,3.2448,0,0,1,, 32858,"2023-07-30 06:42:00",4.16,,5.0752,3.2448,0,0,1,, 32859,"2023-07-30 06:48:00",4.29,,5.2338,3.3462,0,0,1,, 32860,"2023-07-30 06:54:00",4.29,,5.2338,3.3462,0,0,1,, 32861,"2023-07-30 07:00:00",4.25,,5.185,3.315,0,0,1,, 32862,"2023-07-30 07:06:00",4.25,,5.185,3.315,0,0,1,, 32863,"2023-07-30 07:12:00",4.25,,5.185,3.315,0,0,1,, 32864,"2023-07-30 07:18:00",4.44,,5.4168,3.4632,0,0,1,, 32865,"2023-07-30 07:24:00",4.47,,5.4534,3.4866,0,0,1,, 32866,"2023-07-30 07:30:00",4.44,,5.4168,3.4632,0,0,1,, 32867,"2023-07-30 07:36:00",4.47,,5.4534,3.4866,0,0,1,, 32868,"2023-07-30 07:42:00",4.32,,5.2704,3.3696,0,0,1,, 32869,"2023-07-30 07:48:00",4.42,,5.3924,3.4476,0,0,1,, 32870,"2023-07-30 07:54:00",4.42,,5.3924,3.4476,0,0,1,, 32871,"2023-07-30 08:00:00",4.41,,5.3802,3.4398,0,0,1,, 32872,"2023-07-30 08:06:00",4.54,,5.5388,3.5412,0,0,1,, 32873,"2023-07-30 08:12:00",4.55,,5.551,3.549,0,0,1,, 32874,"2023-07-30 08:18:00",4.50,,5.49,3.51,0,0,1,, 32875,"2023-07-30 08:24:00",4.67,,5.6974,3.6426,0,0,1,, 32876,"2023-07-30 08:30:00",4.67,,5.6974,3.6426,0,0,1,, 32877,"2023-07-30 08:36:00",4.37,,5.3314,3.4086,0,0,1,, 32878,"2023-07-30 08:42:00",4.44,,5.4168,3.4632,0,0,1,, 32879,"2023-07-30 08:48:00",4.58,,5.5876,3.5724,0,0,1,, 32880,"2023-07-30 08:54:00",4.62,,5.6364,3.6036,0,0,1,, 32881,"2023-07-30 09:00:00",4.72,,5.7584,3.6816,0,0,1,, 32882,"2023-07-30 09:06:00",5.08,,6.1976,3.9624,0,0,1,, 32883,"2023-07-30 09:12:00",5.29,,6.4538,4.1262,0,0,1,, 32884,"2023-07-30 09:18:00",5.17,,6.3074,4.0326,0,0,1,, 32885,"2023-07-30 09:24:00",4.97,,6.0634,3.8766,0,0,1,, 32886,"2023-07-30 09:30:00",4.90,,5.978,3.822,0,0,1,, 32887,"2023-07-30 09:36:00",4.88,,5.9536,3.8064,0,0,1,, 32888,"2023-07-30 09:42:00",4.93,,6.0146,3.8454,0,0,1,, 32889,"2023-07-30 09:48:00",5.06,,6.1732,3.9468,0,0,1,, 32890,"2023-07-30 09:54:00",4.87,,5.9414,3.7986,0,0,1,, 32891,"2023-07-30 10:00:00",4.90,,5.978,3.822,0,0,1,, 32892,"2023-07-30 10:06:00",4.92,,6.0024,3.8376,0,0,1,, 32893,"2023-07-30 10:12:00",4.79,,5.8438,3.7362,0,0,1,, 32894,"2023-07-30 10:18:00",4.87,,5.9414,3.7986,0,0,1,, 32895,"2023-07-30 10:24:00",5.02,,6.1244,3.9156,0,0,1,, 32896,"2023-07-30 10:30:00",5.03,,6.1366,3.9234,0,0,1,, 32897,"2023-07-30 10:36:00",4.99,,6.0878,3.8922,0,0,1,, 32898,"2023-07-30 10:42:00",4.97,,6.0634,3.8766,0,0,1,, 32899,"2023-07-30 10:48:00",4.94,,6.0268,3.8532,0,0,1,, 32900,"2023-07-30 10:54:00",5.10,,6.222,3.978,0,0,1,, 32901,"2023-07-30 11:00:00",5.19,,6.3318,4.0482,0,0,1,, 32902,"2023-07-30 11:06:00",5.40,,6.588,4.212,0,0,1,, 32903,"2023-07-30 11:12:00",5.43,,6.6246,4.2354,0,0,1,, 32904,"2023-07-30 11:18:00",5.43,,6.6246,4.2354,0,0,1,, 32905,"2023-07-30 11:24:00",5.36,,6.5392,4.1808,0,0,1,, 32906,"2023-07-30 11:30:00",5.39,,6.5758,4.2042,0,0,1,, 32907,"2023-07-30 11:36:00",5.41,,6.6002,4.2198,0,0,1,, 32908,"2023-07-30 11:42:00",5.46,,6.6612,4.2588,0,0,1,, 32909,"2023-07-30 11:48:00",5.47,,6.6734,4.2666,0,0,1,, 32910,"2023-07-30 11:54:00",5.64,,6.8808,4.3992,0,0,1,, 32911,"2023-07-30 12:00:00",5.43,,6.6246,4.2354,0,0,1,, 32912,"2023-07-30 12:06:00",5.36,,6.5392,4.1808,0,0,1,, 32913,"2023-07-30 12:12:00",5.26,,6.4172,4.1028,0,0,1,, 32914,"2023-07-30 12:18:00",5.07,,6.1854,3.9546,0,0,1,, 32915,"2023-07-30 12:24:00",4.86,,5.9292,3.7908,0,0,1,, 32916,"2023-07-30 12:30:00",4.88,,5.9536,3.8064,0,0,1,, 32917,"2023-07-30 12:36:00",4.91,,5.9902,3.8298,0,0,1,, 32918,"2023-07-30 12:42:00",4.83,,5.8926,3.7674,0,0,1,, 32919,"2023-07-30 12:48:00",4.91,,5.9902,3.8298,0,0,1,, 32920,"2023-07-30 12:54:00",4.96,,6.0512,3.8688,0,0,1,, 32921,"2023-07-30 13:00:00",5.06,,6.1732,3.9468,0,0,1,, 32922,"2023-07-30 13:06:00",4.85,,5.917,3.783,0,0,1,, 32923,"2023-07-30 13:12:00",4.60,,5.612,3.588,0,0,1,, 32924,"2023-07-30 13:18:00",4.82,,5.8804,3.7596,0,0,1,, 32925,"2023-07-30 13:24:00",5.01,,6.1122,3.9078,0,0,1,, 32926,"2023-07-30 13:30:00",5.09,,6.2098,3.9702,0,0,1,, 32927,"2023-07-30 13:36:00",5.22,,6.3684,4.0716,0,0,1,, 32928,"2023-07-30 13:42:00",5.21,,6.3562,4.0638,0,0,1,, 32929,"2023-07-30 13:48:00",5.24,,6.3928,4.0872,0,0,1,, 32930,"2023-07-30 13:54:00",4.96,,6.0512,3.8688,0,0,1,, 32931,"2023-07-30 14:00:00",4.90,,5.978,3.822,0,0,1,, 32932,"2023-07-30 14:06:00",5.19,,6.3318,4.0482,0,0,1,, 32933,"2023-07-30 14:12:00",5.24,,6.3928,4.0872,0,0,1,, 32934,"2023-07-30 14:18:00",5.17,,6.3074,4.0326,0,0,1,, 32935,"2023-07-30 14:24:00",5.15,,6.283,4.017,0,0,1,, 32936,"2023-07-30 14:30:00",4.96,,6.0512,3.8688,0,0,1,, 32937,"2023-07-30 14:36:00",5.17,,6.3074,4.0326,0,0,1,, 32938,"2023-07-30 14:42:00",5.21,,6.3562,4.0638,0,0,1,, 32939,"2023-07-30 14:48:00",5.08,,6.1976,3.9624,0,0,1,, 32940,"2023-07-30 14:54:00",4.87,,5.9414,3.7986,0,0,1,, 32941,"2023-07-30 15:00:00",4.99,,6.0878,3.8922,0,0,1,, 32942,"2023-07-30 15:06:00",5.15,,6.283,4.017,0,0,1,, 32943,"2023-07-30 15:12:00",5.06,,6.1732,3.9468,0,0,1,, 32944,"2023-07-30 15:18:00",4.94,,6.0268,3.8532,0,0,1,, 32945,"2023-07-30 15:24:00",4.94,,6.0268,3.8532,0,0,1,, 32946,"2023-07-30 15:30:00",4.95,,6.039,3.861,0,0,1,, 32947,"2023-07-30 15:36:00",4.84,,5.9048,3.7752,0,0,1,, 32948,"2023-07-30 15:42:00",5.02,,6.1244,3.9156,0,0,1,, 32949,"2023-07-30 15:48:00",5.21,,6.3562,4.0638,0,0,1,, 32950,"2023-07-30 15:54:00",5.10,,6.222,3.978,0,0,1,, 32951,"2023-07-30 16:00:00",5.22,,6.3684,4.0716,0,0,1,, 32952,"2023-07-30 16:06:00",5.29,,6.4538,4.1262,0,0,1,, 32953,"2023-07-30 16:12:00",5.04,,6.1488,3.9312,0,0,1,, 32954,"2023-07-30 16:18:00",5.07,,6.1854,3.9546,0,0,1,, 32955,"2023-07-30 16:24:00",4.92,,6.0024,3.8376,0,0,1,, 32956,"2023-07-30 16:30:00",5.04,,6.1488,3.9312,0,0,1,, 32957,"2023-07-30 16:36:00",5.03,,6.1366,3.9234,0,0,1,, 32958,"2023-07-30 16:42:00",4.95,,6.039,3.861,0,0,1,, 32959,"2023-07-30 16:48:00",4.97,,6.0634,3.8766,0,0,1,, 32960,"2023-07-30 16:54:00",4.80,,5.856,3.744,0,0,1,, 32961,"2023-07-30 17:00:00",4.74,,5.7828,3.6972,0,0,1,, 32962,"2023-07-30 17:06:00",4.90,,5.978,3.822,0,0,1,, 32963,"2023-07-30 17:12:00",5.01,,6.1122,3.9078,0,0,1,, 32964,"2023-07-30 17:18:00",4.79,,5.8438,3.7362,0,0,1,, 32965,"2023-07-30 17:24:00",4.73,,5.7706,3.6894,0,0,1,, 32966,"2023-07-30 17:30:00",4.59,,5.5998,3.5802,0,0,1,, 32967,"2023-07-30 17:36:00",4.74,,5.7828,3.6972,0,0,1,, 32968,"2023-07-30 17:42:00",4.86,,5.9292,3.7908,0,0,1,, 32969,"2023-07-30 17:48:00",5.09,,6.2098,3.9702,0,0,1,, 32970,"2023-07-30 17:54:00",5.21,,6.3562,4.0638,0,0,1,, 32971,"2023-07-30 18:00:00",5.17,,6.3074,4.0326,0,0,1,, 32972,"2023-07-30 18:06:00",5.22,,6.3684,4.0716,0,0,1,, 32973,"2023-07-30 18:12:00",5.38,,6.5636,4.1964,0,0,1,, 32974,"2023-07-30 18:18:00",5.36,,6.5392,4.1808,0,0,1,, 32975,"2023-07-30 18:24:00",5.01,,6.1122,3.9078,0,0,1,, 32976,"2023-07-30 18:30:00",5.18,,6.3196,4.0404,0,0,1,, 32977,"2023-07-30 18:36:00",5.42,,6.6124,4.2276,0,0,1,, 32978,"2023-07-30 18:42:00",5.39,,6.5758,4.2042,0,0,1,, 32979,"2023-07-30 18:48:00",5.39,,6.5758,4.2042,0,0,1,, 32980,"2023-07-30 18:54:00",5.36,,6.5392,4.1808,0,0,1,, 32981,"2023-07-30 19:00:00",5.34,,6.5148,4.1652,0,0,1,, 32982,"2023-07-30 19:06:00",5.39,,6.5758,4.2042,0,0,1,, 32983,"2023-07-30 19:12:00",5.57,,6.7954,4.3446,0,0,1,, 32984,"2023-07-30 19:18:00",5.80,,7.076,4.524,0,0,1,, 32985,"2023-07-30 19:24:00",5.87,,7.1614,4.5786,0,0,1,, 32986,"2023-07-30 19:30:00",5.58,,6.8076,4.3524,0,0,1,, 32987,"2023-07-30 19:36:00",5.52,,6.7344,4.3056,0,0,1,, 32988,"2023-07-30 19:42:00",5.50,,6.71,4.29,0,0,1,, 32989,"2023-07-30 19:48:00",5.62,,6.8564,4.3836,0,0,1,, 32990,"2023-07-30 19:54:00",5.70,,6.954,4.446,0,0,1,, 32991,"2023-07-30 20:00:00",5.71,,6.9662,4.4538,0,0,1,, 32992,"2023-07-30 20:06:00",5.52,,6.7344,4.3056,0,0,1,, 32993,"2023-07-30 20:12:00",5.60,,6.832,4.368,0,0,1,, 32994,"2023-07-30 20:18:00",5.40,,6.588,4.212,0,0,1,, 32995,"2023-07-30 20:24:00",5.22,,6.3684,4.0716,0,0,1,, 32996,"2023-07-30 20:30:00",5.19,,6.3318,4.0482,0,0,1,, 32997,"2023-07-30 20:36:00",5.17,,6.3074,4.0326,0,0,1,, 32998,"2023-07-30 20:42:00",5.38,,6.5636,4.1964,0,0,1,, 32999,"2023-07-30 20:48:00",5.38,,6.5636,4.1964,0,0,1,, 33000,"2023-07-30 20:54:00",5.25,,6.405,4.095,0,0,1,, 33001,"2023-07-30 21:00:00",5.27,,6.4294,4.1106,0,0,1,, 33002,"2023-07-30 21:06:00",5.39,,6.5758,4.2042,0,0,1,, 33003,"2023-07-30 21:12:00",5.66,,6.9052,4.4148,0,0,1,, 33004,"2023-07-30 21:18:00",5.65,,6.893,4.407,0,0,1,, 33005,"2023-07-30 21:24:00",5.68,,6.9296,4.4304,0,0,1,, 33006,"2023-07-30 21:30:00",5.65,,6.893,4.407,0,0,1,, 33007,"2023-07-30 21:36:00",5.58,,6.8076,4.3524,0,0,1,, 33008,"2023-07-30 21:42:00",5.50,,6.71,4.29,0,0,1,, 33009,"2023-07-30 21:48:00",5.65,,6.893,4.407,0,0,1,, 33010,"2023-07-30 21:54:00",5.66,,6.9052,4.4148,0,0,1,, 33011,"2023-07-30 22:00:00",5.58,,6.8076,4.3524,0,0,1,, 33012,"2023-07-30 22:06:00",5.61,,6.8442,4.3758,0,0,1,, 33013,"2023-07-30 22:12:00",5.73,,6.9906,4.4694,0,0,1,, 33014,"2023-07-30 22:18:00",5.85,,7.137,4.563,0,0,1,, 33015,"2023-07-30 22:24:00",5.73,,6.9906,4.4694,0,0,1,, 33016,"2023-07-30 22:30:00",5.72,,6.9784,4.4616,0,0,1,, 33017,"2023-07-30 22:36:00",5.80,,7.076,4.524,0,0,1,, 33018,"2023-07-30 22:42:00",5.82,,7.1004,4.5396,0,0,1,, 33019,"2023-07-30 22:48:00",5.71,,6.9662,4.4538,0,0,1,, 33020,"2023-07-30 22:54:00",5.48,,6.6856,4.2744,0,0,1,, 33021,"2023-07-30 23:00:00",5.45,,6.649,4.251,0,0,1,, 33022,"2023-07-30 23:06:00",5.76,,7.0272,4.4928,0,0,1,, 33023,"2023-07-30 23:12:00",5.75,,7.015,4.485,0,0,1,, 33024,"2023-07-30 23:18:00",5.73,,6.9906,4.4694,0,0,1,, 33025,"2023-07-30 23:24:00",5.70,,6.954,4.446,0,0,1,, 33026,"2023-07-30 23:30:00",5.74,,7.0028,4.4772,0,0,1,, 33027,"2023-07-30 23:36:00",5.78,,7.0516,4.5084,0,0,1,, 33028,"2023-07-30 23:42:00",5.80,,7.076,4.524,0,0,1,, 33029,"2023-07-30 23:48:00",5.66,,6.9052,4.4148,0,0,1,, 33030,"2023-07-30 23:54:00",5.21,,6.3562,4.0638,0,0,1,, 33031,"2023-07-31 00:00:00",5.12,,6.2464,3.9936,0,0,1,, 33032,"2023-07-31 00:06:00",5.37,,6.5514,4.1886,0,0,1,, 33033,"2023-07-31 00:12:00",5.34,,6.5148,4.1652,0,0,1,, 33034,"2023-07-31 00:18:00",5.48,,6.6856,4.2744,0,0,1,, 33035,"2023-07-31 00:24:00",5.78,,7.0516,4.5084,0,0,1,, 33036,"2023-07-31 00:30:00",5.76,,7.0272,4.4928,0,0,1,, 33037,"2023-07-31 00:36:00",5.27,,6.4294,4.1106,0,0,1,, 33038,"2023-07-31 00:42:00",5.10,,6.222,3.978,0,0,1,, 33039,"2023-07-31 00:48:00",5.00,,6.1,3.9,0,0,1,, 33040,"2023-07-31 00:54:00",5.20,,6.344,4.056,0,0,1,, 33041,"2023-07-31 01:00:00",5.15,,6.283,4.017,0,0,1,, 33042,"2023-07-31 01:06:00",4.95,,6.039,3.861,0,0,1,, 33043,"2023-07-31 01:12:00",4.85,,5.917,3.783,0,0,1,, 33044,"2023-07-31 01:18:00",4.99,,6.0878,3.8922,0,0,1,, 33045,"2023-07-31 01:24:00",4.94,,6.0268,3.8532,0,0,1,, 33046,"2023-07-31 01:30:00",4.86,,5.9292,3.7908,0,0,1,, 33047,"2023-07-31 01:36:00",4.94,,6.0268,3.8532,0,0,1,, 33048,"2023-07-31 01:42:00",4.76,,5.8072,3.7128,0,0,1,, 33049,"2023-07-31 01:48:00",4.42,,5.3924,3.4476,0,0,1,, 33050,"2023-07-31 01:54:00",4.49,,5.4778,3.5022,0,0,1,, 33051,"2023-07-31 02:00:00",4.47,,5.4534,3.4866,0,0,1,, 33052,"2023-07-31 02:06:00",4.35,,5.307,3.393,0,0,1,, 33053,"2023-07-31 02:12:00",4.42,,5.3924,3.4476,0,0,1,, 33054,"2023-07-31 02:18:00",4.56,,5.5632,3.5568,0,0,1,, 33055,"2023-07-31 02:24:00",4.50,,5.49,3.51,0,0,1,, 33056,"2023-07-31 02:30:00",4.38,,5.3436,3.4164,0,0,1,, 33057,"2023-07-31 02:36:00",4.28,,5.2216,3.3384,0,0,1,, 33058,"2023-07-31 02:42:00",4.30,,5.246,3.354,0,0,1,, 33059,"2023-07-31 02:48:00",4.29,,5.2338,3.3462,0,0,1,, 33060,"2023-07-31 02:54:00",4.22,,5.1484,3.2916,0,0,1,, 33061,"2023-07-31 03:00:00",4.20,,5.124,3.276,0,0,1,, 33062,"2023-07-31 03:06:00",4.26,,5.1972,3.3228,0,0,1,, 33063,"2023-07-31 03:12:00",4.25,,5.185,3.315,0,0,1,, 33064,"2023-07-31 03:18:00",4.33,,5.2826,3.3774,0,0,1,, 33065,"2023-07-31 03:24:00",4.32,,5.2704,3.3696,0,0,1,, 33066,"2023-07-31 03:30:00",4.32,,5.2704,3.3696,0,0,1,, 33067,"2023-07-31 03:36:00",4.29,,5.2338,3.3462,0,0,1,, 33068,"2023-07-31 03:42:00",4.23,,5.1606,3.2994,0,0,1,, 33069,"2023-07-31 03:48:00",4.26,,5.1972,3.3228,0,0,1,, 33070,"2023-07-31 03:54:00",4.24,,5.1728,3.3072,0,0,1,, 33071,"2023-07-31 04:00:00",4.36,,5.3192,3.4008,0,0,1,, 33072,"2023-07-31 04:06:00",4.46,,5.4412,3.4788,0,0,1,, 33073,"2023-07-31 04:12:00",4.44,,5.4168,3.4632,0,0,1,, 33074,"2023-07-31 04:18:00",4.21,,5.1362,3.2838,0,0,1,, 33075,"2023-07-31 04:24:00",4.19,,5.1118,3.2682,0,0,1,, 33076,"2023-07-31 04:30:00",4.05,,4.941,3.159,0,0,1,, 33077,"2023-07-31 04:36:00",4.03,,4.9166,3.1434,0,0,1,, 33078,"2023-07-31 04:42:00",4.01,,4.8922,3.1278,0,0,1,, 33079,"2023-07-31 04:48:00",4.03,,4.9166,3.1434,0,0,1,, 33080,"2023-07-31 04:54:00",4.08,,4.9776,3.1824,0,0,1,, 33081,"2023-07-31 05:00:00",4.10,,5.002,3.198,0,0,1,, 33082,"2023-07-31 05:06:00",4.11,,5.0142,3.2058,0,0,1,, 33083,"2023-07-31 05:12:00",4.07,,4.9654,3.1746,0,0,1,, 33084,"2023-07-31 05:18:00",4.10,,5.002,3.198,0,0,1,, 33085,"2023-07-31 05:24:00",4.11,,5.0142,3.2058,0,0,1,, 33086,"2023-07-31 05:30:00",4.18,,5.0996,3.2604,0,0,1,, 33087,"2023-07-31 05:36:00",4.09,,4.9898,3.1902,0,0,1,, 33088,"2023-07-31 05:42:00",4.17,,5.0874,3.2526,0,0,1,, 33089,"2023-07-31 05:48:00",4.28,,5.2216,3.3384,0,0,1,, 33090,"2023-07-31 05:54:00",4.18,,5.0996,3.2604,0,0,1,, 33091,"2023-07-31 06:00:00",4.09,,4.9898,3.1902,0,0,1,, 33092,"2023-07-31 06:06:00",4.14,,5.0508,3.2292,0,0,1,, 33093,"2023-07-31 06:12:00",4.14,,5.0508,3.2292,0,0,1,, 33094,"2023-07-31 06:18:00",4.15,,5.063,3.237,0,0,1,, 33095,"2023-07-31 06:24:00",4.12,,5.0264,3.2136,0,0,1,, 33096,"2023-07-31 06:30:00",4.16,,5.0752,3.2448,0,0,1,, 33097,"2023-07-31 06:36:00",4.16,,5.0752,3.2448,0,0,1,, 33098,"2023-07-31 06:42:00",4.14,,5.0508,3.2292,0,0,1,, 33099,"2023-07-31 06:48:00",4.22,,5.1484,3.2916,0,0,1,, 33100,"2023-07-31 06:54:00",4.33,,5.2826,3.3774,0,0,1,, 33101,"2023-07-31 07:00:00",4.49,,5.4778,3.5022,0,0,1,, 33102,"2023-07-31 07:06:00",4.69,,5.7218,3.6582,0,0,1,, 33103,"2023-07-31 07:12:00",4.61,,5.6242,3.5958,0,0,1,, 33104,"2023-07-31 07:18:00",4.62,,5.6364,3.6036,0,0,1,, 33105,"2023-07-31 07:24:00",4.54,,5.5388,3.5412,0,0,1,, 33106,"2023-07-31 07:30:00",4.88,,5.9536,3.8064,0,0,1,, 33107,"2023-07-31 07:36:00",5.23,,6.3806,4.0794,0,0,1,, 33108,"2023-07-31 07:42:00",5.24,,6.3928,4.0872,0,0,1,, 33109,"2023-07-31 07:48:00",5.20,,6.344,4.056,0,0,1,, 33110,"2023-07-31 07:54:00",5.32,,6.4904,4.1496,0,0,1,, 33111,"2023-07-31 08:00:00",5.30,,6.466,4.134,0,0,1,, 33112,"2023-07-31 08:06:00",5.22,,6.3684,4.0716,0,0,1,, 33113,"2023-07-31 08:12:00",5.27,,6.4294,4.1106,0,0,1,, 33114,"2023-07-31 08:18:00",5.30,,6.466,4.134,0,0,1,, 33115,"2023-07-31 08:24:00",5.26,,6.4172,4.1028,0,0,1,, 33116,"2023-07-31 08:30:00",5.12,,6.2464,3.9936,0,0,1,, 33117,"2023-07-31 08:36:00",5.22,,6.3684,4.0716,0,0,1,, 33118,"2023-07-31 08:42:00",5.48,,6.6856,4.2744,0,0,1,, 33119,"2023-07-31 08:48:00",5.68,,6.9296,4.4304,0,0,1,, 33120,"2023-07-31 08:54:00",5.64,,6.8808,4.3992,0,0,1,, 33121,"2023-07-31 09:00:00",5.59,,6.8198,4.3602,0,0,1,, 33122,"2023-07-31 09:06:00",5.35,,6.527,4.173,0,0,1,, 33123,"2023-07-31 09:12:00",5.42,,6.6124,4.2276,0,0,1,, 33124,"2023-07-31 09:18:00",5.30,,6.466,4.134,0,0,1,, 33125,"2023-07-31 09:24:00",5.60,,6.832,4.368,0,0,1,, 33126,"2023-07-31 09:30:00",5.74,,7.0028,4.4772,0,0,1,, 33127,"2023-07-31 09:36:00",5.73,,6.9906,4.4694,0,0,1,, 33128,"2023-07-31 09:42:00",5.84,,7.1248,4.5552,0,0,1,, 33129,"2023-07-31 09:48:00",6.19,,7.5518,4.8282,0,0,1,, 33130,"2023-07-31 09:54:00",6.21,,7.5762,4.8438,0,0,1,, 33131,"2023-07-31 10:00:00",5.99,,7.3078,4.6722,0,0,1,, 33132,"2023-07-31 10:06:00",6.15,,7.503,4.797,0,0,1,, 33133,"2023-07-31 10:12:00",6.05,,7.381,4.719,0,0,1,, 33134,"2023-07-31 10:18:00",6.03,,7.3566,4.7034,0,0,1,, 33135,"2023-07-31 10:24:00",6.01,,7.3322,4.6878,0,0,1,, 33136,"2023-07-31 10:30:00",5.98,,7.2956,4.6644,0,0,1,, 33137,"2023-07-31 10:36:00",6.00,,7.32,4.68,0,0,1,, 33138,"2023-07-31 10:42:00",6.28,,7.6616,4.8984,0,0,1,, 33139,"2023-07-31 10:48:00",6.38,,7.7836,4.9764,0,0,1,, 33140,"2023-07-31 10:54:00",6.37,,7.7714,4.9686,0,0,1,, 33141,"2023-07-31 11:00:00",6.18,,7.5396,4.8204,0,0,1,, 33142,"2023-07-31 11:06:00",6.41,,7.8202,4.9998,0,0,1,, 33143,"2023-07-31 11:12:00",6.31,,7.6982,4.9218,0,0,1,, 33144,"2023-07-31 11:18:00",6.16,,7.5152,4.8048,0,0,1,, 33145,"2023-07-31 11:24:00",6.58,,8.0276,5.1324,0,0,1,, 33146,"2023-07-31 11:30:00",6.57,,8.0154,5.1246,0,0,1,, 33147,"2023-07-31 11:36:00",6.33,,7.7226,4.9374,0,0,1,, 33148,"2023-07-31 11:42:00",6.28,,7.6616,4.8984,0,0,1,, 33149,"2023-07-31 11:48:00",6.08,,7.4176,4.7424,0,0,1,, 33150,"2023-07-31 11:54:00",6.31,,7.6982,4.9218,0,0,1,, 33151,"2023-07-31 12:00:00",6.43,,7.8446,5.0154,0,0,1,, 33152,"2023-07-31 12:06:00",6.22,,7.5884,4.8516,0,0,1,, 33153,"2023-07-31 12:12:00",6.53,,7.9666,5.0934,0,0,1,, 33154,"2023-07-31 12:18:00",6.66,,8.1252,5.1948,0,0,1,, 33155,"2023-07-31 12:24:00",6.63,,8.0886,5.1714,0,0,1,, 33156,"2023-07-31 12:30:00",6.57,,8.0154,5.1246,0,0,1,, 33157,"2023-07-31 12:36:00",6.38,,7.7836,4.9764,0,0,1,, 33158,"2023-07-31 12:42:00",6.35,,7.747,4.953,0,0,1,, 33159,"2023-07-31 12:48:00",6.37,,7.7714,4.9686,0,0,1,, 33160,"2023-07-31 12:54:00",6.37,,7.7714,4.9686,0,0,1,, 33161,"2023-07-31 13:00:00",5.94,,7.2468,4.6332,0,0,1,, 33162,"2023-07-31 13:06:00",6.13,,7.4786,4.7814,0,0,1,, 33163,"2023-07-31 13:12:00",6.14,,7.4908,4.7892,0,0,1,, 33164,"2023-07-31 13:18:00",6.23,,7.6006,4.8594,0,0,1,, 33165,"2023-07-31 13:24:00",6.48,,7.9056,5.0544,0,0,1,, 33166,"2023-07-31 13:30:00",6.42,,7.8324,5.0076,0,0,1,, 33167,"2023-07-31 13:36:00",6.36,,7.7592,4.9608,0,0,1,, 33168,"2023-07-31 13:42:00",6.35,,7.747,4.953,0,0,1,, 33169,"2023-07-31 13:48:00",6.41,,7.8202,4.9998,0,0,1,, 33170,"2023-07-31 13:54:00",6.15,,7.503,4.797,0,0,1,, 33171,"2023-07-31 14:00:00",6.11,,7.4542,4.7658,0,0,1,, 33172,"2023-07-31 14:06:00",6.16,,7.5152,4.8048,0,0,1,, 33173,"2023-07-31 14:12:00",6.31,,7.6982,4.9218,0,0,1,, 33174,"2023-07-31 14:18:00",6.19,,7.5518,4.8282,0,0,1,, 33175,"2023-07-31 14:24:00",6.23,,7.6006,4.8594,0,0,1,, 33176,"2023-07-31 14:30:00",6.27,,7.6494,4.8906,0,0,1,, 33177,"2023-07-31 14:36:00",6.14,,7.4908,4.7892,0,0,1,, 33178,"2023-07-31 14:42:00",6.60,,8.052,5.148,0,0,1,, 33179,"2023-07-31 14:48:00",6.61,,8.0642,5.1558,0,0,1,, 33180,"2023-07-31 14:54:00",6.49,,7.9178,5.0622,0,0,1,, 33181,"2023-07-31 15:00:00",6.30,,7.686,4.914,0,0,1,, 33182,"2023-07-31 15:06:00",6.06,,7.3932,4.7268,0,0,1,, 33183,"2023-07-31 15:12:00",5.97,,7.2834,4.6566,0,0,1,, 33184,"2023-07-31 15:18:00",6.22,,7.5884,4.8516,0,0,1,, 33185,"2023-07-31 15:24:00",6.47,,7.8934,5.0466,0,0,1,, 33186,"2023-07-31 15:30:00",6.53,,7.9666,5.0934,0,0,1,, 33187,"2023-07-31 15:36:00",6.10,,7.442,4.758,0,0,1,, 33188,"2023-07-31 15:42:00",5.84,,7.1248,4.5552,0,0,1,, 33189,"2023-07-31 15:48:00",5.97,,7.2834,4.6566,0,0,1,, 33190,"2023-07-31 15:54:00",5.94,,7.2468,4.6332,0,0,1,, 33191,"2023-07-31 16:00:00",5.83,,7.1126,4.5474,0,0,1,, 33192,"2023-07-31 16:06:00",5.70,,6.954,4.446,0,0,1,, 33193,"2023-07-31 16:12:00",5.71,,6.9662,4.4538,0,0,1,, 33194,"2023-07-31 16:18:00",5.95,,7.259,4.641,0,0,1,, 33195,"2023-07-31 16:24:00",5.95,,7.259,4.641,0,0,1,, 33196,"2023-07-31 16:30:00",5.72,,6.9784,4.4616,0,0,1,, 33197,"2023-07-31 16:36:00",5.71,,6.9662,4.4538,0,0,1,, 33198,"2023-07-31 16:42:00",5.76,,7.0272,4.4928,0,0,1,, 33199,"2023-07-31 16:48:00",5.63,,6.8686,4.3914,0,0,1,, 33200,"2023-07-31 16:54:00",5.69,,6.9418,4.4382,0,0,1,, 33201,"2023-07-31 17:00:00",5.59,,6.8198,4.3602,0,0,1,, 33202,"2023-07-31 17:06:00",5.69,,6.9418,4.4382,0,0,1,, 33203,"2023-07-31 17:12:00",5.84,,7.1248,4.5552,0,0,1,, 33204,"2023-07-31 17:18:00",5.72,,6.9784,4.4616,0,0,1,, 33205,"2023-07-31 17:24:00",5.64,,6.8808,4.3992,0,0,1,, 33206,"2023-07-31 17:30:00",5.65,,6.893,4.407,0,0,1,, 33207,"2023-07-31 17:36:00",5.59,,6.8198,4.3602,0,0,1,, 33208,"2023-07-31 17:42:00",5.40,,6.588,4.212,0,0,1,, 33209,"2023-07-31 17:48:00",5.49,,6.6978,4.2822,0,0,1,, 33210,"2023-07-31 17:54:00",5.77,,7.0394,4.5006,0,0,1,, 33211,"2023-07-31 18:00:00",6.00,,7.32,4.68,0,0,1,, 33212,"2023-07-31 18:06:00",6.01,,7.3322,4.6878,0,0,1,, 33213,"2023-07-31 18:12:00",5.72,,6.9784,4.4616,0,0,1,, 33214,"2023-07-31 18:18:00",5.79,,7.0638,4.5162,0,0,1,, 33215,"2023-07-31 18:24:00",5.75,,7.015,4.485,0,0,1,, 33216,"2023-07-31 18:30:00",5.90,,7.198,4.602,0,0,1,, 33217,"2023-07-31 18:36:00",6.72,,8.1984,5.2416,0,0,1,, 33218,"2023-07-31 18:42:00",6.60,,8.052,5.148,0,0,1,, 33219,"2023-07-31 18:48:00",5.52,,6.7344,4.3056,0,0,1,, 33220,"2023-07-31 18:54:00",5.70,,6.954,4.446,0,0,1,, 33221,"2023-07-31 19:00:00",5.64,,6.8808,4.3992,0,0,1,, 33222,"2023-07-31 19:06:00",5.77,,7.0394,4.5006,0,0,1,, 33223,"2023-07-31 19:12:00",5.80,,7.076,4.524,0,0,1,, 33224,"2023-07-31 19:18:00",5.60,,6.832,4.368,0,0,1,, 33225,"2023-07-31 19:24:00",5.58,,6.8076,4.3524,0,0,1,, 33226,"2023-07-31 19:30:00",5.59,,6.8198,4.3602,0,0,1,, 33227,"2023-07-31 19:36:00",5.58,,6.8076,4.3524,0,0,1,, 33228,"2023-07-31 19:42:00",5.64,,6.8808,4.3992,0,0,1,, 33229,"2023-07-31 19:48:00",5.69,,6.9418,4.4382,0,0,1,, 33230,"2023-07-31 19:54:00",5.73,,6.9906,4.4694,0,0,1,, 33231,"2023-07-31 20:00:00",5.93,,7.2346,4.6254,0,0,1,, 33232,"2023-07-31 20:06:00",5.91,,7.2102,4.6098,0,0,1,, 33233,"2023-07-31 20:12:00",5.69,,6.9418,4.4382,0,0,1,, 33234,"2023-07-31 20:18:00",5.88,,7.1736,4.5864,0,0,1,, 33235,"2023-07-31 20:24:00",5.81,,7.0882,4.5318,0,0,1,, 33236,"2023-07-31 20:30:00",5.80,,7.076,4.524,0,0,1,, 33237,"2023-07-31 20:36:00",5.58,,6.8076,4.3524,0,0,1,, 33238,"2023-07-31 20:42:00",6.00,,7.32,4.68,0,0,1,, 33239,"2023-07-31 20:48:00",5.97,,7.2834,4.6566,0,0,1,, 33240,"2023-07-31 20:54:00",5.74,,7.0028,4.4772,0,0,1,, 33241,"2023-07-31 21:00:00",5.82,,7.1004,4.5396,0,0,1,, 33242,"2023-07-31 21:06:00",5.88,,7.1736,4.5864,0,0,1,, 33243,"2023-07-31 21:12:00",5.84,,7.1248,4.5552,0,0,1,, 33244,"2023-07-31 21:18:00",5.78,,7.0516,4.5084,0,0,1,, 33245,"2023-07-31 21:24:00",5.88,,7.1736,4.5864,0,0,1,, 33246,"2023-07-31 21:30:00",5.86,,7.1492,4.5708,0,0,1,, 33247,"2023-07-31 21:36:00",5.73,,6.9906,4.4694,0,0,1,, 33248,"2023-07-31 21:42:00",5.96,,7.2712,4.6488,0,0,1,, 33249,"2023-07-31 21:48:00",6.14,,7.4908,4.7892,0,0,1,, 33250,"2023-07-31 21:54:00",6.21,,7.5762,4.8438,0,0,1,, 33251,"2023-07-31 22:00:00",6.25,,7.625,4.875,0,0,1,, 33252,"2023-07-31 22:06:00",5.93,,7.2346,4.6254,0,0,1,, 33253,"2023-07-31 22:12:00",5.71,,6.9662,4.4538,0,0,1,, 33254,"2023-07-31 22:18:00",6.00,,7.32,4.68,0,0,1,, 33255,"2023-07-31 22:24:00",5.93,,7.2346,4.6254,0,0,1,, 33256,"2023-07-31 22:30:00",5.69,,6.9418,4.4382,0,0,1,, 33257,"2023-07-31 22:36:00",6.42,,7.8324,5.0076,0,0,1,, 33258,"2023-07-31 22:42:00",6.58,,8.0276,5.1324,0,0,1,, 33259,"2023-07-31 22:48:00",5.82,,7.1004,4.5396,0,0,1,, 33260,"2023-07-31 22:54:00",5.84,,7.1248,4.5552,0,0,1,, 33261,"2023-07-31 23:00:00",5.76,,7.0272,4.4928,0,0,1,, 33262,"2023-07-31 23:06:00",5.71,,6.9662,4.4538,0,0,1,, 33263,"2023-07-31 23:12:00",5.50,,6.71,4.29,0,0,1,, 33264,"2023-07-31 23:18:00",5.69,,6.9418,4.4382,0,0,1,, 33265,"2023-07-31 23:24:00",5.71,,6.9662,4.4538,0,0,1,, 33266,"2023-07-31 23:30:00",5.80,,7.076,4.524,0,0,1,, 33267,"2023-07-31 23:36:00",5.80,,7.076,4.524,0,0,1,, 33268,"2023-07-31 23:42:00",5.76,,7.0272,4.4928,0,0,1,, 33269,"2023-07-31 23:48:00",5.76,,7.0272,4.4928,0,0,1,, 33270,"2023-07-31 23:54:00",5.60,,6.832,4.368,0,0,1,, 33271,"2023-08-01 00:00:00",5.56,,6.7832,4.3368,0,0,1,, 33272,"2023-08-01 00:06:00",5.51,,6.7222,4.2978,0,0,1,, 33273,"2023-08-01 00:12:00",5.34,,6.5148,4.1652,0,0,1,, 33274,"2023-08-01 00:18:00",5.22,,6.3684,4.0716,0,0,1,, 33275,"2023-08-01 00:24:00",5.32,,6.4904,4.1496,0,0,1,, 33276,"2023-08-01 00:30:00",5.29,,6.4538,4.1262,0,0,1,, 33277,"2023-08-01 00:36:00",5.07,,6.1854,3.9546,0,0,1,, 33278,"2023-08-01 00:42:00",5.10,,6.222,3.978,0,0,1,, 33279,"2023-08-01 00:48:00",5.15,,6.283,4.017,0,0,1,, 33280,"2023-08-01 00:54:00",5.06,,6.1732,3.9468,0,0,1,, 33281,"2023-08-01 01:00:00",4.94,,6.0268,3.8532,0,0,1,, 33282,"2023-08-01 01:06:00",4.85,,5.917,3.783,0,0,1,, 33283,"2023-08-01 01:12:00",5.24,,6.3928,4.0872,0,0,1,, 33284,"2023-08-01 01:18:00",5.50,,6.71,4.29,0,0,1,, 33285,"2023-08-01 01:24:00",5.32,,6.4904,4.1496,0,0,1,, 33286,"2023-08-01 01:30:00",5.29,,6.4538,4.1262,0,0,1,, 33287,"2023-08-01 01:36:00",5.18,,6.3196,4.0404,0,0,1,, 33288,"2023-08-01 01:42:00",4.90,,5.978,3.822,0,0,1,, 33289,"2023-08-01 01:48:00",4.51,,5.5022,3.5178,0,0,1,, 33290,"2023-08-01 01:54:00",4.49,,5.4778,3.5022,0,0,1,, 33291,"2023-08-01 02:00:00",4.42,,5.3924,3.4476,0,0,1,, 33292,"2023-08-01 02:06:00",4.31,,5.2582,3.3618,0,0,1,, 33293,"2023-08-01 02:12:00",4.50,,5.49,3.51,0,0,1,, 33294,"2023-08-01 02:18:00",4.51,,5.5022,3.5178,0,0,1,, 33295,"2023-08-01 02:24:00",4.24,,5.1728,3.3072,0,0,1,, 33296,"2023-08-01 02:30:00",4.20,,5.124,3.276,0,0,1,, 33297,"2023-08-01 02:36:00",4.44,,5.4168,3.4632,0,0,1,, 33298,"2023-08-01 02:42:00",4.50,,5.49,3.51,0,0,1,, 33299,"2023-08-01 02:48:00",4.35,,5.307,3.393,0,0,1,, 33300,"2023-08-01 02:54:00",4.32,,5.2704,3.3696,0,0,1,, 33301,"2023-08-01 03:00:00",4.23,,5.1606,3.2994,0,0,1,, 33302,"2023-08-01 03:06:00",4.25,,5.185,3.315,0,0,1,, 33303,"2023-08-01 03:12:00",4.22,,5.1484,3.2916,0,0,1,, 33304,"2023-08-01 03:18:00",4.19,,5.1118,3.2682,0,0,1,, 33305,"2023-08-01 03:24:00",4.17,,5.0874,3.2526,0,0,1,, 33306,"2023-08-01 03:30:00",4.05,,4.941,3.159,0,0,1,, 33307,"2023-08-01 03:36:00",4.10,,5.002,3.198,0,0,1,, 33308,"2023-08-01 03:42:00",4.14,,5.0508,3.2292,0,0,1,, 33309,"2023-08-01 03:48:00",4.13,,5.0386,3.2214,0,0,1,, 33310,"2023-08-01 03:54:00",4.06,,4.9532,3.1668,0,0,1,, 33311,"2023-08-01 04:00:00",4.02,,4.9044,3.1356,0,0,1,, 33312,"2023-08-01 04:06:00",3.95,,4.819,3.081,0,0,1,, 33313,"2023-08-01 04:12:00",4.08,,4.9776,3.1824,0,0,1,, 33314,"2023-08-01 04:18:00",4.15,,5.063,3.237,0,0,1,, 33315,"2023-08-01 04:24:00",4.30,,5.246,3.354,0,0,1,, 33316,"2023-08-01 04:30:00",4.31,,5.2582,3.3618,0,0,1,, 33317,"2023-08-01 04:36:00",4.36,,5.3192,3.4008,0,0,1,, 33318,"2023-08-01 04:42:00",4.29,,5.2338,3.3462,0,0,1,, 33319,"2023-08-01 04:48:00",4.22,,5.1484,3.2916,0,0,1,, 33320,"2023-08-01 04:54:00",4.11,,5.0142,3.2058,0,0,1,, 33321,"2023-08-01 05:00:00",4.15,,5.063,3.237,0,0,1,, 33322,"2023-08-01 05:06:00",4.15,,5.063,3.237,0,0,1,, 33323,"2023-08-01 04:42:00",4.29,,5.2338,3.3462,0,0,1,, 33324,"2023-08-01 04:48:00",4.22,,5.1484,3.2916,0,0,1,, 33325,"2023-08-01 04:54:00",4.11,,5.0142,3.2058,0,0,1,, 33326,"2023-08-01 05:00:00",4.15,,5.063,3.237,0,0,1,, 33327,"2023-08-01 05:06:00",4.15,,5.063,3.237,0,0,1,, 33328,"2023-08-01 05:12:00",4.11,,5.0142,3.2058,0,0,1,, 33329,"2023-08-01 05:18:00",4.16,,5.0752,3.2448,0,0,1,, 33330,"2023-08-01 05:24:00",4.17,,5.0874,3.2526,0,0,1,, 33331,"2023-08-01 05:30:00",4.06,,4.9532,3.1668,0,0,1,, 33332,"2023-08-01 05:36:00",4.03,,4.9166,3.1434,0,0,1,, 33333,"2023-08-01 05:42:00",4.04,,4.9288,3.1512,0,0,1,, 33334,"2023-08-01 05:48:00",4.03,,4.9166,3.1434,0,0,1,, 33335,"2023-08-01 05:54:00",4.09,,4.9898,3.1902,0,0,1,, 33336,"2023-08-01 06:00:00",4.18,,5.0996,3.2604,0,0,1,, 33337,"2023-08-01 06:06:00",4.22,,5.1484,3.2916,0,0,1,, 33338,"2023-08-01 06:12:00",4.19,,5.1118,3.2682,0,0,1,, 33339,"2023-08-01 06:18:00",4.11,,5.0142,3.2058,0,0,1,, 33340,"2023-08-01 06:24:00",4.09,,4.9898,3.1902,0,0,1,, 33341,"2023-08-01 06:30:00",4.22,,5.1484,3.2916,0,0,1,, 33342,"2023-08-01 06:36:00",4.24,,5.1728,3.3072,0,0,1,, 33343,"2023-08-01 06:42:00",4.08,,4.9776,3.1824,0,0,1,, 33344,"2023-08-01 06:48:00",4.24,,5.1728,3.3072,0,0,1,, 33345,"2023-08-01 06:54:00",4.41,,5.3802,3.4398,0,0,1,, 33346,"2023-08-01 07:00:00",4.39,,5.3558,3.4242,0,0,1,, 33347,"2023-08-01 07:06:00",4.53,,5.5266,3.5334,0,0,1,, 33348,"2023-08-01 07:12:00",4.66,,5.6852,3.6348,0,0,1,, 33349,"2023-08-01 07:18:00",4.63,,5.6486,3.6114,0,0,1,, 33350,"2023-08-01 07:24:00",4.67,,5.6974,3.6426,0,0,1,, 33351,"2023-08-01 07:30:00",4.66,,5.6852,3.6348,0,0,1,, 33352,"2023-08-01 07:36:00",4.63,,5.6486,3.6114,0,0,1,, 33353,"2023-08-01 07:42:00",4.60,,5.612,3.588,0,0,1,, 33354,"2023-08-01 07:48:00",4.71,,5.7462,3.6738,0,0,1,, 33355,"2023-08-01 07:54:00",4.83,,5.8926,3.7674,0,0,1,, 33356,"2023-08-01 08:00:00",4.83,,5.8926,3.7674,0,0,1,, 33357,"2023-08-01 08:06:00",4.79,,5.8438,3.7362,0,0,1,, 33358,"2023-08-01 08:12:00",5.05,,6.161,3.939,0,0,1,, 33359,"2023-08-01 08:18:00",5.07,,6.1854,3.9546,0,0,1,, 33360,"2023-08-01 08:24:00",4.76,,5.8072,3.7128,0,0,1,, 33361,"2023-08-01 08:30:00",4.66,,5.6852,3.6348,0,0,1,, 33362,"2023-08-01 08:36:00",4.82,,5.8804,3.7596,0,0,1,, 33363,"2023-08-01 08:42:00",5.12,,6.2464,3.9936,0,0,1,, 33364,"2023-08-01 08:48:00",5.21,,6.3562,4.0638,0,0,1,, 33365,"2023-08-01 08:54:00",5.21,,6.3562,4.0638,0,0,1,, 33366,"2023-08-01 09:00:00",5.34,,6.5148,4.1652,0,0,1,, 33367,"2023-08-01 09:06:00",5.39,,6.5758,4.2042,0,0,1,, 33368,"2023-08-01 09:12:00",5.43,,6.6246,4.2354,0,0,1,, 33369,"2023-08-01 09:18:00",5.20,,6.344,4.056,0,0,1,, 33370,"2023-08-01 09:24:00",5.66,,6.9052,4.4148,0,0,1,, 33371,"2023-08-01 09:30:00",5.69,,6.9418,4.4382,0,0,1,, 33372,"2023-08-01 09:36:00",5.54,,6.7588,4.3212,0,0,1,, 33373,"2023-08-01 09:42:00",5.54,,6.7588,4.3212,0,0,1,, 33374,"2023-08-01 09:48:00",5.50,,6.71,4.29,0,0,1,, 33375,"2023-08-01 09:54:00",5.83,,7.1126,4.5474,0,0,1,, 33376,"2023-08-01 10:00:00",5.92,,7.2224,4.6176,0,0,1,, 33377,"2023-08-01 10:06:00",5.74,,7.0028,4.4772,0,0,1,, 33378,"2023-08-01 10:12:00",5.67,,6.9174,4.4226,0,0,1,, 33379,"2023-08-01 10:18:00",5.78,,7.0516,4.5084,0,0,1,, 33380,"2023-08-01 10:24:00",5.72,,6.9784,4.4616,0,0,1,, 33381,"2023-08-01 10:30:00",5.70,,6.954,4.446,0,0,1,, 33382,"2023-08-01 10:36:00",6.14,,7.4908,4.7892,0,0,1,, 33383,"2023-08-01 10:42:00",6.24,,7.6128,4.8672,0,0,1,, 33384,"2023-08-01 10:48:00",6.14,,7.4908,4.7892,0,0,1,, 33385,"2023-08-01 10:54:00",6.13,,7.4786,4.7814,0,0,1,, 33386,"2023-08-01 11:00:00",6.39,,7.7958,4.9842,0,0,1,, 33387,"2023-08-01 11:06:00",6.06,,7.3932,4.7268,0,0,1,, 33388,"2023-08-01 11:12:00",5.94,,7.2468,4.6332,0,0,1,, 33389,"2023-08-01 11:18:00",5.96,,7.2712,4.6488,0,0,1,, 33390,"2023-08-01 11:24:00",6.00,,7.32,4.68,0,0,1,, 33391,"2023-08-01 11:30:00",5.89,,7.1858,4.5942,0,0,1,, 33392,"2023-08-01 11:36:00",5.82,,7.1004,4.5396,0,0,1,, 33393,"2023-08-01 11:42:00",5.82,,7.1004,4.5396,0,0,1,, 33394,"2023-08-01 11:48:00",5.93,,7.2346,4.6254,0,0,1,, 33395,"2023-08-01 11:54:00",5.92,,7.2224,4.6176,0,0,1,, 33396,"2023-08-01 12:00:00",5.92,,7.2224,4.6176,0,0,1,, 33397,"2023-08-01 12:06:00",5.91,,7.2102,4.6098,0,0,1,, 33398,"2023-08-01 12:12:00",5.83,,7.1126,4.5474,0,0,1,, 33399,"2023-08-01 12:18:00",5.73,,6.9906,4.4694,0,0,1,, 33400,"2023-08-01 12:24:00",5.95,,7.259,4.641,0,0,1,, 33401,"2023-08-01 12:30:00",5.95,,7.259,4.641,0,0,1,, 33402,"2023-08-01 12:36:00",6.08,,7.4176,4.7424,0,0,1,, 33403,"2023-08-01 12:42:00",6.11,,7.4542,4.7658,0,0,1,, 33404,"2023-08-01 12:48:00",5.92,,7.2224,4.6176,0,0,1,, 33405,"2023-08-01 12:54:00",5.98,,7.2956,4.6644,0,0,1,, 33406,"2023-08-01 13:00:00",5.94,,7.2468,4.6332,0,0,1,, 33407,"2023-08-01 13:06:00",5.82,,7.1004,4.5396,0,0,1,, 33408,"2023-08-01 13:12:00",5.98,,7.2956,4.6644,0,0,1,, 33409,"2023-08-01 13:18:00",5.94,,7.2468,4.6332,0,0,1,, 33410,"2023-08-01 13:24:00",6.01,,7.3322,4.6878,0,0,1,, 33411,"2023-08-01 13:30:00",6.01,,7.3322,4.6878,0,0,1,, 33412,"2023-08-01 13:36:00",6.05,,7.381,4.719,0,0,1,, 33413,"2023-08-01 13:42:00",6.06,,7.3932,4.7268,0,0,1,, 33414,"2023-08-01 13:48:00",6.07,,7.4054,4.7346,0,0,1,, 33415,"2023-08-01 13:54:00",5.75,,7.015,4.485,0,0,1,, 33416,"2023-08-01 14:00:00",5.83,,7.1126,4.5474,0,0,1,, 33417,"2023-08-01 14:06:00",5.75,,7.015,4.485,0,0,1,, 33418,"2023-08-01 14:12:00",5.68,,6.9296,4.4304,0,0,1,, 33419,"2023-08-01 14:18:00",5.83,,7.1126,4.5474,0,0,1,, 33420,"2023-08-01 14:24:00",5.93,,7.2346,4.6254,0,0,1,, 33421,"2023-08-01 14:30:00",6.06,,7.3932,4.7268,0,0,1,, 33422,"2023-08-01 14:36:00",6.13,,7.4786,4.7814,0,0,1,, 33423,"2023-08-01 14:42:00",6.10,,7.442,4.758,0,0,1,, 33424,"2023-08-01 14:48:00",6.00,,7.32,4.68,0,0,1,, 33425,"2023-08-01 14:54:00",6.10,,7.442,4.758,0,0,1,, 33426,"2023-08-01 15:00:00",6.04,,7.3688,4.7112,0,0,1,, 33427,"2023-08-01 15:06:00",5.88,,7.1736,4.5864,0,0,1,, 33428,"2023-08-01 15:12:00",5.85,,7.137,4.563,0,0,1,, 33429,"2023-08-01 15:18:00",5.68,,6.9296,4.4304,0,0,1,, 33430,"2023-08-01 15:24:00",5.66,,6.9052,4.4148,0,0,1,, 33431,"2023-08-01 15:30:00",5.76,,7.0272,4.4928,0,0,1,, 33432,"2023-08-01 15:36:00",5.74,,7.0028,4.4772,0,0,1,, 33433,"2023-08-01 15:42:00",5.82,,7.1004,4.5396,0,0,1,, 33434,"2023-08-01 15:48:00",5.90,,7.198,4.602,0,0,1,, 33435,"2023-08-01 15:54:00",5.86,,7.1492,4.5708,0,0,1,, 33436,"2023-08-01 16:00:00",5.78,,7.0516,4.5084,0,0,1,, 33437,"2023-08-01 16:06:00",5.58,,6.8076,4.3524,0,0,1,, 33438,"2023-08-01 16:12:00",5.78,,7.0516,4.5084,0,0,1,, 33439,"2023-08-01 16:18:00",5.72,,6.9784,4.4616,0,0,1,, 33440,"2023-08-01 16:24:00",5.65,,6.893,4.407,0,0,1,, 33441,"2023-08-01 16:30:00",5.66,,6.9052,4.4148,0,0,1,, 33442,"2023-08-01 16:36:00",5.45,,6.649,4.251,0,0,1,, 33443,"2023-08-01 16:42:00",5.68,,6.9296,4.4304,0,0,1,, 33444,"2023-08-01 16:48:00",5.74,,7.0028,4.4772,0,0,1,, 33445,"2023-08-01 16:54:00",5.81,,7.0882,4.5318,0,0,1,, 33446,"2023-08-01 17:00:00",5.78,,7.0516,4.5084,0,0,1,, 33447,"2023-08-01 17:06:00",5.61,,6.8442,4.3758,0,0,1,, 33448,"2023-08-01 17:12:00",5.62,,6.8564,4.3836,0,0,1,, 33449,"2023-08-01 17:18:00",5.49,,6.6978,4.2822,0,0,1,, 33450,"2023-08-01 17:24:00",5.38,,6.5636,4.1964,0,0,1,, 33451,"2023-08-01 17:30:00",5.49,,6.6978,4.2822,0,0,1,, 33452,"2023-08-01 17:36:00",5.64,,6.8808,4.3992,0,0,1,, 33453,"2023-08-01 17:42:00",5.44,,6.6368,4.2432,0,0,1,, 33454,"2023-08-01 17:48:00",5.33,,6.5026,4.1574,0,0,1,, 33455,"2023-08-01 17:54:00",5.33,,6.5026,4.1574,0,0,1,, 33456,"2023-08-01 18:00:00",5.22,,6.3684,4.0716,0,0,1,, 33457,"2023-08-01 18:06:00",5.21,,6.3562,4.0638,0,0,1,, 33458,"2023-08-01 18:12:00",5.19,,6.3318,4.0482,0,0,1,, 33459,"2023-08-01 18:18:00",5.23,,6.3806,4.0794,0,0,1,, 33460,"2023-08-01 18:24:00",5.14,,6.2708,4.0092,0,0,1,, 33461,"2023-08-01 18:30:00",5.12,,6.2464,3.9936,0,0,1,, 33462,"2023-08-01 18:36:00",5.28,,6.4416,4.1184,0,0,1,, 33463,"2023-08-01 18:42:00",5.36,,6.5392,4.1808,0,0,1,, 33464,"2023-08-01 18:48:00",5.70,,6.954,4.446,0,0,1,, 33465,"2023-08-01 18:54:00",5.64,,6.8808,4.3992,0,0,1,, 33466,"2023-08-01 19:00:00",5.14,,6.2708,4.0092,0,0,1,, 33467,"2023-08-01 19:06:00",5.22,,6.3684,4.0716,0,0,1,, 33468,"2023-08-01 19:12:00",5.24,,6.3928,4.0872,0,0,1,, 33469,"2023-08-01 19:18:00",5.37,,6.5514,4.1886,0,0,1,, 33470,"2023-08-01 19:24:00",5.50,,6.71,4.29,0,0,1,, 33471,"2023-08-01 19:30:00",5.75,,7.015,4.485,0,0,1,, 33472,"2023-08-01 19:36:00",5.68,,6.9296,4.4304,0,0,1,, 33473,"2023-08-01 19:42:00",5.68,,6.9296,4.4304,0,0,1,, 33474,"2023-08-01 19:48:00",5.70,,6.954,4.446,0,0,1,, 33475,"2023-08-01 19:54:00",5.70,,6.954,4.446,0,0,1,, 33476,"2023-08-01 20:00:00",5.73,,6.9906,4.4694,0,0,1,, 33477,"2023-08-01 20:06:00",5.81,,7.0882,4.5318,0,0,1,, 33478,"2023-08-01 20:12:00",5.83,,7.1126,4.5474,0,0,1,, 33479,"2023-08-01 20:18:00",5.57,,6.7954,4.3446,0,0,1,, 33480,"2023-08-01 20:24:00",5.48,,6.6856,4.2744,0,0,1,, 33481,"2023-08-01 20:30:00",5.59,,6.8198,4.3602,0,0,1,, 33482,"2023-08-01 20:36:00",5.60,,6.832,4.368,0,0,1,, 33483,"2023-08-01 20:42:00",5.79,,7.0638,4.5162,0,0,1,, 33484,"2023-08-01 20:48:00",5.72,,6.9784,4.4616,0,0,1,, 33485,"2023-08-01 20:54:00",5.84,,7.1248,4.5552,0,0,1,, 33486,"2023-08-01 21:00:00",6.07,,7.4054,4.7346,0,0,1,, 33487,"2023-08-01 21:06:00",6.09,,7.4298,4.7502,0,0,1,, 33488,"2023-08-01 21:12:00",5.96,,7.2712,4.6488,0,0,1,, 33489,"2023-08-01 21:18:00",6.00,,7.32,4.68,0,0,1,, 33490,"2023-08-01 21:24:00",5.94,,7.2468,4.6332,0,0,1,, 33491,"2023-08-01 21:30:00",6.05,,7.381,4.719,0,0,1,, 33492,"2023-08-01 21:36:00",6.07,,7.4054,4.7346,0,0,1,, 33493,"2023-08-01 21:42:00",6.01,,7.3322,4.6878,0,0,1,, 33494,"2023-08-01 21:48:00",5.98,,7.2956,4.6644,0,0,1,, 33495,"2023-08-01 21:54:00",5.90,,7.198,4.602,0,0,1,, 33496,"2023-08-01 22:00:00",5.86,,7.1492,4.5708,0,0,1,, 33497,"2023-08-01 22:06:00",5.89,,7.1858,4.5942,0,0,1,, 33498,"2023-08-01 22:12:00",5.89,,7.1858,4.5942,0,0,1,, 33499,"2023-08-01 22:18:00",5.83,,7.1126,4.5474,0,0,1,, 33500,"2023-08-01 22:24:00",5.86,,7.1492,4.5708,0,0,1,, 33501,"2023-08-01 22:30:00",5.91,,7.2102,4.6098,0,0,1,, 33502,"2023-08-01 22:36:00",5.94,,7.2468,4.6332,0,0,1,, 33503,"2023-08-01 22:42:00",5.83,,7.1126,4.5474,0,0,1,, 33504,"2023-08-01 22:48:00",6.20,,7.564,4.836,0,0,1,, 33505,"2023-08-01 22:54:00",6.15,,7.503,4.797,0,0,1,, 33506,"2023-08-01 23:00:00",5.69,,6.9418,4.4382,0,0,1,, 33507,"2023-08-01 23:06:00",5.72,,6.9784,4.4616,0,0,1,, 33508,"2023-08-01 23:12:00",5.72,,6.9784,4.4616,0,0,1,, 33509,"2023-08-01 23:18:00",6.17,,7.5274,4.8126,0,0,1,, 33510,"2023-08-01 23:24:00",6.21,,7.5762,4.8438,0,0,1,, 33511,"2023-08-01 23:30:00",6.06,,7.3932,4.7268,0,0,1,, 33512,"2023-08-01 23:36:00",6.01,,7.3322,4.6878,0,0,1,, 33513,"2023-08-01 23:42:00",5.98,,7.2956,4.6644,0,0,1,, 33514,"2023-08-01 23:48:00",6.11,,7.4542,4.7658,0,0,1,, 33515,"2023-08-01 23:54:00",6.01,,7.3322,4.6878,0,0,1,, 33516,"2023-08-02 00:00:00",5.93,,7.2346,4.6254,0,0,1,, 33517,"2023-08-02 00:06:00",5.74,,7.0028,4.4772,0,0,1,, 33518,"2023-08-02 00:12:00",5.66,,6.9052,4.4148,0,0,1,, 33519,"2023-08-02 00:18:00",5.82,,7.1004,4.5396,0,0,1,, 33520,"2023-08-02 00:24:00",5.80,,7.076,4.524,0,0,1,, 33521,"2023-08-02 00:30:00",5.58,,6.8076,4.3524,0,0,1,, 33522,"2023-08-02 00:36:00",5.74,,7.0028,4.4772,0,0,1,, 33523,"2023-08-02 00:42:00",5.86,,7.1492,4.5708,0,0,1,, 33524,"2023-08-02 00:48:00",5.77,,7.0394,4.5006,0,0,1,, 33525,"2023-08-02 00:54:00",5.46,,6.6612,4.2588,0,0,1,, 33526,"2023-08-02 01:00:00",5.35,,6.527,4.173,0,0,1,, 33527,"2023-08-02 01:06:00",5.36,,6.5392,4.1808,0,0,1,, 33528,"2023-08-02 01:12:00",5.60,,6.832,4.368,0,0,1,, 33529,"2023-08-02 01:18:00",6.13,,7.4786,4.7814,0,0,1,, 33530,"2023-08-02 01:24:00",6.28,,7.6616,4.8984,0,0,1,, 33531,"2023-08-02 01:30:00",6.22,,7.5884,4.8516,0,0,1,, 33532,"2023-08-02 01:36:00",6.44,,7.8568,5.0232,0,0,1,, 33533,"2023-08-02 01:42:00",6.43,,7.8446,5.0154,0,0,1,, 33534,"2023-08-02 01:48:00",6.08,,7.4176,4.7424,0,0,1,, 33535,"2023-08-02 01:54:00",6.27,,7.6494,4.8906,0,0,1,, 33536,"2023-08-02 02:00:00",6.35,,7.747,4.953,0,0,1,, 33537,"2023-08-02 02:06:00",5.95,,7.259,4.641,0,0,1,, 33538,"2023-08-02 02:12:00",6.00,,7.32,4.68,0,0,1,, 33539,"2023-08-02 02:18:00",5.98,,7.2956,4.6644,0,0,1,, 33540,"2023-08-02 02:24:00",5.26,,6.4172,4.1028,0,0,1,, 33541,"2023-08-02 02:30:00",5.03,,6.1366,3.9234,0,0,1,, 33542,"2023-08-02 02:36:00",4.77,,5.8194,3.7206,0,0,1,, 33543,"2023-08-02 02:42:00",4.25,,5.185,3.315,0,0,1,, 33544,"2023-08-02 02:48:00",4.25,,5.185,3.315,0,0,1,, 33545,"2023-08-02 02:54:00",4.24,,5.1728,3.3072,0,0,1,, 33546,"2023-08-02 03:00:00",4.24,,5.1728,3.3072,0,0,1,, 33547,"2023-08-02 03:06:00",4.21,,5.1362,3.2838,0,0,1,, 33548,"2023-08-02 03:12:00",4.15,,5.063,3.237,0,0,1,, 33549,"2023-08-02 03:18:00",4.14,,5.0508,3.2292,0,0,1,, 33550,"2023-08-02 03:24:00",4.24,,5.1728,3.3072,0,0,1,, 33551,"2023-08-02 03:30:00",4.22,,5.1484,3.2916,0,0,1,, 33552,"2023-08-02 03:36:00",4.24,,5.1728,3.3072,0,0,1,, 33553,"2023-08-02 03:42:00",4.25,,5.185,3.315,0,0,1,, 33554,"2023-08-02 03:48:00",4.35,,5.307,3.393,0,0,1,, 33555,"2023-08-02 03:54:00",4.37,,5.3314,3.4086,0,0,1,, 33556,"2023-08-02 04:00:00",4.35,,5.307,3.393,0,0,1,, 33557,"2023-08-02 04:06:00",4.29,,5.2338,3.3462,0,0,1,, 33558,"2023-08-02 04:12:00",4.32,,5.2704,3.3696,0,0,1,, 33559,"2023-08-02 04:18:00",4.29,,5.2338,3.3462,0,0,1,, 33560,"2023-08-02 04:24:00",4.31,,5.2582,3.3618,0,0,1,, 33561,"2023-08-02 04:30:00",4.46,,5.4412,3.4788,0,0,1,, 33562,"2023-08-02 04:36:00",4.46,,5.4412,3.4788,0,0,1,, 33563,"2023-08-02 04:42:00",4.23,,5.1606,3.2994,0,0,1,, 33564,"2023-08-02 04:48:00",4.22,,5.1484,3.2916,0,0,1,, 33565,"2023-08-02 04:54:00",4.05,,4.941,3.159,0,0,1,, 33566,"2023-08-02 05:00:00",3.97,,4.8434,3.0966,0,0,1,, 33567,"2023-08-02 05:06:00",4.00,,4.88,3.12,0,0,1,, 33568,"2023-08-02 05:12:00",4.07,,4.9654,3.1746,0,0,1,, 33569,"2023-08-02 04:48:00",4.22,,5.1484,3.2916,0,0,1,, 33570,"2023-08-02 04:54:00",4.05,,4.941,3.159,0,0,1,, 33571,"2023-08-02 05:00:00",3.97,,4.8434,3.0966,0,0,1,, 33572,"2023-08-02 05:06:00",4.00,,4.88,3.12,0,0,1,, 33573,"2023-08-02 05:12:00",4.07,,4.9654,3.1746,0,0,1,, 33574,"2023-08-02 05:18:00",4.07,,4.9654,3.1746,0,0,1,, 33575,"2023-08-02 05:24:00",4.21,,5.1362,3.2838,0,0,1,, 33576,"2023-08-02 05:30:00",4.19,,5.1118,3.2682,0,0,1,, 33577,"2023-08-02 05:36:00",4.12,,5.0264,3.2136,0,0,1,, 33578,"2023-08-02 05:42:00",4.10,,5.002,3.198,0,0,1,, 33579,"2023-08-02 05:48:00",4.09,,4.9898,3.1902,0,0,1,, 33580,"2023-08-02 05:54:00",4.09,,4.9898,3.1902,0,0,1,, 33581,"2023-08-02 06:00:00",4.10,,5.002,3.198,0,0,1,, 33582,"2023-08-02 06:06:00",4.16,,5.0752,3.2448,0,0,1,, 33583,"2023-08-02 06:12:00",4.28,,5.2216,3.3384,0,0,1,, 33584,"2023-08-02 06:18:00",4.29,,5.2338,3.3462,0,0,1,, 33585,"2023-08-02 06:24:00",4.30,,5.246,3.354,0,0,1,, 33586,"2023-08-02 06:30:00",4.36,,5.3192,3.4008,0,0,1,, 33587,"2023-08-02 06:36:00",4.41,,5.3802,3.4398,0,0,1,, 33588,"2023-08-02 06:42:00",4.39,,5.3558,3.4242,0,0,1,, 33589,"2023-08-02 06:48:00",4.46,,5.4412,3.4788,0,0,1,, 33590,"2023-08-02 06:54:00",4.41,,5.3802,3.4398,0,0,1,, 33591,"2023-08-02 07:00:00",4.39,,5.3558,3.4242,0,0,1,, 33592,"2023-08-02 07:06:00",4.57,,5.5754,3.5646,0,0,1,, 33593,"2023-08-02 07:12:00",4.57,,5.5754,3.5646,0,0,1,, 33594,"2023-08-02 07:18:00",4.69,,5.7218,3.6582,0,0,1,, 33595,"2023-08-02 07:24:00",4.76,,5.8072,3.7128,0,0,1,, 33596,"2023-08-02 07:30:00",4.90,,5.978,3.822,0,0,1,, 33597,"2023-08-02 07:36:00",4.91,,5.9902,3.8298,0,0,1,, 33598,"2023-08-02 07:42:00",4.97,,6.0634,3.8766,0,0,1,, 33599,"2023-08-02 07:48:00",4.78,,5.8316,3.7284,0,0,1,, 33600,"2023-08-02 07:54:00",5.03,,6.1366,3.9234,0,0,1,, 33601,"2023-08-02 08:00:00",5.10,,6.222,3.978,0,0,1,, 33602,"2023-08-02 08:06:00",5.10,,6.222,3.978,0,0,1,, 33603,"2023-08-02 08:12:00",5.03,,6.1366,3.9234,0,0,1,, 33604,"2023-08-02 08:18:00",5.06,,6.1732,3.9468,0,0,1,, 33605,"2023-08-02 08:24:00",4.98,,6.0756,3.8844,0,0,1,, 33606,"2023-08-02 08:30:00",5.17,,6.3074,4.0326,0,0,1,, 33607,"2023-08-02 08:36:00",5.45,,6.649,4.251,0,0,1,, 33608,"2023-08-02 08:42:00",5.29,,6.4538,4.1262,0,0,1,, 33609,"2023-08-02 08:48:00",5.29,,6.4538,4.1262,0,0,1,, 33610,"2023-08-02 08:54:00",5.46,,6.6612,4.2588,0,0,1,, 33611,"2023-08-02 09:00:00",5.33,,6.5026,4.1574,0,0,1,, 33612,"2023-08-02 09:06:00",5.50,,6.71,4.29,0,0,1,, 33613,"2023-08-02 09:12:00",5.58,,6.8076,4.3524,0,0,1,, 33614,"2023-08-02 09:18:00",5.68,,6.9296,4.4304,0,0,1,, 33615,"2023-08-02 09:24:00",5.46,,6.6612,4.2588,0,0,1,, 33616,"2023-08-02 09:30:00",5.53,,6.7466,4.3134,0,0,1,, 33617,"2023-08-02 09:36:00",5.51,,6.7222,4.2978,0,0,1,, 33618,"2023-08-02 09:42:00",6.01,,7.3322,4.6878,0,0,1,, 33619,"2023-08-02 09:48:00",6.08,,7.4176,4.7424,0,0,1,, 33620,"2023-08-02 09:54:00",6.01,,7.3322,4.6878,0,0,1,, 33621,"2023-08-02 10:00:00",6.02,,7.3444,4.6956,0,0,1,, 33622,"2023-08-02 10:06:00",6.08,,7.4176,4.7424,0,0,1,, 33623,"2023-08-02 10:12:00",6.07,,7.4054,4.7346,0,0,1,, 33624,"2023-08-02 10:18:00",5.94,,7.2468,4.6332,0,0,1,, 33625,"2023-08-02 10:24:00",6.10,,7.442,4.758,0,0,1,, 33626,"2023-08-02 10:30:00",6.08,,7.4176,4.7424,0,0,1,, 33627,"2023-08-02 10:36:00",6.07,,7.4054,4.7346,0,0,1,, 33628,"2023-08-02 10:42:00",6.06,,7.3932,4.7268,0,0,1,, 33629,"2023-08-02 10:48:00",6.01,,7.3322,4.6878,0,0,1,, 33630,"2023-08-02 10:54:00",5.93,,7.2346,4.6254,0,0,1,, 33631,"2023-08-02 11:00:00",6.19,,7.5518,4.8282,0,0,1,, 33632,"2023-08-02 11:06:00",6.37,,7.7714,4.9686,0,0,1,, 33633,"2023-08-02 11:12:00",6.22,,7.5884,4.8516,0,0,1,, 33634,"2023-08-02 11:18:00",6.12,,7.4664,4.7736,0,0,1,, 33635,"2023-08-02 11:24:00",6.50,,7.93,5.07,0,0,1,, 33636,"2023-08-02 11:30:00",6.39,,7.7958,4.9842,0,0,1,, 33637,"2023-08-02 11:36:00",6.31,,7.6982,4.9218,0,0,1,, 33638,"2023-08-02 11:42:00",6.30,,7.686,4.914,0,0,1,, 33639,"2023-08-02 11:48:00",6.24,,7.6128,4.8672,0,0,1,, 33640,"2023-08-02 11:54:00",6.23,,7.6006,4.8594,0,0,1,, 33641,"2023-08-02 12:00:00",6.23,,7.6006,4.8594,0,0,1,, 33642,"2023-08-02 12:06:00",6.42,,7.8324,5.0076,0,0,1,, 33643,"2023-08-02 12:12:00",6.45,,7.869,5.031,0,0,1,, 33644,"2023-08-02 12:18:00",6.52,,7.9544,5.0856,0,0,1,, 33645,"2023-08-02 12:24:00",6.52,,7.9544,5.0856,0,0,1,, 33646,"2023-08-02 12:30:00",6.41,,7.8202,4.9998,0,0,1,, 33647,"2023-08-02 12:36:00",6.16,,7.5152,4.8048,0,0,1,, 33648,"2023-08-02 12:42:00",6.18,,7.5396,4.8204,0,0,1,, 33649,"2023-08-02 12:48:00",6.24,,7.6128,4.8672,0,0,1,, 33650,"2023-08-02 12:54:00",6.10,,7.442,4.758,0,0,1,, 33651,"2023-08-02 13:00:00",6.31,,7.6982,4.9218,0,0,1,, 33652,"2023-08-02 13:06:00",6.16,,7.5152,4.8048,0,0,1,, 33653,"2023-08-02 13:12:00",6.57,,8.0154,5.1246,0,0,1,, 33654,"2023-08-02 13:18:00",6.53,,7.9666,5.0934,0,0,1,, 33655,"2023-08-02 13:24:00",6.07,,7.4054,4.7346,0,0,1,, 33656,"2023-08-02 13:30:00",6.57,,8.0154,5.1246,0,0,1,, 33657,"2023-08-02 13:36:00",6.73,,8.2106,5.2494,0,0,1,, 33658,"2023-08-02 13:42:00",6.47,,7.8934,5.0466,0,0,1,, 33659,"2023-08-02 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 33660,"2023-08-02 13:54:00",6.47,,7.8934,5.0466,0,0,1,, 33661,"2023-08-02 14:00:00",6.56,,8.0032,5.1168,0,0,1,, 33662,"2023-08-02 14:06:00",6.07,,7.4054,4.7346,0,0,1,, 33663,"2023-08-02 14:12:00",6.06,,7.3932,4.7268,0,0,1,, 33664,"2023-08-02 14:18:00",6.23,,7.6006,4.8594,0,0,1,, 33665,"2023-08-02 14:24:00",6.31,,7.6982,4.9218,0,0,1,, 33666,"2023-08-02 14:30:00",6.32,,7.7104,4.9296,0,0,1,, 33667,"2023-08-02 14:36:00",6.02,,7.3444,4.6956,0,0,1,, 33668,"2023-08-02 14:42:00",6.00,,7.32,4.68,0,0,1,, 33669,"2023-08-02 14:48:00",6.01,,7.3322,4.6878,0,0,1,, 33670,"2023-08-02 14:54:00",5.76,,7.0272,4.4928,0,0,1,, 33671,"2023-08-02 15:00:00",5.75,,7.015,4.485,0,0,1,, 33672,"2023-08-02 15:06:00",5.66,,6.9052,4.4148,0,0,1,, 33673,"2023-08-02 15:12:00",5.55,,6.771,4.329,0,0,1,, 33674,"2023-08-02 15:18:00",5.56,,6.7832,4.3368,0,0,1,, 33675,"2023-08-02 15:24:00",5.56,,6.7832,4.3368,0,0,1,, 33676,"2023-08-02 15:30:00",5.33,,6.5026,4.1574,0,0,1,, 33677,"2023-08-02 15:36:00",5.09,,6.2098,3.9702,0,0,1,, 33678,"2023-08-02 15:42:00",5.39,,6.5758,4.2042,0,0,1,, 33679,"2023-08-02 15:48:00",5.40,,6.588,4.212,0,0,1,, 33680,"2023-08-02 15:54:00",5.17,,6.3074,4.0326,0,0,1,, 33681,"2023-08-02 16:00:00",5.15,,6.283,4.017,0,0,1,, 33682,"2023-08-02 16:06:00",5.53,,6.7466,4.3134,0,0,1,, 33683,"2023-08-02 16:12:00",5.81,,7.0882,4.5318,0,0,1,, 33684,"2023-08-02 16:18:00",5.78,,7.0516,4.5084,0,0,1,, 33685,"2023-08-02 16:24:00",5.53,,6.7466,4.3134,0,0,1,, 33686,"2023-08-02 16:30:00",5.35,,6.527,4.173,0,0,1,, 33687,"2023-08-02 16:36:00",5.72,,6.9784,4.4616,0,0,1,, 33688,"2023-08-02 16:42:00",5.58,,6.8076,4.3524,0,0,1,, 33689,"2023-08-02 16:48:00",5.61,,6.8442,4.3758,0,0,1,, 33690,"2023-08-02 16:54:00",5.69,,6.9418,4.4382,0,0,1,, 33691,"2023-08-02 17:00:00",5.88,,7.1736,4.5864,0,0,1,, 33692,"2023-08-02 17:06:00",5.96,,7.2712,4.6488,0,0,1,, 33693,"2023-08-02 17:12:00",5.54,,6.7588,4.3212,0,0,1,, 33694,"2023-08-02 17:18:00",5.69,,6.9418,4.4382,0,0,1,, 33695,"2023-08-02 17:24:00",5.82,,7.1004,4.5396,0,0,1,, 33696,"2023-08-02 17:30:00",5.80,,7.076,4.524,0,0,1,, 33697,"2023-08-02 17:36:00",5.57,,6.7954,4.3446,0,0,1,, 33698,"2023-08-02 17:42:00",5.49,,6.6978,4.2822,0,0,1,, 33699,"2023-08-02 17:48:00",5.69,,6.9418,4.4382,0,0,1,, 33700,"2023-08-02 17:54:00",5.76,,7.0272,4.4928,0,0,1,, 33701,"2023-08-02 18:00:00",5.43,,6.6246,4.2354,0,0,1,, 33702,"2023-08-02 18:06:00",5.39,,6.5758,4.2042,0,0,1,, 33703,"2023-08-02 18:12:00",5.47,,6.6734,4.2666,0,0,1,, 33704,"2023-08-02 18:18:00",5.26,,6.4172,4.1028,0,0,1,, 33705,"2023-08-02 18:24:00",5.12,,6.2464,3.9936,0,0,1,, 33706,"2023-08-02 18:30:00",5.16,,6.2952,4.0248,0,0,1,, 33707,"2023-08-02 18:36:00",5.38,,6.5636,4.1964,0,0,1,, 33708,"2023-08-02 18:42:00",5.55,,6.771,4.329,0,0,1,, 33709,"2023-08-02 18:48:00",5.39,,6.5758,4.2042,0,0,1,, 33710,"2023-08-02 18:54:00",5.65,,6.893,4.407,0,0,1,, 33711,"2023-08-02 19:00:00",5.76,,7.0272,4.4928,0,0,1,, 33712,"2023-08-02 19:06:00",5.53,,6.7466,4.3134,0,0,1,, 33713,"2023-08-02 19:12:00",5.61,,6.8442,4.3758,0,0,1,, 33714,"2023-08-02 19:18:00",5.68,,6.9296,4.4304,0,0,1,, 33715,"2023-08-02 19:24:00",6.09,,7.4298,4.7502,0,0,1,, 33716,"2023-08-02 19:30:00",6.05,,7.381,4.719,0,0,1,, 33717,"2023-08-02 19:36:00",6.27,,7.6494,4.8906,0,0,1,, 33718,"2023-08-02 19:42:00",5.99,,7.3078,4.6722,0,0,1,, 33719,"2023-08-02 19:48:00",5.72,,6.9784,4.4616,0,0,1,, 33720,"2023-08-02 19:54:00",5.50,,6.71,4.29,0,0,1,, 33721,"2023-08-02 20:00:00",5.44,,6.6368,4.2432,0,0,1,, 33722,"2023-08-02 20:06:00",5.71,,6.9662,4.4538,0,0,1,, 33723,"2023-08-02 20:12:00",5.83,,7.1126,4.5474,0,0,1,, 33724,"2023-08-02 20:18:00",5.78,,7.0516,4.5084,0,0,1,, 33725,"2023-08-02 20:24:00",5.90,,7.198,4.602,0,0,1,, 33726,"2023-08-02 20:30:00",6.02,,7.3444,4.6956,0,0,1,, 33727,"2023-08-02 20:36:00",5.74,,7.0028,4.4772,0,0,1,, 33728,"2023-08-02 20:42:00",5.75,,7.015,4.485,0,0,1,, 33729,"2023-08-02 20:48:00",5.74,,7.0028,4.4772,0,0,1,, 33730,"2023-08-02 20:54:00",5.61,,6.8442,4.3758,0,0,1,, 33731,"2023-08-02 21:00:00",5.43,,6.6246,4.2354,0,0,1,, 33732,"2023-08-02 21:06:00",5.53,,6.7466,4.3134,0,0,1,, 33733,"2023-08-02 21:12:00",5.55,,6.771,4.329,0,0,1,, 33734,"2023-08-02 21:18:00",5.66,,6.9052,4.4148,0,0,1,, 33735,"2023-08-02 21:24:00",6.07,,7.4054,4.7346,0,0,1,, 33736,"2023-08-02 21:30:00",6.16,,7.5152,4.8048,0,0,1,, 33737,"2023-08-02 21:36:00",6.14,,7.4908,4.7892,0,0,1,, 33738,"2023-08-02 21:42:00",6.87,,8.3814,5.3586,0,0,1,, 33739,"2023-08-02 21:48:00",7.40,,9.028,5.772,0,0,1,, 33740,"2023-08-02 21:54:00",7.33,,8.9426,5.7174,0,0,1,, 33741,"2023-08-02 22:00:00",6.03,,7.3566,4.7034,0,0,1,, 33742,"2023-08-02 22:06:00",5.98,,7.2956,4.6644,0,0,1,, 33743,"2023-08-02 22:12:00",6.03,,7.3566,4.7034,0,0,1,, 33744,"2023-08-02 22:18:00",5.96,,7.2712,4.6488,0,0,1,, 33745,"2023-08-02 22:24:00",5.78,,7.0516,4.5084,0,0,1,, 33746,"2023-08-02 22:30:00",5.71,,6.9662,4.4538,0,0,1,, 33747,"2023-08-02 22:36:00",5.93,,7.2346,4.6254,0,0,1,, 33748,"2023-08-02 22:42:00",5.84,,7.1248,4.5552,0,0,1,, 33749,"2023-08-02 22:48:00",5.93,,7.2346,4.6254,0,0,1,, 33750,"2023-08-02 22:54:00",6.00,,7.32,4.68,0,0,1,, 33751,"2023-08-02 23:00:00",6.02,,7.3444,4.6956,0,0,1,, 33752,"2023-08-02 23:06:00",6.01,,7.3322,4.6878,0,0,1,, 33753,"2023-08-02 23:12:00",5.85,,7.137,4.563,0,0,1,, 33754,"2023-08-02 23:18:00",5.85,,7.137,4.563,0,0,1,, 33755,"2023-08-02 23:24:00",5.55,,6.771,4.329,0,0,1,, 33756,"2023-08-02 23:30:00",5.60,,6.832,4.368,0,0,1,, 33757,"2023-08-02 23:36:00",5.77,,7.0394,4.5006,0,0,1,, 33758,"2023-08-02 23:42:00",5.77,,7.0394,4.5006,0,0,1,, 33759,"2023-08-02 23:48:00",5.67,,6.9174,4.4226,0,0,1,, 33760,"2023-08-02 23:54:00",5.38,,6.5636,4.1964,0,0,1,, 33761,"2023-08-03 00:00:00",5.20,,6.344,4.056,0,0,1,, 33762,"2023-08-03 00:06:00",5.32,,6.4904,4.1496,0,0,1,, 33763,"2023-08-03 00:12:00",5.51,,6.7222,4.2978,0,0,1,, 33764,"2023-08-03 00:18:00",5.46,,6.6612,4.2588,0,0,1,, 33765,"2023-08-03 00:24:00",5.44,,6.6368,4.2432,0,0,1,, 33766,"2023-08-03 00:30:00",5.37,,6.5514,4.1886,0,0,1,, 33767,"2023-08-03 00:36:00",5.42,,6.6124,4.2276,0,0,1,, 33768,"2023-08-03 00:42:00",5.48,,6.6856,4.2744,0,0,1,, 33769,"2023-08-03 00:48:00",5.62,,6.8564,4.3836,0,0,1,, 33770,"2023-08-03 00:54:00",5.63,,6.8686,4.3914,0,0,1,, 33771,"2023-08-03 01:00:00",5.54,,6.7588,4.3212,0,0,1,, 33772,"2023-08-03 01:06:00",5.62,,6.8564,4.3836,0,0,1,, 33773,"2023-08-03 01:12:00",5.68,,6.9296,4.4304,0,0,1,, 33774,"2023-08-03 01:18:00",5.64,,6.8808,4.3992,0,0,1,, 33775,"2023-08-03 01:24:00",5.21,,6.3562,4.0638,0,0,1,, 33776,"2023-08-03 01:30:00",5.40,,6.588,4.212,0,0,1,, 33777,"2023-08-03 01:36:00",5.40,,6.588,4.212,0,0,1,, 33778,"2023-08-03 01:42:00",5.18,,6.3196,4.0404,0,0,1,, 33779,"2023-08-03 01:48:00",5.19,,6.3318,4.0482,0,0,1,, 33780,"2023-08-03 01:54:00",5.18,,6.3196,4.0404,0,0,1,, 33781,"2023-08-03 02:00:00",5.10,,6.222,3.978,0,0,1,, 33782,"2023-08-03 02:06:00",5.25,,6.405,4.095,0,0,1,, 33783,"2023-08-03 02:12:00",5.30,,6.466,4.134,0,0,1,, 33784,"2023-08-03 02:18:00",5.16,,6.2952,4.0248,0,0,1,, 33785,"2023-08-03 02:24:00",5.26,,6.4172,4.1028,0,0,1,, 33786,"2023-08-03 02:30:00",5.31,,6.4782,4.1418,0,0,1,, 33787,"2023-08-03 02:36:00",5.30,,6.466,4.134,0,0,1,, 33788,"2023-08-03 02:42:00",5.12,,6.2464,3.9936,0,0,1,, 33789,"2023-08-03 02:48:00",5.06,,6.1732,3.9468,0,0,1,, 33790,"2023-08-03 02:54:00",4.77,,5.8194,3.7206,0,0,1,, 33791,"2023-08-03 03:00:00",4.57,,5.5754,3.5646,0,0,1,, 33792,"2023-08-03 03:06:00",4.40,,5.368,3.432,0,0,1,, 33793,"2023-08-03 03:12:00",4.10,,5.002,3.198,0,0,1,, 33794,"2023-08-03 03:18:00",4.16,,5.0752,3.2448,0,0,1,, 33795,"2023-08-03 03:24:00",4.19,,5.1118,3.2682,0,0,1,, 33796,"2023-08-03 03:30:00",4.14,,5.0508,3.2292,0,0,1,, 33797,"2023-08-03 03:36:00",4.22,,5.1484,3.2916,0,0,1,, 33798,"2023-08-03 03:42:00",4.33,,5.2826,3.3774,0,0,1,, 33799,"2023-08-03 03:48:00",4.25,,5.185,3.315,0,0,1,, 33800,"2023-08-03 03:54:00",4.26,,5.1972,3.3228,0,0,1,, 33801,"2023-08-03 04:00:00",4.24,,5.1728,3.3072,0,0,1,, 33802,"2023-08-03 04:06:00",4.37,,5.3314,3.4086,0,0,1,, 33803,"2023-08-03 04:12:00",4.34,,5.2948,3.3852,0,0,1,, 33804,"2023-08-03 04:18:00",4.18,,5.0996,3.2604,0,0,1,, 33805,"2023-08-03 04:24:00",4.14,,5.0508,3.2292,0,0,1,, 33806,"2023-08-03 04:30:00",4.18,,5.0996,3.2604,0,0,1,, 33807,"2023-08-03 04:36:00",4.20,,5.124,3.276,0,0,1,, 33808,"2023-08-03 04:42:00",4.19,,5.1118,3.2682,0,0,1,, 33809,"2023-08-03 04:48:00",4.19,,5.1118,3.2682,0,0,1,, 33810,"2023-08-03 04:54:00",4.08,,4.9776,3.1824,0,0,1,, 33811,"2023-08-03 05:00:00",4.14,,5.0508,3.2292,0,0,1,, 33812,"2023-08-03 04:36:00",4.20,,5.124,3.276,0,0,1,, 33813,"2023-08-03 04:42:00",4.19,,5.1118,3.2682,0,0,1,, 33814,"2023-08-03 04:48:00",4.19,,5.1118,3.2682,0,0,1,, 33815,"2023-08-03 04:54:00",4.08,,4.9776,3.1824,0,0,1,, 33816,"2023-08-03 05:00:00",4.14,,5.0508,3.2292,0,0,1,, 33817,"2023-08-03 05:06:00",4.16,,5.0752,3.2448,0,0,1,, 33818,"2023-08-03 05:12:00",4.18,,5.0996,3.2604,0,0,1,, 33819,"2023-08-03 05:18:00",4.16,,5.0752,3.2448,0,0,1,, 33820,"2023-08-03 05:24:00",4.18,,5.0996,3.2604,0,0,1,, 33821,"2023-08-03 05:30:00",4.15,,5.063,3.237,0,0,1,, 33822,"2023-08-03 05:36:00",4.05,,4.941,3.159,0,0,1,, 33823,"2023-08-03 05:42:00",4.07,,4.9654,3.1746,0,0,1,, 33824,"2023-08-03 05:48:00",4.10,,5.002,3.198,0,0,1,, 33825,"2023-08-03 05:54:00",4.16,,5.0752,3.2448,0,0,1,, 33826,"2023-08-03 06:00:00",4.15,,5.063,3.237,0,0,1,, 33827,"2023-08-03 06:06:00",4.34,,5.2948,3.3852,0,0,1,, 33828,"2023-08-03 06:12:00",4.36,,5.3192,3.4008,0,0,1,, 33829,"2023-08-03 06:18:00",4.29,,5.2338,3.3462,0,0,1,, 33830,"2023-08-03 06:24:00",4.25,,5.185,3.315,0,0,1,, 33831,"2023-08-03 06:30:00",4.30,,5.246,3.354,0,0,1,, 33832,"2023-08-03 06:36:00",4.31,,5.2582,3.3618,0,0,1,, 33833,"2023-08-03 06:42:00",4.37,,5.3314,3.4086,0,0,1,, 33834,"2023-08-03 06:48:00",4.36,,5.3192,3.4008,0,0,1,, 33835,"2023-08-03 06:54:00",4.32,,5.2704,3.3696,0,0,1,, 33836,"2023-08-03 07:00:00",4.33,,5.2826,3.3774,0,0,1,, 33837,"2023-08-03 07:06:00",4.38,,5.3436,3.4164,0,0,1,, 33838,"2023-08-03 07:12:00",4.44,,5.4168,3.4632,0,0,1,, 33839,"2023-08-03 07:18:00",4.53,,5.5266,3.5334,0,0,1,, 33840,"2023-08-03 07:24:00",4.53,,5.5266,3.5334,0,0,1,, 33841,"2023-08-03 07:30:00",4.67,,5.6974,3.6426,0,0,1,, 33842,"2023-08-03 07:36:00",4.67,,5.6974,3.6426,0,0,1,, 33843,"2023-08-03 07:42:00",4.77,,5.8194,3.7206,0,0,1,, 33844,"2023-08-03 07:48:00",4.74,,5.7828,3.6972,0,0,1,, 33845,"2023-08-03 07:54:00",4.94,,6.0268,3.8532,0,0,1,, 33846,"2023-08-03 08:00:00",5.04,,6.1488,3.9312,0,0,1,, 33847,"2023-08-03 08:06:00",5.15,,6.283,4.017,0,0,1,, 33848,"2023-08-03 08:12:00",5.14,,6.2708,4.0092,0,0,1,, 33849,"2023-08-03 08:18:00",5.27,,6.4294,4.1106,0,0,1,, 33850,"2023-08-03 08:24:00",5.27,,6.4294,4.1106,0,0,1,, 33851,"2023-08-03 08:30:00",5.77,,7.0394,4.5006,0,0,1,, 33852,"2023-08-03 08:36:00",5.88,,7.1736,4.5864,0,0,1,, 33853,"2023-08-03 08:42:00",5.52,,6.7344,4.3056,0,0,1,, 33854,"2023-08-03 08:48:00",5.63,,6.8686,4.3914,0,0,1,, 33855,"2023-08-03 08:54:00",5.67,,6.9174,4.4226,0,0,1,, 33856,"2023-08-03 09:00:00",5.35,,6.527,4.173,0,0,1,, 33857,"2023-08-03 09:06:00",5.50,,6.71,4.29,0,0,1,, 33858,"2023-08-03 09:12:00",5.68,,6.9296,4.4304,0,0,1,, 33859,"2023-08-03 09:18:00",5.76,,7.0272,4.4928,0,0,1,, 33860,"2023-08-03 09:24:00",5.92,,7.2224,4.6176,0,0,1,, 33861,"2023-08-03 09:30:00",5.95,,7.259,4.641,0,0,1,, 33862,"2023-08-03 09:36:00",5.66,,6.9052,4.4148,0,0,1,, 33863,"2023-08-03 09:42:00",5.82,,7.1004,4.5396,0,0,1,, 33864,"2023-08-03 09:48:00",5.82,,7.1004,4.5396,0,0,1,, 33865,"2023-08-03 09:54:00",5.75,,7.015,4.485,0,0,1,, 33866,"2023-08-03 10:00:00",5.76,,7.0272,4.4928,0,0,1,, 33867,"2023-08-03 10:06:00",5.98,,7.2956,4.6644,0,0,1,, 33868,"2023-08-03 10:12:00",5.97,,7.2834,4.6566,0,0,1,, 33869,"2023-08-03 10:18:00",6.00,,7.32,4.68,0,0,1,, 33870,"2023-08-03 10:24:00",6.03,,7.3566,4.7034,0,0,1,, 33871,"2023-08-03 10:30:00",6.07,,7.4054,4.7346,0,0,1,, 33872,"2023-08-03 10:36:00",6.29,,7.6738,4.9062,0,0,1,, 33873,"2023-08-03 10:42:00",6.19,,7.5518,4.8282,0,0,1,, 33874,"2023-08-03 10:48:00",6.14,,7.4908,4.7892,0,0,1,, 33875,"2023-08-03 10:54:00",6.23,,7.6006,4.8594,0,0,1,, 33876,"2023-08-03 11:00:00",6.39,,7.7958,4.9842,0,0,1,, 33877,"2023-08-03 11:06:00",6.32,,7.7104,4.9296,0,0,1,, 33878,"2023-08-03 11:12:00",6.33,,7.7226,4.9374,0,0,1,, 33879,"2023-08-03 11:18:00",6.15,,7.503,4.797,0,0,1,, 33880,"2023-08-03 11:24:00",6.33,,7.7226,4.9374,0,0,1,, 33881,"2023-08-03 11:30:00",6.27,,7.6494,4.8906,0,0,1,, 33882,"2023-08-03 11:36:00",6.32,,7.7104,4.9296,0,0,1,, 33883,"2023-08-03 11:42:00",6.14,,7.4908,4.7892,0,0,1,, 33884,"2023-08-03 11:48:00",6.28,,7.6616,4.8984,0,0,1,, 33885,"2023-08-03 11:54:00",6.30,,7.686,4.914,0,0,1,, 33886,"2023-08-03 12:00:00",6.04,,7.3688,4.7112,0,0,1,, 33887,"2023-08-03 12:06:00",5.99,,7.3078,4.6722,0,0,1,, 33888,"2023-08-03 12:12:00",5.87,,7.1614,4.5786,0,0,1,, 33889,"2023-08-03 12:18:00",5.73,,6.9906,4.4694,0,0,1,, 33890,"2023-08-03 12:24:00",5.91,,7.2102,4.6098,0,0,1,, 33891,"2023-08-03 12:30:00",6.16,,7.5152,4.8048,0,0,1,, 33892,"2023-08-03 12:36:00",6.06,,7.3932,4.7268,0,0,1,, 33893,"2023-08-03 12:42:00",6.01,,7.3322,4.6878,0,0,1,, 33894,"2023-08-03 12:48:00",5.79,,7.0638,4.5162,0,0,1,, 33895,"2023-08-03 12:54:00",5.82,,7.1004,4.5396,0,0,1,, 33896,"2023-08-03 13:00:00",6.13,,7.4786,4.7814,0,0,1,, 33897,"2023-08-03 13:06:00",6.09,,7.4298,4.7502,0,0,1,, 33898,"2023-08-03 13:12:00",6.08,,7.4176,4.7424,0,0,1,, 33899,"2023-08-03 13:18:00",6.42,,7.8324,5.0076,0,0,1,, 33900,"2023-08-03 13:24:00",6.31,,7.6982,4.9218,0,0,1,, 33901,"2023-08-03 13:30:00",5.96,,7.2712,4.6488,0,0,1,, 33902,"2023-08-03 13:36:00",5.92,,7.2224,4.6176,0,0,1,, 33903,"2023-08-03 13:42:00",5.79,,7.0638,4.5162,0,0,1,, 33904,"2023-08-03 13:48:00",6.20,,7.564,4.836,0,0,1,, 33905,"2023-08-03 13:54:00",6.11,,7.4542,4.7658,0,0,1,, 33906,"2023-08-03 14:00:00",6.23,,7.6006,4.8594,0,0,1,, 33907,"2023-08-03 14:06:00",6.19,,7.5518,4.8282,0,0,1,, 33908,"2023-08-03 14:12:00",5.91,,7.2102,4.6098,0,0,1,, 33909,"2023-08-03 14:18:00",5.94,,7.2468,4.6332,0,0,1,, 33910,"2023-08-03 14:24:00",5.94,,7.2468,4.6332,0,0,1,, 33911,"2023-08-03 14:30:00",6.00,,7.32,4.68,0,0,1,, 33912,"2023-08-03 14:36:00",6.11,,7.4542,4.7658,0,0,1,, 33913,"2023-08-03 14:42:00",5.95,,7.259,4.641,0,0,1,, 33914,"2023-08-03 14:48:00",6.03,,7.3566,4.7034,0,0,1,, 33915,"2023-08-03 14:54:00",6.01,,7.3322,4.6878,0,0,1,, 33916,"2023-08-03 15:00:00",5.85,,7.137,4.563,0,0,1,, 33917,"2023-08-03 15:06:00",6.04,,7.3688,4.7112,0,0,1,, 33918,"2023-08-03 15:12:00",5.75,,7.015,4.485,0,0,1,, 33919,"2023-08-03 15:18:00",5.63,,6.8686,4.3914,0,0,1,, 33920,"2023-08-03 15:24:00",5.59,,6.8198,4.3602,0,0,1,, 33921,"2023-08-03 15:30:00",5.71,,6.9662,4.4538,0,0,1,, 33922,"2023-08-03 15:36:00",5.65,,6.893,4.407,0,0,1,, 33923,"2023-08-03 15:42:00",5.22,,6.3684,4.0716,0,0,1,, 33924,"2023-08-03 15:48:00",5.44,,6.6368,4.2432,0,0,1,, 33925,"2023-08-03 15:54:00",5.51,,6.7222,4.2978,0,0,1,, 33926,"2023-08-03 16:00:00",5.70,,6.954,4.446,0,0,1,, 33927,"2023-08-03 16:06:00",5.66,,6.9052,4.4148,0,0,1,, 33928,"2023-08-03 16:12:00",5.65,,6.893,4.407,0,0,1,, 33929,"2023-08-03 16:18:00",5.79,,7.0638,4.5162,0,0,1,, 33930,"2023-08-03 16:24:00",5.57,,6.7954,4.3446,0,0,1,, 33931,"2023-08-03 16:30:00",5.25,,6.405,4.095,0,0,1,, 33932,"2023-08-03 16:36:00",5.29,,6.4538,4.1262,0,0,1,, 33933,"2023-08-03 16:42:00",5.42,,6.6124,4.2276,0,0,1,, 33934,"2023-08-03 16:48:00",5.48,,6.6856,4.2744,0,0,1,, 33935,"2023-08-03 16:54:00",5.52,,6.7344,4.3056,0,0,1,, 33936,"2023-08-03 17:00:00",5.82,,7.1004,4.5396,0,0,1,, 33937,"2023-08-03 17:06:00",5.79,,7.0638,4.5162,0,0,1,, 33938,"2023-08-03 17:12:00",5.65,,6.893,4.407,0,0,1,, 33939,"2023-08-03 17:18:00",5.86,,7.1492,4.5708,0,0,1,, 33940,"2023-08-03 17:24:00",6.02,,7.3444,4.6956,0,0,1,, 33941,"2023-08-03 17:30:00",5.83,,7.1126,4.5474,0,0,1,, 33942,"2023-08-03 17:36:00",5.84,,7.1248,4.5552,0,0,1,, 33943,"2023-08-03 17:42:00",5.64,,6.8808,4.3992,0,0,1,, 33944,"2023-08-03 17:48:00",5.44,,6.6368,4.2432,0,0,1,, 33945,"2023-08-03 17:54:00",5.34,,6.5148,4.1652,0,0,1,, 33946,"2023-08-03 18:00:00",5.37,,6.5514,4.1886,0,0,1,, 33947,"2023-08-03 18:06:00",5.26,,6.4172,4.1028,0,0,1,, 33948,"2023-08-03 18:12:00",5.42,,6.6124,4.2276,0,0,1,, 33949,"2023-08-03 18:18:00",5.41,,6.6002,4.2198,0,0,1,, 33950,"2023-08-03 18:24:00",5.34,,6.5148,4.1652,0,0,1,, 33951,"2023-08-03 18:30:00",5.25,,6.405,4.095,0,0,1,, 33952,"2023-08-03 18:36:00",5.47,,6.6734,4.2666,0,0,1,, 33953,"2023-08-03 18:42:00",5.39,,6.5758,4.2042,0,0,1,, 33954,"2023-08-03 18:48:00",5.58,,6.8076,4.3524,0,0,1,, 33955,"2023-08-03 18:54:00",5.96,,7.2712,4.6488,0,0,1,, 33956,"2023-08-03 19:00:00",6.06,,7.3932,4.7268,0,0,1,, 33957,"2023-08-03 19:06:00",5.93,,7.2346,4.6254,0,0,1,, 33958,"2023-08-03 19:12:00",5.50,,6.71,4.29,0,0,1,, 33959,"2023-08-03 19:18:00",5.77,,7.0394,4.5006,0,0,1,, 33960,"2023-08-03 19:24:00",6.06,,7.3932,4.7268,0,0,1,, 33961,"2023-08-03 19:30:00",6.10,,7.442,4.758,0,0,1,, 33962,"2023-08-03 19:36:00",5.38,,6.5636,4.1964,0,0,1,, 33963,"2023-08-03 19:42:00",5.29,,6.4538,4.1262,0,0,1,, 33964,"2023-08-03 19:48:00",5.22,,6.3684,4.0716,0,0,1,, 33965,"2023-08-03 19:54:00",5.38,,6.5636,4.1964,0,0,1,, 33966,"2023-08-03 20:00:00",5.43,,6.6246,4.2354,0,0,1,, 33967,"2023-08-03 20:06:00",5.46,,6.6612,4.2588,0,0,1,, 33968,"2023-08-03 20:12:00",5.62,,6.8564,4.3836,0,0,1,, 33969,"2023-08-03 20:18:00",5.73,,6.9906,4.4694,0,0,1,, 33970,"2023-08-03 20:24:00",5.63,,6.8686,4.3914,0,0,1,, 33971,"2023-08-03 20:30:00",5.55,,6.771,4.329,0,0,1,, 33972,"2023-08-03 20:36:00",5.72,,6.9784,4.4616,0,0,1,, 33973,"2023-08-03 20:42:00",5.75,,7.015,4.485,0,0,1,, 33974,"2023-08-03 20:48:00",5.71,,6.9662,4.4538,0,0,1,, 33975,"2023-08-03 20:54:00",5.85,,7.137,4.563,0,0,1,, 33976,"2023-08-03 21:00:00",5.82,,7.1004,4.5396,0,0,1,, 33977,"2023-08-03 21:06:00",5.77,,7.0394,4.5006,0,0,1,, 33978,"2023-08-03 21:12:00",6.06,,7.3932,4.7268,0,0,1,, 33979,"2023-08-03 21:18:00",6.07,,7.4054,4.7346,0,0,1,, 33980,"2023-08-03 21:24:00",5.89,,7.1858,4.5942,0,0,1,, 33981,"2023-08-03 21:30:00",5.99,,7.3078,4.6722,0,0,1,, 33982,"2023-08-03 21:36:00",5.96,,7.2712,4.6488,0,0,1,, 33983,"2023-08-03 21:42:00",6.09,,7.4298,4.7502,0,0,1,, 33984,"2023-08-03 21:48:00",5.92,,7.2224,4.6176,0,0,1,, 33985,"2023-08-03 21:54:00",6.00,,7.32,4.68,0,0,1,, 33986,"2023-08-03 22:00:00",6.18,,7.5396,4.8204,0,0,1,, 33987,"2023-08-03 22:06:00",6.15,,7.503,4.797,0,0,1,, 33988,"2023-08-03 22:12:00",6.17,,7.5274,4.8126,0,0,1,, 33989,"2023-08-03 22:18:00",6.06,,7.3932,4.7268,0,0,1,, 33990,"2023-08-03 22:24:00",6.13,,7.4786,4.7814,0,0,1,, 33991,"2023-08-03 22:30:00",5.82,,7.1004,4.5396,0,0,1,, 33992,"2023-08-03 22:36:00",5.82,,7.1004,4.5396,0,0,1,, 33993,"2023-08-03 22:42:00",5.69,,6.9418,4.4382,0,0,1,, 33994,"2023-08-03 22:48:00",5.61,,6.8442,4.3758,0,0,1,, 33995,"2023-08-03 22:54:00",5.99,,7.3078,4.6722,0,0,1,, 33996,"2023-08-03 23:00:00",5.92,,7.2224,4.6176,0,0,1,, 33997,"2023-08-03 23:06:00",6.05,,7.381,4.719,0,0,1,, 33998,"2023-08-03 23:12:00",6.01,,7.3322,4.6878,0,0,1,, 33999,"2023-08-03 23:18:00",6.04,,7.3688,4.7112,0,0,1,, 34000,"2023-08-03 23:24:00",5.90,,7.198,4.602,0,0,1,, 34001,"2023-08-03 23:30:00",5.89,,7.1858,4.5942,0,0,1,, 34002,"2023-08-03 23:36:00",5.65,,6.893,4.407,0,0,1,, 34003,"2023-08-03 23:42:00",5.65,,6.893,4.407,0,0,1,, 34004,"2023-08-03 23:48:00",5.72,,6.9784,4.4616,0,0,1,, 34005,"2023-08-03 23:54:00",5.71,,6.9662,4.4538,0,0,1,, 34006,"2023-08-04 00:00:00",5.77,,7.0394,4.5006,0,0,1,, 34007,"2023-08-04 00:06:00",5.87,,7.1614,4.5786,0,0,1,, 34008,"2023-08-04 00:12:00",5.82,,7.1004,4.5396,0,0,1,, 34009,"2023-08-04 00:18:00",5.62,,6.8564,4.3836,0,0,1,, 34010,"2023-08-04 00:24:00",5.86,,7.1492,4.5708,0,0,1,, 34011,"2023-08-04 00:30:00",5.57,,6.7954,4.3446,0,0,1,, 34012,"2023-08-04 00:36:00",5.53,,6.7466,4.3134,0,0,1,, 34013,"2023-08-04 00:42:00",5.55,,6.771,4.329,0,0,1,, 34014,"2023-08-04 00:48:00",5.32,,6.4904,4.1496,0,0,1,, 34015,"2023-08-04 00:54:00",5.48,,6.6856,4.2744,0,0,1,, 34016,"2023-08-04 01:00:00",5.81,,7.0882,4.5318,0,0,1,, 34017,"2023-08-04 01:06:00",5.86,,7.1492,4.5708,0,0,1,, 34018,"2023-08-04 01:12:00",5.82,,7.1004,4.5396,0,0,1,, 34019,"2023-08-04 01:18:00",5.73,,6.9906,4.4694,0,0,1,, 34020,"2023-08-04 01:24:00",5.59,,6.8198,4.3602,0,0,1,, 34021,"2023-08-04 01:30:00",5.66,,6.9052,4.4148,0,0,1,, 34022,"2023-08-04 01:36:00",5.32,,6.4904,4.1496,0,0,1,, 34023,"2023-08-04 01:42:00",5.05,,6.161,3.939,0,0,1,, 34024,"2023-08-04 01:48:00",4.82,,5.8804,3.7596,0,0,1,, 34025,"2023-08-04 01:54:00",4.91,,5.9902,3.8298,0,0,1,, 34026,"2023-08-04 02:00:00",5.17,,6.3074,4.0326,0,0,1,, 34027,"2023-08-04 02:06:00",5.06,,6.1732,3.9468,0,0,1,, 34028,"2023-08-04 02:12:00",4.42,,5.3924,3.4476,0,0,1,, 34029,"2023-08-04 02:18:00",4.22,,5.1484,3.2916,0,0,1,, 34030,"2023-08-04 02:24:00",4.35,,5.307,3.393,0,0,1,, 34031,"2023-08-04 02:30:00",4.41,,5.3802,3.4398,0,0,1,, 34032,"2023-08-04 02:36:00",4.39,,5.3558,3.4242,0,0,1,, 34033,"2023-08-04 02:42:00",4.40,,5.368,3.432,0,0,1,, 34034,"2023-08-04 02:48:00",4.30,,5.246,3.354,0,0,1,, 34035,"2023-08-04 02:54:00",4.33,,5.2826,3.3774,0,0,1,, 34036,"2023-08-04 03:00:00",4.34,,5.2948,3.3852,0,0,1,, 34037,"2023-08-04 03:06:00",5.01,,6.1122,3.9078,0,0,1,, 34038,"2023-08-04 03:12:00",5.05,,6.161,3.939,0,0,1,, 34039,"2023-08-04 03:18:00",4.98,,6.0756,3.8844,0,0,1,, 34040,"2023-08-04 03:24:00",5.04,,6.1488,3.9312,0,0,1,, 34041,"2023-08-04 03:30:00",5.04,,6.1488,3.9312,0,0,1,, 34042,"2023-08-04 03:36:00",4.98,,6.0756,3.8844,0,0,1,, 34043,"2023-08-04 03:42:00",4.99,,6.0878,3.8922,0,0,1,, 34044,"2023-08-04 03:48:00",4.92,,6.0024,3.8376,0,0,1,, 34045,"2023-08-04 03:54:00",4.86,,5.9292,3.7908,0,0,1,, 34046,"2023-08-04 04:00:00",4.76,,5.8072,3.7128,0,0,1,, 34047,"2023-08-04 04:06:00",4.77,,5.8194,3.7206,0,0,1,, 34048,"2023-08-04 04:12:00",4.85,,5.917,3.783,0,0,1,, 34049,"2023-08-04 04:18:00",4.77,,5.8194,3.7206,0,0,1,, 34050,"2023-08-04 04:24:00",4.62,,5.6364,3.6036,0,0,1,, 34051,"2023-08-04 04:30:00",4.61,,5.6242,3.5958,0,0,1,, 34052,"2023-08-04 04:36:00",4.52,,5.5144,3.5256,0,0,1,, 34053,"2023-08-04 04:42:00",4.07,,4.9654,3.1746,0,0,1,, 34054,"2023-08-04 04:48:00",4.21,,5.1362,3.2838,0,0,1,, 34055,"2023-08-04 04:54:00",4.22,,5.1484,3.2916,0,0,1,, 34056,"2023-08-04 05:00:00",4.06,,4.9532,3.1668,0,0,1,, 34057,"2023-08-04 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 34058,"2023-08-04 05:12:00",4.04,,4.9288,3.1512,0,0,1,, 34059,"2023-08-04 04:48:00",4.21,,5.1362,3.2838,0,0,1,, 34060,"2023-08-04 04:54:00",4.22,,5.1484,3.2916,0,0,1,, 34061,"2023-08-04 05:00:00",4.06,,4.9532,3.1668,0,0,1,, 34062,"2023-08-04 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 34063,"2023-08-04 05:12:00",4.04,,4.9288,3.1512,0,0,1,, 34064,"2023-08-04 05:18:00",4.16,,5.0752,3.2448,0,0,1,, 34065,"2023-08-04 05:24:00",4.22,,5.1484,3.2916,0,0,1,, 34066,"2023-08-04 05:30:00",4.06,,4.9532,3.1668,0,0,1,, 34067,"2023-08-04 05:36:00",4.05,,4.941,3.159,0,0,1,, 34068,"2023-08-04 05:42:00",4.00,,4.88,3.12,0,0,1,, 34069,"2023-08-04 05:48:00",4.11,,5.0142,3.2058,0,0,1,, 34070,"2023-08-04 05:54:00",4.12,,5.0264,3.2136,0,0,1,, 34071,"2023-08-04 06:00:00",4.05,,4.941,3.159,0,0,1,, 34072,"2023-08-04 06:06:00",4.31,,5.2582,3.3618,0,0,1,, 34073,"2023-08-04 06:12:00",4.33,,5.2826,3.3774,0,0,1,, 34074,"2023-08-04 06:18:00",4.25,,5.185,3.315,0,0,1,, 34075,"2023-08-04 06:24:00",4.35,,5.307,3.393,0,0,1,, 34076,"2023-08-04 06:30:00",4.42,,5.3924,3.4476,0,0,1,, 34077,"2023-08-04 06:36:00",4.27,,5.2094,3.3306,0,0,1,, 34078,"2023-08-04 06:42:00",4.28,,5.2216,3.3384,0,0,1,, 34079,"2023-08-04 06:48:00",4.23,,5.1606,3.2994,0,0,1,, 34080,"2023-08-04 06:54:00",4.45,,5.429,3.471,0,0,1,, 34081,"2023-08-04 07:00:00",4.54,,5.5388,3.5412,0,0,1,, 34082,"2023-08-04 07:06:00",4.57,,5.5754,3.5646,0,0,1,, 34083,"2023-08-04 07:12:00",4.55,,5.551,3.549,0,0,1,, 34084,"2023-08-04 07:18:00",4.72,,5.7584,3.6816,0,0,1,, 34085,"2023-08-04 07:24:00",4.73,,5.7706,3.6894,0,0,1,, 34086,"2023-08-04 07:30:00",4.81,,5.8682,3.7518,0,0,1,, 34087,"2023-08-04 07:36:00",4.96,,6.0512,3.8688,0,0,1,, 34088,"2023-08-04 07:42:00",4.74,,5.7828,3.6972,0,0,1,, 34089,"2023-08-04 07:48:00",4.71,,5.7462,3.6738,0,0,1,, 34090,"2023-08-04 07:54:00",4.92,,6.0024,3.8376,0,0,1,, 34091,"2023-08-04 08:00:00",4.98,,6.0756,3.8844,0,0,1,, 34092,"2023-08-04 08:06:00",5.32,,6.4904,4.1496,0,0,1,, 34093,"2023-08-04 08:12:00",5.47,,6.6734,4.2666,0,0,1,, 34094,"2023-08-04 08:18:00",5.23,,6.3806,4.0794,0,0,1,, 34095,"2023-08-04 08:24:00",5.25,,6.405,4.095,0,0,1,, 34096,"2023-08-04 08:30:00",5.25,,6.405,4.095,0,0,1,, 34097,"2023-08-04 08:36:00",5.17,,6.3074,4.0326,0,0,1,, 34098,"2023-08-04 08:42:00",5.64,,6.8808,4.3992,0,0,1,, 34099,"2023-08-04 08:48:00",5.67,,6.9174,4.4226,0,0,1,, 34100,"2023-08-04 08:54:00",5.61,,6.8442,4.3758,0,0,1,, 34101,"2023-08-04 09:00:00",5.82,,7.1004,4.5396,0,0,1,, 34102,"2023-08-04 09:06:00",5.67,,6.9174,4.4226,0,0,1,, 34103,"2023-08-04 09:12:00",5.47,,6.6734,4.2666,0,0,1,, 34104,"2023-08-04 09:18:00",5.51,,6.7222,4.2978,0,0,1,, 34105,"2023-08-04 09:24:00",5.56,,6.7832,4.3368,0,0,1,, 34106,"2023-08-04 09:30:00",5.54,,6.7588,4.3212,0,0,1,, 34107,"2023-08-04 09:36:00",5.64,,6.8808,4.3992,0,0,1,, 34108,"2023-08-04 09:42:00",5.60,,6.832,4.368,0,0,1,, 34109,"2023-08-04 09:48:00",5.93,,7.2346,4.6254,0,0,1,, 34110,"2023-08-04 09:54:00",6.15,,7.503,4.797,0,0,1,, 34111,"2023-08-04 10:00:00",6.15,,7.503,4.797,0,0,1,, 34112,"2023-08-04 10:06:00",6.14,,7.4908,4.7892,0,0,1,, 34113,"2023-08-04 10:12:00",6.34,,7.7348,4.9452,0,0,1,, 34114,"2023-08-04 10:18:00",6.57,,8.0154,5.1246,0,0,1,, 34115,"2023-08-04 10:24:00",6.39,,7.7958,4.9842,0,0,1,, 34116,"2023-08-04 10:30:00",6.15,,7.503,4.797,0,0,1,, 34117,"2023-08-04 10:36:00",6.06,,7.3932,4.7268,0,0,1,, 34118,"2023-08-04 10:42:00",6.43,,7.8446,5.0154,0,0,1,, 34119,"2023-08-04 10:48:00",6.36,,7.7592,4.9608,0,0,1,, 34120,"2023-08-04 10:54:00",6.23,,7.6006,4.8594,0,0,1,, 34121,"2023-08-04 11:00:00",6.27,,7.6494,4.8906,0,0,1,, 34122,"2023-08-04 11:06:00",6.34,,7.7348,4.9452,0,0,1,, 34123,"2023-08-04 11:12:00",6.27,,7.6494,4.8906,0,0,1,, 34124,"2023-08-04 11:18:00",6.06,,7.3932,4.7268,0,0,1,, 34125,"2023-08-04 11:24:00",5.97,,7.2834,4.6566,0,0,1,, 34126,"2023-08-04 11:30:00",5.99,,7.3078,4.6722,0,0,1,, 34127,"2023-08-04 11:36:00",6.08,,7.4176,4.7424,0,0,1,, 34128,"2023-08-04 11:42:00",5.97,,7.2834,4.6566,0,0,1,, 34129,"2023-08-04 11:48:00",6.11,,7.4542,4.7658,0,0,1,, 34130,"2023-08-04 11:54:00",6.11,,7.4542,4.7658,0,0,1,, 34131,"2023-08-04 12:00:00",6.02,,7.3444,4.6956,0,0,1,, 34132,"2023-08-04 12:06:00",6.27,,7.6494,4.8906,0,0,1,, 34133,"2023-08-04 12:12:00",6.21,,7.5762,4.8438,0,0,1,, 34134,"2023-08-04 12:18:00",6.05,,7.381,4.719,0,0,1,, 34135,"2023-08-04 12:24:00",5.98,,7.2956,4.6644,0,0,1,, 34136,"2023-08-04 12:30:00",6.04,,7.3688,4.7112,0,0,1,, 34137,"2023-08-04 12:36:00",6.30,,7.686,4.914,0,0,1,, 34138,"2023-08-04 12:42:00",6.32,,7.7104,4.9296,0,0,1,, 34139,"2023-08-04 12:48:00",6.06,,7.3932,4.7268,0,0,1,, 34140,"2023-08-04 12:54:00",6.15,,7.503,4.797,0,0,1,, 34141,"2023-08-04 13:00:00",6.06,,7.3932,4.7268,0,0,1,, 34142,"2023-08-04 13:06:00",5.83,,7.1126,4.5474,0,0,1,, 34143,"2023-08-04 13:12:00",5.68,,6.9296,4.4304,0,0,1,, 34144,"2023-08-04 13:18:00",5.78,,7.0516,4.5084,0,0,1,, 34145,"2023-08-04 13:24:00",6.01,,7.3322,4.6878,0,0,1,, 34146,"2023-08-04 13:30:00",6.03,,7.3566,4.7034,0,0,1,, 34147,"2023-08-04 13:36:00",5.92,,7.2224,4.6176,0,0,1,, 34148,"2023-08-04 13:42:00",6.01,,7.3322,4.6878,0,0,1,, 34149,"2023-08-04 13:48:00",6.08,,7.4176,4.7424,0,0,1,, 34150,"2023-08-04 13:54:00",5.94,,7.2468,4.6332,0,0,1,, 34151,"2023-08-04 14:00:00",6.06,,7.3932,4.7268,0,0,1,, 34152,"2023-08-04 14:06:00",6.26,,7.6372,4.8828,0,0,1,, 34153,"2023-08-04 14:12:00",6.26,,7.6372,4.8828,0,0,1,, 34154,"2023-08-04 14:18:00",5.95,,7.259,4.641,0,0,1,, 34155,"2023-08-04 14:24:00",6.04,,7.3688,4.7112,0,0,1,, 34156,"2023-08-04 14:30:00",5.91,,7.2102,4.6098,0,0,1,, 34157,"2023-08-04 14:36:00",6.09,,7.4298,4.7502,0,0,1,, 34158,"2023-08-04 14:42:00",5.92,,7.2224,4.6176,0,0,1,, 34159,"2023-08-04 14:48:00",6.22,,7.5884,4.8516,0,0,1,, 34160,"2023-08-04 14:54:00",6.30,,7.686,4.914,0,0,1,, 34161,"2023-08-04 15:00:00",6.06,,7.3932,4.7268,0,0,1,, 34162,"2023-08-04 15:06:00",5.97,,7.2834,4.6566,0,0,1,, 34163,"2023-08-04 15:12:00",5.89,,7.1858,4.5942,0,0,1,, 34164,"2023-08-04 15:18:00",5.85,,7.137,4.563,0,0,1,, 34165,"2023-08-04 15:24:00",5.74,,7.0028,4.4772,0,0,1,, 34166,"2023-08-04 15:30:00",5.78,,7.0516,4.5084,0,0,1,, 34167,"2023-08-04 15:36:00",5.62,,6.8564,4.3836,0,0,1,, 34168,"2023-08-04 15:42:00",5.41,,6.6002,4.2198,0,0,1,, 34169,"2023-08-04 15:48:00",5.79,,7.0638,4.5162,0,0,1,, 34170,"2023-08-04 15:54:00",5.74,,7.0028,4.4772,0,0,1,, 34171,"2023-08-04 16:00:00",5.79,,7.0638,4.5162,0,0,1,, 34172,"2023-08-04 16:06:00",5.59,,6.8198,4.3602,0,0,1,, 34173,"2023-08-04 16:12:00",5.56,,6.7832,4.3368,0,0,1,, 34174,"2023-08-04 16:18:00",5.57,,6.7954,4.3446,0,0,1,, 34175,"2023-08-04 16:24:00",5.49,,6.6978,4.2822,0,0,1,, 34176,"2023-08-04 16:30:00",5.33,,6.5026,4.1574,0,0,1,, 34177,"2023-08-04 16:36:00",5.49,,6.6978,4.2822,0,0,1,, 34178,"2023-08-04 16:42:00",5.63,,6.8686,4.3914,0,0,1,, 34179,"2023-08-04 16:48:00",5.34,,6.5148,4.1652,0,0,1,, 34180,"2023-08-04 16:54:00",5.35,,6.527,4.173,0,0,1,, 34181,"2023-08-04 17:00:00",5.40,,6.588,4.212,0,0,1,, 34182,"2023-08-04 17:06:00",5.41,,6.6002,4.2198,0,0,1,, 34183,"2023-08-04 17:12:00",5.41,,6.6002,4.2198,0,0,1,, 34184,"2023-08-04 17:18:00",5.44,,6.6368,4.2432,0,0,1,, 34185,"2023-08-04 17:24:00",5.34,,6.5148,4.1652,0,0,1,, 34186,"2023-08-04 17:30:00",5.57,,6.7954,4.3446,0,0,1,, 34187,"2023-08-04 17:36:00",5.81,,7.0882,4.5318,0,0,1,, 34188,"2023-08-04 17:42:00",5.79,,7.0638,4.5162,0,0,1,, 34189,"2023-08-04 17:48:00",5.77,,7.0394,4.5006,0,0,1,, 34190,"2023-08-04 17:54:00",5.71,,6.9662,4.4538,0,0,1,, 34191,"2023-08-04 18:00:00",5.86,,7.1492,4.5708,0,0,1,, 34192,"2023-08-04 18:06:00",5.80,,7.076,4.524,0,0,1,, 34193,"2023-08-04 18:12:00",5.60,,6.832,4.368,0,0,1,, 34194,"2023-08-04 18:18:00",5.82,,7.1004,4.5396,0,0,1,, 34195,"2023-08-04 18:24:00",5.81,,7.0882,4.5318,0,0,1,, 34196,"2023-08-04 18:30:00",5.90,,7.198,4.602,0,0,1,, 34197,"2023-08-04 18:36:00",5.89,,7.1858,4.5942,0,0,1,, 34198,"2023-08-04 18:42:00",5.83,,7.1126,4.5474,0,0,1,, 34199,"2023-08-04 18:48:00",5.83,,7.1126,4.5474,0,0,1,, 34200,"2023-08-04 18:54:00",6.05,,7.381,4.719,0,0,1,, 34201,"2023-08-04 19:00:00",6.05,,7.381,4.719,0,0,1,, 34202,"2023-08-04 19:06:00",5.63,,6.8686,4.3914,0,0,1,, 34203,"2023-08-04 19:12:00",5.61,,6.8442,4.3758,0,0,1,, 34204,"2023-08-04 19:18:00",5.43,,6.6246,4.2354,0,0,1,, 34205,"2023-08-04 19:24:00",5.42,,6.6124,4.2276,0,0,1,, 34206,"2023-08-04 19:30:00",5.81,,7.0882,4.5318,0,0,1,, 34207,"2023-08-04 19:36:00",6.08,,7.4176,4.7424,0,0,1,, 34208,"2023-08-04 19:42:00",5.65,,6.893,4.407,0,0,1,, 34209,"2023-08-04 19:48:00",5.24,,6.3928,4.0872,0,0,1,, 34210,"2023-08-04 19:54:00",5.45,,6.649,4.251,0,0,1,, 34211,"2023-08-04 20:00:00",5.37,,6.5514,4.1886,0,0,1,, 34212,"2023-08-04 20:06:00",5.46,,6.6612,4.2588,0,0,1,, 34213,"2023-08-04 20:12:00",5.45,,6.649,4.251,0,0,1,, 34214,"2023-08-04 20:18:00",5.42,,6.6124,4.2276,0,0,1,, 34215,"2023-08-04 20:24:00",5.59,,6.8198,4.3602,0,0,1,, 34216,"2023-08-04 20:30:00",5.78,,7.0516,4.5084,0,0,1,, 34217,"2023-08-04 20:36:00",5.79,,7.0638,4.5162,0,0,1,, 34218,"2023-08-04 20:42:00",6.10,,7.442,4.758,0,0,1,, 34219,"2023-08-04 20:48:00",6.45,,7.869,5.031,0,0,1,, 34220,"2023-08-04 20:54:00",6.45,,7.869,5.031,0,0,1,, 34221,"2023-08-04 21:00:00",6.22,,7.5884,4.8516,0,0,1,, 34222,"2023-08-04 21:06:00",6.24,,7.6128,4.8672,0,0,1,, 34223,"2023-08-04 21:12:00",5.87,,7.1614,4.5786,0,0,1,, 34224,"2023-08-04 21:18:00",5.88,,7.1736,4.5864,0,0,1,, 34225,"2023-08-04 21:24:00",5.95,,7.259,4.641,0,0,1,, 34226,"2023-08-04 21:30:00",5.93,,7.2346,4.6254,0,0,1,, 34227,"2023-08-04 21:36:00",5.82,,7.1004,4.5396,0,0,1,, 34228,"2023-08-04 21:42:00",5.98,,7.2956,4.6644,0,0,1,, 34229,"2023-08-04 21:48:00",6.29,,7.6738,4.9062,0,0,1,, 34230,"2023-08-04 21:54:00",6.49,,7.9178,5.0622,0,0,1,, 34231,"2023-08-04 22:00:00",6.39,,7.7958,4.9842,0,0,1,, 34232,"2023-08-04 22:06:00",6.30,,7.686,4.914,0,0,1,, 34233,"2023-08-04 22:12:00",6.44,,7.8568,5.0232,0,0,1,, 34234,"2023-08-04 22:18:00",6.25,,7.625,4.875,0,0,1,, 34235,"2023-08-04 22:24:00",6.11,,7.4542,4.7658,0,0,1,, 34236,"2023-08-04 22:30:00",6.18,,7.5396,4.8204,0,0,1,, 34237,"2023-08-04 22:36:00",6.03,,7.3566,4.7034,0,0,1,, 34238,"2023-08-04 22:42:00",6.01,,7.3322,4.6878,0,0,1,, 34239,"2023-08-04 22:48:00",5.98,,7.2956,4.6644,0,0,1,, 34240,"2023-08-04 22:54:00",5.98,,7.2956,4.6644,0,0,1,, 34241,"2023-08-04 23:00:00",5.93,,7.2346,4.6254,0,0,1,, 34242,"2023-08-04 23:06:00",5.85,,7.137,4.563,0,0,1,, 34243,"2023-08-04 23:12:00",5.90,,7.198,4.602,0,0,1,, 34244,"2023-08-04 23:18:00",5.81,,7.0882,4.5318,0,0,1,, 34245,"2023-08-04 23:24:00",5.81,,7.0882,4.5318,0,0,1,, 34246,"2023-08-04 23:30:00",5.79,,7.0638,4.5162,0,0,1,, 34247,"2023-08-04 23:36:00",5.75,,7.015,4.485,0,0,1,, 34248,"2023-08-04 23:42:00",5.69,,6.9418,4.4382,0,0,1,, 34249,"2023-08-04 23:48:00",5.75,,7.015,4.485,0,0,1,, 34250,"2023-08-04 23:54:00",5.75,,7.015,4.485,0,0,1,, 34251,"2023-08-05 00:00:00",5.87,,7.1614,4.5786,0,0,1,, 34252,"2023-08-05 00:06:00",5.64,,6.8808,4.3992,0,0,1,, 34253,"2023-08-05 00:12:00",5.56,,6.7832,4.3368,0,0,1,, 34254,"2023-08-05 00:18:00",5.45,,6.649,4.251,0,0,1,, 34255,"2023-08-05 00:24:00",5.28,,6.4416,4.1184,0,0,1,, 34256,"2023-08-05 00:30:00",5.35,,6.527,4.173,0,0,1,, 34257,"2023-08-05 00:36:00",5.34,,6.5148,4.1652,0,0,1,, 34258,"2023-08-05 00:42:00",5.08,,6.1976,3.9624,0,0,1,, 34259,"2023-08-05 00:48:00",5.32,,6.4904,4.1496,0,0,1,, 34260,"2023-08-05 00:54:00",5.54,,6.7588,4.3212,0,0,1,, 34261,"2023-08-05 01:00:00",5.51,,6.7222,4.2978,0,0,1,, 34262,"2023-08-05 01:06:00",5.40,,6.588,4.212,0,0,1,, 34263,"2023-08-05 01:12:00",5.40,,6.588,4.212,0,0,1,, 34264,"2023-08-05 01:18:00",5.30,,6.466,4.134,0,0,1,, 34265,"2023-08-05 01:24:00",5.20,,6.344,4.056,0,0,1,, 34266,"2023-08-05 01:30:00",5.47,,6.6734,4.2666,0,0,1,, 34267,"2023-08-05 01:36:00",5.50,,6.71,4.29,0,0,1,, 34268,"2023-08-05 01:42:00",5.29,,6.4538,4.1262,0,0,1,, 34269,"2023-08-05 01:48:00",5.32,,6.4904,4.1496,0,0,1,, 34270,"2023-08-05 01:54:00",5.47,,6.6734,4.2666,0,0,1,, 34271,"2023-08-05 02:00:00",5.59,,6.8198,4.3602,0,0,1,, 34272,"2023-08-05 02:06:00",5.71,,6.9662,4.4538,0,0,1,, 34273,"2023-08-05 02:12:00",5.39,,6.5758,4.2042,0,0,1,, 34274,"2023-08-05 02:18:00",5.21,,6.3562,4.0638,0,0,1,, 34275,"2023-08-05 02:24:00",4.83,,5.8926,3.7674,0,0,1,, 34276,"2023-08-05 02:30:00",4.79,,5.8438,3.7362,0,0,1,, 34277,"2023-08-05 02:36:00",4.89,,5.9658,3.8142,0,0,1,, 34278,"2023-08-05 02:42:00",5.01,,6.1122,3.9078,0,0,1,, 34279,"2023-08-05 02:48:00",5.02,,6.1244,3.9156,0,0,1,, 34280,"2023-08-05 02:54:00",4.95,,6.039,3.861,0,0,1,, 34281,"2023-08-05 03:00:00",5.01,,6.1122,3.9078,0,0,1,, 34282,"2023-08-05 03:06:00",5.04,,6.1488,3.9312,0,0,1,, 34283,"2023-08-05 03:12:00",5.04,,6.1488,3.9312,0,0,1,, 34284,"2023-08-05 03:18:00",4.90,,5.978,3.822,0,0,1,, 34285,"2023-08-05 03:24:00",4.91,,5.9902,3.8298,0,0,1,, 34286,"2023-08-05 03:30:00",4.97,,6.0634,3.8766,0,0,1,, 34287,"2023-08-05 03:36:00",5.08,,6.1976,3.9624,0,0,1,, 34288,"2023-08-05 03:42:00",5.14,,6.2708,4.0092,0,0,1,, 34289,"2023-08-05 03:48:00",5.05,,6.161,3.939,0,0,1,, 34290,"2023-08-05 03:54:00",4.69,,5.7218,3.6582,0,0,1,, 34291,"2023-08-05 04:00:00",4.54,,5.5388,3.5412,0,0,1,, 34292,"2023-08-05 04:06:00",4.44,,5.4168,3.4632,0,0,1,, 34293,"2023-08-05 04:12:00",4.17,,5.0874,3.2526,0,0,1,, 34294,"2023-08-05 04:18:00",4.13,,5.0386,3.2214,0,0,1,, 34295,"2023-08-05 04:24:00",4.12,,5.0264,3.2136,0,0,1,, 34296,"2023-08-05 04:30:00",4.14,,5.0508,3.2292,0,0,1,, 34297,"2023-08-05 04:36:00",4.04,,4.9288,3.1512,0,0,1,, 34298,"2023-08-05 04:42:00",4.21,,5.1362,3.2838,0,0,1,, 34299,"2023-08-05 04:48:00",4.24,,5.1728,3.3072,0,0,1,, 34300,"2023-08-05 04:54:00",4.23,,5.1606,3.2994,0,0,1,, 34301,"2023-08-05 05:00:00",4.23,,5.1606,3.2994,0,0,1,, 34302,"2023-08-05 05:06:00",4.16,,5.0752,3.2448,0,0,1,, 34303,"2023-08-05 05:12:00",4.16,,5.0752,3.2448,0,0,1,, 34304,"2023-08-05 04:48:00",4.24,,5.1728,3.3072,0,0,1,, 34305,"2023-08-05 04:54:00",4.23,,5.1606,3.2994,0,0,1,, 34306,"2023-08-05 05:00:00",4.23,,5.1606,3.2994,0,0,1,, 34307,"2023-08-05 05:06:00",4.16,,5.0752,3.2448,0,0,1,, 34308,"2023-08-05 05:12:00",4.16,,5.0752,3.2448,0,0,1,, 34309,"2023-08-05 05:18:00",4.19,,5.1118,3.2682,0,0,1,, 34310,"2023-08-05 05:24:00",4.19,,5.1118,3.2682,0,0,1,, 34311,"2023-08-05 05:30:00",4.15,,5.063,3.237,0,0,1,, 34312,"2023-08-05 05:36:00",4.16,,5.0752,3.2448,0,0,1,, 34313,"2023-08-05 05:42:00",4.19,,5.1118,3.2682,0,0,1,, 34314,"2023-08-05 05:48:00",4.27,,5.2094,3.3306,0,0,1,, 34315,"2023-08-05 05:54:00",4.29,,5.2338,3.3462,0,0,1,, 34316,"2023-08-05 06:00:00",4.23,,5.1606,3.2994,0,0,1,, 34317,"2023-08-05 06:06:00",4.48,,5.4656,3.4944,0,0,1,, 34318,"2023-08-05 06:12:00",4.50,,5.49,3.51,0,0,1,, 34319,"2023-08-05 06:18:00",4.47,,5.4534,3.4866,0,0,1,, 34320,"2023-08-05 06:24:00",4.37,,5.3314,3.4086,0,0,1,, 34321,"2023-08-05 06:30:00",4.30,,5.246,3.354,0,0,1,, 34322,"2023-08-05 06:36:00",4.35,,5.307,3.393,0,0,1,, 34323,"2023-08-05 06:42:00",4.43,,5.4046,3.4554,0,0,1,, 34324,"2023-08-05 06:48:00",4.58,,5.5876,3.5724,0,0,1,, 34325,"2023-08-05 06:54:00",4.76,,5.8072,3.7128,0,0,1,, 34326,"2023-08-05 07:00:00",4.76,,5.8072,3.7128,0,0,1,, 34327,"2023-08-05 07:06:00",4.89,,5.9658,3.8142,0,0,1,, 34328,"2023-08-05 07:12:00",4.91,,5.9902,3.8298,0,0,1,, 34329,"2023-08-05 07:18:00",4.84,,5.9048,3.7752,0,0,1,, 34330,"2023-08-05 07:24:00",4.60,,5.612,3.588,0,0,1,, 34331,"2023-08-05 07:30:00",4.55,,5.551,3.549,0,0,1,, 34332,"2023-08-05 07:36:00",4.62,,5.6364,3.6036,0,0,1,, 34333,"2023-08-05 07:42:00",4.63,,5.6486,3.6114,0,0,1,, 34334,"2023-08-05 07:48:00",4.53,,5.5266,3.5334,0,0,1,, 34335,"2023-08-05 07:54:00",4.61,,5.6242,3.5958,0,0,1,, 34336,"2023-08-05 08:00:00",4.63,,5.6486,3.6114,0,0,1,, 34337,"2023-08-05 08:06:00",4.65,,5.673,3.627,0,0,1,, 34338,"2023-08-05 08:12:00",4.83,,5.8926,3.7674,0,0,1,, 34339,"2023-08-05 08:18:00",4.97,,6.0634,3.8766,0,0,1,, 34340,"2023-08-05 08:24:00",4.99,,6.0878,3.8922,0,0,1,, 34341,"2023-08-05 08:30:00",5.02,,6.1244,3.9156,0,0,1,, 34342,"2023-08-05 08:36:00",5.29,,6.4538,4.1262,0,0,1,, 34343,"2023-08-05 08:42:00",5.09,,6.2098,3.9702,0,0,1,, 34344,"2023-08-05 08:48:00",5.25,,6.405,4.095,0,0,1,, 34345,"2023-08-05 08:54:00",5.33,,6.5026,4.1574,0,0,1,, 34346,"2023-08-05 09:00:00",5.07,,6.1854,3.9546,0,0,1,, 34347,"2023-08-05 09:06:00",5.26,,6.4172,4.1028,0,0,1,, 34348,"2023-08-05 09:12:00",5.14,,6.2708,4.0092,0,0,1,, 34349,"2023-08-05 09:18:00",5.02,,6.1244,3.9156,0,0,1,, 34350,"2023-08-05 09:24:00",5.17,,6.3074,4.0326,0,0,1,, 34351,"2023-08-05 09:30:00",5.16,,6.2952,4.0248,0,0,1,, 34352,"2023-08-05 09:36:00",5.50,,6.71,4.29,0,0,1,, 34353,"2023-08-05 09:42:00",5.50,,6.71,4.29,0,0,1,, 34354,"2023-08-05 09:48:00",5.06,,6.1732,3.9468,0,0,1,, 34355,"2023-08-05 09:54:00",5.21,,6.3562,4.0638,0,0,1,, 34356,"2023-08-05 10:00:00",5.27,,6.4294,4.1106,0,0,1,, 34357,"2023-08-05 10:06:00",5.17,,6.3074,4.0326,0,0,1,, 34358,"2023-08-05 10:12:00",5.21,,6.3562,4.0638,0,0,1,, 34359,"2023-08-05 10:18:00",5.19,,6.3318,4.0482,0,0,1,, 34360,"2023-08-05 10:24:00",5.26,,6.4172,4.1028,0,0,1,, 34361,"2023-08-05 10:30:00",5.54,,6.7588,4.3212,0,0,1,, 34362,"2023-08-05 10:36:00",5.43,,6.6246,4.2354,0,0,1,, 34363,"2023-08-05 10:42:00",5.33,,6.5026,4.1574,0,0,1,, 34364,"2023-08-05 10:48:00",5.61,,6.8442,4.3758,0,0,1,, 34365,"2023-08-05 10:54:00",5.49,,6.6978,4.2822,0,0,1,, 34366,"2023-08-05 11:00:00",5.23,,6.3806,4.0794,0,0,1,, 34367,"2023-08-05 11:06:00",5.16,,6.2952,4.0248,0,0,1,, 34368,"2023-08-05 11:12:00",5.31,,6.4782,4.1418,0,0,1,, 34369,"2023-08-05 11:18:00",5.33,,6.5026,4.1574,0,0,1,, 34370,"2023-08-05 11:24:00",5.42,,6.6124,4.2276,0,0,1,, 34371,"2023-08-05 11:30:00",5.49,,6.6978,4.2822,0,0,1,, 34372,"2023-08-05 11:36:00",5.57,,6.7954,4.3446,0,0,1,, 34373,"2023-08-05 11:42:00",5.56,,6.7832,4.3368,0,0,1,, 34374,"2023-08-05 11:48:00",5.58,,6.8076,4.3524,0,0,1,, 34375,"2023-08-05 11:54:00",5.49,,6.6978,4.2822,0,0,1,, 34376,"2023-08-05 12:00:00",5.51,,6.7222,4.2978,0,0,1,, 34377,"2023-08-05 12:06:00",5.38,,6.5636,4.1964,0,0,1,, 34378,"2023-08-05 12:12:00",5.60,,6.832,4.368,0,0,1,, 34379,"2023-08-05 12:18:00",5.75,,7.015,4.485,0,0,1,, 34380,"2023-08-05 12:24:00",5.84,,7.1248,4.5552,0,0,1,, 34381,"2023-08-05 12:30:00",5.83,,7.1126,4.5474,0,0,1,, 34382,"2023-08-05 12:36:00",5.82,,7.1004,4.5396,0,0,1,, 34383,"2023-08-05 12:42:00",5.72,,6.9784,4.4616,0,0,1,, 34384,"2023-08-05 12:48:00",5.61,,6.8442,4.3758,0,0,1,, 34385,"2023-08-05 12:54:00",5.60,,6.832,4.368,0,0,1,, 34386,"2023-08-05 13:00:00",5.37,,6.5514,4.1886,0,0,1,, 34387,"2023-08-05 13:06:00",5.03,,6.1366,3.9234,0,0,1,, 34388,"2023-08-05 13:12:00",5.48,,6.6856,4.2744,0,0,1,, 34389,"2023-08-05 13:18:00",5.51,,6.7222,4.2978,0,0,1,, 34390,"2023-08-05 13:24:00",5.68,,6.9296,4.4304,0,0,1,, 34391,"2023-08-05 13:30:00",5.76,,7.0272,4.4928,0,0,1,, 34392,"2023-08-05 13:36:00",5.82,,7.1004,4.5396,0,0,1,, 34393,"2023-08-05 13:42:00",5.86,,7.1492,4.5708,0,0,1,, 34394,"2023-08-05 13:48:00",5.81,,7.0882,4.5318,0,0,1,, 34395,"2023-08-05 13:54:00",5.47,,6.6734,4.2666,0,0,1,, 34396,"2023-08-05 14:00:00",5.41,,6.6002,4.2198,0,0,1,, 34397,"2023-08-05 14:06:00",5.55,,6.771,4.329,0,0,1,, 34398,"2023-08-05 14:12:00",5.46,,6.6612,4.2588,0,0,1,, 34399,"2023-08-05 14:18:00",5.53,,6.7466,4.3134,0,0,1,, 34400,"2023-08-05 14:24:00",5.48,,6.6856,4.2744,0,0,1,, 34401,"2023-08-05 14:30:00",5.61,,6.8442,4.3758,0,0,1,, 34402,"2023-08-05 14:36:00",5.59,,6.8198,4.3602,0,0,1,, 34403,"2023-08-05 14:42:00",5.80,,7.076,4.524,0,0,1,, 34404,"2023-08-05 14:48:00",6.26,,7.6372,4.8828,0,0,1,, 34405,"2023-08-05 14:54:00",6.26,,7.6372,4.8828,0,0,1,, 34406,"2023-08-05 15:00:00",6.04,,7.3688,4.7112,0,0,1,, 34407,"2023-08-05 15:06:00",5.94,,7.2468,4.6332,0,0,1,, 34408,"2023-08-05 15:12:00",5.88,,7.1736,4.5864,0,0,1,, 34409,"2023-08-05 15:18:00",5.66,,6.9052,4.4148,0,0,1,, 34410,"2023-08-05 15:24:00",5.72,,6.9784,4.4616,0,0,1,, 34411,"2023-08-05 15:30:00",5.37,,6.5514,4.1886,0,0,1,, 34412,"2023-08-05 15:36:00",5.42,,6.6124,4.2276,0,0,1,, 34413,"2023-08-05 15:42:00",5.36,,6.5392,4.1808,0,0,1,, 34414,"2023-08-05 15:48:00",5.20,,6.344,4.056,0,0,1,, 34415,"2023-08-05 15:54:00",5.24,,6.3928,4.0872,0,0,1,, 34416,"2023-08-05 16:00:00",5.27,,6.4294,4.1106,0,0,1,, 34417,"2023-08-05 16:06:00",5.14,,6.2708,4.0092,0,0,1,, 34418,"2023-08-05 16:12:00",5.08,,6.1976,3.9624,0,0,1,, 34419,"2023-08-05 16:18:00",5.10,,6.222,3.978,0,0,1,, 34420,"2023-08-05 16:24:00",5.05,,6.161,3.939,0,0,1,, 34421,"2023-08-05 16:30:00",5.24,,6.3928,4.0872,0,0,1,, 34422,"2023-08-05 16:36:00",5.25,,6.405,4.095,0,0,1,, 34423,"2023-08-05 16:42:00",5.16,,6.2952,4.0248,0,0,1,, 34424,"2023-08-05 16:48:00",5.68,,6.9296,4.4304,0,0,1,, 34425,"2023-08-05 16:54:00",5.85,,7.137,4.563,0,0,1,, 34426,"2023-08-05 17:00:00",5.97,,7.2834,4.6566,0,0,1,, 34427,"2023-08-05 17:06:00",6.06,,7.3932,4.7268,0,0,1,, 34428,"2023-08-05 17:12:00",6.39,,7.7958,4.9842,0,0,1,, 34429,"2023-08-05 17:18:00",6.48,,7.9056,5.0544,0,0,1,, 34430,"2023-08-05 17:24:00",6.30,,7.686,4.914,0,0,1,, 34431,"2023-08-05 17:30:00",5.57,,6.7954,4.3446,0,0,1,, 34432,"2023-08-05 17:36:00",5.46,,6.6612,4.2588,0,0,1,, 34433,"2023-08-05 17:42:00",5.27,,6.4294,4.1106,0,0,1,, 34434,"2023-08-05 17:48:00",5.42,,6.6124,4.2276,0,0,1,, 34435,"2023-08-05 17:54:00",5.98,,7.2956,4.6644,0,0,1,, 34436,"2023-08-05 18:00:00",6.03,,7.3566,4.7034,0,0,1,, 34437,"2023-08-05 18:06:00",5.79,,7.0638,4.5162,0,0,1,, 34438,"2023-08-05 18:12:00",5.72,,6.9784,4.4616,0,0,1,, 34439,"2023-08-05 18:18:00",5.49,,6.6978,4.2822,0,0,1,, 34440,"2023-08-05 18:24:00",5.64,,6.8808,4.3992,0,0,1,, 34441,"2023-08-05 18:30:00",5.89,,7.1858,4.5942,0,0,1,, 34442,"2023-08-05 18:36:00",5.93,,7.2346,4.6254,0,0,1,, 34443,"2023-08-05 18:42:00",6.01,,7.3322,4.6878,0,0,1,, 34444,"2023-08-05 18:48:00",6.02,,7.3444,4.6956,0,0,1,, 34445,"2023-08-05 18:54:00",6.17,,7.5274,4.8126,0,0,1,, 34446,"2023-08-05 19:00:00",6.18,,7.5396,4.8204,0,0,1,, 34447,"2023-08-05 19:06:00",6.24,,7.6128,4.8672,0,0,1,, 34448,"2023-08-05 19:12:00",5.91,,7.2102,4.6098,0,0,1,, 34449,"2023-08-05 19:18:00",6.01,,7.3322,4.6878,0,0,1,, 34450,"2023-08-05 19:24:00",5.98,,7.2956,4.6644,0,0,1,, 34451,"2023-08-05 19:30:00",5.81,,7.0882,4.5318,0,0,1,, 34452,"2023-08-05 19:36:00",5.97,,7.2834,4.6566,0,0,1,, 34453,"2023-08-05 19:42:00",5.99,,7.3078,4.6722,0,0,1,, 34454,"2023-08-05 19:48:00",6.29,,7.6738,4.9062,0,0,1,, 34455,"2023-08-05 19:54:00",6.29,,7.6738,4.9062,0,0,1,, 34456,"2023-08-05 20:00:00",5.86,,7.1492,4.5708,0,0,1,, 34457,"2023-08-05 20:06:00",5.93,,7.2346,4.6254,0,0,1,, 34458,"2023-08-05 20:12:00",5.81,,7.0882,4.5318,0,0,1,, 34459,"2023-08-05 20:18:00",5.82,,7.1004,4.5396,0,0,1,, 34460,"2023-08-05 20:24:00",5.85,,7.137,4.563,0,0,1,, 34461,"2023-08-05 20:30:00",6.02,,7.3444,4.6956,0,0,1,, 34462,"2023-08-05 20:36:00",6.01,,7.3322,4.6878,0,0,1,, 34463,"2023-08-05 20:42:00",6.05,,7.381,4.719,0,0,1,, 34464,"2023-08-05 20:48:00",6.03,,7.3566,4.7034,0,0,1,, 34465,"2023-08-05 20:54:00",6.18,,7.5396,4.8204,0,0,1,, 34466,"2023-08-05 21:00:00",6.08,,7.4176,4.7424,0,0,1,, 34467,"2023-08-05 21:06:00",5.93,,7.2346,4.6254,0,0,1,, 34468,"2023-08-05 21:12:00",5.88,,7.1736,4.5864,0,0,1,, 34469,"2023-08-05 21:18:00",6.11,,7.4542,4.7658,0,0,1,, 34470,"2023-08-05 21:24:00",6.09,,7.4298,4.7502,0,0,1,, 34471,"2023-08-05 21:30:00",6.12,,7.4664,4.7736,0,0,1,, 34472,"2023-08-05 21:36:00",6.19,,7.5518,4.8282,0,0,1,, 34473,"2023-08-05 21:42:00",6.21,,7.5762,4.8438,0,0,1,, 34474,"2023-08-05 21:48:00",6.41,,7.8202,4.9998,0,0,1,, 34475,"2023-08-05 21:54:00",6.28,,7.6616,4.8984,0,0,1,, 34476,"2023-08-05 22:00:00",6.26,,7.6372,4.8828,0,0,1,, 34477,"2023-08-05 22:06:00",6.44,,7.8568,5.0232,0,0,1,, 34478,"2023-08-05 22:12:00",6.32,,7.7104,4.9296,0,0,1,, 34479,"2023-08-05 22:18:00",6.01,,7.3322,4.6878,0,0,1,, 34480,"2023-08-05 22:24:00",5.97,,7.2834,4.6566,0,0,1,, 34481,"2023-08-05 22:30:00",5.91,,7.2102,4.6098,0,0,1,, 34482,"2023-08-05 22:36:00",5.78,,7.0516,4.5084,0,0,1,, 34483,"2023-08-05 22:42:00",5.49,,6.6978,4.2822,0,0,1,, 34484,"2023-08-05 22:48:00",5.44,,6.6368,4.2432,0,0,1,, 34485,"2023-08-05 22:54:00",5.18,,6.3196,4.0404,0,0,1,, 34486,"2023-08-05 23:00:00",5.31,,6.4782,4.1418,0,0,1,, 34487,"2023-08-05 23:06:00",5.33,,6.5026,4.1574,0,0,1,, 34488,"2023-08-05 23:12:00",5.57,,6.7954,4.3446,0,0,1,, 34489,"2023-08-05 23:18:00",5.55,,6.771,4.329,0,0,1,, 34490,"2023-08-05 23:24:00",5.31,,6.4782,4.1418,0,0,1,, 34491,"2023-08-05 23:30:00",5.18,,6.3196,4.0404,0,0,1,, 34492,"2023-08-05 23:36:00",5.12,,6.2464,3.9936,0,0,1,, 34493,"2023-08-05 23:42:00",4.95,,6.039,3.861,0,0,1,, 34494,"2023-08-05 23:48:00",4.84,,5.9048,3.7752,0,0,1,, 34495,"2023-08-05 23:54:00",4.86,,5.9292,3.7908,0,0,1,, 34496,"2023-08-06 00:00:00",4.86,,5.9292,3.7908,0,0,1,, 34497,"2023-08-06 00:06:00",4.86,,5.9292,3.7908,0,0,1,, 34498,"2023-08-06 00:12:00",4.83,,5.8926,3.7674,0,0,1,, 34499,"2023-08-06 00:18:00",4.84,,5.9048,3.7752,0,0,1,, 34500,"2023-08-06 00:24:00",5.44,,6.6368,4.2432,0,0,1,, 34501,"2023-08-06 00:30:00",5.46,,6.6612,4.2588,0,0,1,, 34502,"2023-08-06 00:36:00",5.37,,6.5514,4.1886,0,0,1,, 34503,"2023-08-06 00:42:00",5.05,,6.161,3.939,0,0,1,, 34504,"2023-08-06 00:48:00",5.08,,6.1976,3.9624,0,0,1,, 34505,"2023-08-06 00:54:00",4.77,,5.8194,3.7206,0,0,1,, 34506,"2023-08-06 01:00:00",4.65,,5.673,3.627,0,0,1,, 34507,"2023-08-06 01:06:00",4.78,,5.8316,3.7284,0,0,1,, 34508,"2023-08-06 01:12:00",4.80,,5.856,3.744,0,0,1,, 34509,"2023-08-06 01:18:00",4.59,,5.5998,3.5802,0,0,1,, 34510,"2023-08-06 01:24:00",4.46,,5.4412,3.4788,0,0,1,, 34511,"2023-08-06 01:30:00",4.54,,5.5388,3.5412,0,0,1,, 34512,"2023-08-06 01:36:00",4.62,,5.6364,3.6036,0,0,1,, 34513,"2023-08-06 01:42:00",4.59,,5.5998,3.5802,0,0,1,, 34514,"2023-08-06 01:48:00",4.45,,5.429,3.471,0,0,1,, 34515,"2023-08-06 01:54:00",4.46,,5.4412,3.4788,0,0,1,, 34516,"2023-08-06 02:00:00",4.46,,5.4412,3.4788,0,0,1,, 34517,"2023-08-06 02:06:00",4.41,,5.3802,3.4398,0,0,1,, 34518,"2023-08-06 02:12:00",4.57,,5.5754,3.5646,0,0,1,, 34519,"2023-08-06 02:18:00",4.64,,5.6608,3.6192,0,0,1,, 34520,"2023-08-06 02:24:00",4.66,,5.6852,3.6348,0,0,1,, 34521,"2023-08-06 02:30:00",4.66,,5.6852,3.6348,0,0,1,, 34522,"2023-08-06 02:36:00",4.78,,5.8316,3.7284,0,0,1,, 34523,"2023-08-06 02:42:00",4.87,,5.9414,3.7986,0,0,1,, 34524,"2023-08-06 02:48:00",4.81,,5.8682,3.7518,0,0,1,, 34525,"2023-08-06 02:54:00",4.78,,5.8316,3.7284,0,0,1,, 34526,"2023-08-06 03:00:00",4.64,,5.6608,3.6192,0,0,1,, 34527,"2023-08-06 03:06:00",4.67,,5.6974,3.6426,0,0,1,, 34528,"2023-08-06 03:12:00",4.65,,5.673,3.627,0,0,1,, 34529,"2023-08-06 03:18:00",4.20,,5.124,3.276,0,0,1,, 34530,"2023-08-06 03:24:00",4.12,,5.0264,3.2136,0,0,1,, 34531,"2023-08-06 03:30:00",4.09,,4.9898,3.1902,0,0,1,, 34532,"2023-08-06 03:36:00",4.03,,4.9166,3.1434,0,0,1,, 34533,"2023-08-06 03:42:00",4.10,,5.002,3.198,0,0,1,, 34534,"2023-08-06 03:48:00",4.19,,5.1118,3.2682,0,0,1,, 34535,"2023-08-06 03:54:00",4.24,,5.1728,3.3072,0,0,1,, 34536,"2023-08-06 04:00:00",4.24,,5.1728,3.3072,0,0,1,, 34537,"2023-08-06 04:06:00",4.10,,5.002,3.198,0,0,1,, 34538,"2023-08-06 04:12:00",4.10,,5.002,3.198,0,0,1,, 34539,"2023-08-06 04:18:00",4.21,,5.1362,3.2838,0,0,1,, 34540,"2023-08-06 04:24:00",4.27,,5.2094,3.3306,0,0,1,, 34541,"2023-08-06 04:30:00",4.25,,5.185,3.315,0,0,1,, 34542,"2023-08-06 04:36:00",4.25,,5.185,3.315,0,0,1,, 34543,"2023-08-06 04:42:00",4.27,,5.2094,3.3306,0,0,1,, 34544,"2023-08-06 04:48:00",4.25,,5.185,3.315,0,0,1,, 34545,"2023-08-06 04:54:00",4.25,,5.185,3.315,0,0,1,, 34546,"2023-08-06 05:00:00",4.23,,5.1606,3.2994,0,0,1,, 34547,"2023-08-06 05:06:00",4.25,,5.185,3.315,0,0,1,, 34548,"2023-08-06 05:12:00",4.25,,5.185,3.315,0,0,1,, 34549,"2023-08-06 05:18:00",4.24,,5.1728,3.3072,0,0,1,, 34550,"2023-08-06 05:24:00",4.23,,5.1606,3.2994,0,0,1,, 34551,"2023-08-06 05:30:00",4.19,,5.1118,3.2682,0,0,1,, 34552,"2023-08-06 05:36:00",4.15,,5.063,3.237,0,0,1,, 34553,"2023-08-06 05:42:00",4.09,,4.9898,3.1902,0,0,1,, 34554,"2023-08-06 05:48:00",4.14,,5.0508,3.2292,0,0,1,, 34555,"2023-08-06 05:54:00",4.16,,5.0752,3.2448,0,0,1,, 34556,"2023-08-06 06:00:00",4.13,,5.0386,3.2214,0,0,1,, 34557,"2023-08-06 06:06:00",4.49,,5.4778,3.5022,0,0,1,, 34558,"2023-08-06 06:12:00",4.59,,5.5998,3.5802,0,0,1,, 34559,"2023-08-06 06:18:00",4.55,,5.551,3.549,0,0,1,, 34560,"2023-08-06 06:24:00",4.51,,5.5022,3.5178,0,0,1,, 34561,"2023-08-06 06:30:00",4.45,,5.429,3.471,0,0,1,, 34562,"2023-08-06 06:36:00",4.53,,5.5266,3.5334,0,0,1,, 34563,"2023-08-06 06:42:00",4.57,,5.5754,3.5646,0,0,1,, 34564,"2023-08-06 06:48:00",4.51,,5.5022,3.5178,0,0,1,, 34565,"2023-08-06 06:54:00",4.56,,5.5632,3.5568,0,0,1,, 34566,"2023-08-06 07:00:00",4.51,,5.5022,3.5178,0,0,1,, 34567,"2023-08-06 07:06:00",4.48,,5.4656,3.4944,0,0,1,, 34568,"2023-08-06 07:12:00",4.47,,5.4534,3.4866,0,0,1,, 34569,"2023-08-06 07:18:00",4.56,,5.5632,3.5568,0,0,1,, 34570,"2023-08-06 07:24:00",4.53,,5.5266,3.5334,0,0,1,, 34571,"2023-08-06 07:30:00",4.48,,5.4656,3.4944,0,0,1,, 34572,"2023-08-06 07:36:00",4.53,,5.5266,3.5334,0,0,1,, 34573,"2023-08-06 07:42:00",4.42,,5.3924,3.4476,0,0,1,, 34574,"2023-08-06 07:48:00",4.37,,5.3314,3.4086,0,0,1,, 34575,"2023-08-06 07:54:00",4.39,,5.3558,3.4242,0,0,1,, 34576,"2023-08-06 08:00:00",4.31,,5.2582,3.3618,0,0,1,, 34577,"2023-08-06 08:06:00",4.34,,5.2948,3.3852,0,0,1,, 34578,"2023-08-06 08:12:00",4.59,,5.5998,3.5802,0,0,1,, 34579,"2023-08-06 08:18:00",4.69,,5.7218,3.6582,0,0,1,, 34580,"2023-08-06 08:24:00",4.65,,5.673,3.627,0,0,1,, 34581,"2023-08-06 08:30:00",4.47,,5.4534,3.4866,0,0,1,, 34582,"2023-08-06 08:36:00",4.62,,5.6364,3.6036,0,0,1,, 34583,"2023-08-06 08:42:00",4.62,,5.6364,3.6036,0,0,1,, 34584,"2023-08-06 08:48:00",4.56,,5.5632,3.5568,0,0,1,, 34585,"2023-08-06 08:54:00",4.76,,5.8072,3.7128,0,0,1,, 34586,"2023-08-06 09:00:00",4.94,,6.0268,3.8532,0,0,1,, 34587,"2023-08-06 09:06:00",4.82,,5.8804,3.7596,0,0,1,, 34588,"2023-08-06 09:12:00",4.78,,5.8316,3.7284,0,0,1,, 34589,"2023-08-06 09:18:00",4.76,,5.8072,3.7128,0,0,1,, 34590,"2023-08-06 09:24:00",4.97,,6.0634,3.8766,0,0,1,, 34591,"2023-08-06 09:30:00",4.95,,6.039,3.861,0,0,1,, 34592,"2023-08-06 09:36:00",5.31,,6.4782,4.1418,0,0,1,, 34593,"2023-08-06 09:42:00",5.30,,6.466,4.134,0,0,1,, 34594,"2023-08-06 09:48:00",5.18,,6.3196,4.0404,0,0,1,, 34595,"2023-08-06 09:54:00",5.42,,6.6124,4.2276,0,0,1,, 34596,"2023-08-06 10:00:00",5.47,,6.6734,4.2666,0,0,1,, 34597,"2023-08-06 10:06:00",5.47,,6.6734,4.2666,0,0,1,, 34598,"2023-08-06 10:12:00",5.65,,6.893,4.407,0,0,1,, 34599,"2023-08-06 10:18:00",5.58,,6.8076,4.3524,0,0,1,, 34600,"2023-08-06 10:24:00",5.42,,6.6124,4.2276,0,0,1,, 34601,"2023-08-06 10:30:00",5.39,,6.5758,4.2042,0,0,1,, 34602,"2023-08-06 10:36:00",5.43,,6.6246,4.2354,0,0,1,, 34603,"2023-08-06 10:42:00",5.34,,6.5148,4.1652,0,0,1,, 34604,"2023-08-06 10:48:00",5.53,,6.7466,4.3134,0,0,1,, 34605,"2023-08-06 10:54:00",5.56,,6.7832,4.3368,0,0,1,, 34606,"2023-08-06 11:00:00",5.31,,6.4782,4.1418,0,0,1,, 34607,"2023-08-06 11:06:00",5.20,,6.344,4.056,0,0,1,, 34608,"2023-08-06 11:12:00",5.33,,6.5026,4.1574,0,0,1,, 34609,"2023-08-06 11:18:00",5.34,,6.5148,4.1652,0,0,1,, 34610,"2023-08-06 11:24:00",5.26,,6.4172,4.1028,0,0,1,, 34611,"2023-08-06 11:30:00",5.29,,6.4538,4.1262,0,0,1,, 34612,"2023-08-06 11:36:00",5.30,,6.466,4.134,0,0,1,, 34613,"2023-08-06 11:42:00",5.06,,6.1732,3.9468,0,0,1,, 34614,"2023-08-06 11:48:00",5.14,,6.2708,4.0092,0,0,1,, 34615,"2023-08-06 11:54:00",4.95,,6.039,3.861,0,0,1,, 34616,"2023-08-06 12:00:00",5.13,,6.2586,4.0014,0,0,1,, 34617,"2023-08-06 12:06:00",5.14,,6.2708,4.0092,0,0,1,, 34618,"2023-08-06 12:12:00",5.09,,6.2098,3.9702,0,0,1,, 34619,"2023-08-06 12:18:00",5.36,,6.5392,4.1808,0,0,1,, 34620,"2023-08-06 12:24:00",5.53,,6.7466,4.3134,0,0,1,, 34621,"2023-08-06 12:30:00",5.47,,6.6734,4.2666,0,0,1,, 34622,"2023-08-06 12:36:00",5.47,,6.6734,4.2666,0,0,1,, 34623,"2023-08-06 12:42:00",5.56,,6.7832,4.3368,0,0,1,, 34624,"2023-08-06 12:48:00",5.55,,6.771,4.329,0,0,1,, 34625,"2023-08-06 12:54:00",5.40,,6.588,4.212,0,0,1,, 34626,"2023-08-06 13:00:00",5.37,,6.5514,4.1886,0,0,1,, 34627,"2023-08-06 13:06:00",5.23,,6.3806,4.0794,0,0,1,, 34628,"2023-08-06 13:12:00",5.23,,6.3806,4.0794,0,0,1,, 34629,"2023-08-06 13:18:00",5.27,,6.4294,4.1106,0,0,1,, 34630,"2023-08-06 13:24:00",5.40,,6.588,4.212,0,0,1,, 34631,"2023-08-06 13:30:00",5.53,,6.7466,4.3134,0,0,1,, 34632,"2023-08-06 13:36:00",5.61,,6.8442,4.3758,0,0,1,, 34633,"2023-08-06 13:42:00",5.65,,6.893,4.407,0,0,1,, 34634,"2023-08-06 13:48:00",5.73,,6.9906,4.4694,0,0,1,, 34635,"2023-08-06 13:54:00",6.06,,7.3932,4.7268,0,0,1,, 34636,"2023-08-06 14:00:00",5.94,,7.2468,4.6332,0,0,1,, 34637,"2023-08-06 14:06:00",5.96,,7.2712,4.6488,0,0,1,, 34638,"2023-08-06 14:12:00",6.09,,7.4298,4.7502,0,0,1,, 34639,"2023-08-06 14:18:00",5.99,,7.3078,4.6722,0,0,1,, 34640,"2023-08-06 14:24:00",5.56,,6.7832,4.3368,0,0,1,, 34641,"2023-08-06 14:30:00",5.73,,6.9906,4.4694,0,0,1,, 34642,"2023-08-06 14:36:00",5.82,,7.1004,4.5396,0,0,1,, 34643,"2023-08-06 14:42:00",5.85,,7.137,4.563,0,0,1,, 34644,"2023-08-06 14:48:00",6.19,,7.5518,4.8282,0,0,1,, 34645,"2023-08-06 14:54:00",6.16,,7.5152,4.8048,0,0,1,, 34646,"2023-08-06 15:00:00",6.20,,7.564,4.836,0,0,1,, 34647,"2023-08-06 15:06:00",6.26,,7.6372,4.8828,0,0,1,, 34648,"2023-08-06 15:12:00",6.15,,7.503,4.797,0,0,1,, 34649,"2023-08-06 15:18:00",5.80,,7.076,4.524,0,0,1,, 34650,"2023-08-06 15:24:00",6.20,,7.564,4.836,0,0,1,, 34651,"2023-08-06 15:30:00",6.25,,7.625,4.875,0,0,1,, 34652,"2023-08-06 15:36:00",6.35,,7.747,4.953,0,0,1,, 34653,"2023-08-06 15:42:00",6.47,,7.8934,5.0466,0,0,1,, 34654,"2023-08-06 15:48:00",6.23,,7.6006,4.8594,0,0,1,, 34655,"2023-08-06 15:54:00",5.73,,6.9906,4.4694,0,0,1,, 34656,"2023-08-06 16:00:00",5.72,,6.9784,4.4616,0,0,1,, 34657,"2023-08-06 16:06:00",5.59,,6.8198,4.3602,0,0,1,, 34658,"2023-08-06 16:12:00",5.68,,6.9296,4.4304,0,0,1,, 34659,"2023-08-06 16:18:00",5.70,,6.954,4.446,0,0,1,, 34660,"2023-08-06 16:24:00",5.47,,6.6734,4.2666,0,0,1,, 34661,"2023-08-06 16:30:00",5.70,,6.954,4.446,0,0,1,, 34662,"2023-08-06 16:36:00",5.77,,7.0394,4.5006,0,0,1,, 34663,"2023-08-06 16:42:00",5.86,,7.1492,4.5708,0,0,1,, 34664,"2023-08-06 16:48:00",5.95,,7.259,4.641,0,0,1,, 34665,"2023-08-06 16:54:00",6.01,,7.3322,4.6878,0,0,1,, 34666,"2023-08-06 17:00:00",6.00,,7.32,4.68,0,0,1,, 34667,"2023-08-06 17:06:00",5.97,,7.2834,4.6566,0,0,1,, 34668,"2023-08-06 17:12:00",6.09,,7.4298,4.7502,0,0,1,, 34669,"2023-08-06 17:18:00",6.29,,7.6738,4.9062,0,0,1,, 34670,"2023-08-06 17:24:00",6.13,,7.4786,4.7814,0,0,1,, 34671,"2023-08-06 17:30:00",5.74,,7.0028,4.4772,0,0,1,, 34672,"2023-08-06 17:36:00",5.99,,7.3078,4.6722,0,0,1,, 34673,"2023-08-06 17:42:00",6.07,,7.4054,4.7346,0,0,1,, 34674,"2023-08-06 17:48:00",6.11,,7.4542,4.7658,0,0,1,, 34675,"2023-08-06 17:54:00",6.15,,7.503,4.797,0,0,1,, 34676,"2023-08-06 18:00:00",6.18,,7.5396,4.8204,0,0,1,, 34677,"2023-08-06 18:06:00",6.20,,7.564,4.836,0,0,1,, 34678,"2023-08-06 18:12:00",6.12,,7.4664,4.7736,0,0,1,, 34679,"2023-08-06 18:18:00",6.09,,7.4298,4.7502,0,0,1,, 34680,"2023-08-06 18:24:00",5.97,,7.2834,4.6566,0,0,1,, 34681,"2023-08-06 18:30:00",5.93,,7.2346,4.6254,0,0,1,, 34682,"2023-08-06 18:36:00",5.67,,6.9174,4.4226,0,0,1,, 34683,"2023-08-06 18:42:00",6.01,,7.3322,4.6878,0,0,1,, 34684,"2023-08-06 18:48:00",6.32,,7.7104,4.9296,0,0,1,, 34685,"2023-08-06 18:54:00",6.28,,7.6616,4.8984,0,0,1,, 34686,"2023-08-06 19:00:00",6.35,,7.747,4.953,0,0,1,, 34687,"2023-08-06 19:06:00",6.37,,7.7714,4.9686,0,0,1,, 34688,"2023-08-06 19:12:00",5.85,,7.137,4.563,0,0,1,, 34689,"2023-08-06 19:18:00",5.72,,6.9784,4.4616,0,0,1,, 34690,"2023-08-06 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 34691,"2023-08-06 19:30:00",5.69,,6.9418,4.4382,0,0,1,, 34692,"2023-08-06 19:36:00",5.79,,7.0638,4.5162,0,0,1,, 34693,"2023-08-06 19:42:00",5.85,,7.137,4.563,0,0,1,, 34694,"2023-08-06 19:48:00",5.61,,6.8442,4.3758,0,0,1,, 34695,"2023-08-06 19:54:00",5.76,,7.0272,4.4928,0,0,1,, 34696,"2023-08-06 20:00:00",5.87,,7.1614,4.5786,0,0,1,, 34697,"2023-08-06 20:06:00",5.94,,7.2468,4.6332,0,0,1,, 34698,"2023-08-06 20:12:00",5.89,,7.1858,4.5942,0,0,1,, 34699,"2023-08-06 20:18:00",5.96,,7.2712,4.6488,0,0,1,, 34700,"2023-08-06 20:24:00",5.83,,7.1126,4.5474,0,0,1,, 34701,"2023-08-06 20:30:00",5.72,,6.9784,4.4616,0,0,1,, 34702,"2023-08-06 20:36:00",5.91,,7.2102,4.6098,0,0,1,, 34703,"2023-08-06 20:42:00",5.91,,7.2102,4.6098,0,0,1,, 34704,"2023-08-06 20:48:00",6.03,,7.3566,4.7034,0,0,1,, 34705,"2023-08-06 20:54:00",6.02,,7.3444,4.6956,0,0,1,, 34706,"2023-08-06 21:00:00",5.95,,7.259,4.641,0,0,1,, 34707,"2023-08-06 21:06:00",6.17,,7.5274,4.8126,0,0,1,, 34708,"2023-08-06 21:12:00",6.19,,7.5518,4.8282,0,0,1,, 34709,"2023-08-06 21:18:00",6.00,,7.32,4.68,0,0,1,, 34710,"2023-08-06 21:24:00",6.24,,7.6128,4.8672,0,0,1,, 34711,"2023-08-06 21:30:00",6.36,,7.7592,4.9608,0,0,1,, 34712,"2023-08-06 21:36:00",6.38,,7.7836,4.9764,0,0,1,, 34713,"2023-08-06 21:42:00",6.04,,7.3688,4.7112,0,0,1,, 34714,"2023-08-06 21:48:00",5.88,,7.1736,4.5864,0,0,1,, 34715,"2023-08-06 21:54:00",5.76,,7.0272,4.4928,0,0,1,, 34716,"2023-08-06 22:00:00",6.01,,7.3322,4.6878,0,0,1,, 34717,"2023-08-06 22:06:00",6.00,,7.32,4.68,0,0,1,, 34718,"2023-08-06 22:12:00",5.89,,7.1858,4.5942,0,0,1,, 34719,"2023-08-06 22:18:00",6.06,,7.3932,4.7268,0,0,1,, 34720,"2023-08-06 22:24:00",6.50,,7.93,5.07,0,0,1,, 34721,"2023-08-06 22:30:00",6.51,,7.9422,5.0778,0,0,1,, 34722,"2023-08-06 22:36:00",6.21,,7.5762,4.8438,0,0,1,, 34723,"2023-08-06 22:42:00",6.17,,7.5274,4.8126,0,0,1,, 34724,"2023-08-06 22:48:00",6.00,,7.32,4.68,0,0,1,, 34725,"2023-08-06 22:54:00",5.98,,7.2956,4.6644,0,0,1,, 34726,"2023-08-06 23:00:00",6.00,,7.32,4.68,0,0,1,, 34727,"2023-08-06 23:06:00",5.88,,7.1736,4.5864,0,0,1,, 34728,"2023-08-06 23:12:00",5.70,,6.954,4.446,0,0,1,, 34729,"2023-08-06 23:18:00",5.98,,7.2956,4.6644,0,0,1,, 34730,"2023-08-06 23:24:00",6.08,,7.4176,4.7424,0,0,1,, 34731,"2023-08-06 23:30:00",5.68,,6.9296,4.4304,0,0,1,, 34732,"2023-08-06 23:36:00",5.38,,6.5636,4.1964,0,0,1,, 34733,"2023-08-06 23:42:00",5.36,,6.5392,4.1808,0,0,1,, 34734,"2023-08-06 23:48:00",5.32,,6.4904,4.1496,0,0,1,, 34735,"2023-08-06 23:54:00",5.60,,6.832,4.368,0,0,1,, 34736,"2023-08-07 00:00:00",5.86,,7.1492,4.5708,0,0,1,, 34737,"2023-08-07 00:06:00",5.78,,7.0516,4.5084,0,0,1,, 34738,"2023-08-07 00:12:00",5.57,,6.7954,4.3446,0,0,1,, 34739,"2023-08-07 00:18:00",5.75,,7.015,4.485,0,0,1,, 34740,"2023-08-07 00:24:00",5.80,,7.076,4.524,0,0,1,, 34741,"2023-08-07 00:30:00",5.79,,7.0638,4.5162,0,0,1,, 34742,"2023-08-07 00:36:00",5.46,,6.6612,4.2588,0,0,1,, 34743,"2023-08-07 00:42:00",5.20,,6.344,4.056,0,0,1,, 34744,"2023-08-07 00:48:00",5.26,,6.4172,4.1028,0,0,1,, 34745,"2023-08-07 00:54:00",5.14,,6.2708,4.0092,0,0,1,, 34746,"2023-08-07 01:00:00",5.35,,6.527,4.173,0,0,1,, 34747,"2023-08-07 01:06:00",5.24,,6.3928,4.0872,0,0,1,, 34748,"2023-08-07 01:12:00",4.97,,6.0634,3.8766,0,0,1,, 34749,"2023-08-07 01:18:00",5.16,,6.2952,4.0248,0,0,1,, 34750,"2023-08-07 01:24:00",5.30,,6.466,4.134,0,0,1,, 34751,"2023-08-07 01:30:00",5.20,,6.344,4.056,0,0,1,, 34752,"2023-08-07 01:36:00",4.97,,6.0634,3.8766,0,0,1,, 34753,"2023-08-07 01:42:00",4.95,,6.039,3.861,0,0,1,, 34754,"2023-08-07 01:48:00",4.91,,5.9902,3.8298,0,0,1,, 34755,"2023-08-07 01:54:00",4.55,,5.551,3.549,0,0,1,, 34756,"2023-08-07 02:00:00",4.42,,5.3924,3.4476,0,0,1,, 34757,"2023-08-07 02:06:00",4.44,,5.4168,3.4632,0,0,1,, 34758,"2023-08-07 02:12:00",4.40,,5.368,3.432,0,0,1,, 34759,"2023-08-07 02:18:00",4.26,,5.1972,3.3228,0,0,1,, 34760,"2023-08-07 02:24:00",4.39,,5.3558,3.4242,0,0,1,, 34761,"2023-08-07 02:30:00",4.35,,5.307,3.393,0,0,1,, 34762,"2023-08-07 02:36:00",4.28,,5.2216,3.3384,0,0,1,, 34763,"2023-08-07 02:42:00",4.17,,5.0874,3.2526,0,0,1,, 34764,"2023-08-07 02:48:00",4.19,,5.1118,3.2682,0,0,1,, 34765,"2023-08-07 02:54:00",4.31,,5.2582,3.3618,0,0,1,, 34766,"2023-08-07 03:00:00",4.30,,5.246,3.354,0,0,1,, 34767,"2023-08-07 03:06:00",4.22,,5.1484,3.2916,0,0,1,, 34768,"2023-08-07 03:12:00",4.21,,5.1362,3.2838,0,0,1,, 34769,"2023-08-07 03:18:00",4.36,,5.3192,3.4008,0,0,1,, 34770,"2023-08-07 03:24:00",4.37,,5.3314,3.4086,0,0,1,, 34771,"2023-08-07 03:30:00",4.37,,5.3314,3.4086,0,0,1,, 34772,"2023-08-07 03:36:00",4.25,,5.185,3.315,0,0,1,, 34773,"2023-08-07 03:42:00",4.26,,5.1972,3.3228,0,0,1,, 34774,"2023-08-07 03:48:00",4.29,,5.2338,3.3462,0,0,1,, 34775,"2023-08-07 03:54:00",4.31,,5.2582,3.3618,0,0,1,, 34776,"2023-08-07 04:00:00",4.34,,5.2948,3.3852,0,0,1,, 34777,"2023-08-07 04:06:00",4.24,,5.1728,3.3072,0,0,1,, 34778,"2023-08-07 04:12:00",4.29,,5.2338,3.3462,0,0,1,, 34779,"2023-08-07 04:18:00",4.23,,5.1606,3.2994,0,0,1,, 34780,"2023-08-07 04:24:00",4.16,,5.0752,3.2448,0,0,1,, 34781,"2023-08-07 04:30:00",4.26,,5.1972,3.3228,0,0,1,, 34782,"2023-08-07 04:36:00",4.25,,5.185,3.315,0,0,1,, 34783,"2023-08-07 04:42:00",4.17,,5.0874,3.2526,0,0,1,, 34784,"2023-08-07 04:48:00",4.22,,5.1484,3.2916,0,0,1,, 34785,"2023-08-07 04:54:00",4.28,,5.2216,3.3384,0,0,1,, 34786,"2023-08-07 05:00:00",4.22,,5.1484,3.2916,0,0,1,, 34787,"2023-08-07 05:06:00",4.15,,5.063,3.237,0,0,1,, 34788,"2023-08-07 05:12:00",4.23,,5.1606,3.2994,0,0,1,, 34789,"2023-08-07 05:18:00",4.23,,5.1606,3.2994,0,0,1,, 34790,"2023-08-07 05:24:00",4.21,,5.1362,3.2838,0,0,1,, 34791,"2023-08-07 05:30:00",4.21,,5.1362,3.2838,0,0,1,, 34792,"2023-08-07 05:36:00",4.47,,5.4534,3.4866,0,0,1,, 34793,"2023-08-07 05:42:00",4.48,,5.4656,3.4944,0,0,1,, 34794,"2023-08-07 05:48:00",4.15,,5.063,3.237,0,0,1,, 34795,"2023-08-07 05:54:00",4.14,,5.0508,3.2292,0,0,1,, 34796,"2023-08-07 06:00:00",4.13,,5.0386,3.2214,0,0,1,, 34797,"2023-08-07 06:06:00",4.24,,5.1728,3.3072,0,0,1,, 34798,"2023-08-07 06:12:00",4.29,,5.2338,3.3462,0,0,1,, 34799,"2023-08-07 06:18:00",4.31,,5.2582,3.3618,0,0,1,, 34800,"2023-08-07 06:24:00",4.36,,5.3192,3.4008,0,0,1,, 34801,"2023-08-07 06:30:00",4.30,,5.246,3.354,0,0,1,, 34802,"2023-08-07 06:36:00",4.30,,5.246,3.354,0,0,1,, 34803,"2023-08-07 06:42:00",4.31,,5.2582,3.3618,0,0,1,, 34804,"2023-08-07 06:48:00",4.33,,5.2826,3.3774,0,0,1,, 34805,"2023-08-07 06:54:00",4.41,,5.3802,3.4398,0,0,1,, 34806,"2023-08-07 07:00:00",4.46,,5.4412,3.4788,0,0,1,, 34807,"2023-08-07 07:06:00",4.43,,5.4046,3.4554,0,0,1,, 34808,"2023-08-07 07:12:00",4.49,,5.4778,3.5022,0,0,1,, 34809,"2023-08-07 07:18:00",4.65,,5.673,3.627,0,0,1,, 34810,"2023-08-07 07:24:00",4.86,,5.9292,3.7908,0,0,1,, 34811,"2023-08-07 07:30:00",4.88,,5.9536,3.8064,0,0,1,, 34812,"2023-08-07 07:36:00",4.95,,6.039,3.861,0,0,1,, 34813,"2023-08-07 07:42:00",4.90,,5.978,3.822,0,0,1,, 34814,"2023-08-07 07:48:00",4.78,,5.8316,3.7284,0,0,1,, 34815,"2023-08-07 07:54:00",4.92,,6.0024,3.8376,0,0,1,, 34816,"2023-08-07 08:00:00",4.97,,6.0634,3.8766,0,0,1,, 34817,"2023-08-07 08:06:00",5.08,,6.1976,3.9624,0,0,1,, 34818,"2023-08-07 08:12:00",5.22,,6.3684,4.0716,0,0,1,, 34819,"2023-08-07 08:18:00",5.25,,6.405,4.095,0,0,1,, 34820,"2023-08-07 08:24:00",5.49,,6.6978,4.2822,0,0,1,, 34821,"2023-08-07 08:30:00",5.47,,6.6734,4.2666,0,0,1,, 34822,"2023-08-07 08:36:00",5.53,,6.7466,4.3134,0,0,1,, 34823,"2023-08-07 08:42:00",5.81,,7.0882,4.5318,0,0,1,, 34824,"2023-08-07 08:48:00",5.72,,6.9784,4.4616,0,0,1,, 34825,"2023-08-07 08:54:00",5.75,,7.015,4.485,0,0,1,, 34826,"2023-08-07 09:00:00",5.90,,7.198,4.602,0,0,1,, 34827,"2023-08-07 09:06:00",5.80,,7.076,4.524,0,0,1,, 34828,"2023-08-07 09:12:00",5.82,,7.1004,4.5396,0,0,1,, 34829,"2023-08-07 09:18:00",5.87,,7.1614,4.5786,0,0,1,, 34830,"2023-08-07 09:24:00",6.21,,7.5762,4.8438,0,0,1,, 34831,"2023-08-07 09:30:00",6.41,,7.8202,4.9998,0,0,1,, 34832,"2023-08-07 09:36:00",6.45,,7.869,5.031,0,0,1,, 34833,"2023-08-07 09:42:00",6.16,,7.5152,4.8048,0,0,1,, 34834,"2023-08-07 09:48:00",6.20,,7.564,4.836,0,0,1,, 34835,"2023-08-07 09:54:00",6.25,,7.625,4.875,0,0,1,, 34836,"2023-08-07 10:00:00",6.66,,8.1252,5.1948,0,0,1,, 34837,"2023-08-07 10:06:00",6.56,,8.0032,5.1168,0,0,1,, 34838,"2023-08-07 10:12:00",6.59,,8.0398,5.1402,0,0,1,, 34839,"2023-08-07 10:18:00",6.49,,7.9178,5.0622,0,0,1,, 34840,"2023-08-07 10:24:00",6.73,,8.2106,5.2494,0,0,1,, 34841,"2023-08-07 10:30:00",6.49,,7.9178,5.0622,0,0,1,, 34842,"2023-08-07 10:36:00",6.26,,7.6372,4.8828,0,0,1,, 34843,"2023-08-07 10:42:00",6.43,,7.8446,5.0154,0,0,1,, 34844,"2023-08-07 10:48:00",6.72,,8.1984,5.2416,0,0,1,, 34845,"2023-08-07 10:54:00",6.76,,8.2472,5.2728,0,0,1,, 34846,"2023-08-07 11:00:00",6.89,,8.4058,5.3742,0,0,1,, 34847,"2023-08-07 11:06:00",6.92,,8.4424,5.3976,0,0,1,, 34848,"2023-08-07 11:12:00",7.14,,8.7108,5.5692,0,0,1,, 34849,"2023-08-07 11:18:00",7.13,,8.6986,5.5614,0,0,1,, 34850,"2023-08-07 11:24:00",7.09,,8.6498,5.5302,0,0,1,, 34851,"2023-08-07 11:30:00",7.05,,8.601,5.499,0,0,1,, 34852,"2023-08-07 11:36:00",7.02,,8.5644,5.4756,0,0,1,, 34853,"2023-08-07 11:42:00",7.04,,8.5888,5.4912,0,0,1,, 34854,"2023-08-07 11:48:00",6.41,,7.8202,4.9998,0,0,1,, 34855,"2023-08-07 11:54:00",6.42,,7.8324,5.0076,0,0,1,, 34856,"2023-08-07 12:00:00",6.43,,7.8446,5.0154,0,0,1,, 34857,"2023-08-07 12:06:00",6.87,,8.3814,5.3586,0,0,1,, 34858,"2023-08-07 12:12:00",6.89,,8.4058,5.3742,0,0,1,, 34859,"2023-08-07 12:18:00",7.04,,8.5888,5.4912,0,0,1,, 34860,"2023-08-07 12:24:00",7.05,,8.601,5.499,0,0,1,, 34861,"2023-08-07 12:30:00",6.54,,7.9788,5.1012,0,0,1,, 34862,"2023-08-07 12:36:00",6.78,,8.2716,5.2884,0,0,1,, 34863,"2023-08-07 12:42:00",7.00,,8.54,5.46,0,0,1,, 34864,"2023-08-07 12:48:00",7.09,,8.6498,5.5302,0,0,1,, 34865,"2023-08-07 12:54:00",6.67,,8.1374,5.2026,0,0,1,, 34866,"2023-08-07 13:00:00",6.49,,7.9178,5.0622,0,0,1,, 34867,"2023-08-07 13:06:00",6.49,,7.9178,5.0622,0,0,1,, 34868,"2023-08-07 13:12:00",6.53,,7.9666,5.0934,0,0,1,, 34869,"2023-08-07 13:18:00",6.57,,8.0154,5.1246,0,0,1,, 34870,"2023-08-07 13:24:00",6.52,,7.9544,5.0856,0,0,1,, 34871,"2023-08-07 13:30:00",6.79,,8.2838,5.2962,0,0,1,, 34872,"2023-08-07 13:36:00",6.81,,8.3082,5.3118,0,0,1,, 34873,"2023-08-07 13:42:00",6.99,,8.5278,5.4522,0,0,1,, 34874,"2023-08-07 13:48:00",7.06,,8.6132,5.5068,0,0,1,, 34875,"2023-08-07 13:54:00",7.21,,8.7962,5.6238,0,0,1,, 34876,"2023-08-07 14:00:00",7.10,,8.662,5.538,0,0,1,, 34877,"2023-08-07 14:06:00",6.58,,8.0276,5.1324,0,0,1,, 34878,"2023-08-07 14:12:00",6.68,,8.1496,5.2104,0,0,1,, 34879,"2023-08-07 14:18:00",6.43,,7.8446,5.0154,0,0,1,, 34880,"2023-08-07 14:24:00",6.39,,7.7958,4.9842,0,0,1,, 34881,"2023-08-07 14:30:00",6.47,,7.8934,5.0466,0,0,1,, 34882,"2023-08-07 14:36:00",7.06,,8.6132,5.5068,0,0,1,, 34883,"2023-08-07 14:42:00",7.14,,8.7108,5.5692,0,0,1,, 34884,"2023-08-07 14:48:00",6.70,,8.174,5.226,0,0,1,, 34885,"2023-08-07 14:54:00",6.72,,8.1984,5.2416,0,0,1,, 34886,"2023-08-07 15:00:00",6.82,,8.3204,5.3196,0,0,1,, 34887,"2023-08-07 15:06:00",6.73,,8.2106,5.2494,0,0,1,, 34888,"2023-08-07 15:12:00",6.77,,8.2594,5.2806,0,0,1,, 34889,"2023-08-07 15:18:00",6.70,,8.174,5.226,0,0,1,, 34890,"2023-08-07 15:24:00",6.29,,7.6738,4.9062,0,0,1,, 34891,"2023-08-07 15:30:00",6.21,,7.5762,4.8438,0,0,1,, 34892,"2023-08-07 15:36:00",5.90,,7.198,4.602,0,0,1,, 34893,"2023-08-07 15:42:00",5.68,,6.9296,4.4304,0,0,1,, 34894,"2023-08-07 15:48:00",5.69,,6.9418,4.4382,0,0,1,, 34895,"2023-08-07 15:54:00",5.91,,7.2102,4.6098,0,0,1,, 34896,"2023-08-07 16:00:00",5.87,,7.1614,4.5786,0,0,1,, 34897,"2023-08-07 16:06:00",5.80,,7.076,4.524,0,0,1,, 34898,"2023-08-07 16:12:00",5.79,,7.0638,4.5162,0,0,1,, 34899,"2023-08-07 16:18:00",5.85,,7.137,4.563,0,0,1,, 34900,"2023-08-07 16:24:00",5.81,,7.0882,4.5318,0,0,1,, 34901,"2023-08-07 16:30:00",5.83,,7.1126,4.5474,0,0,1,, 34902,"2023-08-07 16:36:00",5.56,,6.7832,4.3368,0,0,1,, 34903,"2023-08-07 16:42:00",5.58,,6.8076,4.3524,0,0,1,, 34904,"2023-08-07 16:48:00",5.56,,6.7832,4.3368,0,0,1,, 34905,"2023-08-07 16:54:00",5.43,,6.6246,4.2354,0,0,1,, 34906,"2023-08-07 17:00:00",5.43,,6.6246,4.2354,0,0,1,, 34907,"2023-08-07 17:06:00",5.58,,6.8076,4.3524,0,0,1,, 34908,"2023-08-07 17:12:00",5.53,,6.7466,4.3134,0,0,1,, 34909,"2023-08-07 17:18:00",5.18,,6.3196,4.0404,0,0,1,, 34910,"2023-08-07 17:24:00",5.38,,6.5636,4.1964,0,0,1,, 34911,"2023-08-07 17:30:00",5.72,,6.9784,4.4616,0,0,1,, 34912,"2023-08-07 17:36:00",5.87,,7.1614,4.5786,0,0,1,, 34913,"2023-08-07 17:42:00",5.78,,7.0516,4.5084,0,0,1,, 34914,"2023-08-07 17:48:00",5.90,,7.198,4.602,0,0,1,, 34915,"2023-08-07 17:54:00",6.16,,7.5152,4.8048,0,0,1,, 34916,"2023-08-07 18:00:00",6.24,,7.6128,4.8672,0,0,1,, 34917,"2023-08-07 18:06:00",6.08,,7.4176,4.7424,0,0,1,, 34918,"2023-08-07 18:12:00",6.03,,7.3566,4.7034,0,0,1,, 34919,"2023-08-07 18:18:00",6.32,,7.7104,4.9296,0,0,1,, 34920,"2023-08-07 18:24:00",6.46,,7.8812,5.0388,0,0,1,, 34921,"2023-08-07 18:30:00",6.32,,7.7104,4.9296,0,0,1,, 34922,"2023-08-07 18:36:00",6.20,,7.564,4.836,0,0,1,, 34923,"2023-08-07 18:42:00",6.39,,7.7958,4.9842,0,0,1,, 34924,"2023-08-07 18:48:00",6.57,,8.0154,5.1246,0,0,1,, 34925,"2023-08-07 18:54:00",6.47,,7.8934,5.0466,0,0,1,, 34926,"2023-08-07 19:00:00",6.45,,7.869,5.031,0,0,1,, 34927,"2023-08-07 19:06:00",6.26,,7.6372,4.8828,0,0,1,, 34928,"2023-08-07 19:12:00",6.26,,7.6372,4.8828,0,0,1,, 34929,"2023-08-07 19:18:00",6.29,,7.6738,4.9062,0,0,1,, 34930,"2023-08-07 19:24:00",6.29,,7.6738,4.9062,0,0,1,, 34931,"2023-08-07 19:30:00",5.99,,7.3078,4.6722,0,0,1,, 34932,"2023-08-07 19:36:00",5.87,,7.1614,4.5786,0,0,1,, 34933,"2023-08-07 19:42:00",6.23,,7.6006,4.8594,0,0,1,, 34934,"2023-08-07 19:48:00",6.25,,7.625,4.875,0,0,1,, 34935,"2023-08-07 19:54:00",5.93,,7.2346,4.6254,0,0,1,, 34936,"2023-08-07 20:00:00",6.01,,7.3322,4.6878,0,0,1,, 34937,"2023-08-07 20:06:00",5.92,,7.2224,4.6176,0,0,1,, 34938,"2023-08-07 20:12:00",5.96,,7.2712,4.6488,0,0,1,, 34939,"2023-08-07 20:18:00",6.12,,7.4664,4.7736,0,0,1,, 34940,"2023-08-07 20:24:00",5.99,,7.3078,4.6722,0,0,1,, 34941,"2023-08-07 20:30:00",6.01,,7.3322,4.6878,0,0,1,, 34942,"2023-08-07 20:36:00",6.05,,7.381,4.719,0,0,1,, 34943,"2023-08-07 20:42:00",6.08,,7.4176,4.7424,0,0,1,, 34944,"2023-08-07 20:48:00",6.20,,7.564,4.836,0,0,1,, 34945,"2023-08-07 20:54:00",6.13,,7.4786,4.7814,0,0,1,, 34946,"2023-08-07 21:00:00",6.08,,7.4176,4.7424,0,0,1,, 34947,"2023-08-07 21:06:00",6.09,,7.4298,4.7502,0,0,1,, 34948,"2023-08-07 21:12:00",6.20,,7.564,4.836,0,0,1,, 34949,"2023-08-07 21:18:00",6.46,,7.8812,5.0388,0,0,1,, 34950,"2023-08-07 21:24:00",6.48,,7.9056,5.0544,0,0,1,, 34951,"2023-08-07 21:30:00",6.47,,7.8934,5.0466,0,0,1,, 34952,"2023-08-07 21:36:00",6.57,,8.0154,5.1246,0,0,1,, 34953,"2023-08-07 21:42:00",6.51,,7.9422,5.0778,0,0,1,, 34954,"2023-08-07 21:48:00",5.86,,7.1492,4.5708,0,0,1,, 34955,"2023-08-07 21:54:00",6.00,,7.32,4.68,0,0,1,, 34956,"2023-08-07 22:00:00",6.12,,7.4664,4.7736,0,0,1,, 34957,"2023-08-07 22:06:00",6.17,,7.5274,4.8126,0,0,1,, 34958,"2023-08-07 22:12:00",6.16,,7.5152,4.8048,0,0,1,, 34959,"2023-08-07 22:18:00",6.01,,7.3322,4.6878,0,0,1,, 34960,"2023-08-07 22:24:00",6.03,,7.3566,4.7034,0,0,1,, 34961,"2023-08-07 22:30:00",6.21,,7.5762,4.8438,0,0,1,, 34962,"2023-08-07 22:36:00",6.17,,7.5274,4.8126,0,0,1,, 34963,"2023-08-07 22:42:00",5.93,,7.2346,4.6254,0,0,1,, 34964,"2023-08-07 22:48:00",5.79,,7.0638,4.5162,0,0,1,, 34965,"2023-08-07 22:54:00",5.81,,7.0882,4.5318,0,0,1,, 34966,"2023-08-07 23:00:00",5.77,,7.0394,4.5006,0,0,1,, 34967,"2023-08-07 23:06:00",5.88,,7.1736,4.5864,0,0,1,, 34968,"2023-08-07 23:12:00",5.97,,7.2834,4.6566,0,0,1,, 34969,"2023-08-07 23:18:00",5.84,,7.1248,4.5552,0,0,1,, 34970,"2023-08-07 23:24:00",5.79,,7.0638,4.5162,0,0,1,, 34971,"2023-08-07 23:30:00",5.82,,7.1004,4.5396,0,0,1,, 34972,"2023-08-07 23:36:00",5.69,,6.9418,4.4382,0,0,1,, 34973,"2023-08-07 23:42:00",5.39,,6.5758,4.2042,0,0,1,, 34974,"2023-08-07 23:48:00",5.21,,6.3562,4.0638,0,0,1,, 34975,"2023-08-07 23:54:00",5.35,,6.527,4.173,0,0,1,, 34976,"2023-08-08 00:00:00",5.40,,6.588,4.212,0,0,1,, 34977,"2023-08-08 00:06:00",5.70,,6.954,4.446,0,0,1,, 34978,"2023-08-08 00:12:00",5.69,,6.9418,4.4382,0,0,1,, 34979,"2023-08-08 00:18:00",5.32,,6.4904,4.1496,0,0,1,, 34980,"2023-08-08 00:24:00",5.42,,6.6124,4.2276,0,0,1,, 34981,"2023-08-08 00:30:00",5.49,,6.6978,4.2822,0,0,1,, 34982,"2023-08-08 00:36:00",5.25,,6.405,4.095,0,0,1,, 34983,"2023-08-08 00:42:00",5.27,,6.4294,4.1106,0,0,1,, 34984,"2023-08-08 00:48:00",5.50,,6.71,4.29,0,0,1,, 34985,"2023-08-08 00:54:00",5.40,,6.588,4.212,0,0,1,, 34986,"2023-08-08 01:00:00",5.33,,6.5026,4.1574,0,0,1,, 34987,"2023-08-08 01:06:00",5.33,,6.5026,4.1574,0,0,1,, 34988,"2023-08-08 01:12:00",5.26,,6.4172,4.1028,0,0,1,, 34989,"2023-08-08 01:18:00",5.21,,6.3562,4.0638,0,0,1,, 34990,"2023-08-08 01:24:00",5.18,,6.3196,4.0404,0,0,1,, 34991,"2023-08-08 01:30:00",5.26,,6.4172,4.1028,0,0,1,, 34992,"2023-08-08 01:36:00",5.26,,6.4172,4.1028,0,0,1,, 34993,"2023-08-08 01:42:00",4.88,,5.9536,3.8064,0,0,1,, 34994,"2023-08-08 01:48:00",4.84,,5.9048,3.7752,0,0,1,, 34995,"2023-08-08 01:54:00",5.09,,6.2098,3.9702,0,0,1,, 34996,"2023-08-08 02:00:00",5.08,,6.1976,3.9624,0,0,1,, 34997,"2023-08-08 02:06:00",5.15,,6.283,4.017,0,0,1,, 34998,"2023-08-08 02:12:00",5.06,,6.1732,3.9468,0,0,1,, 34999,"2023-08-08 02:18:00",5.06,,6.1732,3.9468,0,0,1,, 35000,"2023-08-08 02:24:00",4.67,,5.6974,3.6426,0,0,1,, 35001,"2023-08-08 02:30:00",4.71,,5.7462,3.6738,0,0,1,, 35002,"2023-08-08 02:36:00",4.68,,5.7096,3.6504,0,0,1,, 35003,"2023-08-08 02:42:00",4.56,,5.5632,3.5568,0,0,1,, 35004,"2023-08-08 02:48:00",4.54,,5.5388,3.5412,0,0,1,, 35005,"2023-08-08 02:54:00",4.72,,5.7584,3.6816,0,0,1,, 35006,"2023-08-08 03:00:00",4.83,,5.8926,3.7674,0,0,1,, 35007,"2023-08-08 03:06:00",4.88,,5.9536,3.8064,0,0,1,, 35008,"2023-08-08 03:12:00",4.87,,5.9414,3.7986,0,0,1,, 35009,"2023-08-08 03:18:00",4.63,,5.6486,3.6114,0,0,1,, 35010,"2023-08-08 03:24:00",4.25,,5.185,3.315,0,0,1,, 35011,"2023-08-08 03:30:00",4.24,,5.1728,3.3072,0,0,1,, 35012,"2023-08-08 03:36:00",4.25,,5.185,3.315,0,0,1,, 35013,"2023-08-08 03:42:00",4.49,,5.4778,3.5022,0,0,1,, 35014,"2023-08-08 03:48:00",4.51,,5.5022,3.5178,0,0,1,, 35015,"2023-08-08 03:54:00",4.41,,5.3802,3.4398,0,0,1,, 35016,"2023-08-08 04:00:00",4.31,,5.2582,3.3618,0,0,1,, 35017,"2023-08-08 04:06:00",4.15,,5.063,3.237,0,0,1,, 35018,"2023-08-08 04:12:00",4.07,,4.9654,3.1746,0,0,1,, 35019,"2023-08-08 04:18:00",4.12,,5.0264,3.2136,0,0,1,, 35020,"2023-08-08 04:24:00",4.11,,5.0142,3.2058,0,0,1,, 35021,"2023-08-08 04:30:00",3.98,,4.8556,3.1044,0,0,1,, 35022,"2023-08-08 04:36:00",4.09,,4.9898,3.1902,0,0,1,, 35023,"2023-08-08 04:42:00",4.21,,5.1362,3.2838,0,0,1,, 35024,"2023-08-08 04:48:00",4.24,,5.1728,3.3072,0,0,1,, 35025,"2023-08-08 04:54:00",4.30,,5.246,3.354,0,0,1,, 35026,"2023-08-08 05:00:00",4.37,,5.3314,3.4086,0,0,1,, 35027,"2023-08-08 05:06:00",4.37,,5.3314,3.4086,0,0,1,, 35028,"2023-08-08 05:12:00",4.07,,4.9654,3.1746,0,0,1,, 35029,"2023-08-08 05:18:00",4.06,,4.9532,3.1668,0,0,1,, 35030,"2023-08-08 05:24:00",3.94,,4.8068,3.0732,0,0,1,, 35031,"2023-08-08 05:30:00",3.91,,4.7702,3.0498,0,0,1,, 35032,"2023-08-08 05:36:00",4.17,,5.0874,3.2526,0,0,1,, 35033,"2023-08-08 05:42:00",4.29,,5.2338,3.3462,0,0,1,, 35034,"2023-08-08 05:48:00",4.20,,5.124,3.276,0,0,1,, 35035,"2023-08-08 05:54:00",4.11,,5.0142,3.2058,0,0,1,, 35036,"2023-08-08 06:00:00",4.26,,5.1972,3.3228,0,0,1,, 35037,"2023-08-08 06:06:00",4.24,,5.1728,3.3072,0,0,1,, 35038,"2023-08-08 06:12:00",4.14,,5.0508,3.2292,0,0,1,, 35039,"2023-08-08 06:18:00",4.19,,5.1118,3.2682,0,0,1,, 35040,"2023-08-08 06:24:00",4.21,,5.1362,3.2838,0,0,1,, 35041,"2023-08-08 06:30:00",4.31,,5.2582,3.3618,0,0,1,, 35042,"2023-08-08 06:36:00",4.51,,5.5022,3.5178,0,0,1,, 35043,"2023-08-08 06:42:00",4.51,,5.5022,3.5178,0,0,1,, 35044,"2023-08-08 06:48:00",4.38,,5.3436,3.4164,0,0,1,, 35045,"2023-08-08 06:54:00",4.38,,5.3436,3.4164,0,0,1,, 35046,"2023-08-08 07:00:00",4.40,,5.368,3.432,0,0,1,, 35047,"2023-08-08 07:06:00",4.44,,5.4168,3.4632,0,0,1,, 35048,"2023-08-08 07:12:00",4.50,,5.49,3.51,0,0,1,, 35049,"2023-08-08 07:18:00",4.60,,5.612,3.588,0,0,1,, 35050,"2023-08-08 07:24:00",4.62,,5.6364,3.6036,0,0,1,, 35051,"2023-08-08 07:30:00",4.55,,5.551,3.549,0,0,1,, 35052,"2023-08-08 07:36:00",4.68,,5.7096,3.6504,0,0,1,, 35053,"2023-08-08 07:42:00",4.85,,5.917,3.783,0,0,1,, 35054,"2023-08-08 07:48:00",4.91,,5.9902,3.8298,0,0,1,, 35055,"2023-08-08 07:54:00",5.01,,6.1122,3.9078,0,0,1,, 35056,"2023-08-08 08:00:00",5.06,,6.1732,3.9468,0,0,1,, 35057,"2023-08-08 08:06:00",5.19,,6.3318,4.0482,0,0,1,, 35058,"2023-08-08 08:12:00",5.60,,6.832,4.368,0,0,1,, 35059,"2023-08-08 08:18:00",5.59,,6.8198,4.3602,0,0,1,, 35060,"2023-08-08 08:24:00",5.22,,6.3684,4.0716,0,0,1,, 35061,"2023-08-08 08:30:00",5.23,,6.3806,4.0794,0,0,1,, 35062,"2023-08-08 08:36:00",5.72,,6.9784,4.4616,0,0,1,, 35063,"2023-08-08 08:42:00",5.87,,7.1614,4.5786,0,0,1,, 35064,"2023-08-08 08:48:00",5.65,,6.893,4.407,0,0,1,, 35065,"2023-08-08 08:54:00",5.92,,7.2224,4.6176,0,0,1,, 35066,"2023-08-08 09:00:00",5.81,,7.0882,4.5318,0,0,1,, 35067,"2023-08-08 09:06:00",5.65,,6.893,4.407,0,0,1,, 35068,"2023-08-08 09:12:00",6.03,,7.3566,4.7034,0,0,1,, 35069,"2023-08-08 09:18:00",6.23,,7.6006,4.8594,0,0,1,, 35070,"2023-08-08 09:24:00",5.80,,7.076,4.524,0,0,1,, 35071,"2023-08-08 09:30:00",5.58,,6.8076,4.3524,0,0,1,, 35072,"2023-08-08 09:36:00",5.62,,6.8564,4.3836,0,0,1,, 35073,"2023-08-08 09:42:00",5.98,,7.2956,4.6644,0,0,1,, 35074,"2023-08-08 09:48:00",6.25,,7.625,4.875,0,0,1,, 35075,"2023-08-08 09:54:00",6.19,,7.5518,4.8282,0,0,1,, 35076,"2023-08-08 10:00:00",6.40,,7.808,4.992,0,0,1,, 35077,"2023-08-08 10:06:00",6.22,,7.5884,4.8516,0,0,1,, 35078,"2023-08-08 10:12:00",6.10,,7.442,4.758,0,0,1,, 35079,"2023-08-08 10:18:00",5.99,,7.3078,4.6722,0,0,1,, 35080,"2023-08-08 10:24:00",6.02,,7.3444,4.6956,0,0,1,, 35081,"2023-08-08 10:30:00",6.07,,7.4054,4.7346,0,0,1,, 35082,"2023-08-08 10:36:00",6.84,,8.3448,5.3352,0,0,1,, 35083,"2023-08-08 10:42:00",6.83,,8.3326,5.3274,0,0,1,, 35084,"2023-08-08 10:48:00",6.14,,7.4908,4.7892,0,0,1,, 35085,"2023-08-08 10:54:00",6.21,,7.5762,4.8438,0,0,1,, 35086,"2023-08-08 11:00:00",6.24,,7.6128,4.8672,0,0,1,, 35087,"2023-08-08 11:06:00",6.42,,7.8324,5.0076,0,0,1,, 35088,"2023-08-08 11:12:00",6.71,,8.1862,5.2338,0,0,1,, 35089,"2023-08-08 11:18:00",6.71,,8.1862,5.2338,0,0,1,, 35090,"2023-08-08 11:24:00",6.39,,7.7958,4.9842,0,0,1,, 35091,"2023-08-08 11:30:00",6.26,,7.6372,4.8828,0,0,1,, 35092,"2023-08-08 11:36:00",6.21,,7.5762,4.8438,0,0,1,, 35093,"2023-08-08 11:42:00",5.98,,7.2956,4.6644,0,0,1,, 35094,"2023-08-08 11:48:00",6.25,,7.625,4.875,0,0,1,, 35095,"2023-08-08 11:54:00",6.60,,8.052,5.148,0,0,1,, 35096,"2023-08-08 12:00:00",6.33,,7.7226,4.9374,0,0,1,, 35097,"2023-08-08 12:06:00",6.73,,8.2106,5.2494,0,0,1,, 35098,"2023-08-08 12:12:00",6.68,,8.1496,5.2104,0,0,1,, 35099,"2023-08-08 12:18:00",6.24,,7.6128,4.8672,0,0,1,, 35100,"2023-08-08 12:24:00",6.58,,8.0276,5.1324,0,0,1,, 35101,"2023-08-08 12:30:00",6.56,,8.0032,5.1168,0,0,1,, 35102,"2023-08-08 12:36:00",6.24,,7.6128,4.8672,0,0,1,, 35103,"2023-08-08 12:42:00",6.13,,7.4786,4.7814,0,0,1,, 35104,"2023-08-08 12:48:00",6.74,,8.2228,5.2572,0,0,1,, 35105,"2023-08-08 12:54:00",6.67,,8.1374,5.2026,0,0,1,, 35106,"2023-08-08 13:00:00",6.35,,7.747,4.953,0,0,1,, 35107,"2023-08-08 13:06:00",6.60,,8.052,5.148,0,0,1,, 35108,"2023-08-08 13:12:00",6.78,,8.2716,5.2884,0,0,1,, 35109,"2023-08-08 13:18:00",6.69,,8.1618,5.2182,0,0,1,, 35110,"2023-08-08 13:24:00",6.75,,8.235,5.265,0,0,1,, 35111,"2023-08-08 13:30:00",7.35,,8.967,5.733,0,0,1,, 35112,"2023-08-08 13:36:00",7.01,,8.5522,5.4678,0,0,1,, 35113,"2023-08-08 13:42:00",6.40,,7.808,4.992,0,0,1,, 35114,"2023-08-08 13:48:00",6.47,,7.8934,5.0466,0,0,1,, 35115,"2023-08-08 13:54:00",6.58,,8.0276,5.1324,0,0,1,, 35116,"2023-08-08 14:00:00",7.27,,8.8694,5.6706,0,0,1,, 35117,"2023-08-08 14:06:00",7.55,,9.211,5.889,0,0,1,, 35118,"2023-08-08 14:12:00",6.84,,8.3448,5.3352,0,0,1,, 35119,"2023-08-08 14:18:00",6.66,,8.1252,5.1948,0,0,1,, 35120,"2023-08-08 14:24:00",6.86,,8.3692,5.3508,0,0,1,, 35121,"2023-08-08 14:30:00",6.90,,8.418,5.382,0,0,1,, 35122,"2023-08-08 14:36:00",6.52,,7.9544,5.0856,0,0,1,, 35123,"2023-08-08 14:42:00",6.65,,8.113,5.187,0,0,1,, 35124,"2023-08-08 14:48:00",6.70,,8.174,5.226,0,0,1,, 35125,"2023-08-08 14:54:00",6.73,,8.2106,5.2494,0,0,1,, 35126,"2023-08-08 15:00:00",6.77,,8.2594,5.2806,0,0,1,, 35127,"2023-08-08 15:06:00",6.56,,8.0032,5.1168,0,0,1,, 35128,"2023-08-08 15:12:00",6.41,,7.8202,4.9998,0,0,1,, 35129,"2023-08-08 15:18:00",6.53,,7.9666,5.0934,0,0,1,, 35130,"2023-08-08 15:24:00",6.82,,8.3204,5.3196,0,0,1,, 35131,"2023-08-08 15:30:00",6.93,,8.4546,5.4054,0,0,1,, 35132,"2023-08-08 15:36:00",6.72,,8.1984,5.2416,0,0,1,, 35133,"2023-08-08 15:42:00",6.53,,7.9666,5.0934,0,0,1,, 35134,"2023-08-08 15:48:00",6.21,,7.5762,4.8438,0,0,1,, 35135,"2023-08-08 15:54:00",6.33,,7.7226,4.9374,0,0,1,, 35136,"2023-08-08 16:00:00",6.12,,7.4664,4.7736,0,0,1,, 35137,"2023-08-08 16:06:00",6.02,,7.3444,4.6956,0,0,1,, 35138,"2023-08-08 16:12:00",6.04,,7.3688,4.7112,0,0,1,, 35139,"2023-08-08 16:18:00",6.28,,7.6616,4.8984,0,0,1,, 35140,"2023-08-08 16:24:00",6.30,,7.686,4.914,0,0,1,, 35141,"2023-08-08 16:30:00",6.30,,7.686,4.914,0,0,1,, 35142,"2023-08-08 16:36:00",6.29,,7.6738,4.9062,0,0,1,, 35143,"2023-08-08 16:42:00",6.11,,7.4542,4.7658,0,0,1,, 35144,"2023-08-08 16:48:00",6.03,,7.3566,4.7034,0,0,1,, 35145,"2023-08-08 16:54:00",6.24,,7.6128,4.8672,0,0,1,, 35146,"2023-08-08 17:00:00",6.43,,7.8446,5.0154,0,0,1,, 35147,"2023-08-08 17:06:00",6.78,,8.2716,5.2884,0,0,1,, 35148,"2023-08-08 17:12:00",6.70,,8.174,5.226,0,0,1,, 35149,"2023-08-08 17:18:00",6.67,,8.1374,5.2026,0,0,1,, 35150,"2023-08-08 17:24:00",6.70,,8.174,5.226,0,0,1,, 35151,"2023-08-08 17:30:00",6.68,,8.1496,5.2104,0,0,1,, 35152,"2023-08-08 17:36:00",6.57,,8.0154,5.1246,0,0,1,, 35153,"2023-08-08 17:42:00",6.49,,7.9178,5.0622,0,0,1,, 35154,"2023-08-08 17:48:00",6.47,,7.8934,5.0466,0,0,1,, 35155,"2023-08-08 17:54:00",6.34,,7.7348,4.9452,0,0,1,, 35156,"2023-08-08 18:00:00",6.48,,7.9056,5.0544,0,0,1,, 35157,"2023-08-08 18:06:00",6.29,,7.6738,4.9062,0,0,1,, 35158,"2023-08-08 18:12:00",6.23,,7.6006,4.8594,0,0,1,, 35159,"2023-08-08 18:18:00",6.56,,8.0032,5.1168,0,0,1,, 35160,"2023-08-08 18:24:00",6.53,,7.9666,5.0934,0,0,1,, 35161,"2023-08-08 18:30:00",6.26,,7.6372,4.8828,0,0,1,, 35162,"2023-08-08 18:36:00",6.28,,7.6616,4.8984,0,0,1,, 35163,"2023-08-08 18:42:00",6.64,,8.1008,5.1792,0,0,1,, 35164,"2023-08-08 18:48:00",6.58,,8.0276,5.1324,0,0,1,, 35165,"2023-08-08 18:54:00",6.23,,7.6006,4.8594,0,0,1,, 35166,"2023-08-08 19:00:00",6.28,,7.6616,4.8984,0,0,1,, 35167,"2023-08-08 19:06:00",6.28,,7.6616,4.8984,0,0,1,, 35168,"2023-08-08 19:12:00",6.36,,7.7592,4.9608,0,0,1,, 35169,"2023-08-08 19:18:00",6.38,,7.7836,4.9764,0,0,1,, 35170,"2023-08-08 19:24:00",6.40,,7.808,4.992,0,0,1,, 35171,"2023-08-08 19:30:00",6.17,,7.5274,4.8126,0,0,1,, 35172,"2023-08-08 19:36:00",6.27,,7.6494,4.8906,0,0,1,, 35173,"2023-08-08 19:42:00",6.23,,7.6006,4.8594,0,0,1,, 35174,"2023-08-08 19:48:00",6.12,,7.4664,4.7736,0,0,1,, 35175,"2023-08-08 19:54:00",6.14,,7.4908,4.7892,0,0,1,, 35176,"2023-08-08 20:00:00",6.00,,7.32,4.68,0,0,1,, 35177,"2023-08-08 20:06:00",5.96,,7.2712,4.6488,0,0,1,, 35178,"2023-08-08 20:12:00",5.97,,7.2834,4.6566,0,0,1,, 35179,"2023-08-08 20:18:00",6.41,,7.8202,4.9998,0,0,1,, 35180,"2023-08-08 20:24:00",6.65,,8.113,5.187,0,0,1,, 35181,"2023-08-08 20:30:00",6.86,,8.3692,5.3508,0,0,1,, 35182,"2023-08-08 20:36:00",6.25,,7.625,4.875,0,0,1,, 35183,"2023-08-08 20:42:00",6.51,,7.9422,5.0778,0,0,1,, 35184,"2023-08-08 20:48:00",6.38,,7.7836,4.9764,0,0,1,, 35185,"2023-08-08 20:54:00",6.41,,7.8202,4.9998,0,0,1,, 35186,"2023-08-08 21:00:00",6.41,,7.8202,4.9998,0,0,1,, 35187,"2023-08-08 21:06:00",6.40,,7.808,4.992,0,0,1,, 35188,"2023-08-08 21:12:00",6.36,,7.7592,4.9608,0,0,1,, 35189,"2023-08-08 21:18:00",6.40,,7.808,4.992,0,0,1,, 35190,"2023-08-08 21:24:00",6.52,,7.9544,5.0856,0,0,1,, 35191,"2023-08-08 21:30:00",6.56,,8.0032,5.1168,0,0,1,, 35192,"2023-08-08 21:36:00",6.83,,8.3326,5.3274,0,0,1,, 35193,"2023-08-08 21:42:00",6.82,,8.3204,5.3196,0,0,1,, 35194,"2023-08-08 21:48:00",6.40,,7.808,4.992,0,0,1,, 35195,"2023-08-08 21:54:00",6.69,,8.1618,5.2182,0,0,1,, 35196,"2023-08-08 22:00:00",6.72,,8.1984,5.2416,0,0,1,, 35197,"2023-08-08 22:06:00",6.64,,8.1008,5.1792,0,0,1,, 35198,"2023-08-08 22:12:00",6.64,,8.1008,5.1792,0,0,1,, 35199,"2023-08-08 22:18:00",6.30,,7.686,4.914,0,0,1,, 35200,"2023-08-08 22:24:00",6.10,,7.442,4.758,0,0,1,, 35201,"2023-08-08 22:30:00",6.04,,7.3688,4.7112,0,0,1,, 35202,"2023-08-08 22:36:00",6.48,,7.9056,5.0544,0,0,1,, 35203,"2023-08-08 22:42:00",6.66,,8.1252,5.1948,0,0,1,, 35204,"2023-08-08 22:48:00",6.48,,7.9056,5.0544,0,0,1,, 35205,"2023-08-08 22:54:00",6.94,,8.4668,5.4132,0,0,1,, 35206,"2023-08-08 23:00:00",6.92,,8.4424,5.3976,0,0,1,, 35207,"2023-08-08 23:06:00",7.03,,8.5766,5.4834,0,0,1,, 35208,"2023-08-08 23:12:00",6.66,,8.1252,5.1948,0,0,1,, 35209,"2023-08-08 23:18:00",6.51,,7.9422,5.0778,0,0,1,, 35210,"2023-08-08 23:24:00",6.04,,7.3688,4.7112,0,0,1,, 35211,"2023-08-08 23:30:00",5.88,,7.1736,4.5864,0,0,1,, 35212,"2023-08-08 23:36:00",6.00,,7.32,4.68,0,0,1,, 35213,"2023-08-08 23:42:00",6.04,,7.3688,4.7112,0,0,1,, 35214,"2023-08-08 23:48:00",6.02,,7.3444,4.6956,0,0,1,, 35215,"2023-08-08 23:54:00",5.98,,7.2956,4.6644,0,0,1,, 35216,"2023-08-09 00:00:00",5.85,,7.137,4.563,0,0,1,, 35217,"2023-08-09 00:06:00",5.85,,7.137,4.563,0,0,1,, 35218,"2023-08-09 00:12:00",5.71,,6.9662,4.4538,0,0,1,, 35219,"2023-08-09 00:18:00",5.58,,6.8076,4.3524,0,0,1,, 35220,"2023-08-09 00:24:00",5.78,,7.0516,4.5084,0,0,1,, 35221,"2023-08-09 00:30:00",5.90,,7.198,4.602,0,0,1,, 35222,"2023-08-09 00:36:00",5.78,,7.0516,4.5084,0,0,1,, 35223,"2023-08-09 00:42:00",5.61,,6.8442,4.3758,0,0,1,, 35224,"2023-08-09 00:48:00",5.52,,6.7344,4.3056,0,0,1,, 35225,"2023-08-09 00:54:00",5.47,,6.6734,4.2666,0,0,1,, 35226,"2023-08-09 01:00:00",5.19,,6.3318,4.0482,0,0,1,, 35227,"2023-08-09 01:06:00",5.11,,6.2342,3.9858,0,0,1,, 35228,"2023-08-09 01:12:00",5.04,,6.1488,3.9312,0,0,1,, 35229,"2023-08-09 01:18:00",5.30,,6.466,4.134,0,0,1,, 35230,"2023-08-09 01:24:00",5.30,,6.466,4.134,0,0,1,, 35231,"2023-08-09 01:30:00",5.23,,6.3806,4.0794,0,0,1,, 35232,"2023-08-09 01:36:00",5.11,,6.2342,3.9858,0,0,1,, 35233,"2023-08-09 01:42:00",4.64,,5.6608,3.6192,0,0,1,, 35234,"2023-08-09 01:48:00",4.24,,5.1728,3.3072,0,0,1,, 35235,"2023-08-09 01:54:00",4.31,,5.2582,3.3618,0,0,1,, 35236,"2023-08-09 02:00:00",4.38,,5.3436,3.4164,0,0,1,, 35237,"2023-08-09 02:06:00",4.55,,5.551,3.549,0,0,1,, 35238,"2023-08-09 02:12:00",4.47,,5.4534,3.4866,0,0,1,, 35239,"2023-08-09 02:18:00",4.50,,5.49,3.51,0,0,1,, 35240,"2023-08-09 02:24:00",4.60,,5.612,3.588,0,0,1,, 35241,"2023-08-09 02:30:00",4.37,,5.3314,3.4086,0,0,1,, 35242,"2023-08-09 02:36:00",4.38,,5.3436,3.4164,0,0,1,, 35243,"2023-08-09 02:42:00",4.38,,5.3436,3.4164,0,0,1,, 35244,"2023-08-09 02:48:00",4.25,,5.185,3.315,0,0,1,, 35245,"2023-08-09 02:54:00",4.18,,5.0996,3.2604,0,0,1,, 35246,"2023-08-09 03:00:00",4.17,,5.0874,3.2526,0,0,1,, 35247,"2023-08-09 03:06:00",4.10,,5.002,3.198,0,0,1,, 35248,"2023-08-09 03:12:00",4.10,,5.002,3.198,0,0,1,, 35249,"2023-08-09 03:18:00",4.12,,5.0264,3.2136,0,0,1,, 35250,"2023-08-09 03:24:00",4.11,,5.0142,3.2058,0,0,1,, 35251,"2023-08-09 03:30:00",4.13,,5.0386,3.2214,0,0,1,, 35252,"2023-08-09 03:36:00",4.13,,5.0386,3.2214,0,0,1,, 35253,"2023-08-09 03:42:00",4.11,,5.0142,3.2058,0,0,1,, 35254,"2023-08-09 03:48:00",4.12,,5.0264,3.2136,0,0,1,, 35255,"2023-08-09 03:54:00",4.17,,5.0874,3.2526,0,0,1,, 35256,"2023-08-09 04:00:00",4.16,,5.0752,3.2448,0,0,1,, 35257,"2023-08-09 04:06:00",4.21,,5.1362,3.2838,0,0,1,, 35258,"2023-08-09 04:12:00",4.20,,5.124,3.276,0,0,1,, 35259,"2023-08-09 04:18:00",4.19,,5.1118,3.2682,0,0,1,, 35260,"2023-08-09 04:24:00",4.18,,5.0996,3.2604,0,0,1,, 35261,"2023-08-09 04:30:00",4.19,,5.1118,3.2682,0,0,1,, 35262,"2023-08-09 04:36:00",4.12,,5.0264,3.2136,0,0,1,, 35263,"2023-08-09 04:42:00",4.09,,4.9898,3.1902,0,0,1,, 35264,"2023-08-09 04:48:00",4.01,,4.8922,3.1278,0,0,1,, 35265,"2023-08-09 04:54:00",4.02,,4.9044,3.1356,0,0,1,, 35266,"2023-08-09 05:00:00",3.99,,4.8678,3.1122,0,0,1,, 35267,"2023-08-09 05:06:00",4.01,,4.8922,3.1278,0,0,1,, 35268,"2023-08-09 05:12:00",4.05,,4.941,3.159,0,0,1,, 35269,"2023-08-09 05:18:00",4.05,,4.941,3.159,0,0,1,, 35270,"2023-08-09 04:54:00",4.02,,4.9044,3.1356,0,0,1,, 35271,"2023-08-09 05:00:00",3.99,,4.8678,3.1122,0,0,1,, 35272,"2023-08-09 05:06:00",4.01,,4.8922,3.1278,0,0,1,, 35273,"2023-08-09 05:12:00",4.05,,4.941,3.159,0,0,1,, 35274,"2023-08-09 05:18:00",4.05,,4.941,3.159,0,0,1,, 35275,"2023-08-09 05:24:00",3.87,,4.7214,3.0186,0,0,1,, 35276,"2023-08-09 05:30:00",3.86,,4.7092,3.0108,0,0,1,, 35277,"2023-08-09 05:36:00",3.87,,4.7214,3.0186,0,0,1,, 35278,"2023-08-09 05:42:00",3.87,,4.7214,3.0186,0,0,1,, 35279,"2023-08-09 05:48:00",3.84,,4.6848,2.9952,0,0,1,, 35280,"2023-08-09 05:54:00",3.98,,4.8556,3.1044,0,0,1,, 35281,"2023-08-09 06:00:00",4.00,,4.88,3.12,0,0,1,, 35282,"2023-08-09 06:06:00",4.11,,5.0142,3.2058,0,0,1,, 35283,"2023-08-09 06:12:00",4.15,,5.063,3.237,0,0,1,, 35284,"2023-08-09 06:18:00",4.18,,5.0996,3.2604,0,0,1,, 35285,"2023-08-09 06:24:00",4.18,,5.0996,3.2604,0,0,1,, 35286,"2023-08-09 06:30:00",4.30,,5.246,3.354,0,0,1,, 35287,"2023-08-09 06:36:00",4.35,,5.307,3.393,0,0,1,, 35288,"2023-08-09 06:42:00",4.33,,5.2826,3.3774,0,0,1,, 35289,"2023-08-09 06:48:00",4.27,,5.2094,3.3306,0,0,1,, 35290,"2023-08-09 06:54:00",4.30,,5.246,3.354,0,0,1,, 35291,"2023-08-09 07:00:00",4.34,,5.2948,3.3852,0,0,1,, 35292,"2023-08-09 07:06:00",4.66,,5.6852,3.6348,0,0,1,, 35293,"2023-08-09 07:12:00",4.68,,5.7096,3.6504,0,0,1,, 35294,"2023-08-09 07:18:00",4.70,,5.734,3.666,0,0,1,, 35295,"2023-08-09 07:24:00",4.68,,5.7096,3.6504,0,0,1,, 35296,"2023-08-09 07:30:00",4.60,,5.612,3.588,0,0,1,, 35297,"2023-08-09 07:36:00",4.67,,5.6974,3.6426,0,0,1,, 35298,"2023-08-09 07:42:00",4.67,,5.6974,3.6426,0,0,1,, 35299,"2023-08-09 07:48:00",4.70,,5.734,3.666,0,0,1,, 35300,"2023-08-09 07:54:00",4.81,,5.8682,3.7518,0,0,1,, 35301,"2023-08-09 08:00:00",4.86,,5.9292,3.7908,0,0,1,, 35302,"2023-08-09 08:06:00",5.03,,6.1366,3.9234,0,0,1,, 35303,"2023-08-09 08:12:00",5.08,,6.1976,3.9624,0,0,1,, 35304,"2023-08-09 08:18:00",5.20,,6.344,4.056,0,0,1,, 35305,"2023-08-09 08:24:00",5.22,,6.3684,4.0716,0,0,1,, 35306,"2023-08-09 08:30:00",5.12,,6.2464,3.9936,0,0,1,, 35307,"2023-08-09 08:36:00",5.30,,6.466,4.134,0,0,1,, 35308,"2023-08-09 08:42:00",5.52,,6.7344,4.3056,0,0,1,, 35309,"2023-08-09 08:48:00",5.94,,7.2468,4.6332,0,0,1,, 35310,"2023-08-09 08:54:00",5.95,,7.259,4.641,0,0,1,, 35311,"2023-08-09 09:00:00",5.79,,7.0638,4.5162,0,0,1,, 35312,"2023-08-09 09:06:00",5.82,,7.1004,4.5396,0,0,1,, 35313,"2023-08-09 09:12:00",5.79,,7.0638,4.5162,0,0,1,, 35314,"2023-08-09 09:18:00",5.79,,7.0638,4.5162,0,0,1,, 35315,"2023-08-09 09:24:00",5.55,,6.771,4.329,0,0,1,, 35316,"2023-08-09 09:30:00",5.59,,6.8198,4.3602,0,0,1,, 35317,"2023-08-09 09:36:00",5.41,,6.6002,4.2198,0,0,1,, 35318,"2023-08-09 09:42:00",5.88,,7.1736,4.5864,0,0,1,, 35319,"2023-08-09 09:48:00",6.24,,7.6128,4.8672,0,0,1,, 35320,"2023-08-09 09:54:00",6.46,,7.8812,5.0388,0,0,1,, 35321,"2023-08-09 10:00:00",6.32,,7.7104,4.9296,0,0,1,, 35322,"2023-08-09 10:06:00",5.81,,7.0882,4.5318,0,0,1,, 35323,"2023-08-09 10:12:00",5.79,,7.0638,4.5162,0,0,1,, 35324,"2023-08-09 10:18:00",5.94,,7.2468,4.6332,0,0,1,, 35325,"2023-08-09 10:24:00",5.89,,7.1858,4.5942,0,0,1,, 35326,"2023-08-09 10:30:00",6.14,,7.4908,4.7892,0,0,1,, 35327,"2023-08-09 10:36:00",6.16,,7.5152,4.8048,0,0,1,, 35328,"2023-08-09 10:42:00",6.01,,7.3322,4.6878,0,0,1,, 35329,"2023-08-09 10:48:00",5.95,,7.259,4.641,0,0,1,, 35330,"2023-08-09 10:54:00",5.94,,7.2468,4.6332,0,0,1,, 35331,"2023-08-09 11:00:00",6.01,,7.3322,4.6878,0,0,1,, 35332,"2023-08-09 11:06:00",6.01,,7.3322,4.6878,0,0,1,, 35333,"2023-08-09 11:12:00",6.51,,7.9422,5.0778,0,0,1,, 35334,"2023-08-09 11:18:00",6.53,,7.9666,5.0934,0,0,1,, 35335,"2023-08-09 11:24:00",6.23,,7.6006,4.8594,0,0,1,, 35336,"2023-08-09 11:30:00",6.33,,7.7226,4.9374,0,0,1,, 35337,"2023-08-09 11:36:00",6.28,,7.6616,4.8984,0,0,1,, 35338,"2023-08-09 11:42:00",6.01,,7.3322,4.6878,0,0,1,, 35339,"2023-08-09 11:48:00",6.00,,7.32,4.68,0,0,1,, 35340,"2023-08-09 11:54:00",6.10,,7.442,4.758,0,0,1,, 35341,"2023-08-09 12:00:00",6.12,,7.4664,4.7736,0,0,1,, 35342,"2023-08-09 12:06:00",6.37,,7.7714,4.9686,0,0,1,, 35343,"2023-08-09 12:12:00",6.30,,7.686,4.914,0,0,1,, 35344,"2023-08-09 12:18:00",6.23,,7.6006,4.8594,0,0,1,, 35345,"2023-08-09 12:24:00",6.50,,7.93,5.07,0,0,1,, 35346,"2023-08-09 12:30:00",6.20,,7.564,4.836,0,0,1,, 35347,"2023-08-09 12:36:00",6.10,,7.442,4.758,0,0,1,, 35348,"2023-08-09 12:42:00",6.36,,7.7592,4.9608,0,0,1,, 35349,"2023-08-09 12:48:00",6.41,,7.8202,4.9998,0,0,1,, 35350,"2023-08-09 12:54:00",6.47,,7.8934,5.0466,0,0,1,, 35351,"2023-08-09 13:00:00",6.55,,7.991,5.109,0,0,1,, 35352,"2023-08-09 13:06:00",6.31,,7.6982,4.9218,0,0,1,, 35353,"2023-08-09 13:12:00",6.16,,7.5152,4.8048,0,0,1,, 35354,"2023-08-09 13:18:00",6.24,,7.6128,4.8672,0,0,1,, 35355,"2023-08-09 13:24:00",6.67,,8.1374,5.2026,0,0,1,, 35356,"2023-08-09 13:30:00",6.66,,8.1252,5.1948,0,0,1,, 35357,"2023-08-09 13:36:00",6.55,,7.991,5.109,0,0,1,, 35358,"2023-08-09 13:42:00",6.61,,8.0642,5.1558,0,0,1,, 35359,"2023-08-09 13:48:00",6.31,,7.6982,4.9218,0,0,1,, 35360,"2023-08-09 13:54:00",6.64,,8.1008,5.1792,0,0,1,, 35361,"2023-08-09 14:00:00",6.81,,8.3082,5.3118,0,0,1,, 35362,"2023-08-09 14:06:00",6.84,,8.3448,5.3352,0,0,1,, 35363,"2023-08-09 14:12:00",6.44,,7.8568,5.0232,0,0,1,, 35364,"2023-08-09 14:18:00",6.95,,8.479,5.421,0,0,1,, 35365,"2023-08-09 14:24:00",6.99,,8.5278,5.4522,0,0,1,, 35366,"2023-08-09 14:30:00",6.68,,8.1496,5.2104,0,0,1,, 35367,"2023-08-09 14:36:00",6.65,,8.113,5.187,0,0,1,, 35368,"2023-08-09 14:42:00",6.39,,7.7958,4.9842,0,0,1,, 35369,"2023-08-09 14:48:00",6.18,,7.5396,4.8204,0,0,1,, 35370,"2023-08-09 14:54:00",6.13,,7.4786,4.7814,0,0,1,, 35371,"2023-08-09 15:00:00",6.00,,7.32,4.68,0,0,1,, 35372,"2023-08-09 15:06:00",6.01,,7.3322,4.6878,0,0,1,, 35373,"2023-08-09 15:12:00",5.81,,7.0882,4.5318,0,0,1,, 35374,"2023-08-09 15:18:00",5.88,,7.1736,4.5864,0,0,1,, 35375,"2023-08-09 15:24:00",6.02,,7.3444,4.6956,0,0,1,, 35376,"2023-08-09 15:30:00",5.97,,7.2834,4.6566,0,0,1,, 35377,"2023-08-09 15:36:00",5.97,,7.2834,4.6566,0,0,1,, 35378,"2023-08-09 15:42:00",5.90,,7.198,4.602,0,0,1,, 35379,"2023-08-09 15:48:00",5.99,,7.3078,4.6722,0,0,1,, 35380,"2023-08-09 15:54:00",5.99,,7.3078,4.6722,0,0,1,, 35381,"2023-08-09 16:00:00",6.32,,7.7104,4.9296,0,0,1,, 35382,"2023-08-09 16:06:00",6.57,,8.0154,5.1246,0,0,1,, 35383,"2023-08-09 16:12:00",6.72,,8.1984,5.2416,0,0,1,, 35384,"2023-08-09 16:18:00",6.47,,7.8934,5.0466,0,0,1,, 35385,"2023-08-09 16:24:00",6.32,,7.7104,4.9296,0,0,1,, 35386,"2023-08-09 16:30:00",5.94,,7.2468,4.6332,0,0,1,, 35387,"2023-08-09 16:36:00",6.05,,7.381,4.719,0,0,1,, 35388,"2023-08-09 16:42:00",6.41,,7.8202,4.9998,0,0,1,, 35389,"2023-08-09 16:48:00",6.38,,7.7836,4.9764,0,0,1,, 35390,"2023-08-09 16:54:00",7.02,,8.5644,5.4756,0,0,1,, 35391,"2023-08-09 17:00:00",6.61,,8.0642,5.1558,0,0,1,, 35392,"2023-08-09 17:06:00",5.76,,7.0272,4.4928,0,0,1,, 35393,"2023-08-09 17:12:00",5.89,,7.1858,4.5942,0,0,1,, 35394,"2023-08-09 17:18:00",5.79,,7.0638,4.5162,0,0,1,, 35395,"2023-08-09 17:24:00",6.01,,7.3322,4.6878,0,0,1,, 35396,"2023-08-09 17:30:00",6.11,,7.4542,4.7658,0,0,1,, 35397,"2023-08-09 17:36:00",6.00,,7.32,4.68,0,0,1,, 35398,"2023-08-09 17:42:00",5.97,,7.2834,4.6566,0,0,1,, 35399,"2023-08-09 17:48:00",5.99,,7.3078,4.6722,0,0,1,, 35400,"2023-08-09 17:54:00",6.24,,7.6128,4.8672,0,0,1,, 35401,"2023-08-09 18:00:00",6.24,,7.6128,4.8672,0,0,1,, 35402,"2023-08-09 18:06:00",5.92,,7.2224,4.6176,0,0,1,, 35403,"2023-08-09 18:12:00",6.18,,7.5396,4.8204,0,0,1,, 35404,"2023-08-09 18:18:00",6.18,,7.5396,4.8204,0,0,1,, 35405,"2023-08-09 18:24:00",5.90,,7.198,4.602,0,0,1,, 35406,"2023-08-09 18:30:00",5.99,,7.3078,4.6722,0,0,1,, 35407,"2023-08-09 18:36:00",6.31,,7.6982,4.9218,0,0,1,, 35408,"2023-08-09 18:42:00",6.31,,7.6982,4.9218,0,0,1,, 35409,"2023-08-09 18:48:00",6.15,,7.503,4.797,0,0,1,, 35410,"2023-08-09 18:54:00",6.33,,7.7226,4.9374,0,0,1,, 35411,"2023-08-09 19:00:00",6.22,,7.5884,4.8516,0,0,1,, 35412,"2023-08-09 19:06:00",5.88,,7.1736,4.5864,0,0,1,, 35413,"2023-08-09 19:12:00",6.14,,7.4908,4.7892,0,0,1,, 35414,"2023-08-09 19:18:00",6.06,,7.3932,4.7268,0,0,1,, 35415,"2023-08-09 19:24:00",6.09,,7.4298,4.7502,0,0,1,, 35416,"2023-08-09 19:30:00",6.11,,7.4542,4.7658,0,0,1,, 35417,"2023-08-09 19:36:00",6.22,,7.5884,4.8516,0,0,1,, 35418,"2023-08-09 19:42:00",6.84,,8.3448,5.3352,0,0,1,, 35419,"2023-08-09 19:48:00",6.83,,8.3326,5.3274,0,0,1,, 35420,"2023-08-09 19:54:00",6.79,,8.2838,5.2962,0,0,1,, 35421,"2023-08-09 20:00:00",6.88,,8.3936,5.3664,0,0,1,, 35422,"2023-08-09 20:06:00",7.20,,8.784,5.616,0,0,1,, 35423,"2023-08-09 20:12:00",7.07,,8.6254,5.5146,0,0,1,, 35424,"2023-08-09 20:18:00",6.67,,8.1374,5.2026,0,0,1,, 35425,"2023-08-09 20:24:00",6.59,,8.0398,5.1402,0,0,1,, 35426,"2023-08-09 20:30:00",6.73,,8.2106,5.2494,0,0,1,, 35427,"2023-08-09 20:36:00",6.72,,8.1984,5.2416,0,0,1,, 35428,"2023-08-09 20:42:00",6.55,,7.991,5.109,0,0,1,, 35429,"2023-08-09 20:48:00",6.48,,7.9056,5.0544,0,0,1,, 35430,"2023-08-09 20:54:00",6.34,,7.7348,4.9452,0,0,1,, 35431,"2023-08-09 21:00:00",6.44,,7.8568,5.0232,0,0,1,, 35432,"2023-08-09 21:06:00",6.36,,7.7592,4.9608,0,0,1,, 35433,"2023-08-09 21:12:00",6.36,,7.7592,4.9608,0,0,1,, 35434,"2023-08-09 21:18:00",6.28,,7.6616,4.8984,0,0,1,, 35435,"2023-08-09 21:24:00",6.15,,7.503,4.797,0,0,1,, 35436,"2023-08-09 21:30:00",6.31,,7.6982,4.9218,0,0,1,, 35437,"2023-08-09 21:36:00",6.58,,8.0276,5.1324,0,0,1,, 35438,"2023-08-09 21:42:00",6.73,,8.2106,5.2494,0,0,1,, 35439,"2023-08-09 21:48:00",6.66,,8.1252,5.1948,0,0,1,, 35440,"2023-08-09 21:54:00",6.71,,8.1862,5.2338,0,0,1,, 35441,"2023-08-09 22:00:00",6.48,,7.9056,5.0544,0,0,1,, 35442,"2023-08-09 22:06:00",6.40,,7.808,4.992,0,0,1,, 35443,"2023-08-09 22:12:00",6.50,,7.93,5.07,0,0,1,, 35444,"2023-08-09 22:18:00",6.50,,7.93,5.07,0,0,1,, 35445,"2023-08-09 22:24:00",6.55,,7.991,5.109,0,0,1,, 35446,"2023-08-09 22:30:00",6.16,,7.5152,4.8048,0,0,1,, 35447,"2023-08-09 22:36:00",6.34,,7.7348,4.9452,0,0,1,, 35448,"2023-08-09 22:42:00",6.27,,7.6494,4.8906,0,0,1,, 35449,"2023-08-09 22:48:00",6.24,,7.6128,4.8672,0,0,1,, 35450,"2023-08-09 22:54:00",6.06,,7.3932,4.7268,0,0,1,, 35451,"2023-08-09 23:00:00",6.02,,7.3444,4.6956,0,0,1,, 35452,"2023-08-09 23:06:00",6.16,,7.5152,4.8048,0,0,1,, 35453,"2023-08-09 23:12:00",6.13,,7.4786,4.7814,0,0,1,, 35454,"2023-08-09 23:18:00",5.96,,7.2712,4.6488,0,0,1,, 35455,"2023-08-09 23:24:00",5.68,,6.9296,4.4304,0,0,1,, 35456,"2023-08-09 23:30:00",5.77,,7.0394,4.5006,0,0,1,, 35457,"2023-08-09 23:36:00",5.99,,7.3078,4.6722,0,0,1,, 35458,"2023-08-09 23:42:00",5.96,,7.2712,4.6488,0,0,1,, 35459,"2023-08-09 23:48:00",5.84,,7.1248,4.5552,0,0,1,, 35460,"2023-08-09 23:54:00",6.08,,7.4176,4.7424,0,0,1,, 35461,"2023-08-10 00:00:00",6.20,,7.564,4.836,0,0,1,, 35462,"2023-08-10 00:06:00",5.91,,7.2102,4.6098,0,0,1,, 35463,"2023-08-10 00:12:00",5.91,,7.2102,4.6098,0,0,1,, 35464,"2023-08-10 00:18:00",5.99,,7.3078,4.6722,0,0,1,, 35465,"2023-08-10 00:24:00",5.47,,6.6734,4.2666,0,0,1,, 35466,"2023-08-10 00:30:00",5.40,,6.588,4.212,0,0,1,, 35467,"2023-08-10 00:36:00",5.59,,6.8198,4.3602,0,0,1,, 35468,"2023-08-10 00:42:00",5.72,,6.9784,4.4616,0,0,1,, 35469,"2023-08-10 00:48:00",5.59,,6.8198,4.3602,0,0,1,, 35470,"2023-08-10 00:54:00",5.33,,6.5026,4.1574,0,0,1,, 35471,"2023-08-10 01:00:00",5.22,,6.3684,4.0716,0,0,1,, 35472,"2023-08-10 01:06:00",5.20,,6.344,4.056,0,0,1,, 35473,"2023-08-10 01:12:00",5.41,,6.6002,4.2198,0,0,1,, 35474,"2023-08-10 01:18:00",5.33,,6.5026,4.1574,0,0,1,, 35475,"2023-08-10 01:24:00",5.01,,6.1122,3.9078,0,0,1,, 35476,"2023-08-10 01:30:00",5.30,,6.466,4.134,0,0,1,, 35477,"2023-08-10 01:36:00",5.31,,6.4782,4.1418,0,0,1,, 35478,"2023-08-10 01:42:00",5.32,,6.4904,4.1496,0,0,1,, 35479,"2023-08-10 01:48:00",5.27,,6.4294,4.1106,0,0,1,, 35480,"2023-08-10 01:54:00",5.26,,6.4172,4.1028,0,0,1,, 35481,"2023-08-10 02:00:00",5.22,,6.3684,4.0716,0,0,1,, 35482,"2023-08-10 02:06:00",5.22,,6.3684,4.0716,0,0,1,, 35483,"2023-08-10 02:12:00",5.00,,6.1,3.9,0,0,1,, 35484,"2023-08-10 02:18:00",4.51,,5.5022,3.5178,0,0,1,, 35485,"2023-08-10 02:24:00",4.37,,5.3314,3.4086,0,0,1,, 35486,"2023-08-10 02:30:00",4.37,,5.3314,3.4086,0,0,1,, 35487,"2023-08-10 02:36:00",4.38,,5.3436,3.4164,0,0,1,, 35488,"2023-08-10 02:42:00",4.32,,5.2704,3.3696,0,0,1,, 35489,"2023-08-10 02:48:00",4.31,,5.2582,3.3618,0,0,1,, 35490,"2023-08-10 02:54:00",4.10,,5.002,3.198,0,0,1,, 35491,"2023-08-10 03:00:00",4.24,,5.1728,3.3072,0,0,1,, 35492,"2023-08-10 03:06:00",4.24,,5.1728,3.3072,0,0,1,, 35493,"2023-08-10 03:12:00",4.21,,5.1362,3.2838,0,0,1,, 35494,"2023-08-10 03:18:00",4.18,,5.0996,3.2604,0,0,1,, 35495,"2023-08-10 03:24:00",4.21,,5.1362,3.2838,0,0,1,, 35496,"2023-08-10 03:30:00",4.21,,5.1362,3.2838,0,0,1,, 35497,"2023-08-10 03:36:00",4.08,,4.9776,3.1824,0,0,1,, 35498,"2023-08-10 03:42:00",4.08,,4.9776,3.1824,0,0,1,, 35499,"2023-08-10 03:48:00",4.12,,5.0264,3.2136,0,0,1,, 35500,"2023-08-10 03:54:00",4.14,,5.0508,3.2292,0,0,1,, 35501,"2023-08-10 04:00:00",4.21,,5.1362,3.2838,0,0,1,, 35502,"2023-08-10 04:06:00",4.20,,5.124,3.276,0,0,1,, 35503,"2023-08-10 04:12:00",4.09,,4.9898,3.1902,0,0,1,, 35504,"2023-08-10 04:18:00",4.03,,4.9166,3.1434,0,0,1,, 35505,"2023-08-10 04:24:00",4.08,,4.9776,3.1824,0,0,1,, 35506,"2023-08-10 04:30:00",4.13,,5.0386,3.2214,0,0,1,, 35507,"2023-08-10 04:36:00",4.05,,4.941,3.159,0,0,1,, 35508,"2023-08-10 04:42:00",4.09,,4.9898,3.1902,0,0,1,, 35509,"2023-08-10 04:48:00",3.97,,4.8434,3.0966,0,0,1,, 35510,"2023-08-10 04:54:00",3.88,,4.7336,3.0264,0,0,1,, 35511,"2023-08-10 05:00:00",3.98,,4.8556,3.1044,0,0,1,, 35512,"2023-08-10 05:06:00",3.98,,4.8556,3.1044,0,0,1,, 35513,"2023-08-10 05:12:00",4.03,,4.9166,3.1434,0,0,1,, 35514,"2023-08-10 05:18:00",4.04,,4.9288,3.1512,0,0,1,, 35515,"2023-08-10 05:24:00",3.81,,4.6482,2.9718,0,0,1,, 35516,"2023-08-10 05:30:00",3.83,,4.6726,2.9874,0,0,1,, 35517,"2023-08-10 05:36:00",3.88,,4.7336,3.0264,0,0,1,, 35518,"2023-08-10 05:42:00",4.00,,4.88,3.12,0,0,1,, 35519,"2023-08-10 05:48:00",4.07,,4.9654,3.1746,0,0,1,, 35520,"2023-08-10 05:54:00",4.06,,4.9532,3.1668,0,0,1,, 35521,"2023-08-10 06:00:00",4.11,,5.0142,3.2058,0,0,1,, 35522,"2023-08-10 06:06:00",4.13,,5.0386,3.2214,0,0,1,, 35523,"2023-08-10 06:12:00",4.20,,5.124,3.276,0,0,1,, 35524,"2023-08-10 06:18:00",4.22,,5.1484,3.2916,0,0,1,, 35525,"2023-08-10 06:24:00",4.18,,5.0996,3.2604,0,0,1,, 35526,"2023-08-10 06:30:00",4.32,,5.2704,3.3696,0,0,1,, 35527,"2023-08-10 06:36:00",4.43,,5.4046,3.4554,0,0,1,, 35528,"2023-08-10 06:42:00",4.39,,5.3558,3.4242,0,0,1,, 35529,"2023-08-10 06:48:00",4.34,,5.2948,3.3852,0,0,1,, 35530,"2023-08-10 06:54:00",4.53,,5.5266,3.5334,0,0,1,, 35531,"2023-08-10 07:00:00",4.59,,5.5998,3.5802,0,0,1,, 35532,"2023-08-10 07:06:00",4.63,,5.6486,3.6114,0,0,1,, 35533,"2023-08-10 07:12:00",4.69,,5.7218,3.6582,0,0,1,, 35534,"2023-08-10 07:18:00",4.70,,5.734,3.666,0,0,1,, 35535,"2023-08-10 07:24:00",4.77,,5.8194,3.7206,0,0,1,, 35536,"2023-08-10 07:30:00",4.68,,5.7096,3.6504,0,0,1,, 35537,"2023-08-10 07:36:00",4.62,,5.6364,3.6036,0,0,1,, 35538,"2023-08-10 07:42:00",4.89,,5.9658,3.8142,0,0,1,, 35539,"2023-08-10 07:48:00",4.95,,6.039,3.861,0,0,1,, 35540,"2023-08-10 07:54:00",5.00,,6.1,3.9,0,0,1,, 35541,"2023-08-10 08:00:00",4.96,,6.0512,3.8688,0,0,1,, 35542,"2023-08-10 08:06:00",5.01,,6.1122,3.9078,0,0,1,, 35543,"2023-08-10 08:12:00",5.03,,6.1366,3.9234,0,0,1,, 35544,"2023-08-10 08:18:00",5.16,,6.2952,4.0248,0,0,1,, 35545,"2023-08-10 08:24:00",5.20,,6.344,4.056,0,0,1,, 35546,"2023-08-10 08:30:00",5.35,,6.527,4.173,0,0,1,, 35547,"2023-08-10 08:36:00",5.45,,6.649,4.251,0,0,1,, 35548,"2023-08-10 08:42:00",5.46,,6.6612,4.2588,0,0,1,, 35549,"2023-08-10 08:48:00",5.81,,7.0882,4.5318,0,0,1,, 35550,"2023-08-10 08:54:00",5.75,,7.015,4.485,0,0,1,, 35551,"2023-08-10 09:00:00",5.32,,6.4904,4.1496,0,0,1,, 35552,"2023-08-10 09:06:00",5.48,,6.6856,4.2744,0,0,1,, 35553,"2023-08-10 09:12:00",5.50,,6.71,4.29,0,0,1,, 35554,"2023-08-10 09:18:00",5.73,,6.9906,4.4694,0,0,1,, 35555,"2023-08-10 09:24:00",5.67,,6.9174,4.4226,0,0,1,, 35556,"2023-08-10 09:30:00",5.62,,6.8564,4.3836,0,0,1,, 35557,"2023-08-10 09:36:00",5.80,,7.076,4.524,0,0,1,, 35558,"2023-08-10 09:42:00",5.88,,7.1736,4.5864,0,0,1,, 35559,"2023-08-10 09:48:00",5.85,,7.137,4.563,0,0,1,, 35560,"2023-08-10 09:54:00",5.85,,7.137,4.563,0,0,1,, 35561,"2023-08-10 10:00:00",5.81,,7.0882,4.5318,0,0,1,, 35562,"2023-08-10 10:06:00",5.77,,7.0394,4.5006,0,0,1,, 35563,"2023-08-10 10:12:00",5.93,,7.2346,4.6254,0,0,1,, 35564,"2023-08-10 10:18:00",6.03,,7.3566,4.7034,0,0,1,, 35565,"2023-08-10 10:24:00",6.00,,7.32,4.68,0,0,1,, 35566,"2023-08-10 10:30:00",6.11,,7.4542,4.7658,0,0,1,, 35567,"2023-08-10 10:36:00",6.17,,7.5274,4.8126,0,0,1,, 35568,"2023-08-10 10:42:00",6.23,,7.6006,4.8594,0,0,1,, 35569,"2023-08-10 10:48:00",6.29,,7.6738,4.9062,0,0,1,, 35570,"2023-08-10 10:54:00",6.44,,7.8568,5.0232,0,0,1,, 35571,"2023-08-10 11:00:00",6.48,,7.9056,5.0544,0,0,1,, 35572,"2023-08-10 11:06:00",6.69,,8.1618,5.2182,0,0,1,, 35573,"2023-08-10 11:12:00",6.76,,8.2472,5.2728,0,0,1,, 35574,"2023-08-10 11:18:00",6.65,,8.113,5.187,0,0,1,, 35575,"2023-08-10 11:24:00",6.39,,7.7958,4.9842,0,0,1,, 35576,"2023-08-10 11:30:00",6.52,,7.9544,5.0856,0,0,1,, 35577,"2023-08-10 11:36:00",6.46,,7.8812,5.0388,0,0,1,, 35578,"2023-08-10 11:42:00",6.46,,7.8812,5.0388,0,0,1,, 35579,"2023-08-10 11:48:00",6.47,,7.8934,5.0466,0,0,1,, 35580,"2023-08-10 11:54:00",6.55,,7.991,5.109,0,0,1,, 35581,"2023-08-10 12:00:00",6.64,,8.1008,5.1792,0,0,1,, 35582,"2023-08-10 12:06:00",6.70,,8.174,5.226,0,0,1,, 35583,"2023-08-10 12:12:00",6.66,,8.1252,5.1948,0,0,1,, 35584,"2023-08-10 12:18:00",6.39,,7.7958,4.9842,0,0,1,, 35585,"2023-08-10 12:24:00",6.49,,7.9178,5.0622,0,0,1,, 35586,"2023-08-10 12:30:00",6.65,,8.113,5.187,0,0,1,, 35587,"2023-08-10 12:36:00",6.50,,7.93,5.07,0,0,1,, 35588,"2023-08-10 12:42:00",7.08,,8.6376,5.5224,0,0,1,, 35589,"2023-08-10 12:48:00",7.13,,8.6986,5.5614,0,0,1,, 35590,"2023-08-10 12:54:00",6.70,,8.174,5.226,0,0,1,, 35591,"2023-08-10 13:00:00",6.59,,8.0398,5.1402,0,0,1,, 35592,"2023-08-10 13:06:00",7.09,,8.6498,5.5302,0,0,1,, 35593,"2023-08-10 13:12:00",7.03,,8.5766,5.4834,0,0,1,, 35594,"2023-08-10 13:18:00",6.55,,7.991,5.109,0,0,1,, 35595,"2023-08-10 13:24:00",6.39,,7.7958,4.9842,0,0,1,, 35596,"2023-08-10 13:30:00",6.62,,8.0764,5.1636,0,0,1,, 35597,"2023-08-10 13:36:00",6.77,,8.2594,5.2806,0,0,1,, 35598,"2023-08-10 13:42:00",6.60,,8.052,5.148,0,0,1,, 35599,"2023-08-10 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 35600,"2023-08-10 13:54:00",6.37,,7.7714,4.9686,0,0,1,, 35601,"2023-08-10 14:00:00",6.11,,7.4542,4.7658,0,0,1,, 35602,"2023-08-10 14:06:00",6.26,,7.6372,4.8828,0,0,1,, 35603,"2023-08-10 14:12:00",6.51,,7.9422,5.0778,0,0,1,, 35604,"2023-08-10 14:18:00",6.52,,7.9544,5.0856,0,0,1,, 35605,"2023-08-10 14:24:00",6.33,,7.7226,4.9374,0,0,1,, 35606,"2023-08-10 14:30:00",6.35,,7.747,4.953,0,0,1,, 35607,"2023-08-10 14:36:00",6.30,,7.686,4.914,0,0,1,, 35608,"2023-08-10 14:42:00",6.33,,7.7226,4.9374,0,0,1,, 35609,"2023-08-10 14:48:00",6.41,,7.8202,4.9998,0,0,1,, 35610,"2023-08-10 14:54:00",6.39,,7.7958,4.9842,0,0,1,, 35611,"2023-08-10 15:00:00",6.17,,7.5274,4.8126,0,0,1,, 35612,"2023-08-10 15:06:00",6.23,,7.6006,4.8594,0,0,1,, 35613,"2023-08-10 15:12:00",6.60,,8.052,5.148,0,0,1,, 35614,"2023-08-10 15:18:00",6.69,,8.1618,5.2182,0,0,1,, 35615,"2023-08-10 15:24:00",6.53,,7.9666,5.0934,0,0,1,, 35616,"2023-08-10 15:30:00",6.56,,8.0032,5.1168,0,0,1,, 35617,"2023-08-10 15:36:00",6.36,,7.7592,4.9608,0,0,1,, 35618,"2023-08-10 15:42:00",6.31,,7.6982,4.9218,0,0,1,, 35619,"2023-08-10 15:48:00",6.47,,7.8934,5.0466,0,0,1,, 35620,"2023-08-10 15:54:00",6.13,,7.4786,4.7814,0,0,1,, 35621,"2023-08-10 16:00:00",5.70,,6.954,4.446,0,0,1,, 35622,"2023-08-10 16:06:00",5.51,,6.7222,4.2978,0,0,1,, 35623,"2023-08-10 16:12:00",5.69,,6.9418,4.4382,0,0,1,, 35624,"2023-08-10 16:18:00",6.16,,7.5152,4.8048,0,0,1,, 35625,"2023-08-10 16:24:00",6.17,,7.5274,4.8126,0,0,1,, 35626,"2023-08-10 16:30:00",6.19,,7.5518,4.8282,0,0,1,, 35627,"2023-08-10 16:36:00",6.18,,7.5396,4.8204,0,0,1,, 35628,"2023-08-10 16:42:00",5.52,,6.7344,4.3056,0,0,1,, 35629,"2023-08-10 16:48:00",5.27,,6.4294,4.1106,0,0,1,, 35630,"2023-08-10 16:54:00",5.35,,6.527,4.173,0,0,1,, 35631,"2023-08-10 17:00:00",5.40,,6.588,4.212,0,0,1,, 35632,"2023-08-10 17:06:00",5.36,,6.5392,4.1808,0,0,1,, 35633,"2023-08-10 17:12:00",5.38,,6.5636,4.1964,0,0,1,, 35634,"2023-08-10 17:18:00",5.41,,6.6002,4.2198,0,0,1,, 35635,"2023-08-10 17:24:00",5.66,,6.9052,4.4148,0,0,1,, 35636,"2023-08-10 17:30:00",5.99,,7.3078,4.6722,0,0,1,, 35637,"2023-08-10 17:36:00",6.17,,7.5274,4.8126,0,0,1,, 35638,"2023-08-10 17:42:00",6.20,,7.564,4.836,0,0,1,, 35639,"2023-08-10 17:48:00",5.79,,7.0638,4.5162,0,0,1,, 35640,"2023-08-10 17:54:00",5.95,,7.259,4.641,0,0,1,, 35641,"2023-08-10 18:00:00",6.01,,7.3322,4.6878,0,0,1,, 35642,"2023-08-10 18:06:00",5.99,,7.3078,4.6722,0,0,1,, 35643,"2023-08-10 18:12:00",5.93,,7.2346,4.6254,0,0,1,, 35644,"2023-08-10 18:18:00",5.98,,7.2956,4.6644,0,0,1,, 35645,"2023-08-10 18:24:00",6.02,,7.3444,4.6956,0,0,1,, 35646,"2023-08-10 18:30:00",6.34,,7.7348,4.9452,0,0,1,, 35647,"2023-08-10 18:36:00",6.24,,7.6128,4.8672,0,0,1,, 35648,"2023-08-10 18:42:00",6.16,,7.5152,4.8048,0,0,1,, 35649,"2023-08-10 18:48:00",6.22,,7.5884,4.8516,0,0,1,, 35650,"2023-08-10 18:54:00",6.22,,7.5884,4.8516,0,0,1,, 35651,"2023-08-10 19:00:00",6.18,,7.5396,4.8204,0,0,1,, 35652,"2023-08-10 19:06:00",6.21,,7.5762,4.8438,0,0,1,, 35653,"2023-08-10 19:12:00",6.21,,7.5762,4.8438,0,0,1,, 35654,"2023-08-10 19:18:00",6.20,,7.564,4.836,0,0,1,, 35655,"2023-08-10 19:24:00",6.22,,7.5884,4.8516,0,0,1,, 35656,"2023-08-10 19:30:00",6.37,,7.7714,4.9686,0,0,1,, 35657,"2023-08-10 19:36:00",6.34,,7.7348,4.9452,0,0,1,, 35658,"2023-08-10 19:42:00",6.37,,7.7714,4.9686,0,0,1,, 35659,"2023-08-10 19:48:00",6.35,,7.747,4.953,0,0,1,, 35660,"2023-08-10 19:54:00",6.14,,7.4908,4.7892,0,0,1,, 35661,"2023-08-10 20:00:00",5.99,,7.3078,4.6722,0,0,1,, 35662,"2023-08-10 20:06:00",6.20,,7.564,4.836,0,0,1,, 35663,"2023-08-10 20:12:00",6.31,,7.6982,4.9218,0,0,1,, 35664,"2023-08-10 20:18:00",6.08,,7.4176,4.7424,0,0,1,, 35665,"2023-08-10 20:24:00",6.14,,7.4908,4.7892,0,0,1,, 35666,"2023-08-10 20:30:00",6.10,,7.442,4.758,0,0,1,, 35667,"2023-08-10 20:36:00",6.35,,7.747,4.953,0,0,1,, 35668,"2023-08-10 20:42:00",6.34,,7.7348,4.9452,0,0,1,, 35669,"2023-08-10 20:48:00",6.43,,7.8446,5.0154,0,0,1,, 35670,"2023-08-10 20:54:00",6.41,,7.8202,4.9998,0,0,1,, 35671,"2023-08-10 21:00:00",6.40,,7.808,4.992,0,0,1,, 35672,"2023-08-10 21:06:00",6.55,,7.991,5.109,0,0,1,, 35673,"2023-08-10 21:12:00",6.50,,7.93,5.07,0,0,1,, 35674,"2023-08-10 21:18:00",6.29,,7.6738,4.9062,0,0,1,, 35675,"2023-08-10 21:24:00",6.31,,7.6982,4.9218,0,0,1,, 35676,"2023-08-10 21:30:00",6.24,,7.6128,4.8672,0,0,1,, 35677,"2023-08-10 21:36:00",6.15,,7.503,4.797,0,0,1,, 35678,"2023-08-10 21:42:00",6.71,,8.1862,5.2338,0,0,1,, 35679,"2023-08-10 21:48:00",6.97,,8.5034,5.4366,0,0,1,, 35680,"2023-08-10 21:54:00",6.83,,8.3326,5.3274,0,0,1,, 35681,"2023-08-10 22:00:00",6.54,,7.9788,5.1012,0,0,1,, 35682,"2023-08-10 22:06:00",6.51,,7.9422,5.0778,0,0,1,, 35683,"2023-08-10 22:12:00",6.37,,7.7714,4.9686,0,0,1,, 35684,"2023-08-10 22:18:00",6.81,,8.3082,5.3118,0,0,1,, 35685,"2023-08-10 22:24:00",6.80,,8.296,5.304,0,0,1,, 35686,"2023-08-10 22:30:00",6.61,,8.0642,5.1558,0,0,1,, 35687,"2023-08-10 22:36:00",6.46,,7.8812,5.0388,0,0,1,, 35688,"2023-08-10 22:42:00",6.44,,7.8568,5.0232,0,0,1,, 35689,"2023-08-10 22:48:00",6.43,,7.8446,5.0154,0,0,1,, 35690,"2023-08-10 22:54:00",6.04,,7.3688,4.7112,0,0,1,, 35691,"2023-08-10 23:00:00",5.95,,7.259,4.641,0,0,1,, 35692,"2023-08-10 23:06:00",6.00,,7.32,4.68,0,0,1,, 35693,"2023-08-10 23:12:00",6.00,,7.32,4.68,0,0,1,, 35694,"2023-08-10 23:18:00",5.68,,6.9296,4.4304,0,0,1,, 35695,"2023-08-10 23:24:00",5.83,,7.1126,4.5474,0,0,1,, 35696,"2023-08-10 23:30:00",5.76,,7.0272,4.4928,0,0,1,, 35697,"2023-08-10 23:36:00",5.56,,6.7832,4.3368,0,0,1,, 35698,"2023-08-10 23:42:00",5.49,,6.6978,4.2822,0,0,1,, 35699,"2023-08-10 23:48:00",5.56,,6.7832,4.3368,0,0,1,, 35700,"2023-08-10 23:54:00",5.59,,6.8198,4.3602,0,0,1,, 35701,"2023-08-11 00:00:00",5.65,,6.893,4.407,0,0,1,, 35702,"2023-08-11 00:06:00",5.66,,6.9052,4.4148,0,0,1,, 35703,"2023-08-11 00:12:00",5.52,,6.7344,4.3056,0,0,1,, 35704,"2023-08-11 00:18:00",5.39,,6.5758,4.2042,0,0,1,, 35705,"2023-08-11 00:24:00",5.23,,6.3806,4.0794,0,0,1,, 35706,"2023-08-11 00:30:00",5.18,,6.3196,4.0404,0,0,1,, 35707,"2023-08-11 00:36:00",5.17,,6.3074,4.0326,0,0,1,, 35708,"2023-08-11 00:42:00",5.24,,6.3928,4.0872,0,0,1,, 35709,"2023-08-11 00:48:00",5.21,,6.3562,4.0638,0,0,1,, 35710,"2023-08-11 00:54:00",5.07,,6.1854,3.9546,0,0,1,, 35711,"2023-08-11 01:00:00",5.04,,6.1488,3.9312,0,0,1,, 35712,"2023-08-11 01:06:00",4.90,,5.978,3.822,0,0,1,, 35713,"2023-08-11 01:12:00",4.95,,6.039,3.861,0,0,1,, 35714,"2023-08-11 01:18:00",4.92,,6.0024,3.8376,0,0,1,, 35715,"2023-08-11 01:24:00",4.62,,5.6364,3.6036,0,0,1,, 35716,"2023-08-11 01:30:00",4.67,,5.6974,3.6426,0,0,1,, 35717,"2023-08-11 01:36:00",4.65,,5.673,3.627,0,0,1,, 35718,"2023-08-11 01:42:00",4.59,,5.5998,3.5802,0,0,1,, 35719,"2023-08-11 01:48:00",4.22,,5.1484,3.2916,0,0,1,, 35720,"2023-08-11 01:54:00",4.21,,5.1362,3.2838,0,0,1,, 35721,"2023-08-11 02:00:00",4.13,,5.0386,3.2214,0,0,1,, 35722,"2023-08-11 02:06:00",4.22,,5.1484,3.2916,0,0,1,, 35723,"2023-08-11 02:12:00",4.24,,5.1728,3.3072,0,0,1,, 35724,"2023-08-11 02:18:00",4.19,,5.1118,3.2682,0,0,1,, 35725,"2023-08-11 02:24:00",4.21,,5.1362,3.2838,0,0,1,, 35726,"2023-08-11 02:30:00",4.30,,5.246,3.354,0,0,1,, 35727,"2023-08-11 02:36:00",4.31,,5.2582,3.3618,0,0,1,, 35728,"2023-08-11 02:42:00",4.17,,5.0874,3.2526,0,0,1,, 35729,"2023-08-11 02:48:00",4.19,,5.1118,3.2682,0,0,1,, 35730,"2023-08-11 02:54:00",4.19,,5.1118,3.2682,0,0,1,, 35731,"2023-08-11 03:00:00",4.18,,5.0996,3.2604,0,0,1,, 35732,"2023-08-11 03:06:00",4.21,,5.1362,3.2838,0,0,1,, 35733,"2023-08-11 03:12:00",4.09,,4.9898,3.1902,0,0,1,, 35734,"2023-08-11 03:18:00",4.13,,5.0386,3.2214,0,0,1,, 35735,"2023-08-11 03:24:00",4.19,,5.1118,3.2682,0,0,1,, 35736,"2023-08-11 03:30:00",4.20,,5.124,3.276,0,0,1,, 35737,"2023-08-11 03:36:00",4.25,,5.185,3.315,0,0,1,, 35738,"2023-08-11 03:42:00",4.25,,5.185,3.315,0,0,1,, 35739,"2023-08-11 03:48:00",4.19,,5.1118,3.2682,0,0,1,, 35740,"2023-08-11 03:54:00",4.24,,5.1728,3.3072,0,0,1,, 35741,"2023-08-11 04:00:00",4.24,,5.1728,3.3072,0,0,1,, 35742,"2023-08-11 04:06:00",4.15,,5.063,3.237,0,0,1,, 35743,"2023-08-11 04:12:00",4.17,,5.0874,3.2526,0,0,1,, 35744,"2023-08-11 04:18:00",4.09,,4.9898,3.1902,0,0,1,, 35745,"2023-08-11 04:24:00",4.09,,4.9898,3.1902,0,0,1,, 35746,"2023-08-11 04:30:00",4.16,,5.0752,3.2448,0,0,1,, 35747,"2023-08-11 04:36:00",4.21,,5.1362,3.2838,0,0,1,, 35748,"2023-08-11 04:42:00",4.16,,5.0752,3.2448,0,0,1,, 35749,"2023-08-11 04:48:00",4.36,,5.3192,3.4008,0,0,1,, 35750,"2023-08-11 04:54:00",4.42,,5.3924,3.4476,0,0,1,, 35751,"2023-08-11 05:00:00",4.37,,5.3314,3.4086,0,0,1,, 35752,"2023-08-11 05:06:00",4.39,,5.3558,3.4242,0,0,1,, 35753,"2023-08-11 04:42:00",4.16,,5.0752,3.2448,0,0,1,, 35754,"2023-08-11 04:48:00",4.36,,5.3192,3.4008,0,0,1,, 35755,"2023-08-11 04:54:00",4.42,,5.3924,3.4476,0,0,1,, 35756,"2023-08-11 05:00:00",4.37,,5.3314,3.4086,0,0,1,, 35757,"2023-08-11 05:06:00",4.39,,5.3558,3.4242,0,0,1,, 35758,"2023-08-11 05:12:00",4.17,,5.0874,3.2526,0,0,1,, 35759,"2023-08-11 05:18:00",4.28,,5.2216,3.3384,0,0,1,, 35760,"2023-08-11 05:24:00",4.28,,5.2216,3.3384,0,0,1,, 35761,"2023-08-11 05:30:00",4.04,,4.9288,3.1512,0,0,1,, 35762,"2023-08-11 05:36:00",4.02,,4.9044,3.1356,0,0,1,, 35763,"2023-08-11 05:42:00",4.18,,5.0996,3.2604,0,0,1,, 35764,"2023-08-11 05:48:00",4.32,,5.2704,3.3696,0,0,1,, 35765,"2023-08-11 05:54:00",4.22,,5.1484,3.2916,0,0,1,, 35766,"2023-08-11 06:00:00",4.09,,4.9898,3.1902,0,0,1,, 35767,"2023-08-11 06:06:00",4.18,,5.0996,3.2604,0,0,1,, 35768,"2023-08-11 06:12:00",4.16,,5.0752,3.2448,0,0,1,, 35769,"2023-08-11 06:18:00",4.05,,4.941,3.159,0,0,1,, 35770,"2023-08-11 06:24:00",4.19,,5.1118,3.2682,0,0,1,, 35771,"2023-08-11 06:30:00",4.18,,5.0996,3.2604,0,0,1,, 35772,"2023-08-11 06:36:00",4.21,,5.1362,3.2838,0,0,1,, 35773,"2023-08-11 06:42:00",4.27,,5.2094,3.3306,0,0,1,, 35774,"2023-08-11 06:48:00",4.33,,5.2826,3.3774,0,0,1,, 35775,"2023-08-11 06:54:00",4.35,,5.307,3.393,0,0,1,, 35776,"2023-08-11 07:00:00",4.46,,5.4412,3.4788,0,0,1,, 35777,"2023-08-11 07:06:00",4.29,,5.2338,3.3462,0,0,1,, 35778,"2023-08-11 07:12:00",4.29,,5.2338,3.3462,0,0,1,, 35779,"2023-08-11 07:18:00",4.62,,5.6364,3.6036,0,0,1,, 35780,"2023-08-11 07:24:00",4.77,,5.8194,3.7206,0,0,1,, 35781,"2023-08-11 07:30:00",4.84,,5.9048,3.7752,0,0,1,, 35782,"2023-08-11 07:36:00",4.81,,5.8682,3.7518,0,0,1,, 35783,"2023-08-11 07:42:00",4.84,,5.9048,3.7752,0,0,1,, 35784,"2023-08-11 07:48:00",4.79,,5.8438,3.7362,0,0,1,, 35785,"2023-08-11 07:54:00",4.71,,5.7462,3.6738,0,0,1,, 35786,"2023-08-11 08:00:00",4.97,,6.0634,3.8766,0,0,1,, 35787,"2023-08-11 08:06:00",4.91,,5.9902,3.8298,0,0,1,, 35788,"2023-08-11 08:12:00",4.95,,6.039,3.861,0,0,1,, 35789,"2023-08-11 08:18:00",4.90,,5.978,3.822,0,0,1,, 35790,"2023-08-11 08:24:00",4.75,,5.795,3.705,0,0,1,, 35791,"2023-08-11 08:30:00",4.77,,5.8194,3.7206,0,0,1,, 35792,"2023-08-11 08:36:00",4.86,,5.9292,3.7908,0,0,1,, 35793,"2023-08-11 08:42:00",5.06,,6.1732,3.9468,0,0,1,, 35794,"2023-08-11 08:48:00",5.08,,6.1976,3.9624,0,0,1,, 35795,"2023-08-11 08:54:00",5.25,,6.405,4.095,0,0,1,, 35796,"2023-08-11 09:00:00",5.30,,6.466,4.134,0,0,1,, 35797,"2023-08-11 09:06:00",5.42,,6.6124,4.2276,0,0,1,, 35798,"2023-08-11 09:12:00",5.29,,6.4538,4.1262,0,0,1,, 35799,"2023-08-11 09:18:00",5.23,,6.3806,4.0794,0,0,1,, 35800,"2023-08-11 09:24:00",5.23,,6.3806,4.0794,0,0,1,, 35801,"2023-08-11 09:30:00",5.49,,6.6978,4.2822,0,0,1,, 35802,"2023-08-11 09:36:00",5.75,,7.015,4.485,0,0,1,, 35803,"2023-08-11 09:42:00",5.68,,6.9296,4.4304,0,0,1,, 35804,"2023-08-11 09:48:00",5.97,,7.2834,4.6566,0,0,1,, 35805,"2023-08-11 09:54:00",6.05,,7.381,4.719,0,0,1,, 35806,"2023-08-11 10:00:00",6.06,,7.3932,4.7268,0,0,1,, 35807,"2023-08-11 10:06:00",6.02,,7.3444,4.6956,0,0,1,, 35808,"2023-08-11 10:12:00",5.82,,7.1004,4.5396,0,0,1,, 35809,"2023-08-11 10:18:00",5.51,,6.7222,4.2978,0,0,1,, 35810,"2023-08-11 10:24:00",5.91,,7.2102,4.6098,0,0,1,, 35811,"2023-08-11 10:30:00",5.92,,7.2224,4.6176,0,0,1,, 35812,"2023-08-11 10:36:00",5.64,,6.8808,4.3992,0,0,1,, 35813,"2023-08-11 10:42:00",5.93,,7.2346,4.6254,0,0,1,, 35814,"2023-08-11 10:48:00",6.17,,7.5274,4.8126,0,0,1,, 35815,"2023-08-11 10:54:00",6.18,,7.5396,4.8204,0,0,1,, 35816,"2023-08-11 11:00:00",5.88,,7.1736,4.5864,0,0,1,, 35817,"2023-08-11 11:06:00",5.88,,7.1736,4.5864,0,0,1,, 35818,"2023-08-11 11:12:00",5.89,,7.1858,4.5942,0,0,1,, 35819,"2023-08-11 11:18:00",5.99,,7.3078,4.6722,0,0,1,, 35820,"2023-08-11 11:24:00",6.38,,7.7836,4.9764,0,0,1,, 35821,"2023-08-11 11:30:00",6.28,,7.6616,4.8984,0,0,1,, 35822,"2023-08-11 11:36:00",6.23,,7.6006,4.8594,0,0,1,, 35823,"2023-08-11 11:42:00",6.36,,7.7592,4.9608,0,0,1,, 35824,"2023-08-11 11:48:00",6.39,,7.7958,4.9842,0,0,1,, 35825,"2023-08-11 11:54:00",6.19,,7.5518,4.8282,0,0,1,, 35826,"2023-08-11 12:00:00",6.15,,7.503,4.797,0,0,1,, 35827,"2023-08-11 12:06:00",6.17,,7.5274,4.8126,0,0,1,, 35828,"2023-08-11 12:12:00",6.26,,7.6372,4.8828,0,0,1,, 35829,"2023-08-11 12:18:00",6.23,,7.6006,4.8594,0,0,1,, 35830,"2023-08-11 12:24:00",6.19,,7.5518,4.8282,0,0,1,, 35831,"2023-08-11 12:30:00",6.12,,7.4664,4.7736,0,0,1,, 35832,"2023-08-11 12:36:00",6.27,,7.6494,4.8906,0,0,1,, 35833,"2023-08-11 12:42:00",6.27,,7.6494,4.8906,0,0,1,, 35834,"2023-08-11 12:48:00",6.35,,7.747,4.953,0,0,1,, 35835,"2023-08-11 12:54:00",6.38,,7.7836,4.9764,0,0,1,, 35836,"2023-08-11 13:00:00",6.03,,7.3566,4.7034,0,0,1,, 35837,"2023-08-11 13:06:00",6.09,,7.4298,4.7502,0,0,1,, 35838,"2023-08-11 13:12:00",6.15,,7.503,4.797,0,0,1,, 35839,"2023-08-11 13:18:00",6.25,,7.625,4.875,0,0,1,, 35840,"2023-08-11 13:24:00",6.18,,7.5396,4.8204,0,0,1,, 35841,"2023-08-11 13:30:00",6.17,,7.5274,4.8126,0,0,1,, 35842,"2023-08-11 13:36:00",6.15,,7.503,4.797,0,0,1,, 35843,"2023-08-11 13:42:00",6.40,,7.808,4.992,0,0,1,, 35844,"2023-08-11 13:48:00",6.33,,7.7226,4.9374,0,0,1,, 35845,"2023-08-11 13:54:00",6.17,,7.5274,4.8126,0,0,1,, 35846,"2023-08-11 14:00:00",5.89,,7.1858,4.5942,0,0,1,, 35847,"2023-08-11 14:06:00",6.68,,8.1496,5.2104,0,0,1,, 35848,"2023-08-11 14:12:00",6.73,,8.2106,5.2494,0,0,1,, 35849,"2023-08-11 14:18:00",6.76,,8.2472,5.2728,0,0,1,, 35850,"2023-08-11 14:24:00",6.76,,8.2472,5.2728,0,0,1,, 35851,"2023-08-11 14:30:00",6.33,,7.7226,4.9374,0,0,1,, 35852,"2023-08-11 14:36:00",6.33,,7.7226,4.9374,0,0,1,, 35853,"2023-08-11 14:42:00",6.36,,7.7592,4.9608,0,0,1,, 35854,"2023-08-11 14:48:00",6.35,,7.747,4.953,0,0,1,, 35855,"2023-08-11 14:54:00",6.29,,7.6738,4.9062,0,0,1,, 35856,"2023-08-11 15:00:00",6.41,,7.8202,4.9998,0,0,1,, 35857,"2023-08-11 15:06:00",6.47,,7.8934,5.0466,0,0,1,, 35858,"2023-08-11 15:12:00",6.33,,7.7226,4.9374,0,0,1,, 35859,"2023-08-11 15:18:00",6.12,,7.4664,4.7736,0,0,1,, 35860,"2023-08-11 15:24:00",6.24,,7.6128,4.8672,0,0,1,, 35861,"2023-08-11 15:30:00",6.27,,7.6494,4.8906,0,0,1,, 35862,"2023-08-11 15:36:00",6.09,,7.4298,4.7502,0,0,1,, 35863,"2023-08-11 15:42:00",5.75,,7.015,4.485,0,0,1,, 35864,"2023-08-11 15:48:00",5.91,,7.2102,4.6098,0,0,1,, 35865,"2023-08-11 15:54:00",6.20,,7.564,4.836,0,0,1,, 35866,"2023-08-11 16:00:00",6.31,,7.6982,4.9218,0,0,1,, 35867,"2023-08-11 16:06:00",6.17,,7.5274,4.8126,0,0,1,, 35868,"2023-08-11 16:12:00",6.01,,7.3322,4.6878,0,0,1,, 35869,"2023-08-11 16:18:00",6.20,,7.564,4.836,0,0,1,, 35870,"2023-08-11 16:24:00",6.14,,7.4908,4.7892,0,0,1,, 35871,"2023-08-11 16:30:00",6.05,,7.381,4.719,0,0,1,, 35872,"2023-08-11 16:36:00",6.19,,7.5518,4.8282,0,0,1,, 35873,"2023-08-11 16:42:00",6.08,,7.4176,4.7424,0,0,1,, 35874,"2023-08-11 16:48:00",6.00,,7.32,4.68,0,0,1,, 35875,"2023-08-11 16:54:00",6.04,,7.3688,4.7112,0,0,1,, 35876,"2023-08-11 17:00:00",6.01,,7.3322,4.6878,0,0,1,, 35877,"2023-08-11 17:06:00",6.03,,7.3566,4.7034,0,0,1,, 35878,"2023-08-11 17:12:00",6.06,,7.3932,4.7268,0,0,1,, 35879,"2023-08-11 17:18:00",6.00,,7.32,4.68,0,0,1,, 35880,"2023-08-11 17:24:00",6.22,,7.5884,4.8516,0,0,1,, 35881,"2023-08-11 17:30:00",6.27,,7.6494,4.8906,0,0,1,, 35882,"2023-08-11 17:36:00",6.21,,7.5762,4.8438,0,0,1,, 35883,"2023-08-11 17:42:00",6.23,,7.6006,4.8594,0,0,1,, 35884,"2023-08-11 17:48:00",5.98,,7.2956,4.6644,0,0,1,, 35885,"2023-08-11 17:54:00",6.30,,7.686,4.914,0,0,1,, 35886,"2023-08-11 18:00:00",6.29,,7.6738,4.9062,0,0,1,, 35887,"2023-08-11 18:06:00",6.21,,7.5762,4.8438,0,0,1,, 35888,"2023-08-11 18:12:00",6.24,,7.6128,4.8672,0,0,1,, 35889,"2023-08-11 18:18:00",6.07,,7.4054,4.7346,0,0,1,, 35890,"2023-08-11 18:24:00",6.09,,7.4298,4.7502,0,0,1,, 35891,"2023-08-11 18:30:00",5.89,,7.1858,4.5942,0,0,1,, 35892,"2023-08-11 18:36:00",6.02,,7.3444,4.6956,0,0,1,, 35893,"2023-08-11 18:42:00",5.99,,7.3078,4.6722,0,0,1,, 35894,"2023-08-11 18:48:00",5.95,,7.259,4.641,0,0,1,, 35895,"2023-08-11 18:54:00",6.06,,7.3932,4.7268,0,0,1,, 35896,"2023-08-11 19:00:00",6.43,,7.8446,5.0154,0,0,1,, 35897,"2023-08-11 19:06:00",6.43,,7.8446,5.0154,0,0,1,, 35898,"2023-08-11 19:12:00",6.22,,7.5884,4.8516,0,0,1,, 35899,"2023-08-11 19:18:00",6.55,,7.991,5.109,0,0,1,, 35900,"2023-08-11 19:24:00",6.60,,8.052,5.148,0,0,1,, 35901,"2023-08-11 19:30:00",6.43,,7.8446,5.0154,0,0,1,, 35902,"2023-08-11 19:36:00",5.84,,7.1248,4.5552,0,0,1,, 35903,"2023-08-11 19:42:00",5.85,,7.137,4.563,0,0,1,, 35904,"2023-08-11 19:48:00",6.02,,7.3444,4.6956,0,0,1,, 35905,"2023-08-11 19:54:00",6.16,,7.5152,4.8048,0,0,1,, 35906,"2023-08-11 20:00:00",6.01,,7.3322,4.6878,0,0,1,, 35907,"2023-08-11 20:06:00",6.38,,7.7836,4.9764,0,0,1,, 35908,"2023-08-11 20:12:00",6.47,,7.8934,5.0466,0,0,1,, 35909,"2023-08-11 20:18:00",6.54,,7.9788,5.1012,0,0,1,, 35910,"2023-08-11 20:24:00",6.47,,7.8934,5.0466,0,0,1,, 35911,"2023-08-11 20:30:00",6.07,,7.4054,4.7346,0,0,1,, 35912,"2023-08-11 20:36:00",5.97,,7.2834,4.6566,0,0,1,, 35913,"2023-08-11 20:42:00",6.15,,7.503,4.797,0,0,1,, 35914,"2023-08-11 20:48:00",6.18,,7.5396,4.8204,0,0,1,, 35915,"2023-08-11 20:54:00",6.28,,7.6616,4.8984,0,0,1,, 35916,"2023-08-11 21:00:00",6.14,,7.4908,4.7892,0,0,1,, 35917,"2023-08-11 21:06:00",6.51,,7.9422,5.0778,0,0,1,, 35918,"2023-08-11 21:12:00",6.53,,7.9666,5.0934,0,0,1,, 35919,"2023-08-11 21:18:00",6.47,,7.8934,5.0466,0,0,1,, 35920,"2023-08-11 21:24:00",6.19,,7.5518,4.8282,0,0,1,, 35921,"2023-08-11 21:30:00",6.15,,7.503,4.797,0,0,1,, 35922,"2023-08-11 21:36:00",5.98,,7.2956,4.6644,0,0,1,, 35923,"2023-08-11 21:42:00",6.27,,7.6494,4.8906,0,0,1,, 35924,"2023-08-11 21:48:00",6.28,,7.6616,4.8984,0,0,1,, 35925,"2023-08-11 21:54:00",6.39,,7.7958,4.9842,0,0,1,, 35926,"2023-08-11 22:00:00",6.38,,7.7836,4.9764,0,0,1,, 35927,"2023-08-11 22:06:00",6.23,,7.6006,4.8594,0,0,1,, 35928,"2023-08-11 22:12:00",6.38,,7.7836,4.9764,0,0,1,, 35929,"2023-08-11 22:18:00",6.37,,7.7714,4.9686,0,0,1,, 35930,"2023-08-11 22:24:00",6.58,,8.0276,5.1324,0,0,1,, 35931,"2023-08-11 22:30:00",6.44,,7.8568,5.0232,0,0,1,, 35932,"2023-08-11 22:36:00",6.25,,7.625,4.875,0,0,1,, 35933,"2023-08-11 22:42:00",6.19,,7.5518,4.8282,0,0,1,, 35934,"2023-08-11 22:48:00",6.14,,7.4908,4.7892,0,0,1,, 35935,"2023-08-11 22:54:00",6.19,,7.5518,4.8282,0,0,1,, 35936,"2023-08-11 23:00:00",6.01,,7.3322,4.6878,0,0,1,, 35937,"2023-08-11 23:06:00",5.95,,7.259,4.641,0,0,1,, 35938,"2023-08-11 23:12:00",6.00,,7.32,4.68,0,0,1,, 35939,"2023-08-11 23:18:00",6.26,,7.6372,4.8828,0,0,1,, 35940,"2023-08-11 23:24:00",6.16,,7.5152,4.8048,0,0,1,, 35941,"2023-08-11 23:30:00",5.98,,7.2956,4.6644,0,0,1,, 35942,"2023-08-11 23:36:00",5.85,,7.137,4.563,0,0,1,, 35943,"2023-08-11 23:42:00",5.82,,7.1004,4.5396,0,0,1,, 35944,"2023-08-11 23:48:00",5.85,,7.137,4.563,0,0,1,, 35945,"2023-08-11 23:54:00",6.16,,7.5152,4.8048,0,0,1,, 35946,"2023-08-12 00:00:00",6.05,,7.381,4.719,0,0,1,, 35947,"2023-08-12 00:06:00",6.06,,7.3932,4.7268,0,0,1,, 35948,"2023-08-12 00:12:00",5.97,,7.2834,4.6566,0,0,1,, 35949,"2023-08-12 00:18:00",5.71,,6.9662,4.4538,0,0,1,, 35950,"2023-08-12 00:24:00",5.61,,6.8442,4.3758,0,0,1,, 35951,"2023-08-12 00:30:00",5.63,,6.8686,4.3914,0,0,1,, 35952,"2023-08-12 00:36:00",5.70,,6.954,4.446,0,0,1,, 35953,"2023-08-12 00:42:00",5.77,,7.0394,4.5006,0,0,1,, 35954,"2023-08-12 00:48:00",6.11,,7.4542,4.7658,0,0,1,, 35955,"2023-08-12 00:54:00",6.28,,7.6616,4.8984,0,0,1,, 35956,"2023-08-12 01:00:00",6.04,,7.3688,4.7112,0,0,1,, 35957,"2023-08-12 01:06:00",5.90,,7.198,4.602,0,0,1,, 35958,"2023-08-12 01:12:00",5.79,,7.0638,4.5162,0,0,1,, 35959,"2023-08-12 01:18:00",5.29,,6.4538,4.1262,0,0,1,, 35960,"2023-08-12 01:24:00",5.29,,6.4538,4.1262,0,0,1,, 35961,"2023-08-12 01:30:00",5.64,,6.8808,4.3992,0,0,1,, 35962,"2023-08-12 01:36:00",5.69,,6.9418,4.4382,0,0,1,, 35963,"2023-08-12 01:42:00",5.52,,6.7344,4.3056,0,0,1,, 35964,"2023-08-12 01:48:00",5.28,,6.4416,4.1184,0,0,1,, 35965,"2023-08-12 01:54:00",4.92,,6.0024,3.8376,0,0,1,, 35966,"2023-08-12 02:00:00",4.99,,6.0878,3.8922,0,0,1,, 35967,"2023-08-12 02:06:00",4.82,,5.8804,3.7596,0,0,1,, 35968,"2023-08-12 02:12:00",4.89,,5.9658,3.8142,0,0,1,, 35969,"2023-08-12 02:18:00",4.71,,5.7462,3.6738,0,0,1,, 35970,"2023-08-12 02:24:00",4.42,,5.3924,3.4476,0,0,1,, 35971,"2023-08-12 02:30:00",4.40,,5.368,3.432,0,0,1,, 35972,"2023-08-12 02:36:00",4.57,,5.5754,3.5646,0,0,1,, 35973,"2023-08-12 02:42:00",4.53,,5.5266,3.5334,0,0,1,, 35974,"2023-08-12 02:48:00",4.33,,5.2826,3.3774,0,0,1,, 35975,"2023-08-12 02:54:00",4.43,,5.4046,3.4554,0,0,1,, 35976,"2023-08-12 03:00:00",4.44,,5.4168,3.4632,0,0,1,, 35977,"2023-08-12 03:06:00",4.27,,5.2094,3.3306,0,0,1,, 35978,"2023-08-12 03:12:00",4.26,,5.1972,3.3228,0,0,1,, 35979,"2023-08-12 03:18:00",4.30,,5.246,3.354,0,0,1,, 35980,"2023-08-12 03:24:00",4.27,,5.2094,3.3306,0,0,1,, 35981,"2023-08-12 03:30:00",4.21,,5.1362,3.2838,0,0,1,, 35982,"2023-08-12 03:36:00",4.21,,5.1362,3.2838,0,0,1,, 35983,"2023-08-12 03:42:00",4.29,,5.2338,3.3462,0,0,1,, 35984,"2023-08-12 03:48:00",4.27,,5.2094,3.3306,0,0,1,, 35985,"2023-08-12 03:54:00",4.24,,5.1728,3.3072,0,0,1,, 35986,"2023-08-12 04:00:00",4.23,,5.1606,3.2994,0,0,1,, 35987,"2023-08-12 04:06:00",4.25,,5.185,3.315,0,0,1,, 35988,"2023-08-12 04:12:00",4.19,,5.1118,3.2682,0,0,1,, 35989,"2023-08-12 04:18:00",4.09,,4.9898,3.1902,0,0,1,, 35990,"2023-08-12 04:24:00",4.11,,5.0142,3.2058,0,0,1,, 35991,"2023-08-12 04:30:00",4.11,,5.0142,3.2058,0,0,1,, 35992,"2023-08-12 04:36:00",4.07,,4.9654,3.1746,0,0,1,, 35993,"2023-08-12 04:42:00",4.08,,4.9776,3.1824,0,0,1,, 35994,"2023-08-12 04:48:00",4.13,,5.0386,3.2214,0,0,1,, 35995,"2023-08-12 04:54:00",4.10,,5.002,3.198,0,0,1,, 35996,"2023-08-12 05:00:00",4.10,,5.002,3.198,0,0,1,, 35997,"2023-08-12 05:06:00",4.04,,4.9288,3.1512,0,0,1,, 35998,"2023-08-12 05:12:00",4.07,,4.9654,3.1746,0,0,1,, 35999,"2023-08-12 05:18:00",4.15,,5.063,3.237,0,0,1,, 36000,"2023-08-12 05:24:00",4.12,,5.0264,3.2136,0,0,1,, 36001,"2023-08-12 05:30:00",4.11,,5.0142,3.2058,0,0,1,, 36002,"2023-08-12 05:36:00",4.07,,4.9654,3.1746,0,0,1,, 36003,"2023-08-12 05:42:00",4.06,,4.9532,3.1668,0,0,1,, 36004,"2023-08-12 05:48:00",4.02,,4.9044,3.1356,0,0,1,, 36005,"2023-08-12 05:54:00",3.99,,4.8678,3.1122,0,0,1,, 36006,"2023-08-12 06:00:00",4.01,,4.8922,3.1278,0,0,1,, 36007,"2023-08-12 06:06:00",4.04,,4.9288,3.1512,0,0,1,, 36008,"2023-08-12 06:12:00",4.13,,5.0386,3.2214,0,0,1,, 36009,"2023-08-12 06:18:00",4.16,,5.0752,3.2448,0,0,1,, 36010,"2023-08-12 06:24:00",4.23,,5.1606,3.2994,0,0,1,, 36011,"2023-08-12 06:30:00",4.24,,5.1728,3.3072,0,0,1,, 36012,"2023-08-12 06:36:00",4.23,,5.1606,3.2994,0,0,1,, 36013,"2023-08-12 06:42:00",4.20,,5.124,3.276,0,0,1,, 36014,"2023-08-12 06:48:00",4.10,,5.002,3.198,0,0,1,, 36015,"2023-08-12 06:54:00",4.22,,5.1484,3.2916,0,0,1,, 36016,"2023-08-12 07:00:00",4.21,,5.1362,3.2838,0,0,1,, 36017,"2023-08-12 07:06:00",4.15,,5.063,3.237,0,0,1,, 36018,"2023-08-12 07:12:00",4.11,,5.0142,3.2058,0,0,1,, 36019,"2023-08-12 07:18:00",4.10,,5.002,3.198,0,0,1,, 36020,"2023-08-12 07:24:00",4.22,,5.1484,3.2916,0,0,1,, 36021,"2023-08-12 07:30:00",4.25,,5.185,3.315,0,0,1,, 36022,"2023-08-12 07:36:00",4.28,,5.2216,3.3384,0,0,1,, 36023,"2023-08-12 07:42:00",4.33,,5.2826,3.3774,0,0,1,, 36024,"2023-08-12 07:48:00",4.42,,5.3924,3.4476,0,0,1,, 36025,"2023-08-12 07:54:00",4.40,,5.368,3.432,0,0,1,, 36026,"2023-08-12 08:00:00",4.32,,5.2704,3.3696,0,0,1,, 36027,"2023-08-12 08:06:00",4.36,,5.3192,3.4008,0,0,1,, 36028,"2023-08-12 08:12:00",4.57,,5.5754,3.5646,0,0,1,, 36029,"2023-08-12 08:18:00",4.61,,5.6242,3.5958,0,0,1,, 36030,"2023-08-12 08:24:00",4.64,,5.6608,3.6192,0,0,1,, 36031,"2023-08-12 08:30:00",4.66,,5.6852,3.6348,0,0,1,, 36032,"2023-08-12 08:36:00",4.52,,5.5144,3.5256,0,0,1,, 36033,"2023-08-12 08:42:00",4.71,,5.7462,3.6738,0,0,1,, 36034,"2023-08-12 08:48:00",4.69,,5.7218,3.6582,0,0,1,, 36035,"2023-08-12 08:54:00",4.76,,5.8072,3.7128,0,0,1,, 36036,"2023-08-12 09:00:00",4.87,,5.9414,3.7986,0,0,1,, 36037,"2023-08-12 09:06:00",5.03,,6.1366,3.9234,0,0,1,, 36038,"2023-08-12 09:12:00",5.14,,6.2708,4.0092,0,0,1,, 36039,"2023-08-12 09:18:00",5.33,,6.5026,4.1574,0,0,1,, 36040,"2023-08-12 09:24:00",5.21,,6.3562,4.0638,0,0,1,, 36041,"2023-08-12 09:30:00",5.14,,6.2708,4.0092,0,0,1,, 36042,"2023-08-12 09:36:00",5.08,,6.1976,3.9624,0,0,1,, 36043,"2023-08-12 09:42:00",5.07,,6.1854,3.9546,0,0,1,, 36044,"2023-08-12 09:48:00",5.21,,6.3562,4.0638,0,0,1,, 36045,"2023-08-12 09:54:00",4.98,,6.0756,3.8844,0,0,1,, 36046,"2023-08-12 10:00:00",5.02,,6.1244,3.9156,0,0,1,, 36047,"2023-08-12 10:06:00",5.07,,6.1854,3.9546,0,0,1,, 36048,"2023-08-12 10:12:00",5.11,,6.2342,3.9858,0,0,1,, 36049,"2023-08-12 10:18:00",5.36,,6.5392,4.1808,0,0,1,, 36050,"2023-08-12 10:24:00",5.45,,6.649,4.251,0,0,1,, 36051,"2023-08-12 10:30:00",5.41,,6.6002,4.2198,0,0,1,, 36052,"2023-08-12 10:36:00",5.44,,6.6368,4.2432,0,0,1,, 36053,"2023-08-12 10:42:00",5.49,,6.6978,4.2822,0,0,1,, 36054,"2023-08-12 10:48:00",5.65,,6.893,4.407,0,0,1,, 36055,"2023-08-12 10:54:00",5.73,,6.9906,4.4694,0,0,1,, 36056,"2023-08-12 11:00:00",5.63,,6.8686,4.3914,0,0,1,, 36057,"2023-08-12 11:06:00",5.61,,6.8442,4.3758,0,0,1,, 36058,"2023-08-12 11:12:00",5.60,,6.832,4.368,0,0,1,, 36059,"2023-08-12 11:18:00",5.69,,6.9418,4.4382,0,0,1,, 36060,"2023-08-12 11:24:00",5.43,,6.6246,4.2354,0,0,1,, 36061,"2023-08-12 11:30:00",5.53,,6.7466,4.3134,0,0,1,, 36062,"2023-08-12 11:36:00",5.58,,6.8076,4.3524,0,0,1,, 36063,"2023-08-12 11:42:00",5.61,,6.8442,4.3758,0,0,1,, 36064,"2023-08-12 11:48:00",5.78,,7.0516,4.5084,0,0,1,, 36065,"2023-08-12 11:54:00",5.74,,7.0028,4.4772,0,0,1,, 36066,"2023-08-12 12:00:00",5.63,,6.8686,4.3914,0,0,1,, 36067,"2023-08-12 12:06:00",5.72,,6.9784,4.4616,0,0,1,, 36068,"2023-08-12 12:12:00",5.68,,6.9296,4.4304,0,0,1,, 36069,"2023-08-12 12:18:00",5.66,,6.9052,4.4148,0,0,1,, 36070,"2023-08-12 12:24:00",5.68,,6.9296,4.4304,0,0,1,, 36071,"2023-08-12 12:30:00",5.73,,6.9906,4.4694,0,0,1,, 36072,"2023-08-12 12:36:00",5.78,,7.0516,4.5084,0,0,1,, 36073,"2023-08-12 12:42:00",5.45,,6.649,4.251,0,0,1,, 36074,"2023-08-12 12:48:00",5.71,,6.9662,4.4538,0,0,1,, 36075,"2023-08-12 12:54:00",5.67,,6.9174,4.4226,0,0,1,, 36076,"2023-08-12 13:00:00",5.97,,7.2834,4.6566,0,0,1,, 36077,"2023-08-12 13:06:00",6.01,,7.3322,4.6878,0,0,1,, 36078,"2023-08-12 13:12:00",5.95,,7.259,4.641,0,0,1,, 36079,"2023-08-12 13:18:00",5.81,,7.0882,4.5318,0,0,1,, 36080,"2023-08-12 13:24:00",5.49,,6.6978,4.2822,0,0,1,, 36081,"2023-08-12 13:30:00",5.51,,6.7222,4.2978,0,0,1,, 36082,"2023-08-12 13:36:00",5.39,,6.5758,4.2042,0,0,1,, 36083,"2023-08-12 13:42:00",5.57,,6.7954,4.3446,0,0,1,, 36084,"2023-08-12 13:48:00",5.62,,6.8564,4.3836,0,0,1,, 36085,"2023-08-12 13:54:00",5.70,,6.954,4.446,0,0,1,, 36086,"2023-08-12 14:00:00",5.58,,6.8076,4.3524,0,0,1,, 36087,"2023-08-12 14:06:00",5.87,,7.1614,4.5786,0,0,1,, 36088,"2023-08-12 14:12:00",6.50,,7.93,5.07,0,0,1,, 36089,"2023-08-12 14:18:00",6.40,,7.808,4.992,0,0,1,, 36090,"2023-08-12 14:24:00",5.55,,6.771,4.329,0,0,1,, 36091,"2023-08-12 14:30:00",5.82,,7.1004,4.5396,0,0,1,, 36092,"2023-08-12 14:36:00",5.78,,7.0516,4.5084,0,0,1,, 36093,"2023-08-12 14:42:00",5.67,,6.9174,4.4226,0,0,1,, 36094,"2023-08-12 14:48:00",5.66,,6.9052,4.4148,0,0,1,, 36095,"2023-08-12 14:54:00",5.66,,6.9052,4.4148,0,0,1,, 36096,"2023-08-12 15:00:00",5.71,,6.9662,4.4538,0,0,1,, 36097,"2023-08-12 15:06:00",5.73,,6.9906,4.4694,0,0,1,, 36098,"2023-08-12 15:12:00",5.78,,7.0516,4.5084,0,0,1,, 36099,"2023-08-12 15:18:00",5.79,,7.0638,4.5162,0,0,1,, 36100,"2023-08-12 15:24:00",5.70,,6.954,4.446,0,0,1,, 36101,"2023-08-12 15:30:00",5.81,,7.0882,4.5318,0,0,1,, 36102,"2023-08-12 15:36:00",5.89,,7.1858,4.5942,0,0,1,, 36103,"2023-08-12 15:42:00",6.04,,7.3688,4.7112,0,0,1,, 36104,"2023-08-12 15:48:00",6.04,,7.3688,4.7112,0,0,1,, 36105,"2023-08-12 15:54:00",5.92,,7.2224,4.6176,0,0,1,, 36106,"2023-08-12 16:00:00",5.79,,7.0638,4.5162,0,0,1,, 36107,"2023-08-12 16:06:00",5.82,,7.1004,4.5396,0,0,1,, 36108,"2023-08-12 16:12:00",6.05,,7.381,4.719,0,0,1,, 36109,"2023-08-12 16:18:00",6.16,,7.5152,4.8048,0,0,1,, 36110,"2023-08-12 16:24:00",6.18,,7.5396,4.8204,0,0,1,, 36111,"2023-08-12 16:30:00",6.21,,7.5762,4.8438,0,0,1,, 36112,"2023-08-12 16:36:00",6.40,,7.808,4.992,0,0,1,, 36113,"2023-08-12 16:42:00",6.35,,7.747,4.953,0,0,1,, 36114,"2023-08-12 16:48:00",6.46,,7.8812,5.0388,0,0,1,, 36115,"2023-08-12 16:54:00",6.27,,7.6494,4.8906,0,0,1,, 36116,"2023-08-12 17:00:00",6.04,,7.3688,4.7112,0,0,1,, 36117,"2023-08-12 17:06:00",5.90,,7.198,4.602,0,0,1,, 36118,"2023-08-12 17:12:00",6.06,,7.3932,4.7268,0,0,1,, 36119,"2023-08-12 17:18:00",6.37,,7.7714,4.9686,0,0,1,, 36120,"2023-08-12 17:24:00",6.41,,7.8202,4.9998,0,0,1,, 36121,"2023-08-12 17:30:00",6.18,,7.5396,4.8204,0,0,1,, 36122,"2023-08-12 17:36:00",6.00,,7.32,4.68,0,0,1,, 36123,"2023-08-12 17:42:00",6.10,,7.442,4.758,0,0,1,, 36124,"2023-08-12 17:48:00",6.06,,7.3932,4.7268,0,0,1,, 36125,"2023-08-12 17:54:00",5.85,,7.137,4.563,0,0,1,, 36126,"2023-08-12 18:00:00",5.65,,6.893,4.407,0,0,1,, 36127,"2023-08-12 18:06:00",5.54,,6.7588,4.3212,0,0,1,, 36128,"2023-08-12 18:12:00",5.89,,7.1858,4.5942,0,0,1,, 36129,"2023-08-12 18:18:00",5.87,,7.1614,4.5786,0,0,1,, 36130,"2023-08-12 18:24:00",5.88,,7.1736,4.5864,0,0,1,, 36131,"2023-08-12 18:30:00",5.74,,7.0028,4.4772,0,0,1,, 36132,"2023-08-12 18:36:00",5.60,,6.832,4.368,0,0,1,, 36133,"2023-08-12 18:42:00",5.78,,7.0516,4.5084,0,0,1,, 36134,"2023-08-12 18:48:00",5.82,,7.1004,4.5396,0,0,1,, 36135,"2023-08-12 18:54:00",5.79,,7.0638,4.5162,0,0,1,, 36136,"2023-08-12 19:00:00",5.79,,7.0638,4.5162,0,0,1,, 36137,"2023-08-12 19:06:00",5.67,,6.9174,4.4226,0,0,1,, 36138,"2023-08-12 19:12:00",5.79,,7.0638,4.5162,0,0,1,, 36139,"2023-08-12 19:18:00",5.94,,7.2468,4.6332,0,0,1,, 36140,"2023-08-12 19:24:00",6.02,,7.3444,4.6956,0,0,1,, 36141,"2023-08-12 19:30:00",6.21,,7.5762,4.8438,0,0,1,, 36142,"2023-08-12 19:36:00",6.22,,7.5884,4.8516,0,0,1,, 36143,"2023-08-12 19:42:00",6.07,,7.4054,4.7346,0,0,1,, 36144,"2023-08-12 19:48:00",5.90,,7.198,4.602,0,0,1,, 36145,"2023-08-12 19:54:00",6.02,,7.3444,4.6956,0,0,1,, 36146,"2023-08-12 20:00:00",6.26,,7.6372,4.8828,0,0,1,, 36147,"2023-08-12 20:06:00",6.24,,7.6128,4.8672,0,0,1,, 36148,"2023-08-12 20:12:00",6.37,,7.7714,4.9686,0,0,1,, 36149,"2023-08-12 20:18:00",6.37,,7.7714,4.9686,0,0,1,, 36150,"2023-08-12 20:24:00",6.07,,7.4054,4.7346,0,0,1,, 36151,"2023-08-12 20:30:00",6.11,,7.4542,4.7658,0,0,1,, 36152,"2023-08-12 20:36:00",6.23,,7.6006,4.8594,0,0,1,, 36153,"2023-08-12 20:42:00",6.24,,7.6128,4.8672,0,0,1,, 36154,"2023-08-12 20:48:00",6.16,,7.5152,4.8048,0,0,1,, 36155,"2023-08-12 20:54:00",6.18,,7.5396,4.8204,0,0,1,, 36156,"2023-08-12 21:00:00",5.99,,7.3078,4.6722,0,0,1,, 36157,"2023-08-12 21:06:00",5.95,,7.259,4.641,0,0,1,, 36158,"2023-08-12 21:12:00",5.85,,7.137,4.563,0,0,1,, 36159,"2023-08-12 21:18:00",6.00,,7.32,4.68,0,0,1,, 36160,"2023-08-12 21:24:00",6.08,,7.4176,4.7424,0,0,1,, 36161,"2023-08-12 21:30:00",6.13,,7.4786,4.7814,0,0,1,, 36162,"2023-08-12 21:36:00",6.16,,7.5152,4.8048,0,0,1,, 36163,"2023-08-12 21:42:00",6.18,,7.5396,4.8204,0,0,1,, 36164,"2023-08-12 21:48:00",6.21,,7.5762,4.8438,0,0,1,, 36165,"2023-08-12 21:54:00",5.85,,7.137,4.563,0,0,1,, 36166,"2023-08-12 22:00:00",5.89,,7.1858,4.5942,0,0,1,, 36167,"2023-08-12 22:06:00",5.77,,7.0394,4.5006,0,0,1,, 36168,"2023-08-12 22:12:00",6.01,,7.3322,4.6878,0,0,1,, 36169,"2023-08-12 22:18:00",6.40,,7.808,4.992,0,0,1,, 36170,"2023-08-12 22:24:00",6.38,,7.7836,4.9764,0,0,1,, 36171,"2023-08-12 22:30:00",6.01,,7.3322,4.6878,0,0,1,, 36172,"2023-08-12 22:36:00",6.51,,7.9422,5.0778,0,0,1,, 36173,"2023-08-12 22:42:00",6.45,,7.869,5.031,0,0,1,, 36174,"2023-08-12 22:48:00",6.12,,7.4664,4.7736,0,0,1,, 36175,"2023-08-12 22:54:00",6.48,,7.9056,5.0544,0,0,1,, 36176,"2023-08-12 23:00:00",6.47,,7.8934,5.0466,0,0,1,, 36177,"2023-08-12 23:06:00",6.26,,7.6372,4.8828,0,0,1,, 36178,"2023-08-12 23:12:00",6.21,,7.5762,4.8438,0,0,1,, 36179,"2023-08-12 23:18:00",6.05,,7.381,4.719,0,0,1,, 36180,"2023-08-12 23:24:00",5.89,,7.1858,4.5942,0,0,1,, 36181,"2023-08-12 23:30:00",5.94,,7.2468,4.6332,0,0,1,, 36182,"2023-08-12 23:36:00",5.87,,7.1614,4.5786,0,0,1,, 36183,"2023-08-12 23:42:00",5.86,,7.1492,4.5708,0,0,1,, 36184,"2023-08-12 23:48:00",5.85,,7.137,4.563,0,0,1,, 36185,"2023-08-12 23:54:00",5.68,,6.9296,4.4304,0,0,1,, 36186,"2023-08-13 00:00:00",5.67,,6.9174,4.4226,0,0,1,, 36187,"2023-08-13 00:06:00",6.12,,7.4664,4.7736,0,0,1,, 36188,"2023-08-13 00:12:00",6.12,,7.4664,4.7736,0,0,1,, 36189,"2023-08-13 00:18:00",5.83,,7.1126,4.5474,0,0,1,, 36190,"2023-08-13 00:24:00",5.76,,7.0272,4.4928,0,0,1,, 36191,"2023-08-13 00:30:00",5.93,,7.2346,4.6254,0,0,1,, 36192,"2023-08-13 00:36:00",5.84,,7.1248,4.5552,0,0,1,, 36193,"2023-08-13 00:42:00",5.76,,7.0272,4.4928,0,0,1,, 36194,"2023-08-13 00:48:00",5.72,,6.9784,4.4616,0,0,1,, 36195,"2023-08-13 00:54:00",5.70,,6.954,4.446,0,0,1,, 36196,"2023-08-13 01:00:00",5.78,,7.0516,4.5084,0,0,1,, 36197,"2023-08-13 01:06:00",5.58,,6.8076,4.3524,0,0,1,, 36198,"2023-08-13 01:12:00",5.81,,7.0882,4.5318,0,0,1,, 36199,"2023-08-13 01:18:00",5.89,,7.1858,4.5942,0,0,1,, 36200,"2023-08-13 01:24:00",5.54,,6.7588,4.3212,0,0,1,, 36201,"2023-08-13 01:30:00",5.11,,6.2342,3.9858,0,0,1,, 36202,"2023-08-13 01:36:00",5.16,,6.2952,4.0248,0,0,1,, 36203,"2023-08-13 01:42:00",5.04,,6.1488,3.9312,0,0,1,, 36204,"2023-08-13 01:48:00",4.98,,6.0756,3.8844,0,0,1,, 36205,"2023-08-13 01:54:00",4.60,,5.612,3.588,0,0,1,, 36206,"2023-08-13 02:00:00",4.84,,5.9048,3.7752,0,0,1,, 36207,"2023-08-13 02:06:00",4.86,,5.9292,3.7908,0,0,1,, 36208,"2023-08-13 02:12:00",4.56,,5.5632,3.5568,0,0,1,, 36209,"2023-08-13 02:18:00",4.52,,5.5144,3.5256,0,0,1,, 36210,"2023-08-13 02:24:00",4.44,,5.4168,3.4632,0,0,1,, 36211,"2023-08-13 02:30:00",4.45,,5.429,3.471,0,0,1,, 36212,"2023-08-13 02:36:00",4.30,,5.246,3.354,0,0,1,, 36213,"2023-08-13 02:42:00",4.25,,5.185,3.315,0,0,1,, 36214,"2023-08-13 02:48:00",4.35,,5.307,3.393,0,0,1,, 36215,"2023-08-13 02:54:00",4.26,,5.1972,3.3228,0,0,1,, 36216,"2023-08-13 03:00:00",4.30,,5.246,3.354,0,0,1,, 36217,"2023-08-13 03:06:00",4.39,,5.3558,3.4242,0,0,1,, 36218,"2023-08-13 03:12:00",4.38,,5.3436,3.4164,0,0,1,, 36219,"2023-08-13 03:18:00",4.28,,5.2216,3.3384,0,0,1,, 36220,"2023-08-13 03:24:00",4.21,,5.1362,3.2838,0,0,1,, 36221,"2023-08-13 03:30:00",4.34,,5.2948,3.3852,0,0,1,, 36222,"2023-08-13 03:36:00",4.39,,5.3558,3.4242,0,0,1,, 36223,"2023-08-13 03:42:00",4.24,,5.1728,3.3072,0,0,1,, 36224,"2023-08-13 03:48:00",4.20,,5.124,3.276,0,0,1,, 36225,"2023-08-13 03:54:00",4.19,,5.1118,3.2682,0,0,1,, 36226,"2023-08-13 04:00:00",4.18,,5.0996,3.2604,0,0,1,, 36227,"2023-08-13 04:06:00",4.18,,5.0996,3.2604,0,0,1,, 36228,"2023-08-13 04:12:00",4.07,,4.9654,3.1746,0,0,1,, 36229,"2023-08-13 04:18:00",3.97,,4.8434,3.0966,0,0,1,, 36230,"2023-08-13 04:24:00",4.07,,4.9654,3.1746,0,0,1,, 36231,"2023-08-13 04:30:00",4.07,,4.9654,3.1746,0,0,1,, 36232,"2023-08-13 04:36:00",4.04,,4.9288,3.1512,0,0,1,, 36233,"2023-08-13 04:42:00",4.11,,5.0142,3.2058,0,0,1,, 36234,"2023-08-13 04:48:00",4.11,,5.0142,3.2058,0,0,1,, 36235,"2023-08-13 04:54:00",4.11,,5.0142,3.2058,0,0,1,, 36236,"2023-08-13 05:00:00",4.10,,5.002,3.198,0,0,1,, 36237,"2023-08-13 04:36:00",4.04,,4.9288,3.1512,0,0,1,, 36238,"2023-08-13 04:42:00",4.11,,5.0142,3.2058,0,0,1,, 36239,"2023-08-13 04:48:00",4.11,,5.0142,3.2058,0,0,1,, 36240,"2023-08-13 04:54:00",4.11,,5.0142,3.2058,0,0,1,, 36241,"2023-08-13 05:00:00",4.10,,5.002,3.198,0,0,1,, 36242,"2023-08-13 05:06:00",4.12,,5.0264,3.2136,0,0,1,, 36243,"2023-08-13 05:12:00",4.10,,5.002,3.198,0,0,1,, 36244,"2023-08-13 05:18:00",4.02,,4.9044,3.1356,0,0,1,, 36245,"2023-08-13 05:24:00",3.99,,4.8678,3.1122,0,0,1,, 36246,"2023-08-13 05:30:00",4.05,,4.941,3.159,0,0,1,, 36247,"2023-08-13 05:36:00",4.04,,4.9288,3.1512,0,0,1,, 36248,"2023-08-13 05:42:00",3.97,,4.8434,3.0966,0,0,1,, 36249,"2023-08-13 05:48:00",3.92,,4.7824,3.0576,0,0,1,, 36250,"2023-08-13 05:54:00",3.97,,4.8434,3.0966,0,0,1,, 36251,"2023-08-13 06:00:00",4.06,,4.9532,3.1668,0,0,1,, 36252,"2023-08-13 06:06:00",4.10,,5.002,3.198,0,0,1,, 36253,"2023-08-13 06:12:00",4.09,,4.9898,3.1902,0,0,1,, 36254,"2023-08-13 06:18:00",4.10,,5.002,3.198,0,0,1,, 36255,"2023-08-13 06:24:00",4.11,,5.0142,3.2058,0,0,1,, 36256,"2023-08-13 06:30:00",4.11,,5.0142,3.2058,0,0,1,, 36257,"2023-08-13 06:36:00",4.09,,4.9898,3.1902,0,0,1,, 36258,"2023-08-13 06:42:00",4.24,,5.1728,3.3072,0,0,1,, 36259,"2023-08-13 06:48:00",4.47,,5.4534,3.4866,0,0,1,, 36260,"2023-08-13 06:54:00",4.43,,5.4046,3.4554,0,0,1,, 36261,"2023-08-13 07:00:00",4.33,,5.2826,3.3774,0,0,1,, 36262,"2023-08-13 07:06:00",4.38,,5.3436,3.4164,0,0,1,, 36263,"2023-08-13 07:12:00",4.26,,5.1972,3.3228,0,0,1,, 36264,"2023-08-13 07:18:00",4.22,,5.1484,3.2916,0,0,1,, 36265,"2023-08-13 07:24:00",4.15,,5.063,3.237,0,0,1,, 36266,"2023-08-13 07:30:00",4.19,,5.1118,3.2682,0,0,1,, 36267,"2023-08-13 07:36:00",4.27,,5.2094,3.3306,0,0,1,, 36268,"2023-08-13 07:42:00",4.26,,5.1972,3.3228,0,0,1,, 36269,"2023-08-13 07:48:00",4.23,,5.1606,3.2994,0,0,1,, 36270,"2023-08-13 07:54:00",4.36,,5.3192,3.4008,0,0,1,, 36271,"2023-08-13 08:00:00",4.47,,5.4534,3.4866,0,0,1,, 36272,"2023-08-13 08:06:00",4.73,,5.7706,3.6894,0,0,1,, 36273,"2023-08-13 08:12:00",4.92,,6.0024,3.8376,0,0,1,, 36274,"2023-08-13 08:18:00",4.73,,5.7706,3.6894,0,0,1,, 36275,"2023-08-13 08:24:00",4.55,,5.551,3.549,0,0,1,, 36276,"2023-08-13 08:30:00",4.68,,5.7096,3.6504,0,0,1,, 36277,"2023-08-13 08:36:00",4.63,,5.6486,3.6114,0,0,1,, 36278,"2023-08-13 08:42:00",4.71,,5.7462,3.6738,0,0,1,, 36279,"2023-08-13 08:48:00",4.70,,5.734,3.666,0,0,1,, 36280,"2023-08-13 08:54:00",4.79,,5.8438,3.7362,0,0,1,, 36281,"2023-08-13 09:00:00",4.81,,5.8682,3.7518,0,0,1,, 36282,"2023-08-13 09:06:00",4.89,,5.9658,3.8142,0,0,1,, 36283,"2023-08-13 09:12:00",4.84,,5.9048,3.7752,0,0,1,, 36284,"2023-08-13 09:18:00",4.70,,5.734,3.666,0,0,1,, 36285,"2023-08-13 09:24:00",4.98,,6.0756,3.8844,0,0,1,, 36286,"2023-08-13 09:30:00",5.15,,6.283,4.017,0,0,1,, 36287,"2023-08-13 09:36:00",5.24,,6.3928,4.0872,0,0,1,, 36288,"2023-08-13 09:42:00",5.17,,6.3074,4.0326,0,0,1,, 36289,"2023-08-13 09:48:00",5.37,,6.5514,4.1886,0,0,1,, 36290,"2023-08-13 09:54:00",5.41,,6.6002,4.2198,0,0,1,, 36291,"2023-08-13 10:00:00",5.62,,6.8564,4.3836,0,0,1,, 36292,"2023-08-13 10:06:00",5.50,,6.71,4.29,0,0,1,, 36293,"2023-08-13 10:12:00",5.14,,6.2708,4.0092,0,0,1,, 36294,"2023-08-13 10:18:00",5.05,,6.161,3.939,0,0,1,, 36295,"2023-08-13 10:24:00",5.09,,6.2098,3.9702,0,0,1,, 36296,"2023-08-13 10:30:00",5.17,,6.3074,4.0326,0,0,1,, 36297,"2023-08-13 10:36:00",5.18,,6.3196,4.0404,0,0,1,, 36298,"2023-08-13 10:42:00",5.15,,6.283,4.017,0,0,1,, 36299,"2023-08-13 10:48:00",5.04,,6.1488,3.9312,0,0,1,, 36300,"2023-08-13 10:54:00",5.17,,6.3074,4.0326,0,0,1,, 36301,"2023-08-13 11:00:00",5.19,,6.3318,4.0482,0,0,1,, 36302,"2023-08-13 11:06:00",5.90,,7.198,4.602,0,0,1,, 36303,"2023-08-13 11:12:00",5.94,,7.2468,4.6332,0,0,1,, 36304,"2023-08-13 11:18:00",5.74,,7.0028,4.4772,0,0,1,, 36305,"2023-08-13 11:24:00",5.55,,6.771,4.329,0,0,1,, 36306,"2023-08-13 11:30:00",5.27,,6.4294,4.1106,0,0,1,, 36307,"2023-08-13 11:36:00",5.31,,6.4782,4.1418,0,0,1,, 36308,"2023-08-13 11:42:00",5.25,,6.405,4.095,0,0,1,, 36309,"2023-08-13 11:48:00",5.64,,6.8808,4.3992,0,0,1,, 36310,"2023-08-13 11:54:00",5.67,,6.9174,4.4226,0,0,1,, 36311,"2023-08-13 12:00:00",5.39,,6.5758,4.2042,0,0,1,, 36312,"2023-08-13 12:06:00",5.95,,7.259,4.641,0,0,1,, 36313,"2023-08-13 12:12:00",5.91,,7.2102,4.6098,0,0,1,, 36314,"2023-08-13 12:18:00",5.50,,6.71,4.29,0,0,1,, 36315,"2023-08-13 12:24:00",5.45,,6.649,4.251,0,0,1,, 36316,"2023-08-13 12:30:00",5.50,,6.71,4.29,0,0,1,, 36317,"2023-08-13 12:36:00",5.54,,6.7588,4.3212,0,0,1,, 36318,"2023-08-13 12:42:00",5.66,,6.9052,4.4148,0,0,1,, 36319,"2023-08-13 12:48:00",5.77,,7.0394,4.5006,0,0,1,, 36320,"2023-08-13 12:54:00",6.11,,7.4542,4.7658,0,0,1,, 36321,"2023-08-13 13:00:00",6.13,,7.4786,4.7814,0,0,1,, 36322,"2023-08-13 13:06:00",5.78,,7.0516,4.5084,0,0,1,, 36323,"2023-08-13 13:12:00",5.50,,6.71,4.29,0,0,1,, 36324,"2023-08-13 13:18:00",5.42,,6.6124,4.2276,0,0,1,, 36325,"2023-08-13 13:24:00",5.61,,6.8442,4.3758,0,0,1,, 36326,"2023-08-13 13:30:00",6.08,,7.4176,4.7424,0,0,1,, 36327,"2023-08-13 13:36:00",5.97,,7.2834,4.6566,0,0,1,, 36328,"2023-08-13 13:42:00",5.28,,6.4416,4.1184,0,0,1,, 36329,"2023-08-13 13:48:00",5.44,,6.6368,4.2432,0,0,1,, 36330,"2023-08-13 13:54:00",5.38,,6.5636,4.1964,0,0,1,, 36331,"2023-08-13 14:00:00",5.40,,6.588,4.212,0,0,1,, 36332,"2023-08-13 14:06:00",5.38,,6.5636,4.1964,0,0,1,, 36333,"2023-08-13 14:12:00",5.54,,6.7588,4.3212,0,0,1,, 36334,"2023-08-13 14:18:00",5.63,,6.8686,4.3914,0,0,1,, 36335,"2023-08-13 14:24:00",5.56,,6.7832,4.3368,0,0,1,, 36336,"2023-08-13 14:30:00",5.79,,7.0638,4.5162,0,0,1,, 36337,"2023-08-13 14:36:00",5.82,,7.1004,4.5396,0,0,1,, 36338,"2023-08-13 14:42:00",5.77,,7.0394,4.5006,0,0,1,, 36339,"2023-08-13 14:48:00",5.79,,7.0638,4.5162,0,0,1,, 36340,"2023-08-13 14:54:00",5.79,,7.0638,4.5162,0,0,1,, 36341,"2023-08-13 15:00:00",5.62,,6.8564,4.3836,0,0,1,, 36342,"2023-08-13 15:06:00",5.52,,6.7344,4.3056,0,0,1,, 36343,"2023-08-13 15:12:00",5.50,,6.71,4.29,0,0,1,, 36344,"2023-08-13 15:18:00",5.63,,6.8686,4.3914,0,0,1,, 36345,"2023-08-13 15:24:00",5.64,,6.8808,4.3992,0,0,1,, 36346,"2023-08-13 15:30:00",5.63,,6.8686,4.3914,0,0,1,, 36347,"2023-08-13 15:36:00",5.76,,7.0272,4.4928,0,0,1,, 36348,"2023-08-13 15:42:00",5.74,,7.0028,4.4772,0,0,1,, 36349,"2023-08-13 15:48:00",5.48,,6.6856,4.2744,0,0,1,, 36350,"2023-08-13 15:54:00",5.69,,6.9418,4.4382,0,0,1,, 36351,"2023-08-13 16:00:00",5.61,,6.8442,4.3758,0,0,1,, 36352,"2023-08-13 16:06:00",5.62,,6.8564,4.3836,0,0,1,, 36353,"2023-08-13 16:12:00",5.77,,7.0394,4.5006,0,0,1,, 36354,"2023-08-13 16:18:00",5.81,,7.0882,4.5318,0,0,1,, 36355,"2023-08-13 16:24:00",5.76,,7.0272,4.4928,0,0,1,, 36356,"2023-08-13 16:30:00",5.60,,6.832,4.368,0,0,1,, 36357,"2023-08-13 16:36:00",5.69,,6.9418,4.4382,0,0,1,, 36358,"2023-08-13 16:42:00",5.91,,7.2102,4.6098,0,0,1,, 36359,"2023-08-13 16:48:00",6.03,,7.3566,4.7034,0,0,1,, 36360,"2023-08-13 16:54:00",6.90,,8.418,5.382,0,0,1,, 36361,"2023-08-13 17:00:00",6.97,,8.5034,5.4366,0,0,1,, 36362,"2023-08-13 17:06:00",6.15,,7.503,4.797,0,0,1,, 36363,"2023-08-13 17:12:00",6.14,,7.4908,4.7892,0,0,1,, 36364,"2023-08-13 17:18:00",6.37,,7.7714,4.9686,0,0,1,, 36365,"2023-08-13 17:24:00",6.47,,7.8934,5.0466,0,0,1,, 36366,"2023-08-13 17:30:00",6.30,,7.686,4.914,0,0,1,, 36367,"2023-08-13 17:36:00",6.38,,7.7836,4.9764,0,0,1,, 36368,"2023-08-13 17:42:00",6.30,,7.686,4.914,0,0,1,, 36369,"2023-08-13 17:48:00",5.87,,7.1614,4.5786,0,0,1,, 36370,"2023-08-13 17:54:00",5.46,,6.6612,4.2588,0,0,1,, 36371,"2023-08-13 18:00:00",5.64,,6.8808,4.3992,0,0,1,, 36372,"2023-08-13 18:06:00",5.48,,6.6856,4.2744,0,0,1,, 36373,"2023-08-13 18:12:00",5.55,,6.771,4.329,0,0,1,, 36374,"2023-08-13 18:18:00",5.50,,6.71,4.29,0,0,1,, 36375,"2023-08-13 18:24:00",5.64,,6.8808,4.3992,0,0,1,, 36376,"2023-08-13 18:30:00",5.57,,6.7954,4.3446,0,0,1,, 36377,"2023-08-13 18:36:00",5.85,,7.137,4.563,0,0,1,, 36378,"2023-08-13 18:42:00",5.90,,7.198,4.602,0,0,1,, 36379,"2023-08-13 18:48:00",5.93,,7.2346,4.6254,0,0,1,, 36380,"2023-08-13 18:54:00",6.40,,7.808,4.992,0,0,1,, 36381,"2023-08-13 19:00:00",6.57,,8.0154,5.1246,0,0,1,, 36382,"2023-08-13 19:06:00",6.47,,7.8934,5.0466,0,0,1,, 36383,"2023-08-13 19:12:00",6.46,,7.8812,5.0388,0,0,1,, 36384,"2023-08-13 19:18:00",6.48,,7.9056,5.0544,0,0,1,, 36385,"2023-08-13 19:24:00",6.15,,7.503,4.797,0,0,1,, 36386,"2023-08-13 19:30:00",6.13,,7.4786,4.7814,0,0,1,, 36387,"2023-08-13 19:36:00",6.31,,7.6982,4.9218,0,0,1,, 36388,"2023-08-13 19:42:00",6.33,,7.7226,4.9374,0,0,1,, 36389,"2023-08-13 19:48:00",6.18,,7.5396,4.8204,0,0,1,, 36390,"2023-08-13 19:54:00",5.83,,7.1126,4.5474,0,0,1,, 36391,"2023-08-13 20:00:00",5.99,,7.3078,4.6722,0,0,1,, 36392,"2023-08-13 20:06:00",5.95,,7.259,4.641,0,0,1,, 36393,"2023-08-13 20:12:00",6.09,,7.4298,4.7502,0,0,1,, 36394,"2023-08-13 20:18:00",6.30,,7.686,4.914,0,0,1,, 36395,"2023-08-13 20:24:00",6.43,,7.8446,5.0154,0,0,1,, 36396,"2023-08-13 20:30:00",6.61,,8.0642,5.1558,0,0,1,, 36397,"2023-08-13 20:36:00",6.62,,8.0764,5.1636,0,0,1,, 36398,"2023-08-13 20:42:00",6.37,,7.7714,4.9686,0,0,1,, 36399,"2023-08-13 20:48:00",6.41,,7.8202,4.9998,0,0,1,, 36400,"2023-08-13 20:54:00",6.30,,7.686,4.914,0,0,1,, 36401,"2023-08-13 21:00:00",6.33,,7.7226,4.9374,0,0,1,, 36402,"2023-08-13 21:06:00",6.32,,7.7104,4.9296,0,0,1,, 36403,"2023-08-13 21:12:00",6.64,,8.1008,5.1792,0,0,1,, 36404,"2023-08-13 21:18:00",6.37,,7.7714,4.9686,0,0,1,, 36405,"2023-08-13 21:24:00",6.37,,7.7714,4.9686,0,0,1,, 36406,"2023-08-13 21:30:00",6.49,,7.9178,5.0622,0,0,1,, 36407,"2023-08-13 21:36:00",6.42,,7.8324,5.0076,0,0,1,, 36408,"2023-08-13 21:42:00",6.48,,7.9056,5.0544,0,0,1,, 36409,"2023-08-13 21:48:00",6.49,,7.9178,5.0622,0,0,1,, 36410,"2023-08-13 21:54:00",6.58,,8.0276,5.1324,0,0,1,, 36411,"2023-08-13 22:00:00",6.59,,8.0398,5.1402,0,0,1,, 36412,"2023-08-13 22:06:00",6.52,,7.9544,5.0856,0,0,1,, 36413,"2023-08-13 22:12:00",6.73,,8.2106,5.2494,0,0,1,, 36414,"2023-08-13 22:18:00",6.72,,8.1984,5.2416,0,0,1,, 36415,"2023-08-13 22:24:00",6.90,,8.418,5.382,0,0,1,, 36416,"2023-08-13 22:30:00",6.85,,8.357,5.343,0,0,1,, 36417,"2023-08-13 22:36:00",6.64,,8.1008,5.1792,0,0,1,, 36418,"2023-08-13 22:42:00",6.86,,8.3692,5.3508,0,0,1,, 36419,"2023-08-13 22:48:00",6.87,,8.3814,5.3586,0,0,1,, 36420,"2023-08-13 22:54:00",6.76,,8.2472,5.2728,0,0,1,, 36421,"2023-08-13 23:00:00",6.58,,8.0276,5.1324,0,0,1,, 36422,"2023-08-13 23:06:00",6.85,,8.357,5.343,0,0,1,, 36423,"2023-08-13 23:12:00",6.58,,8.0276,5.1324,0,0,1,, 36424,"2023-08-13 23:18:00",6.64,,8.1008,5.1792,0,0,1,, 36425,"2023-08-13 23:24:00",6.48,,7.9056,5.0544,0,0,1,, 36426,"2023-08-13 23:30:00",6.43,,7.8446,5.0154,0,0,1,, 36427,"2023-08-13 23:36:00",6.22,,7.5884,4.8516,0,0,1,, 36428,"2023-08-13 23:42:00",6.13,,7.4786,4.7814,0,0,1,, 36429,"2023-08-13 23:48:00",6.40,,7.808,4.992,0,0,1,, 36430,"2023-08-13 23:54:00",6.62,,8.0764,5.1636,0,0,1,, 36431,"2023-08-14 00:00:00",6.46,,7.8812,5.0388,0,0,1,, 36432,"2023-08-14 00:06:00",6.30,,7.686,4.914,0,0,1,, 36433,"2023-08-14 00:12:00",6.08,,7.4176,4.7424,0,0,1,, 36434,"2023-08-14 00:18:00",5.66,,6.9052,4.4148,0,0,1,, 36435,"2023-08-14 00:24:00",5.43,,6.6246,4.2354,0,0,1,, 36436,"2023-08-14 00:30:00",5.69,,6.9418,4.4382,0,0,1,, 36437,"2023-08-14 00:36:00",5.60,,6.832,4.368,0,0,1,, 36438,"2023-08-14 00:42:00",4.88,,5.9536,3.8064,0,0,1,, 36439,"2023-08-14 00:48:00",4.90,,5.978,3.822,0,0,1,, 36440,"2023-08-14 00:54:00",4.94,,6.0268,3.8532,0,0,1,, 36441,"2023-08-14 01:00:00",5.21,,6.3562,4.0638,0,0,1,, 36442,"2023-08-14 01:06:00",5.29,,6.4538,4.1262,0,0,1,, 36443,"2023-08-14 01:12:00",4.98,,6.0756,3.8844,0,0,1,, 36444,"2023-08-14 01:18:00",5.23,,6.3806,4.0794,0,0,1,, 36445,"2023-08-14 01:24:00",5.22,,6.3684,4.0716,0,0,1,, 36446,"2023-08-14 01:30:00",5.04,,6.1488,3.9312,0,0,1,, 36447,"2023-08-14 01:36:00",4.99,,6.0878,3.8922,0,0,1,, 36448,"2023-08-14 01:42:00",4.82,,5.8804,3.7596,0,0,1,, 36449,"2023-08-14 01:48:00",4.55,,5.551,3.549,0,0,1,, 36450,"2023-08-14 01:54:00",4.29,,5.2338,3.3462,0,0,1,, 36451,"2023-08-14 02:00:00",4.33,,5.2826,3.3774,0,0,1,, 36452,"2023-08-14 02:06:00",4.42,,5.3924,3.4476,0,0,1,, 36453,"2023-08-14 02:12:00",4.34,,5.2948,3.3852,0,0,1,, 36454,"2023-08-14 02:18:00",4.21,,5.1362,3.2838,0,0,1,, 36455,"2023-08-14 02:24:00",4.12,,5.0264,3.2136,0,0,1,, 36456,"2023-08-14 02:30:00",4.13,,5.0386,3.2214,0,0,1,, 36457,"2023-08-14 02:36:00",4.12,,5.0264,3.2136,0,0,1,, 36458,"2023-08-14 02:42:00",4.14,,5.0508,3.2292,0,0,1,, 36459,"2023-08-14 02:48:00",4.14,,5.0508,3.2292,0,0,1,, 36460,"2023-08-14 02:54:00",4.26,,5.1972,3.3228,0,0,1,, 36461,"2023-08-14 03:00:00",4.23,,5.1606,3.2994,0,0,1,, 36462,"2023-08-14 03:06:00",4.15,,5.063,3.237,0,0,1,, 36463,"2023-08-14 03:12:00",4.16,,5.0752,3.2448,0,0,1,, 36464,"2023-08-14 03:18:00",4.19,,5.1118,3.2682,0,0,1,, 36465,"2023-08-14 03:24:00",4.22,,5.1484,3.2916,0,0,1,, 36466,"2023-08-14 03:30:00",4.21,,5.1362,3.2838,0,0,1,, 36467,"2023-08-14 03:36:00",4.29,,5.2338,3.3462,0,0,1,, 36468,"2023-08-14 03:42:00",4.29,,5.2338,3.3462,0,0,1,, 36469,"2023-08-14 03:48:00",4.09,,4.9898,3.1902,0,0,1,, 36470,"2023-08-14 03:54:00",4.02,,4.9044,3.1356,0,0,1,, 36471,"2023-08-14 04:00:00",4.12,,5.0264,3.2136,0,0,1,, 36472,"2023-08-14 04:06:00",4.30,,5.246,3.354,0,0,1,, 36473,"2023-08-14 04:12:00",4.28,,5.2216,3.3384,0,0,1,, 36474,"2023-08-14 04:18:00",4.05,,4.941,3.159,0,0,1,, 36475,"2023-08-14 04:24:00",4.18,,5.0996,3.2604,0,0,1,, 36476,"2023-08-14 04:30:00",4.13,,5.0386,3.2214,0,0,1,, 36477,"2023-08-14 04:36:00",4.05,,4.941,3.159,0,0,1,, 36478,"2023-08-14 04:42:00",4.04,,4.9288,3.1512,0,0,1,, 36479,"2023-08-14 04:48:00",4.08,,4.9776,3.1824,0,0,1,, 36480,"2023-08-14 04:54:00",4.27,,5.2094,3.3306,0,0,1,, 36481,"2023-08-14 05:00:00",4.28,,5.2216,3.3384,0,0,1,, 36482,"2023-08-14 05:06:00",4.16,,5.0752,3.2448,0,0,1,, 36483,"2023-08-14 05:12:00",4.14,,5.0508,3.2292,0,0,1,, 36484,"2023-08-14 04:48:00",4.08,,4.9776,3.1824,0,0,1,, 36485,"2023-08-14 04:54:00",4.27,,5.2094,3.3306,0,0,1,, 36486,"2023-08-14 05:00:00",4.28,,5.2216,3.3384,0,0,1,, 36487,"2023-08-14 05:06:00",4.16,,5.0752,3.2448,0,0,1,, 36488,"2023-08-14 05:12:00",4.14,,5.0508,3.2292,0,0,1,, 36489,"2023-08-14 05:18:00",4.14,,5.0508,3.2292,0,0,1,, 36490,"2023-08-14 05:24:00",4.08,,4.9776,3.1824,0,0,1,, 36491,"2023-08-14 05:30:00",4.04,,4.9288,3.1512,0,0,1,, 36492,"2023-08-14 05:36:00",4.08,,4.9776,3.1824,0,0,1,, 36493,"2023-08-14 05:42:00",4.19,,5.1118,3.2682,0,0,1,, 36494,"2023-08-14 05:48:00",4.37,,5.3314,3.4086,0,0,1,, 36495,"2023-08-14 05:54:00",4.44,,5.4168,3.4632,0,0,1,, 36496,"2023-08-14 06:00:00",4.45,,5.429,3.471,0,0,1,, 36497,"2023-08-14 06:06:00",4.40,,5.368,3.432,0,0,1,, 36498,"2023-08-14 06:12:00",4.36,,5.3192,3.4008,0,0,1,, 36499,"2023-08-14 06:18:00",4.24,,5.1728,3.3072,0,0,1,, 36500,"2023-08-14 06:24:00",4.32,,5.2704,3.3696,0,0,1,, 36501,"2023-08-14 06:30:00",4.40,,5.368,3.432,0,0,1,, 36502,"2023-08-14 06:36:00",4.41,,5.3802,3.4398,0,0,1,, 36503,"2023-08-14 06:42:00",4.43,,5.4046,3.4554,0,0,1,, 36504,"2023-08-14 06:48:00",4.48,,5.4656,3.4944,0,0,1,, 36505,"2023-08-14 06:54:00",4.55,,5.551,3.549,0,0,1,, 36506,"2023-08-14 07:00:00",4.55,,5.551,3.549,0,0,1,, 36507,"2023-08-14 07:06:00",4.54,,5.5388,3.5412,0,0,1,, 36508,"2023-08-14 07:12:00",4.54,,5.5388,3.5412,0,0,1,, 36509,"2023-08-14 07:18:00",4.73,,5.7706,3.6894,0,0,1,, 36510,"2023-08-14 07:24:00",4.80,,5.856,3.744,0,0,1,, 36511,"2023-08-14 07:30:00",4.78,,5.8316,3.7284,0,0,1,, 36512,"2023-08-14 07:36:00",4.73,,5.7706,3.6894,0,0,1,, 36513,"2023-08-14 07:42:00",4.59,,5.5998,3.5802,0,0,1,, 36514,"2023-08-14 07:48:00",4.70,,5.734,3.666,0,0,1,, 36515,"2023-08-14 07:54:00",5.02,,6.1244,3.9156,0,0,1,, 36516,"2023-08-14 08:00:00",5.05,,6.161,3.939,0,0,1,, 36517,"2023-08-14 08:06:00",4.83,,5.8926,3.7674,0,0,1,, 36518,"2023-08-14 08:12:00",4.93,,6.0146,3.8454,0,0,1,, 36519,"2023-08-14 08:18:00",5.03,,6.1366,3.9234,0,0,1,, 36520,"2023-08-14 08:24:00",5.01,,6.1122,3.9078,0,0,1,, 36521,"2023-08-14 08:30:00",4.89,,5.9658,3.8142,0,0,1,, 36522,"2023-08-14 08:36:00",5.01,,6.1122,3.9078,0,0,1,, 36523,"2023-08-14 08:42:00",5.34,,6.5148,4.1652,0,0,1,, 36524,"2023-08-14 08:48:00",5.32,,6.4904,4.1496,0,0,1,, 36525,"2023-08-14 08:54:00",5.42,,6.6124,4.2276,0,0,1,, 36526,"2023-08-14 09:00:00",5.61,,6.8442,4.3758,0,0,1,, 36527,"2023-08-14 09:06:00",5.55,,6.771,4.329,0,0,1,, 36528,"2023-08-14 09:12:00",5.57,,6.7954,4.3446,0,0,1,, 36529,"2023-08-14 09:18:00",5.33,,6.5026,4.1574,0,0,1,, 36530,"2023-08-14 09:24:00",5.39,,6.5758,4.2042,0,0,1,, 36531,"2023-08-14 09:30:00",5.51,,6.7222,4.2978,0,0,1,, 36532,"2023-08-14 09:36:00",5.74,,7.0028,4.4772,0,0,1,, 36533,"2023-08-14 09:42:00",5.67,,6.9174,4.4226,0,0,1,, 36534,"2023-08-14 09:48:00",5.65,,6.893,4.407,0,0,1,, 36535,"2023-08-14 09:54:00",5.81,,7.0882,4.5318,0,0,1,, 36536,"2023-08-14 10:00:00",6.12,,7.4664,4.7736,0,0,1,, 36537,"2023-08-14 10:06:00",6.16,,7.5152,4.8048,0,0,1,, 36538,"2023-08-14 10:12:00",6.18,,7.5396,4.8204,0,0,1,, 36539,"2023-08-14 10:18:00",6.16,,7.5152,4.8048,0,0,1,, 36540,"2023-08-14 10:24:00",5.98,,7.2956,4.6644,0,0,1,, 36541,"2023-08-14 10:30:00",6.08,,7.4176,4.7424,0,0,1,, 36542,"2023-08-14 10:36:00",6.11,,7.4542,4.7658,0,0,1,, 36543,"2023-08-14 10:42:00",6.07,,7.4054,4.7346,0,0,1,, 36544,"2023-08-14 10:48:00",5.98,,7.2956,4.6644,0,0,1,, 36545,"2023-08-14 10:54:00",6.02,,7.3444,4.6956,0,0,1,, 36546,"2023-08-14 11:00:00",6.29,,7.6738,4.9062,0,0,1,, 36547,"2023-08-14 11:06:00",6.25,,7.625,4.875,0,0,1,, 36548,"2023-08-14 11:12:00",6.48,,7.9056,5.0544,0,0,1,, 36549,"2023-08-14 11:18:00",6.39,,7.7958,4.9842,0,0,1,, 36550,"2023-08-14 11:24:00",6.28,,7.6616,4.8984,0,0,1,, 36551,"2023-08-14 11:30:00",6.67,,8.1374,5.2026,0,0,1,, 36552,"2023-08-14 11:36:00",6.81,,8.3082,5.3118,0,0,1,, 36553,"2023-08-14 11:42:00",6.47,,7.8934,5.0466,0,0,1,, 36554,"2023-08-14 11:48:00",6.31,,7.6982,4.9218,0,0,1,, 36555,"2023-08-14 11:54:00",6.29,,7.6738,4.9062,0,0,1,, 36556,"2023-08-14 12:00:00",6.04,,7.3688,4.7112,0,0,1,, 36557,"2023-08-14 12:06:00",6.04,,7.3688,4.7112,0,0,1,, 36558,"2023-08-14 12:12:00",6.35,,7.747,4.953,0,0,1,, 36559,"2023-08-14 12:18:00",6.28,,7.6616,4.8984,0,0,1,, 36560,"2023-08-14 12:24:00",6.26,,7.6372,4.8828,0,0,1,, 36561,"2023-08-14 12:30:00",6.58,,8.0276,5.1324,0,0,1,, 36562,"2023-08-14 12:36:00",6.50,,7.93,5.07,0,0,1,, 36563,"2023-08-14 12:42:00",6.55,,7.991,5.109,0,0,1,, 36564,"2023-08-14 12:48:00",6.60,,8.052,5.148,0,0,1,, 36565,"2023-08-14 12:54:00",6.13,,7.4786,4.7814,0,0,1,, 36566,"2023-08-14 13:00:00",6.00,,7.32,4.68,0,0,1,, 36567,"2023-08-14 13:06:00",5.81,,7.0882,4.5318,0,0,1,, 36568,"2023-08-14 13:12:00",5.95,,7.259,4.641,0,0,1,, 36569,"2023-08-14 13:18:00",5.98,,7.2956,4.6644,0,0,1,, 36570,"2023-08-14 13:24:00",6.10,,7.442,4.758,0,0,1,, 36571,"2023-08-14 13:30:00",6.39,,7.7958,4.9842,0,0,1,, 36572,"2023-08-14 13:36:00",6.43,,7.8446,5.0154,0,0,1,, 36573,"2023-08-14 13:42:00",6.33,,7.7226,4.9374,0,0,1,, 36574,"2023-08-14 13:48:00",6.40,,7.808,4.992,0,0,1,, 36575,"2023-08-14 13:54:00",6.39,,7.7958,4.9842,0,0,1,, 36576,"2023-08-14 14:00:00",6.09,,7.4298,4.7502,0,0,1,, 36577,"2023-08-14 14:06:00",6.38,,7.7836,4.9764,0,0,1,, 36578,"2023-08-14 14:12:00",6.46,,7.8812,5.0388,0,0,1,, 36579,"2023-08-14 14:18:00",6.33,,7.7226,4.9374,0,0,1,, 36580,"2023-08-14 14:24:00",6.22,,7.5884,4.8516,0,0,1,, 36581,"2023-08-14 14:30:00",6.00,,7.32,4.68,0,0,1,, 36582,"2023-08-14 14:36:00",6.00,,7.32,4.68,0,0,1,, 36583,"2023-08-14 14:42:00",6.26,,7.6372,4.8828,0,0,1,, 36584,"2023-08-14 14:48:00",6.26,,7.6372,4.8828,0,0,1,, 36585,"2023-08-14 14:54:00",6.25,,7.625,4.875,0,0,1,, 36586,"2023-08-14 15:00:00",6.01,,7.3322,4.6878,0,0,1,, 36587,"2023-08-14 15:06:00",5.74,,7.0028,4.4772,0,0,1,, 36588,"2023-08-14 15:12:00",5.82,,7.1004,4.5396,0,0,1,, 36589,"2023-08-14 15:18:00",5.86,,7.1492,4.5708,0,0,1,, 36590,"2023-08-14 15:24:00",5.99,,7.3078,4.6722,0,0,1,, 36591,"2023-08-14 15:30:00",6.00,,7.32,4.68,0,0,1,, 36592,"2023-08-14 15:36:00",5.80,,7.076,4.524,0,0,1,, 36593,"2023-08-14 15:42:00",6.13,,7.4786,4.7814,0,0,1,, 36594,"2023-08-14 15:48:00",6.23,,7.6006,4.8594,0,0,1,, 36595,"2023-08-14 15:54:00",6.20,,7.564,4.836,0,0,1,, 36596,"2023-08-14 16:00:00",6.02,,7.3444,4.6956,0,0,1,, 36597,"2023-08-14 16:06:00",5.75,,7.015,4.485,0,0,1,, 36598,"2023-08-14 16:12:00",6.10,,7.442,4.758,0,0,1,, 36599,"2023-08-14 16:18:00",6.38,,7.7836,4.9764,0,0,1,, 36600,"2023-08-14 16:24:00",6.29,,7.6738,4.9062,0,0,1,, 36601,"2023-08-14 16:30:00",6.16,,7.5152,4.8048,0,0,1,, 36602,"2023-08-14 16:36:00",6.05,,7.381,4.719,0,0,1,, 36603,"2023-08-14 16:42:00",6.14,,7.4908,4.7892,0,0,1,, 36604,"2023-08-14 16:48:00",6.37,,7.7714,4.9686,0,0,1,, 36605,"2023-08-14 16:54:00",6.20,,7.564,4.836,0,0,1,, 36606,"2023-08-14 17:00:00",5.82,,7.1004,4.5396,0,0,1,, 36607,"2023-08-14 17:06:00",5.97,,7.2834,4.6566,0,0,1,, 36608,"2023-08-14 17:12:00",5.92,,7.2224,4.6176,0,0,1,, 36609,"2023-08-14 17:18:00",6.05,,7.381,4.719,0,0,1,, 36610,"2023-08-14 17:24:00",6.32,,7.7104,4.9296,0,0,1,, 36611,"2023-08-14 17:30:00",6.02,,7.3444,4.6956,0,0,1,, 36612,"2023-08-14 17:36:00",6.02,,7.3444,4.6956,0,0,1,, 36613,"2023-08-14 17:42:00",5.87,,7.1614,4.5786,0,0,1,, 36614,"2023-08-14 17:48:00",5.73,,6.9906,4.4694,0,0,1,, 36615,"2023-08-14 17:54:00",5.77,,7.0394,4.5006,0,0,1,, 36616,"2023-08-14 18:00:00",5.71,,6.9662,4.4538,0,0,1,, 36617,"2023-08-14 18:06:00",5.61,,6.8442,4.3758,0,0,1,, 36618,"2023-08-14 18:12:00",5.72,,6.9784,4.4616,0,0,1,, 36619,"2023-08-14 18:18:00",5.92,,7.2224,4.6176,0,0,1,, 36620,"2023-08-14 18:24:00",6.02,,7.3444,4.6956,0,0,1,, 36621,"2023-08-14 18:30:00",5.93,,7.2346,4.6254,0,0,1,, 36622,"2023-08-14 18:36:00",5.96,,7.2712,4.6488,0,0,1,, 36623,"2023-08-14 18:42:00",5.88,,7.1736,4.5864,0,0,1,, 36624,"2023-08-14 18:48:00",5.89,,7.1858,4.5942,0,0,1,, 36625,"2023-08-14 18:54:00",6.22,,7.5884,4.8516,0,0,1,, 36626,"2023-08-14 19:00:00",6.24,,7.6128,4.8672,0,0,1,, 36627,"2023-08-14 19:06:00",6.00,,7.32,4.68,0,0,1,, 36628,"2023-08-14 19:12:00",5.78,,7.0516,4.5084,0,0,1,, 36629,"2023-08-14 19:18:00",5.62,,6.8564,4.3836,0,0,1,, 36630,"2023-08-14 19:24:00",5.71,,6.9662,4.4538,0,0,1,, 36631,"2023-08-14 19:30:00",5.89,,7.1858,4.5942,0,0,1,, 36632,"2023-08-14 19:36:00",5.96,,7.2712,4.6488,0,0,1,, 36633,"2023-08-14 19:42:00",5.80,,7.076,4.524,0,0,1,, 36634,"2023-08-14 19:48:00",5.81,,7.0882,4.5318,0,0,1,, 36635,"2023-08-14 19:54:00",6.15,,7.503,4.797,0,0,1,, 36636,"2023-08-14 20:00:00",6.19,,7.5518,4.8282,0,0,1,, 36637,"2023-08-14 20:06:00",6.42,,7.8324,5.0076,0,0,1,, 36638,"2023-08-14 20:12:00",6.46,,7.8812,5.0388,0,0,1,, 36639,"2023-08-14 20:18:00",6.08,,7.4176,4.7424,0,0,1,, 36640,"2023-08-14 20:24:00",5.71,,6.9662,4.4538,0,0,1,, 36641,"2023-08-14 20:30:00",6.34,,7.7348,4.9452,0,0,1,, 36642,"2023-08-14 20:36:00",6.57,,8.0154,5.1246,0,0,1,, 36643,"2023-08-14 20:42:00",6.53,,7.9666,5.0934,0,0,1,, 36644,"2023-08-14 20:48:00",6.82,,8.3204,5.3196,0,0,1,, 36645,"2023-08-14 20:54:00",7.35,,8.967,5.733,0,0,1,, 36646,"2023-08-14 21:00:00",7.35,,8.967,5.733,0,0,1,, 36647,"2023-08-14 21:06:00",7.09,,8.6498,5.5302,0,0,1,, 36648,"2023-08-14 21:12:00",6.62,,8.0764,5.1636,0,0,1,, 36649,"2023-08-14 21:18:00",6.61,,8.0642,5.1558,0,0,1,, 36650,"2023-08-14 21:24:00",6.40,,7.808,4.992,0,0,1,, 36651,"2023-08-14 21:30:00",6.40,,7.808,4.992,0,0,1,, 36652,"2023-08-14 21:36:00",6.35,,7.747,4.953,0,0,1,, 36653,"2023-08-14 21:42:00",6.76,,8.2472,5.2728,0,0,1,, 36654,"2023-08-14 21:48:00",6.83,,8.3326,5.3274,0,0,1,, 36655,"2023-08-14 21:54:00",6.69,,8.1618,5.2182,0,0,1,, 36656,"2023-08-14 22:00:00",6.72,,8.1984,5.2416,0,0,1,, 36657,"2023-08-14 22:06:00",6.53,,7.9666,5.0934,0,0,1,, 36658,"2023-08-14 22:12:00",6.52,,7.9544,5.0856,0,0,1,, 36659,"2023-08-14 22:18:00",6.77,,8.2594,5.2806,0,0,1,, 36660,"2023-08-14 22:24:00",6.55,,7.991,5.109,0,0,1,, 36661,"2023-08-14 22:30:00",6.42,,7.8324,5.0076,0,0,1,, 36662,"2023-08-14 22:36:00",6.35,,7.747,4.953,0,0,1,, 36663,"2023-08-14 22:42:00",6.53,,7.9666,5.0934,0,0,1,, 36664,"2023-08-14 22:48:00",6.37,,7.7714,4.9686,0,0,1,, 36665,"2023-08-14 22:54:00",6.11,,7.4542,4.7658,0,0,1,, 36666,"2023-08-14 23:00:00",6.43,,7.8446,5.0154,0,0,1,, 36667,"2023-08-14 23:06:00",6.51,,7.9422,5.0778,0,0,1,, 36668,"2023-08-14 23:12:00",6.29,,7.6738,4.9062,0,0,1,, 36669,"2023-08-14 23:18:00",6.15,,7.503,4.797,0,0,1,, 36670,"2023-08-14 23:24:00",6.19,,7.5518,4.8282,0,0,1,, 36671,"2023-08-14 23:30:00",6.44,,7.8568,5.0232,0,0,1,, 36672,"2023-08-14 23:36:00",6.65,,8.113,5.187,0,0,1,, 36673,"2023-08-14 23:42:00",6.60,,8.052,5.148,0,0,1,, 36674,"2023-08-14 23:48:00",6.31,,7.6982,4.9218,0,0,1,, 36675,"2023-08-14 23:54:00",6.29,,7.6738,4.9062,0,0,1,, 36676,"2023-08-15 00:00:00",6.10,,7.442,4.758,0,0,1,, 36677,"2023-08-15 00:06:00",5.80,,7.076,4.524,0,0,1,, 36678,"2023-08-15 00:12:00",5.69,,6.9418,4.4382,0,0,1,, 36679,"2023-08-15 00:18:00",6.18,,7.5396,4.8204,0,0,1,, 36680,"2023-08-15 00:24:00",5.98,,7.2956,4.6644,0,0,1,, 36681,"2023-08-15 00:30:00",5.48,,6.6856,4.2744,0,0,1,, 36682,"2023-08-15 00:36:00",5.70,,6.954,4.446,0,0,1,, 36683,"2023-08-15 00:42:00",5.70,,6.954,4.446,0,0,1,, 36684,"2023-08-15 00:48:00",5.62,,6.8564,4.3836,0,0,1,, 36685,"2023-08-15 00:54:00",5.71,,6.9662,4.4538,0,0,1,, 36686,"2023-08-15 01:00:00",5.91,,7.2102,4.6098,0,0,1,, 36687,"2023-08-15 01:06:00",5.93,,7.2346,4.6254,0,0,1,, 36688,"2023-08-15 01:12:00",5.30,,6.466,4.134,0,0,1,, 36689,"2023-08-15 01:18:00",5.10,,6.222,3.978,0,0,1,, 36690,"2023-08-15 01:24:00",5.00,,6.1,3.9,0,0,1,, 36691,"2023-08-15 01:30:00",4.86,,5.9292,3.7908,0,0,1,, 36692,"2023-08-15 01:36:00",4.75,,5.795,3.705,0,0,1,, 36693,"2023-08-15 01:42:00",5.15,,6.283,4.017,0,0,1,, 36694,"2023-08-15 01:48:00",5.29,,6.4538,4.1262,0,0,1,, 36695,"2023-08-15 01:54:00",5.04,,6.1488,3.9312,0,0,1,, 36696,"2023-08-15 02:00:00",4.68,,5.7096,3.6504,0,0,1,, 36697,"2023-08-15 02:06:00",5.16,,6.2952,4.0248,0,0,1,, 36698,"2023-08-15 02:12:00",5.18,,6.3196,4.0404,0,0,1,, 36699,"2023-08-15 02:18:00",5.16,,6.2952,4.0248,0,0,1,, 36700,"2023-08-15 02:24:00",5.14,,6.2708,4.0092,0,0,1,, 36701,"2023-08-15 02:30:00",4.38,,5.3436,3.4164,0,0,1,, 36702,"2023-08-15 02:36:00",4.36,,5.3192,3.4008,0,0,1,, 36703,"2023-08-15 02:42:00",4.31,,5.2582,3.3618,0,0,1,, 36704,"2023-08-15 02:48:00",4.34,,5.2948,3.3852,0,0,1,, 36705,"2023-08-15 02:54:00",4.29,,5.2338,3.3462,0,0,1,, 36706,"2023-08-15 03:00:00",4.24,,5.1728,3.3072,0,0,1,, 36707,"2023-08-15 03:06:00",4.25,,5.185,3.315,0,0,1,, 36708,"2023-08-15 03:12:00",4.34,,5.2948,3.3852,0,0,1,, 36709,"2023-08-15 03:18:00",4.29,,5.2338,3.3462,0,0,1,, 36710,"2023-08-15 03:24:00",4.25,,5.185,3.315,0,0,1,, 36711,"2023-08-15 03:30:00",4.26,,5.1972,3.3228,0,0,1,, 36712,"2023-08-15 03:36:00",4.22,,5.1484,3.2916,0,0,1,, 36713,"2023-08-15 03:42:00",4.22,,5.1484,3.2916,0,0,1,, 36714,"2023-08-15 03:48:00",4.18,,5.0996,3.2604,0,0,1,, 36715,"2023-08-15 03:54:00",4.12,,5.0264,3.2136,0,0,1,, 36716,"2023-08-15 04:00:00",4.14,,5.0508,3.2292,0,0,1,, 36717,"2023-08-15 04:06:00",4.17,,5.0874,3.2526,0,0,1,, 36718,"2023-08-15 04:12:00",4.12,,5.0264,3.2136,0,0,1,, 36719,"2023-08-15 04:18:00",4.29,,5.2338,3.3462,0,0,1,, 36720,"2023-08-15 04:24:00",4.29,,5.2338,3.3462,0,0,1,, 36721,"2023-08-15 04:30:00",4.17,,5.0874,3.2526,0,0,1,, 36722,"2023-08-15 04:36:00",4.26,,5.1972,3.3228,0,0,1,, 36723,"2023-08-15 04:42:00",4.29,,5.2338,3.3462,0,0,1,, 36724,"2023-08-15 04:48:00",4.33,,5.2826,3.3774,0,0,1,, 36725,"2023-08-15 04:54:00",4.34,,5.2948,3.3852,0,0,1,, 36726,"2023-08-15 05:00:00",4.27,,5.2094,3.3306,0,0,1,, 36727,"2023-08-15 05:06:00",4.12,,5.0264,3.2136,0,0,1,, 36728,"2023-08-15 05:12:00",4.26,,5.1972,3.3228,0,0,1,, 36729,"2023-08-15 04:48:00",4.33,,5.2826,3.3774,0,0,1,, 36730,"2023-08-15 04:54:00",4.34,,5.2948,3.3852,0,0,1,, 36731,"2023-08-15 05:00:00",4.27,,5.2094,3.3306,0,0,1,, 36732,"2023-08-15 05:06:00",4.12,,5.0264,3.2136,0,0,1,, 36733,"2023-08-15 05:12:00",4.26,,5.1972,3.3228,0,0,1,, 36734,"2023-08-15 05:18:00",4.25,,5.185,3.315,0,0,1,, 36735,"2023-08-15 05:24:00",4.07,,4.9654,3.1746,0,0,1,, 36736,"2023-08-15 05:30:00",4.02,,4.9044,3.1356,0,0,1,, 36737,"2023-08-15 05:36:00",4.02,,4.9044,3.1356,0,0,1,, 36738,"2023-08-15 05:42:00",3.99,,4.8678,3.1122,0,0,1,, 36739,"2023-08-15 05:48:00",4.05,,4.941,3.159,0,0,1,, 36740,"2023-08-15 05:54:00",4.10,,5.002,3.198,0,0,1,, 36741,"2023-08-15 06:00:00",4.25,,5.185,3.315,0,0,1,, 36742,"2023-08-15 06:06:00",4.41,,5.3802,3.4398,0,0,1,, 36743,"2023-08-15 06:12:00",4.53,,5.5266,3.5334,0,0,1,, 36744,"2023-08-15 06:18:00",4.54,,5.5388,3.5412,0,0,1,, 36745,"2023-08-15 06:24:00",4.57,,5.5754,3.5646,0,0,1,, 36746,"2023-08-15 06:30:00",4.59,,5.5998,3.5802,0,0,1,, 36747,"2023-08-15 06:36:00",4.58,,5.5876,3.5724,0,0,1,, 36748,"2023-08-15 06:42:00",4.54,,5.5388,3.5412,0,0,1,, 36749,"2023-08-15 06:48:00",4.41,,5.3802,3.4398,0,0,1,, 36750,"2023-08-15 06:54:00",4.46,,5.4412,3.4788,0,0,1,, 36751,"2023-08-15 07:00:00",4.57,,5.5754,3.5646,0,0,1,, 36752,"2023-08-15 07:06:00",4.64,,5.6608,3.6192,0,0,1,, 36753,"2023-08-15 07:12:00",4.68,,5.7096,3.6504,0,0,1,, 36754,"2023-08-15 07:18:00",4.70,,5.734,3.666,0,0,1,, 36755,"2023-08-15 07:24:00",4.65,,5.673,3.627,0,0,1,, 36756,"2023-08-15 07:30:00",4.64,,5.6608,3.6192,0,0,1,, 36757,"2023-08-15 07:36:00",4.79,,5.8438,3.7362,0,0,1,, 36758,"2023-08-15 07:42:00",4.96,,6.0512,3.8688,0,0,1,, 36759,"2023-08-15 07:48:00",4.88,,5.9536,3.8064,0,0,1,, 36760,"2023-08-15 07:54:00",4.93,,6.0146,3.8454,0,0,1,, 36761,"2023-08-15 08:00:00",5.05,,6.161,3.939,0,0,1,, 36762,"2023-08-15 08:06:00",5.10,,6.222,3.978,0,0,1,, 36763,"2023-08-15 08:12:00",4.93,,6.0146,3.8454,0,0,1,, 36764,"2023-08-15 08:18:00",4.97,,6.0634,3.8766,0,0,1,, 36765,"2023-08-15 08:24:00",5.15,,6.283,4.017,0,0,1,, 36766,"2023-08-15 08:30:00",5.16,,6.2952,4.0248,0,0,1,, 36767,"2023-08-15 08:36:00",5.03,,6.1366,3.9234,0,0,1,, 36768,"2023-08-15 08:42:00",5.11,,6.2342,3.9858,0,0,1,, 36769,"2023-08-15 08:48:00",5.33,,6.5026,4.1574,0,0,1,, 36770,"2023-08-15 08:54:00",5.45,,6.649,4.251,0,0,1,, 36771,"2023-08-15 09:00:00",5.78,,7.0516,4.5084,0,0,1,, 36772,"2023-08-15 09:06:00",5.79,,7.0638,4.5162,0,0,1,, 36773,"2023-08-15 09:12:00",5.84,,7.1248,4.5552,0,0,1,, 36774,"2023-08-15 09:18:00",5.96,,7.2712,4.6488,0,0,1,, 36775,"2023-08-15 09:24:00",6.01,,7.3322,4.6878,0,0,1,, 36776,"2023-08-15 09:30:00",6.04,,7.3688,4.7112,0,0,1,, 36777,"2023-08-15 09:36:00",5.87,,7.1614,4.5786,0,0,1,, 36778,"2023-08-15 09:42:00",5.62,,6.8564,4.3836,0,0,1,, 36779,"2023-08-15 09:48:00",5.73,,6.9906,4.4694,0,0,1,, 36780,"2023-08-15 09:54:00",5.97,,7.2834,4.6566,0,0,1,, 36781,"2023-08-15 10:00:00",6.15,,7.503,4.797,0,0,1,, 36782,"2023-08-15 10:06:00",6.19,,7.5518,4.8282,0,0,1,, 36783,"2023-08-15 10:12:00",6.10,,7.442,4.758,0,0,1,, 36784,"2023-08-15 10:18:00",5.96,,7.2712,4.6488,0,0,1,, 36785,"2023-08-15 10:24:00",6.13,,7.4786,4.7814,0,0,1,, 36786,"2023-08-15 10:30:00",5.96,,7.2712,4.6488,0,0,1,, 36787,"2023-08-15 10:36:00",6.03,,7.3566,4.7034,0,0,1,, 36788,"2023-08-15 10:42:00",5.84,,7.1248,4.5552,0,0,1,, 36789,"2023-08-15 10:48:00",6.38,,7.7836,4.9764,0,0,1,, 36790,"2023-08-15 10:54:00",6.33,,7.7226,4.9374,0,0,1,, 36791,"2023-08-15 11:00:00",6.09,,7.4298,4.7502,0,0,1,, 36792,"2023-08-15 11:06:00",6.07,,7.4054,4.7346,0,0,1,, 36793,"2023-08-15 11:12:00",6.34,,7.7348,4.9452,0,0,1,, 36794,"2023-08-15 11:18:00",6.35,,7.747,4.953,0,0,1,, 36795,"2023-08-15 11:24:00",6.31,,7.6982,4.9218,0,0,1,, 36796,"2023-08-15 11:30:00",6.55,,7.991,5.109,0,0,1,, 36797,"2023-08-15 11:36:00",6.58,,8.0276,5.1324,0,0,1,, 36798,"2023-08-15 11:42:00",6.23,,7.6006,4.8594,0,0,1,, 36799,"2023-08-15 11:48:00",6.25,,7.625,4.875,0,0,1,, 36800,"2023-08-15 11:54:00",6.09,,7.4298,4.7502,0,0,1,, 36801,"2023-08-15 12:00:00",6.07,,7.4054,4.7346,0,0,1,, 36802,"2023-08-15 12:06:00",6.11,,7.4542,4.7658,0,0,1,, 36803,"2023-08-15 12:12:00",6.07,,7.4054,4.7346,0,0,1,, 36804,"2023-08-15 12:18:00",5.99,,7.3078,4.6722,0,0,1,, 36805,"2023-08-15 12:24:00",6.00,,7.32,4.68,0,0,1,, 36806,"2023-08-15 12:30:00",6.12,,7.4664,4.7736,0,0,1,, 36807,"2023-08-15 12:36:00",6.55,,7.991,5.109,0,0,1,, 36808,"2023-08-15 12:42:00",6.50,,7.93,5.07,0,0,1,, 36809,"2023-08-15 12:48:00",6.33,,7.7226,4.9374,0,0,1,, 36810,"2023-08-15 12:54:00",6.13,,7.4786,4.7814,0,0,1,, 36811,"2023-08-15 13:00:00",5.79,,7.0638,4.5162,0,0,1,, 36812,"2023-08-15 13:06:00",6.26,,7.6372,4.8828,0,0,1,, 36813,"2023-08-15 13:12:00",6.92,,8.4424,5.3976,0,0,1,, 36814,"2023-08-15 13:18:00",7.06,,8.6132,5.5068,0,0,1,, 36815,"2023-08-15 13:24:00",6.94,,8.4668,5.4132,0,0,1,, 36816,"2023-08-15 13:30:00",7.18,,8.7596,5.6004,0,0,1,, 36817,"2023-08-15 13:36:00",7.22,,8.8084,5.6316,0,0,1,, 36818,"2023-08-15 13:42:00",7.20,,8.784,5.616,0,0,1,, 36819,"2023-08-15 13:48:00",6.78,,8.2716,5.2884,0,0,1,, 36820,"2023-08-15 13:54:00",6.83,,8.3326,5.3274,0,0,1,, 36821,"2023-08-15 14:00:00",6.69,,8.1618,5.2182,0,0,1,, 36822,"2023-08-15 14:06:00",6.51,,7.9422,5.0778,0,0,1,, 36823,"2023-08-15 14:12:00",6.60,,8.052,5.148,0,0,1,, 36824,"2023-08-15 14:18:00",6.69,,8.1618,5.2182,0,0,1,, 36825,"2023-08-15 14:24:00",6.83,,8.3326,5.3274,0,0,1,, 36826,"2023-08-15 14:30:00",6.52,,7.9544,5.0856,0,0,1,, 36827,"2023-08-15 14:36:00",6.48,,7.9056,5.0544,0,0,1,, 36828,"2023-08-15 14:42:00",6.55,,7.991,5.109,0,0,1,, 36829,"2023-08-15 14:48:00",6.64,,8.1008,5.1792,0,0,1,, 36830,"2023-08-15 14:54:00",6.71,,8.1862,5.2338,0,0,1,, 36831,"2023-08-15 15:00:00",7.03,,8.5766,5.4834,0,0,1,, 36832,"2023-08-15 15:06:00",6.88,,8.3936,5.3664,0,0,1,, 36833,"2023-08-15 15:12:00",6.35,,7.747,4.953,0,0,1,, 36834,"2023-08-15 15:18:00",5.99,,7.3078,4.6722,0,0,1,, 36835,"2023-08-15 15:24:00",5.79,,7.0638,4.5162,0,0,1,, 36836,"2023-08-15 15:30:00",5.93,,7.2346,4.6254,0,0,1,, 36837,"2023-08-15 15:36:00",5.94,,7.2468,4.6332,0,0,1,, 36838,"2023-08-15 15:42:00",6.00,,7.32,4.68,0,0,1,, 36839,"2023-08-15 15:48:00",6.20,,7.564,4.836,0,0,1,, 36840,"2023-08-15 15:54:00",6.44,,7.8568,5.0232,0,0,1,, 36841,"2023-08-15 16:00:00",6.30,,7.686,4.914,0,0,1,, 36842,"2023-08-15 16:06:00",5.84,,7.1248,4.5552,0,0,1,, 36843,"2023-08-15 16:12:00",5.78,,7.0516,4.5084,0,0,1,, 36844,"2023-08-15 16:18:00",5.76,,7.0272,4.4928,0,0,1,, 36845,"2023-08-15 16:24:00",5.84,,7.1248,4.5552,0,0,1,, 36846,"2023-08-15 16:30:00",5.65,,6.893,4.407,0,0,1,, 36847,"2023-08-15 16:36:00",5.59,,6.8198,4.3602,0,0,1,, 36848,"2023-08-15 16:42:00",5.60,,6.832,4.368,0,0,1,, 36849,"2023-08-15 16:48:00",5.59,,6.8198,4.3602,0,0,1,, 36850,"2023-08-15 16:54:00",5.33,,6.5026,4.1574,0,0,1,, 36851,"2023-08-15 17:00:00",5.43,,6.6246,4.2354,0,0,1,, 36852,"2023-08-15 17:06:00",5.57,,6.7954,4.3446,0,0,1,, 36853,"2023-08-15 17:12:00",5.80,,7.076,4.524,0,0,1,, 36854,"2023-08-15 17:18:00",5.62,,6.8564,4.3836,0,0,1,, 36855,"2023-08-15 17:24:00",5.99,,7.3078,4.6722,0,0,1,, 36856,"2023-08-15 17:30:00",5.95,,7.259,4.641,0,0,1,, 36857,"2023-08-15 17:36:00",6.04,,7.3688,4.7112,0,0,1,, 36858,"2023-08-15 17:42:00",6.03,,7.3566,4.7034,0,0,1,, 36859,"2023-08-15 17:48:00",5.83,,7.1126,4.5474,0,0,1,, 36860,"2023-08-15 17:54:00",5.92,,7.2224,4.6176,0,0,1,, 36861,"2023-08-15 18:00:00",6.10,,7.442,4.758,0,0,1,, 36862,"2023-08-15 18:06:00",6.01,,7.3322,4.6878,0,0,1,, 36863,"2023-08-15 18:12:00",5.69,,6.9418,4.4382,0,0,1,, 36864,"2023-08-15 18:18:00",6.02,,7.3444,4.6956,0,0,1,, 36865,"2023-08-15 18:24:00",6.00,,7.32,4.68,0,0,1,, 36866,"2023-08-15 18:30:00",6.15,,7.503,4.797,0,0,1,, 36867,"2023-08-15 18:36:00",6.45,,7.869,5.031,0,0,1,, 36868,"2023-08-15 18:42:00",6.31,,7.6982,4.9218,0,0,1,, 36869,"2023-08-15 18:48:00",5.82,,7.1004,4.5396,0,0,1,, 36870,"2023-08-15 18:54:00",6.10,,7.442,4.758,0,0,1,, 36871,"2023-08-15 19:00:00",6.18,,7.5396,4.8204,0,0,1,, 36872,"2023-08-15 19:06:00",6.16,,7.5152,4.8048,0,0,1,, 36873,"2023-08-15 19:12:00",6.16,,7.5152,4.8048,0,0,1,, 36874,"2023-08-15 19:18:00",5.92,,7.2224,4.6176,0,0,1,, 36875,"2023-08-15 19:24:00",5.89,,7.1858,4.5942,0,0,1,, 36876,"2023-08-15 19:30:00",5.83,,7.1126,4.5474,0,0,1,, 36877,"2023-08-15 19:36:00",6.12,,7.4664,4.7736,0,0,1,, 36878,"2023-08-15 19:42:00",6.13,,7.4786,4.7814,0,0,1,, 36879,"2023-08-15 19:48:00",6.00,,7.32,4.68,0,0,1,, 36880,"2023-08-15 19:54:00",6.05,,7.381,4.719,0,0,1,, 36881,"2023-08-15 20:00:00",6.05,,7.381,4.719,0,0,1,, 36882,"2023-08-15 20:06:00",5.95,,7.259,4.641,0,0,1,, 36883,"2023-08-15 20:12:00",6.12,,7.4664,4.7736,0,0,1,, 36884,"2023-08-15 20:18:00",6.22,,7.5884,4.8516,0,0,1,, 36885,"2023-08-15 20:24:00",6.21,,7.5762,4.8438,0,0,1,, 36886,"2023-08-15 20:30:00",6.20,,7.564,4.836,0,0,1,, 36887,"2023-08-15 20:36:00",6.39,,7.7958,4.9842,0,0,1,, 36888,"2023-08-15 20:42:00",6.28,,7.6616,4.8984,0,0,1,, 36889,"2023-08-15 20:48:00",6.22,,7.5884,4.8516,0,0,1,, 36890,"2023-08-15 20:54:00",6.39,,7.7958,4.9842,0,0,1,, 36891,"2023-08-15 21:00:00",6.51,,7.9422,5.0778,0,0,1,, 36892,"2023-08-15 21:06:00",6.36,,7.7592,4.9608,0,0,1,, 36893,"2023-08-15 21:12:00",6.37,,7.7714,4.9686,0,0,1,, 36894,"2023-08-15 21:18:00",6.30,,7.686,4.914,0,0,1,, 36895,"2023-08-15 21:24:00",6.43,,7.8446,5.0154,0,0,1,, 36896,"2023-08-15 21:30:00",6.45,,7.869,5.031,0,0,1,, 36897,"2023-08-15 21:36:00",6.42,,7.8324,5.0076,0,0,1,, 36898,"2023-08-15 21:42:00",6.30,,7.686,4.914,0,0,1,, 36899,"2023-08-15 21:48:00",6.58,,8.0276,5.1324,0,0,1,, 36900,"2023-08-15 21:54:00",6.57,,8.0154,5.1246,0,0,1,, 36901,"2023-08-15 22:00:00",6.58,,8.0276,5.1324,0,0,1,, 36902,"2023-08-15 22:06:00",6.70,,8.174,5.226,0,0,1,, 36903,"2023-08-15 22:12:00",6.63,,8.0886,5.1714,0,0,1,, 36904,"2023-08-15 22:18:00",6.97,,8.5034,5.4366,0,0,1,, 36905,"2023-08-15 22:24:00",6.98,,8.5156,5.4444,0,0,1,, 36906,"2023-08-15 22:30:00",7.02,,8.5644,5.4756,0,0,1,, 36907,"2023-08-15 22:36:00",7.04,,8.5888,5.4912,0,0,1,, 36908,"2023-08-15 22:42:00",6.95,,8.479,5.421,0,0,1,, 36909,"2023-08-15 22:48:00",6.63,,8.0886,5.1714,0,0,1,, 36910,"2023-08-15 22:54:00",6.39,,7.7958,4.9842,0,0,1,, 36911,"2023-08-15 23:00:00",6.45,,7.869,5.031,0,0,1,, 36912,"2023-08-15 23:06:00",6.54,,7.9788,5.1012,0,0,1,, 36913,"2023-08-15 23:12:00",6.43,,7.8446,5.0154,0,0,1,, 36914,"2023-08-15 23:18:00",6.24,,7.6128,4.8672,0,0,1,, 36915,"2023-08-15 23:24:00",6.20,,7.564,4.836,0,0,1,, 36916,"2023-08-15 23:30:00",5.95,,7.259,4.641,0,0,1,, 36917,"2023-08-15 23:36:00",6.00,,7.32,4.68,0,0,1,, 36918,"2023-08-15 23:42:00",6.05,,7.381,4.719,0,0,1,, 36919,"2023-08-15 23:48:00",6.04,,7.3688,4.7112,0,0,1,, 36920,"2023-08-15 23:54:00",6.14,,7.4908,4.7892,0,0,1,, 36921,"2023-08-16 00:00:00",6.16,,7.5152,4.8048,0,0,1,, 36922,"2023-08-16 00:06:00",6.12,,7.4664,4.7736,0,0,1,, 36923,"2023-08-16 00:12:00",6.09,,7.4298,4.7502,0,0,1,, 36924,"2023-08-16 00:18:00",6.12,,7.4664,4.7736,0,0,1,, 36925,"2023-08-16 00:24:00",6.09,,7.4298,4.7502,0,0,1,, 36926,"2023-08-16 00:30:00",5.63,,6.8686,4.3914,0,0,1,, 36927,"2023-08-16 00:36:00",5.64,,6.8808,4.3992,0,0,1,, 36928,"2023-08-16 00:42:00",5.58,,6.8076,4.3524,0,0,1,, 36929,"2023-08-16 00:48:00",5.64,,6.8808,4.3992,0,0,1,, 36930,"2023-08-16 00:54:00",5.78,,7.0516,4.5084,0,0,1,, 36931,"2023-08-16 01:00:00",5.75,,7.015,4.485,0,0,1,, 36932,"2023-08-16 01:06:00",5.32,,6.4904,4.1496,0,0,1,, 36933,"2023-08-16 01:12:00",5.28,,6.4416,4.1184,0,0,1,, 36934,"2023-08-16 01:18:00",5.41,,6.6002,4.2198,0,0,1,, 36935,"2023-08-16 01:24:00",5.41,,6.6002,4.2198,0,0,1,, 36936,"2023-08-16 01:30:00",4.91,,5.9902,3.8298,0,0,1,, 36937,"2023-08-16 01:36:00",4.75,,5.795,3.705,0,0,1,, 36938,"2023-08-16 01:42:00",4.32,,5.2704,3.3696,0,0,1,, 36939,"2023-08-16 01:48:00",4.52,,5.5144,3.5256,0,0,1,, 36940,"2023-08-16 01:54:00",4.78,,5.8316,3.7284,0,0,1,, 36941,"2023-08-16 02:00:00",5.15,,6.283,4.017,0,0,1,, 36942,"2023-08-16 02:06:00",5.14,,6.2708,4.0092,0,0,1,, 36943,"2023-08-16 02:12:00",5.38,,6.5636,4.1964,0,0,1,, 36944,"2023-08-16 02:18:00",5.38,,6.5636,4.1964,0,0,1,, 36945,"2023-08-16 02:24:00",5.09,,6.2098,3.9702,0,0,1,, 36946,"2023-08-16 02:30:00",4.90,,5.978,3.822,0,0,1,, 36947,"2023-08-16 02:36:00",4.88,,5.9536,3.8064,0,0,1,, 36948,"2023-08-16 02:42:00",4.74,,5.7828,3.6972,0,0,1,, 36949,"2023-08-16 02:48:00",4.41,,5.3802,3.4398,0,0,1,, 36950,"2023-08-16 02:54:00",4.38,,5.3436,3.4164,0,0,1,, 36951,"2023-08-16 03:00:00",4.33,,5.2826,3.3774,0,0,1,, 36952,"2023-08-16 03:06:00",4.33,,5.2826,3.3774,0,0,1,, 36953,"2023-08-16 03:12:00",4.22,,5.1484,3.2916,0,0,1,, 36954,"2023-08-16 03:18:00",4.26,,5.1972,3.3228,0,0,1,, 36955,"2023-08-16 03:24:00",4.31,,5.2582,3.3618,0,0,1,, 36956,"2023-08-16 03:30:00",4.29,,5.2338,3.3462,0,0,1,, 36957,"2023-08-16 03:36:00",4.27,,5.2094,3.3306,0,0,1,, 36958,"2023-08-16 03:42:00",4.27,,5.2094,3.3306,0,0,1,, 36959,"2023-08-16 03:48:00",4.20,,5.124,3.276,0,0,1,, 36960,"2023-08-16 03:54:00",4.26,,5.1972,3.3228,0,0,1,, 36961,"2023-08-16 04:00:00",4.19,,5.1118,3.2682,0,0,1,, 36962,"2023-08-16 04:06:00",4.20,,5.124,3.276,0,0,1,, 36963,"2023-08-16 04:12:00",4.14,,5.0508,3.2292,0,0,1,, 36964,"2023-08-16 04:18:00",4.23,,5.1606,3.2994,0,0,1,, 36965,"2023-08-16 04:24:00",4.32,,5.2704,3.3696,0,0,1,, 36966,"2023-08-16 04:30:00",4.32,,5.2704,3.3696,0,0,1,, 36967,"2023-08-16 04:36:00",4.21,,5.1362,3.2838,0,0,1,, 36968,"2023-08-16 04:42:00",4.22,,5.1484,3.2916,0,0,1,, 36969,"2023-08-16 04:48:00",4.24,,5.1728,3.3072,0,0,1,, 36970,"2023-08-16 04:54:00",4.18,,5.0996,3.2604,0,0,1,, 36971,"2023-08-16 05:00:00",4.28,,5.2216,3.3384,0,0,1,, 36972,"2023-08-16 05:06:00",4.32,,5.2704,3.3696,0,0,1,, 36973,"2023-08-16 05:12:00",4.26,,5.1972,3.3228,0,0,1,, 36974,"2023-08-16 05:18:00",4.24,,5.1728,3.3072,0,0,1,, 36975,"2023-08-16 04:54:00",4.18,,5.0996,3.2604,0,0,1,, 36976,"2023-08-16 05:00:00",4.28,,5.2216,3.3384,0,0,1,, 36977,"2023-08-16 05:06:00",4.32,,5.2704,3.3696,0,0,1,, 36978,"2023-08-16 05:12:00",4.26,,5.1972,3.3228,0,0,1,, 36979,"2023-08-16 05:18:00",4.24,,5.1728,3.3072,0,0,1,, 36980,"2023-08-16 05:24:00",4.12,,5.0264,3.2136,0,0,1,, 36981,"2023-08-16 05:30:00",4.05,,4.941,3.159,0,0,1,, 36982,"2023-08-16 05:36:00",4.11,,5.0142,3.2058,0,0,1,, 36983,"2023-08-16 05:42:00",4.14,,5.0508,3.2292,0,0,1,, 36984,"2023-08-16 05:48:00",4.08,,4.9776,3.1824,0,0,1,, 36985,"2023-08-16 05:54:00",4.14,,5.0508,3.2292,0,0,1,, 36986,"2023-08-16 06:00:00",4.12,,5.0264,3.2136,0,0,1,, 36987,"2023-08-16 06:06:00",4.32,,5.2704,3.3696,0,0,1,, 36988,"2023-08-16 06:12:00",4.48,,5.4656,3.4944,0,0,1,, 36989,"2023-08-16 06:18:00",4.47,,5.4534,3.4866,0,0,1,, 36990,"2023-08-16 06:24:00",4.38,,5.3436,3.4164,0,0,1,, 36991,"2023-08-16 06:30:00",4.47,,5.4534,3.4866,0,0,1,, 36992,"2023-08-16 06:36:00",4.84,,5.9048,3.7752,0,0,1,, 36993,"2023-08-16 06:42:00",4.92,,6.0024,3.8376,0,0,1,, 36994,"2023-08-16 06:48:00",4.84,,5.9048,3.7752,0,0,1,, 36995,"2023-08-16 06:54:00",4.90,,5.978,3.822,0,0,1,, 36996,"2023-08-16 07:00:00",4.80,,5.856,3.744,0,0,1,, 36997,"2023-08-16 07:06:00",5.16,,6.2952,4.0248,0,0,1,, 36998,"2023-08-16 07:12:00",5.16,,6.2952,4.0248,0,0,1,, 36999,"2023-08-16 07:18:00",5.22,,6.3684,4.0716,0,0,1,, 37000,"2023-08-16 07:24:00",5.01,,6.1122,3.9078,0,0,1,, 37001,"2023-08-16 07:30:00",5.16,,6.2952,4.0248,0,0,1,, 37002,"2023-08-16 07:36:00",5.13,,6.2586,4.0014,0,0,1,, 37003,"2023-08-16 07:42:00",5.01,,6.1122,3.9078,0,0,1,, 37004,"2023-08-16 07:48:00",5.25,,6.405,4.095,0,0,1,, 37005,"2023-08-16 07:54:00",5.29,,6.4538,4.1262,0,0,1,, 37006,"2023-08-16 08:00:00",5.36,,6.5392,4.1808,0,0,1,, 37007,"2023-08-16 08:06:00",5.21,,6.3562,4.0638,0,0,1,, 37008,"2023-08-16 08:12:00",5.32,,6.4904,4.1496,0,0,1,, 37009,"2023-08-16 08:18:00",5.31,,6.4782,4.1418,0,0,1,, 37010,"2023-08-16 08:24:00",5.44,,6.6368,4.2432,0,0,1,, 37011,"2023-08-16 08:30:00",5.41,,6.6002,4.2198,0,0,1,, 37012,"2023-08-16 08:36:00",5.41,,6.6002,4.2198,0,0,1,, 37013,"2023-08-16 08:42:00",5.78,,7.0516,4.5084,0,0,1,, 37014,"2023-08-16 08:48:00",5.86,,7.1492,4.5708,0,0,1,, 37015,"2023-08-16 08:54:00",5.86,,7.1492,4.5708,0,0,1,, 37016,"2023-08-16 09:00:00",5.81,,7.0882,4.5318,0,0,1,, 37017,"2023-08-16 09:06:00",5.86,,7.1492,4.5708,0,0,1,, 37018,"2023-08-16 09:12:00",5.94,,7.2468,4.6332,0,0,1,, 37019,"2023-08-16 09:18:00",5.88,,7.1736,4.5864,0,0,1,, 37020,"2023-08-16 09:24:00",6.00,,7.32,4.68,0,0,1,, 37021,"2023-08-16 09:30:00",6.29,,7.6738,4.9062,0,0,1,, 37022,"2023-08-16 09:36:00",6.57,,8.0154,5.1246,0,0,1,, 37023,"2023-08-16 09:42:00",6.59,,8.0398,5.1402,0,0,1,, 37024,"2023-08-16 09:48:00",6.29,,7.6738,4.9062,0,0,1,, 37025,"2023-08-16 09:54:00",6.01,,7.3322,4.6878,0,0,1,, 37026,"2023-08-16 10:00:00",6.15,,7.503,4.797,0,0,1,, 37027,"2023-08-16 10:06:00",6.64,,8.1008,5.1792,0,0,1,, 37028,"2023-08-16 10:12:00",6.68,,8.1496,5.2104,0,0,1,, 37029,"2023-08-16 10:18:00",6.42,,7.8324,5.0076,0,0,1,, 37030,"2023-08-16 10:24:00",6.30,,7.686,4.914,0,0,1,, 37031,"2023-08-16 10:30:00",6.13,,7.4786,4.7814,0,0,1,, 37032,"2023-08-16 10:36:00",6.14,,7.4908,4.7892,0,0,1,, 37033,"2023-08-16 10:42:00",6.26,,7.6372,4.8828,0,0,1,, 37034,"2023-08-16 10:48:00",6.15,,7.503,4.797,0,0,1,, 37035,"2023-08-16 10:54:00",6.59,,8.0398,5.1402,0,0,1,, 37036,"2023-08-16 11:00:00",6.61,,8.0642,5.1558,0,0,1,, 37037,"2023-08-16 11:06:00",6.71,,8.1862,5.2338,0,0,1,, 37038,"2023-08-16 11:12:00",6.72,,8.1984,5.2416,0,0,1,, 37039,"2023-08-16 11:18:00",6.74,,8.2228,5.2572,0,0,1,, 37040,"2023-08-16 11:24:00",6.39,,7.7958,4.9842,0,0,1,, 37041,"2023-08-16 11:30:00",6.50,,7.93,5.07,0,0,1,, 37042,"2023-08-16 11:36:00",6.50,,7.93,5.07,0,0,1,, 37043,"2023-08-16 11:42:00",6.23,,7.6006,4.8594,0,0,1,, 37044,"2023-08-16 11:48:00",6.28,,7.6616,4.8984,0,0,1,, 37045,"2023-08-16 11:54:00",6.13,,7.4786,4.7814,0,0,1,, 37046,"2023-08-16 12:00:00",6.16,,7.5152,4.8048,0,0,1,, 37047,"2023-08-16 12:06:00",6.30,,7.686,4.914,0,0,1,, 37048,"2023-08-16 12:12:00",6.40,,7.808,4.992,0,0,1,, 37049,"2023-08-16 12:18:00",6.55,,7.991,5.109,0,0,1,, 37050,"2023-08-16 12:24:00",6.47,,7.8934,5.0466,0,0,1,, 37051,"2023-08-16 12:30:00",6.34,,7.7348,4.9452,0,0,1,, 37052,"2023-08-16 12:36:00",6.23,,7.6006,4.8594,0,0,1,, 37053,"2023-08-16 12:42:00",6.01,,7.3322,4.6878,0,0,1,, 37054,"2023-08-16 12:48:00",6.01,,7.3322,4.6878,0,0,1,, 37055,"2023-08-16 12:54:00",6.42,,7.8324,5.0076,0,0,1,, 37056,"2023-08-16 13:00:00",6.40,,7.808,4.992,0,0,1,, 37057,"2023-08-16 13:06:00",6.50,,7.93,5.07,0,0,1,, 37058,"2023-08-16 13:12:00",6.45,,7.869,5.031,0,0,1,, 37059,"2023-08-16 13:18:00",6.47,,7.8934,5.0466,0,0,1,, 37060,"2023-08-16 13:24:00",6.32,,7.7104,4.9296,0,0,1,, 37061,"2023-08-16 13:30:00",6.50,,7.93,5.07,0,0,1,, 37062,"2023-08-16 13:36:00",6.59,,8.0398,5.1402,0,0,1,, 37063,"2023-08-16 13:42:00",6.66,,8.1252,5.1948,0,0,1,, 37064,"2023-08-16 13:48:00",6.63,,8.0886,5.1714,0,0,1,, 37065,"2023-08-16 13:54:00",6.70,,8.174,5.226,0,0,1,, 37066,"2023-08-16 14:00:00",6.97,,8.5034,5.4366,0,0,1,, 37067,"2023-08-16 14:06:00",7.12,,8.6864,5.5536,0,0,1,, 37068,"2023-08-16 14:12:00",6.92,,8.4424,5.3976,0,0,1,, 37069,"2023-08-16 14:18:00",6.79,,8.2838,5.2962,0,0,1,, 37070,"2023-08-16 14:24:00",6.81,,8.3082,5.3118,0,0,1,, 37071,"2023-08-16 14:30:00",6.69,,8.1618,5.2182,0,0,1,, 37072,"2023-08-16 14:36:00",6.48,,7.9056,5.0544,0,0,1,, 37073,"2023-08-16 14:42:00",6.68,,8.1496,5.2104,0,0,1,, 37074,"2023-08-16 14:48:00",6.79,,8.2838,5.2962,0,0,1,, 37075,"2023-08-16 14:54:00",6.60,,8.052,5.148,0,0,1,, 37076,"2023-08-16 15:00:00",6.44,,7.8568,5.0232,0,0,1,, 37077,"2023-08-16 15:06:00",6.33,,7.7226,4.9374,0,0,1,, 37078,"2023-08-16 15:12:00",6.40,,7.808,4.992,0,0,1,, 37079,"2023-08-16 15:18:00",6.34,,7.7348,4.9452,0,0,1,, 37080,"2023-08-16 15:24:00",6.52,,7.9544,5.0856,0,0,1,, 37081,"2023-08-16 15:30:00",6.45,,7.869,5.031,0,0,1,, 37082,"2023-08-16 15:36:00",6.45,,7.869,5.031,0,0,1,, 37083,"2023-08-16 15:42:00",6.29,,7.6738,4.9062,0,0,1,, 37084,"2023-08-16 15:48:00",6.13,,7.4786,4.7814,0,0,1,, 37085,"2023-08-16 15:54:00",6.16,,7.5152,4.8048,0,0,1,, 37086,"2023-08-16 16:00:00",6.15,,7.503,4.797,0,0,1,, 37087,"2023-08-16 16:06:00",6.07,,7.4054,4.7346,0,0,1,, 37088,"2023-08-16 16:12:00",5.91,,7.2102,4.6098,0,0,1,, 37089,"2023-08-16 16:18:00",5.69,,6.9418,4.4382,0,0,1,, 37090,"2023-08-16 16:24:00",5.97,,7.2834,4.6566,0,0,1,, 37091,"2023-08-16 16:30:00",6.12,,7.4664,4.7736,0,0,1,, 37092,"2023-08-16 16:36:00",6.08,,7.4176,4.7424,0,0,1,, 37093,"2023-08-16 16:42:00",5.69,,6.9418,4.4382,0,0,1,, 37094,"2023-08-16 16:48:00",5.81,,7.0882,4.5318,0,0,1,, 37095,"2023-08-16 16:54:00",5.74,,7.0028,4.4772,0,0,1,, 37096,"2023-08-16 17:00:00",5.69,,6.9418,4.4382,0,0,1,, 37097,"2023-08-16 17:06:00",6.11,,7.4542,4.7658,0,0,1,, 37098,"2023-08-16 17:12:00",6.15,,7.503,4.797,0,0,1,, 37099,"2023-08-16 17:18:00",5.91,,7.2102,4.6098,0,0,1,, 37100,"2023-08-16 17:24:00",5.88,,7.1736,4.5864,0,0,1,, 37101,"2023-08-16 17:30:00",5.98,,7.2956,4.6644,0,0,1,, 37102,"2023-08-16 17:36:00",5.94,,7.2468,4.6332,0,0,1,, 37103,"2023-08-16 17:42:00",6.03,,7.3566,4.7034,0,0,1,, 37104,"2023-08-16 17:48:00",6.08,,7.4176,4.7424,0,0,1,, 37105,"2023-08-16 17:54:00",5.75,,7.015,4.485,0,0,1,, 37106,"2023-08-16 18:00:00",5.77,,7.0394,4.5006,0,0,1,, 37107,"2023-08-16 18:06:00",5.84,,7.1248,4.5552,0,0,1,, 37108,"2023-08-16 18:12:00",6.02,,7.3444,4.6956,0,0,1,, 37109,"2023-08-16 18:18:00",6.33,,7.7226,4.9374,0,0,1,, 37110,"2023-08-16 18:24:00",6.35,,7.747,4.953,0,0,1,, 37111,"2023-08-16 18:30:00",5.98,,7.2956,4.6644,0,0,1,, 37112,"2023-08-16 18:36:00",6.00,,7.32,4.68,0,0,1,, 37113,"2023-08-16 18:42:00",6.18,,7.5396,4.8204,0,0,1,, 37114,"2023-08-16 18:48:00",6.03,,7.3566,4.7034,0,0,1,, 37115,"2023-08-16 18:54:00",6.00,,7.32,4.68,0,0,1,, 37116,"2023-08-16 19:00:00",5.85,,7.137,4.563,0,0,1,, 37117,"2023-08-16 19:06:00",5.56,,6.7832,4.3368,0,0,1,, 37118,"2023-08-16 19:12:00",5.76,,7.0272,4.4928,0,0,1,, 37119,"2023-08-16 19:18:00",6.07,,7.4054,4.7346,0,0,1,, 37120,"2023-08-16 19:24:00",6.23,,7.6006,4.8594,0,0,1,, 37121,"2023-08-16 19:30:00",5.94,,7.2468,4.6332,0,0,1,, 37122,"2023-08-16 19:36:00",6.30,,7.686,4.914,0,0,1,, 37123,"2023-08-16 19:42:00",6.36,,7.7592,4.9608,0,0,1,, 37124,"2023-08-16 19:48:00",6.16,,7.5152,4.8048,0,0,1,, 37125,"2023-08-16 19:54:00",6.12,,7.4664,4.7736,0,0,1,, 37126,"2023-08-16 20:00:00",5.92,,7.2224,4.6176,0,0,1,, 37127,"2023-08-16 20:06:00",6.23,,7.6006,4.8594,0,0,1,, 37128,"2023-08-16 20:12:00",6.26,,7.6372,4.8828,0,0,1,, 37129,"2023-08-16 20:18:00",5.84,,7.1248,4.5552,0,0,1,, 37130,"2023-08-16 20:24:00",6.31,,7.6982,4.9218,0,0,1,, 37131,"2023-08-16 20:30:00",6.91,,8.4302,5.3898,0,0,1,, 37132,"2023-08-16 20:36:00",7.02,,8.5644,5.4756,0,0,1,, 37133,"2023-08-16 20:42:00",6.83,,8.3326,5.3274,0,0,1,, 37134,"2023-08-16 20:48:00",6.86,,8.3692,5.3508,0,0,1,, 37135,"2023-08-16 20:54:00",6.89,,8.4058,5.3742,0,0,1,, 37136,"2023-08-16 21:00:00",6.65,,8.113,5.187,0,0,1,, 37137,"2023-08-16 21:06:00",6.66,,8.1252,5.1948,0,0,1,, 37138,"2023-08-16 21:12:00",6.41,,7.8202,4.9998,0,0,1,, 37139,"2023-08-16 21:18:00",6.57,,8.0154,5.1246,0,0,1,, 37140,"2023-08-16 21:24:00",6.58,,8.0276,5.1324,0,0,1,, 37141,"2023-08-16 21:30:00",6.72,,8.1984,5.2416,0,0,1,, 37142,"2023-08-16 21:36:00",6.87,,8.3814,5.3586,0,0,1,, 37143,"2023-08-16 21:42:00",6.90,,8.418,5.382,0,0,1,, 37144,"2023-08-16 21:48:00",6.58,,8.0276,5.1324,0,0,1,, 37145,"2023-08-16 21:54:00",6.57,,8.0154,5.1246,0,0,1,, 37146,"2023-08-16 22:00:00",7.10,,8.662,5.538,0,0,1,, 37147,"2023-08-16 22:06:00",7.11,,8.6742,5.5458,0,0,1,, 37148,"2023-08-16 22:12:00",6.66,,8.1252,5.1948,0,0,1,, 37149,"2023-08-16 22:18:00",6.42,,7.8324,5.0076,0,0,1,, 37150,"2023-08-16 22:24:00",6.23,,7.6006,4.8594,0,0,1,, 37151,"2023-08-16 22:30:00",6.59,,8.0398,5.1402,0,0,1,, 37152,"2023-08-16 22:36:00",6.76,,8.2472,5.2728,0,0,1,, 37153,"2023-08-16 22:42:00",6.72,,8.1984,5.2416,0,0,1,, 37154,"2023-08-16 22:48:00",6.36,,7.7592,4.9608,0,0,1,, 37155,"2023-08-16 22:54:00",6.23,,7.6006,4.8594,0,0,1,, 37156,"2023-08-16 23:00:00",6.16,,7.5152,4.8048,0,0,1,, 37157,"2023-08-16 23:06:00",6.07,,7.4054,4.7346,0,0,1,, 37158,"2023-08-16 23:12:00",5.94,,7.2468,4.6332,0,0,1,, 37159,"2023-08-16 23:18:00",6.06,,7.3932,4.7268,0,0,1,, 37160,"2023-08-16 23:24:00",5.91,,7.2102,4.6098,0,0,1,, 37161,"2023-08-16 23:30:00",5.94,,7.2468,4.6332,0,0,1,, 37162,"2023-08-16 23:36:00",5.77,,7.0394,4.5006,0,0,1,, 37163,"2023-08-16 23:42:00",5.63,,6.8686,4.3914,0,0,1,, 37164,"2023-08-16 23:48:00",5.85,,7.137,4.563,0,0,1,, 37165,"2023-08-16 23:54:00",5.86,,7.1492,4.5708,0,0,1,, 37166,"2023-08-17 00:00:00",5.96,,7.2712,4.6488,0,0,1,, 37167,"2023-08-17 00:06:00",5.92,,7.2224,4.6176,0,0,1,, 37168,"2023-08-17 00:12:00",5.83,,7.1126,4.5474,0,0,1,, 37169,"2023-08-17 00:18:00",5.82,,7.1004,4.5396,0,0,1,, 37170,"2023-08-17 00:24:00",5.54,,6.7588,4.3212,0,0,1,, 37171,"2023-08-17 00:30:00",5.86,,7.1492,4.5708,0,0,1,, 37172,"2023-08-17 00:36:00",5.91,,7.2102,4.6098,0,0,1,, 37173,"2023-08-17 00:42:00",5.69,,6.9418,4.4382,0,0,1,, 37174,"2023-08-17 00:48:00",5.61,,6.8442,4.3758,0,0,1,, 37175,"2023-08-17 00:54:00",5.71,,6.9662,4.4538,0,0,1,, 37176,"2023-08-17 01:00:00",5.58,,6.8076,4.3524,0,0,1,, 37177,"2023-08-17 01:06:00",5.60,,6.832,4.368,0,0,1,, 37178,"2023-08-17 01:12:00",5.18,,6.3196,4.0404,0,0,1,, 37179,"2023-08-17 01:18:00",5.38,,6.5636,4.1964,0,0,1,, 37180,"2023-08-17 01:24:00",5.83,,7.1126,4.5474,0,0,1,, 37181,"2023-08-17 01:30:00",6.01,,7.3322,4.6878,0,0,1,, 37182,"2023-08-17 01:36:00",5.96,,7.2712,4.6488,0,0,1,, 37183,"2023-08-17 01:42:00",5.60,,6.832,4.368,0,0,1,, 37184,"2023-08-17 01:48:00",5.26,,6.4172,4.1028,0,0,1,, 37185,"2023-08-17 01:54:00",5.00,,6.1,3.9,0,0,1,, 37186,"2023-08-17 02:00:00",4.89,,5.9658,3.8142,0,0,1,, 37187,"2023-08-17 02:06:00",4.38,,5.3436,3.4164,0,0,1,, 37188,"2023-08-17 02:12:00",4.37,,5.3314,3.4086,0,0,1,, 37189,"2023-08-17 02:18:00",4.29,,5.2338,3.3462,0,0,1,, 37190,"2023-08-17 02:24:00",4.18,,5.0996,3.2604,0,0,1,, 37191,"2023-08-17 02:30:00",4.13,,5.0386,3.2214,0,0,1,, 37192,"2023-08-17 02:36:00",4.20,,5.124,3.276,0,0,1,, 37193,"2023-08-17 02:42:00",4.21,,5.1362,3.2838,0,0,1,, 37194,"2023-08-17 02:48:00",4.24,,5.1728,3.3072,0,0,1,, 37195,"2023-08-17 02:54:00",4.24,,5.1728,3.3072,0,0,1,, 37196,"2023-08-17 03:00:00",4.21,,5.1362,3.2838,0,0,1,, 37197,"2023-08-17 03:06:00",4.19,,5.1118,3.2682,0,0,1,, 37198,"2023-08-17 03:12:00",4.24,,5.1728,3.3072,0,0,1,, 37199,"2023-08-17 03:18:00",4.23,,5.1606,3.2994,0,0,1,, 37200,"2023-08-17 03:24:00",4.28,,5.2216,3.3384,0,0,1,, 37201,"2023-08-17 03:30:00",4.28,,5.2216,3.3384,0,0,1,, 37202,"2023-08-17 03:36:00",4.27,,5.2094,3.3306,0,0,1,, 37203,"2023-08-17 03:42:00",4.20,,5.124,3.276,0,0,1,, 37204,"2023-08-17 03:48:00",4.18,,5.0996,3.2604,0,0,1,, 37205,"2023-08-17 03:54:00",4.25,,5.185,3.315,0,0,1,, 37206,"2023-08-17 04:00:00",4.24,,5.1728,3.3072,0,0,1,, 37207,"2023-08-17 04:06:00",4.13,,5.0386,3.2214,0,0,1,, 37208,"2023-08-17 04:12:00",4.11,,5.0142,3.2058,0,0,1,, 37209,"2023-08-17 04:18:00",4.14,,5.0508,3.2292,0,0,1,, 37210,"2023-08-17 04:24:00",4.12,,5.0264,3.2136,0,0,1,, 37211,"2023-08-17 04:30:00",4.10,,5.002,3.198,0,0,1,, 37212,"2023-08-17 04:36:00",4.11,,5.0142,3.2058,0,0,1,, 37213,"2023-08-17 04:42:00",4.19,,5.1118,3.2682,0,0,1,, 37214,"2023-08-17 04:48:00",4.19,,5.1118,3.2682,0,0,1,, 37215,"2023-08-17 04:54:00",4.10,,5.002,3.198,0,0,1,, 37216,"2023-08-17 05:00:00",4.18,,5.0996,3.2604,0,0,1,, 37217,"2023-08-17 04:36:00",4.11,,5.0142,3.2058,0,0,1,, 37218,"2023-08-17 04:42:00",4.19,,5.1118,3.2682,0,0,1,, 37219,"2023-08-17 04:48:00",4.19,,5.1118,3.2682,0,0,1,, 37220,"2023-08-17 04:54:00",4.10,,5.002,3.198,0,0,1,, 37221,"2023-08-17 05:00:00",4.18,,5.0996,3.2604,0,0,1,, 37222,"2023-08-17 05:06:00",4.73,,5.7706,3.6894,0,0,1,, 37223,"2023-08-17 05:12:00",4.88,,5.9536,3.8064,0,0,1,, 37224,"2023-08-17 05:18:00",4.83,,5.8926,3.7674,0,0,1,, 37225,"2023-08-17 05:24:00",4.87,,5.9414,3.7986,0,0,1,, 37226,"2023-08-17 05:30:00",4.80,,5.856,3.744,0,0,1,, 37227,"2023-08-17 05:36:00",4.37,,5.3314,3.4086,0,0,1,, 37228,"2023-08-17 05:42:00",4.20,,5.124,3.276,0,0,1,, 37229,"2023-08-17 05:48:00",4.05,,4.941,3.159,0,0,1,, 37230,"2023-08-17 05:54:00",4.06,,4.9532,3.1668,0,0,1,, 37231,"2023-08-17 06:00:00",4.04,,4.9288,3.1512,0,0,1,, 37232,"2023-08-17 06:06:00",4.22,,5.1484,3.2916,0,0,1,, 37233,"2023-08-17 06:12:00",4.26,,5.1972,3.3228,0,0,1,, 37234,"2023-08-17 06:18:00",4.39,,5.3558,3.4242,0,0,1,, 37235,"2023-08-17 06:24:00",4.41,,5.3802,3.4398,0,0,1,, 37236,"2023-08-17 06:30:00",4.40,,5.368,3.432,0,0,1,, 37237,"2023-08-17 06:36:00",4.34,,5.2948,3.3852,0,0,1,, 37238,"2023-08-17 06:42:00",4.35,,5.307,3.393,0,0,1,, 37239,"2023-08-17 06:48:00",4.66,,5.6852,3.6348,0,0,1,, 37240,"2023-08-17 06:54:00",4.66,,5.6852,3.6348,0,0,1,, 37241,"2023-08-17 07:00:00",4.72,,5.7584,3.6816,0,0,1,, 37242,"2023-08-17 07:06:00",4.72,,5.7584,3.6816,0,0,1,, 37243,"2023-08-17 07:12:00",4.63,,5.6486,3.6114,0,0,1,, 37244,"2023-08-17 07:18:00",4.78,,5.8316,3.7284,0,0,1,, 37245,"2023-08-17 07:24:00",4.86,,5.9292,3.7908,0,0,1,, 37246,"2023-08-17 07:30:00",4.80,,5.856,3.744,0,0,1,, 37247,"2023-08-17 07:36:00",4.96,,6.0512,3.8688,0,0,1,, 37248,"2023-08-17 07:42:00",4.94,,6.0268,3.8532,0,0,1,, 37249,"2023-08-17 07:48:00",4.96,,6.0512,3.8688,0,0,1,, 37250,"2023-08-17 07:54:00",5.04,,6.1488,3.9312,0,0,1,, 37251,"2023-08-17 08:00:00",5.01,,6.1122,3.9078,0,0,1,, 37252,"2023-08-17 08:06:00",5.10,,6.222,3.978,0,0,1,, 37253,"2023-08-17 08:12:00",5.06,,6.1732,3.9468,0,0,1,, 37254,"2023-08-17 08:18:00",5.42,,6.6124,4.2276,0,0,1,, 37255,"2023-08-17 08:24:00",5.39,,6.5758,4.2042,0,0,1,, 37256,"2023-08-17 08:30:00",5.17,,6.3074,4.0326,0,0,1,, 37257,"2023-08-17 08:36:00",5.36,,6.5392,4.1808,0,0,1,, 37258,"2023-08-17 08:42:00",5.55,,6.771,4.329,0,0,1,, 37259,"2023-08-17 08:48:00",5.45,,6.649,4.251,0,0,1,, 37260,"2023-08-17 08:54:00",5.53,,6.7466,4.3134,0,0,1,, 37261,"2023-08-17 09:00:00",5.82,,7.1004,4.5396,0,0,1,, 37262,"2023-08-17 09:06:00",5.83,,7.1126,4.5474,0,0,1,, 37263,"2023-08-17 09:12:00",5.86,,7.1492,4.5708,0,0,1,, 37264,"2023-08-17 09:18:00",5.65,,6.893,4.407,0,0,1,, 37265,"2023-08-17 09:24:00",5.45,,6.649,4.251,0,0,1,, 37266,"2023-08-17 09:30:00",5.50,,6.71,4.29,0,0,1,, 37267,"2023-08-17 09:36:00",5.70,,6.954,4.446,0,0,1,, 37268,"2023-08-17 09:42:00",5.89,,7.1858,4.5942,0,0,1,, 37269,"2023-08-17 09:48:00",5.91,,7.2102,4.6098,0,0,1,, 37270,"2023-08-17 09:54:00",5.71,,6.9662,4.4538,0,0,1,, 37271,"2023-08-17 10:00:00",5.53,,6.7466,4.3134,0,0,1,, 37272,"2023-08-17 10:06:00",5.48,,6.6856,4.2744,0,0,1,, 37273,"2023-08-17 10:12:00",5.64,,6.8808,4.3992,0,0,1,, 37274,"2023-08-17 10:18:00",5.84,,7.1248,4.5552,0,0,1,, 37275,"2023-08-17 10:24:00",5.84,,7.1248,4.5552,0,0,1,, 37276,"2023-08-17 10:30:00",5.78,,7.0516,4.5084,0,0,1,, 37277,"2023-08-17 10:36:00",5.86,,7.1492,4.5708,0,0,1,, 37278,"2023-08-17 10:42:00",6.36,,7.7592,4.9608,0,0,1,, 37279,"2023-08-17 10:48:00",6.60,,8.052,5.148,0,0,1,, 37280,"2023-08-17 10:54:00",6.27,,7.6494,4.8906,0,0,1,, 37281,"2023-08-17 11:00:00",6.11,,7.4542,4.7658,0,0,1,, 37282,"2023-08-17 11:06:00",6.17,,7.5274,4.8126,0,0,1,, 37283,"2023-08-17 11:12:00",6.11,,7.4542,4.7658,0,0,1,, 37284,"2023-08-17 11:18:00",6.11,,7.4542,4.7658,0,0,1,, 37285,"2023-08-17 11:24:00",6.09,,7.4298,4.7502,0,0,1,, 37286,"2023-08-17 11:30:00",6.14,,7.4908,4.7892,0,0,1,, 37287,"2023-08-17 11:36:00",5.87,,7.1614,4.5786,0,0,1,, 37288,"2023-08-17 11:42:00",5.87,,7.1614,4.5786,0,0,1,, 37289,"2023-08-17 11:48:00",5.96,,7.2712,4.6488,0,0,1,, 37290,"2023-08-17 11:54:00",6.01,,7.3322,4.6878,0,0,1,, 37291,"2023-08-17 12:00:00",5.86,,7.1492,4.5708,0,0,1,, 37292,"2023-08-17 12:06:00",6.16,,7.5152,4.8048,0,0,1,, 37293,"2023-08-17 12:12:00",6.04,,7.3688,4.7112,0,0,1,, 37294,"2023-08-17 12:18:00",6.14,,7.4908,4.7892,0,0,1,, 37295,"2023-08-17 12:24:00",6.27,,7.6494,4.8906,0,0,1,, 37296,"2023-08-17 12:30:00",6.20,,7.564,4.836,0,0,1,, 37297,"2023-08-17 12:36:00",6.36,,7.7592,4.9608,0,0,1,, 37298,"2023-08-17 12:42:00",6.46,,7.8812,5.0388,0,0,1,, 37299,"2023-08-17 12:48:00",6.24,,7.6128,4.8672,0,0,1,, 37300,"2023-08-17 12:54:00",6.20,,7.564,4.836,0,0,1,, 37301,"2023-08-17 13:00:00",6.34,,7.7348,4.9452,0,0,1,, 37302,"2023-08-17 13:06:00",6.50,,7.93,5.07,0,0,1,, 37303,"2023-08-17 13:12:00",6.36,,7.7592,4.9608,0,0,1,, 37304,"2023-08-17 13:18:00",6.05,,7.381,4.719,0,0,1,, 37305,"2023-08-17 13:24:00",6.24,,7.6128,4.8672,0,0,1,, 37306,"2023-08-17 13:30:00",6.20,,7.564,4.836,0,0,1,, 37307,"2023-08-17 13:36:00",6.20,,7.564,4.836,0,0,1,, 37308,"2023-08-17 13:42:00",6.20,,7.564,4.836,0,0,1,, 37309,"2023-08-17 13:48:00",6.20,,7.564,4.836,0,0,1,, 37310,"2023-08-17 13:54:00",5.83,,7.1126,4.5474,0,0,1,, 37311,"2023-08-17 14:00:00",5.88,,7.1736,4.5864,0,0,1,, 37312,"2023-08-17 14:06:00",6.07,,7.4054,4.7346,0,0,1,, 37313,"2023-08-17 14:12:00",6.09,,7.4298,4.7502,0,0,1,, 37314,"2023-08-17 14:18:00",6.06,,7.3932,4.7268,0,0,1,, 37315,"2023-08-17 14:24:00",6.44,,7.8568,5.0232,0,0,1,, 37316,"2023-08-17 14:30:00",6.32,,7.7104,4.9296,0,0,1,, 37317,"2023-08-17 14:36:00",6.34,,7.7348,4.9452,0,0,1,, 37318,"2023-08-17 14:42:00",6.19,,7.5518,4.8282,0,0,1,, 37319,"2023-08-17 14:48:00",6.15,,7.503,4.797,0,0,1,, 37320,"2023-08-17 14:54:00",5.83,,7.1126,4.5474,0,0,1,, 37321,"2023-08-17 15:00:00",6.16,,7.5152,4.8048,0,0,1,, 37322,"2023-08-17 15:06:00",6.20,,7.564,4.836,0,0,1,, 37323,"2023-08-17 15:12:00",5.76,,7.0272,4.4928,0,0,1,, 37324,"2023-08-17 15:18:00",5.92,,7.2224,4.6176,0,0,1,, 37325,"2023-08-17 15:24:00",5.95,,7.259,4.641,0,0,1,, 37326,"2023-08-17 15:30:00",5.92,,7.2224,4.6176,0,0,1,, 37327,"2023-08-17 15:36:00",5.97,,7.2834,4.6566,0,0,1,, 37328,"2023-08-17 15:42:00",5.81,,7.0882,4.5318,0,0,1,, 37329,"2023-08-17 15:48:00",5.99,,7.3078,4.6722,0,0,1,, 37330,"2023-08-17 15:54:00",5.96,,7.2712,4.6488,0,0,1,, 37331,"2023-08-17 16:00:00",6.01,,7.3322,4.6878,0,0,1,, 37332,"2023-08-17 16:06:00",6.03,,7.3566,4.7034,0,0,1,, 37333,"2023-08-17 16:12:00",6.17,,7.5274,4.8126,0,0,1,, 37334,"2023-08-17 16:18:00",6.13,,7.4786,4.7814,0,0,1,, 37335,"2023-08-17 16:24:00",6.08,,7.4176,4.7424,0,0,1,, 37336,"2023-08-17 16:30:00",6.32,,7.7104,4.9296,0,0,1,, 37337,"2023-08-17 16:36:00",6.17,,7.5274,4.8126,0,0,1,, 37338,"2023-08-17 16:42:00",6.21,,7.5762,4.8438,0,0,1,, 37339,"2023-08-17 16:48:00",6.27,,7.6494,4.8906,0,0,1,, 37340,"2023-08-17 16:54:00",6.19,,7.5518,4.8282,0,0,1,, 37341,"2023-08-17 17:00:00",5.99,,7.3078,4.6722,0,0,1,, 37342,"2023-08-17 17:06:00",5.95,,7.259,4.641,0,0,1,, 37343,"2023-08-17 17:12:00",5.76,,7.0272,4.4928,0,0,1,, 37344,"2023-08-17 17:18:00",5.59,,6.8198,4.3602,0,0,1,, 37345,"2023-08-17 17:24:00",5.64,,6.8808,4.3992,0,0,1,, 37346,"2023-08-17 17:30:00",5.80,,7.076,4.524,0,0,1,, 37347,"2023-08-17 17:36:00",5.57,,6.7954,4.3446,0,0,1,, 37348,"2023-08-17 17:42:00",5.39,,6.5758,4.2042,0,0,1,, 37349,"2023-08-17 17:48:00",5.54,,6.7588,4.3212,0,0,1,, 37350,"2023-08-17 17:54:00",5.64,,6.8808,4.3992,0,0,1,, 37351,"2023-08-17 18:00:00",5.75,,7.015,4.485,0,0,1,, 37352,"2023-08-17 18:06:00",6.10,,7.442,4.758,0,0,1,, 37353,"2023-08-17 18:12:00",6.27,,7.6494,4.8906,0,0,1,, 37354,"2023-08-17 18:18:00",5.97,,7.2834,4.6566,0,0,1,, 37355,"2023-08-17 18:24:00",6.02,,7.3444,4.6956,0,0,1,, 37356,"2023-08-17 18:30:00",6.01,,7.3322,4.6878,0,0,1,, 37357,"2023-08-17 18:36:00",5.89,,7.1858,4.5942,0,0,1,, 37358,"2023-08-17 18:42:00",6.01,,7.3322,4.6878,0,0,1,, 37359,"2023-08-17 18:48:00",6.43,,7.8446,5.0154,0,0,1,, 37360,"2023-08-17 18:54:00",6.34,,7.7348,4.9452,0,0,1,, 37361,"2023-08-17 19:00:00",6.35,,7.747,4.953,0,0,1,, 37362,"2023-08-17 19:06:00",6.39,,7.7958,4.9842,0,0,1,, 37363,"2023-08-17 19:12:00",6.40,,7.808,4.992,0,0,1,, 37364,"2023-08-17 19:18:00",6.34,,7.7348,4.9452,0,0,1,, 37365,"2023-08-17 19:24:00",6.14,,7.4908,4.7892,0,0,1,, 37366,"2023-08-17 19:30:00",5.90,,7.198,4.602,0,0,1,, 37367,"2023-08-17 19:36:00",5.91,,7.2102,4.6098,0,0,1,, 37368,"2023-08-17 19:42:00",6.06,,7.3932,4.7268,0,0,1,, 37369,"2023-08-17 19:48:00",6.05,,7.381,4.719,0,0,1,, 37370,"2023-08-17 19:54:00",6.10,,7.442,4.758,0,0,1,, 37371,"2023-08-17 20:00:00",6.23,,7.6006,4.8594,0,0,1,, 37372,"2023-08-17 20:06:00",6.13,,7.4786,4.7814,0,0,1,, 37373,"2023-08-17 20:12:00",5.90,,7.198,4.602,0,0,1,, 37374,"2023-08-17 20:18:00",6.05,,7.381,4.719,0,0,1,, 37375,"2023-08-17 20:24:00",6.17,,7.5274,4.8126,0,0,1,, 37376,"2023-08-17 20:30:00",6.33,,7.7226,4.9374,0,0,1,, 37377,"2023-08-17 20:36:00",6.31,,7.6982,4.9218,0,0,1,, 37378,"2023-08-17 20:42:00",6.25,,7.625,4.875,0,0,1,, 37379,"2023-08-17 20:48:00",6.10,,7.442,4.758,0,0,1,, 37380,"2023-08-17 20:54:00",6.12,,7.4664,4.7736,0,0,1,, 37381,"2023-08-17 21:00:00",6.16,,7.5152,4.8048,0,0,1,, 37382,"2023-08-17 21:06:00",6.11,,7.4542,4.7658,0,0,1,, 37383,"2023-08-17 21:12:00",6.32,,7.7104,4.9296,0,0,1,, 37384,"2023-08-17 21:18:00",6.32,,7.7104,4.9296,0,0,1,, 37385,"2023-08-17 21:24:00",6.21,,7.5762,4.8438,0,0,1,, 37386,"2023-08-17 21:30:00",6.32,,7.7104,4.9296,0,0,1,, 37387,"2023-08-17 21:36:00",6.29,,7.6738,4.9062,0,0,1,, 37388,"2023-08-17 21:42:00",6.39,,7.7958,4.9842,0,0,1,, 37389,"2023-08-17 21:48:00",6.18,,7.5396,4.8204,0,0,1,, 37390,"2023-08-17 21:54:00",6.43,,7.8446,5.0154,0,0,1,, 37391,"2023-08-17 22:00:00",6.43,,7.8446,5.0154,0,0,1,, 37392,"2023-08-17 22:06:00",6.49,,7.9178,5.0622,0,0,1,, 37393,"2023-08-17 22:12:00",6.45,,7.869,5.031,0,0,1,, 37394,"2023-08-17 22:18:00",6.43,,7.8446,5.0154,0,0,1,, 37395,"2023-08-17 22:24:00",6.11,,7.4542,4.7658,0,0,1,, 37396,"2023-08-17 22:30:00",6.20,,7.564,4.836,0,0,1,, 37397,"2023-08-17 22:36:00",6.13,,7.4786,4.7814,0,0,1,, 37398,"2023-08-17 22:42:00",6.11,,7.4542,4.7658,0,0,1,, 37399,"2023-08-17 22:48:00",6.14,,7.4908,4.7892,0,0,1,, 37400,"2023-08-17 22:54:00",6.40,,7.808,4.992,0,0,1,, 37401,"2023-08-17 23:00:00",6.40,,7.808,4.992,0,0,1,, 37402,"2023-08-17 23:06:00",5.88,,7.1736,4.5864,0,0,1,, 37403,"2023-08-17 23:12:00",6.27,,7.6494,4.8906,0,0,1,, 37404,"2023-08-17 23:18:00",6.34,,7.7348,4.9452,0,0,1,, 37405,"2023-08-17 23:24:00",6.00,,7.32,4.68,0,0,1,, 37406,"2023-08-17 23:30:00",5.88,,7.1736,4.5864,0,0,1,, 37407,"2023-08-17 23:36:00",5.83,,7.1126,4.5474,0,0,1,, 37408,"2023-08-17 23:42:00",5.89,,7.1858,4.5942,0,0,1,, 37409,"2023-08-17 23:48:00",6.00,,7.32,4.68,0,0,1,, 37410,"2023-08-17 23:54:00",6.05,,7.381,4.719,0,0,1,, 37411,"2023-08-18 00:00:00",5.94,,7.2468,4.6332,0,0,1,, 37412,"2023-08-18 00:06:00",5.90,,7.198,4.602,0,0,1,, 37413,"2023-08-18 00:12:00",5.76,,7.0272,4.4928,0,0,1,, 37414,"2023-08-18 00:18:00",5.43,,6.6246,4.2354,0,0,1,, 37415,"2023-08-18 00:24:00",5.50,,6.71,4.29,0,0,1,, 37416,"2023-08-18 00:30:00",5.57,,6.7954,4.3446,0,0,1,, 37417,"2023-08-18 00:36:00",5.60,,6.832,4.368,0,0,1,, 37418,"2023-08-18 00:42:00",5.48,,6.6856,4.2744,0,0,1,, 37419,"2023-08-18 00:48:00",5.38,,6.5636,4.1964,0,0,1,, 37420,"2023-08-18 00:54:00",5.29,,6.4538,4.1262,0,0,1,, 37421,"2023-08-18 01:00:00",5.10,,6.222,3.978,0,0,1,, 37422,"2023-08-18 01:06:00",5.13,,6.2586,4.0014,0,0,1,, 37423,"2023-08-18 01:12:00",5.19,,6.3318,4.0482,0,0,1,, 37424,"2023-08-18 01:18:00",5.13,,6.2586,4.0014,0,0,1,, 37425,"2023-08-18 01:24:00",5.32,,6.4904,4.1496,0,0,1,, 37426,"2023-08-18 01:30:00",5.25,,6.405,4.095,0,0,1,, 37427,"2023-08-18 01:36:00",5.11,,6.2342,3.9858,0,0,1,, 37428,"2023-08-18 01:42:00",5.11,,6.2342,3.9858,0,0,1,, 37429,"2023-08-18 01:48:00",4.76,,5.8072,3.7128,0,0,1,, 37430,"2023-08-18 01:54:00",4.38,,5.3436,3.4164,0,0,1,, 37431,"2023-08-18 02:00:00",4.43,,5.4046,3.4554,0,0,1,, 37432,"2023-08-18 02:06:00",4.52,,5.5144,3.5256,0,0,1,, 37433,"2023-08-18 02:12:00",4.64,,5.6608,3.6192,0,0,1,, 37434,"2023-08-18 02:18:00",4.66,,5.6852,3.6348,0,0,1,, 37435,"2023-08-18 02:24:00",4.45,,5.429,3.471,0,0,1,, 37436,"2023-08-18 02:30:00",4.38,,5.3436,3.4164,0,0,1,, 37437,"2023-08-18 02:36:00",4.23,,5.1606,3.2994,0,0,1,, 37438,"2023-08-18 02:42:00",4.56,,5.5632,3.5568,0,0,1,, 37439,"2023-08-18 02:48:00",4.56,,5.5632,3.5568,0,0,1,, 37440,"2023-08-18 02:54:00",4.34,,5.2948,3.3852,0,0,1,, 37441,"2023-08-18 03:00:00",4.33,,5.2826,3.3774,0,0,1,, 37442,"2023-08-18 03:06:00",4.25,,5.185,3.315,0,0,1,, 37443,"2023-08-18 03:12:00",4.29,,5.2338,3.3462,0,0,1,, 37444,"2023-08-18 03:18:00",4.25,,5.185,3.315,0,0,1,, 37445,"2023-08-18 03:24:00",4.26,,5.1972,3.3228,0,0,1,, 37446,"2023-08-18 03:30:00",4.23,,5.1606,3.2994,0,0,1,, 37447,"2023-08-18 03:36:00",4.19,,5.1118,3.2682,0,0,1,, 37448,"2023-08-18 03:42:00",4.14,,5.0508,3.2292,0,0,1,, 37449,"2023-08-18 03:48:00",4.16,,5.0752,3.2448,0,0,1,, 37450,"2023-08-18 03:54:00",4.23,,5.1606,3.2994,0,0,1,, 37451,"2023-08-18 04:00:00",4.20,,5.124,3.276,0,0,1,, 37452,"2023-08-18 04:06:00",4.14,,5.0508,3.2292,0,0,1,, 37453,"2023-08-18 04:12:00",4.18,,5.0996,3.2604,0,0,1,, 37454,"2023-08-18 04:18:00",4.18,,5.0996,3.2604,0,0,1,, 37455,"2023-08-18 04:24:00",4.06,,4.9532,3.1668,0,0,1,, 37456,"2023-08-18 04:30:00",4.14,,5.0508,3.2292,0,0,1,, 37457,"2023-08-18 04:36:00",4.19,,5.1118,3.2682,0,0,1,, 37458,"2023-08-18 04:42:00",4.18,,5.0996,3.2604,0,0,1,, 37459,"2023-08-18 04:48:00",4.11,,5.0142,3.2058,0,0,1,, 37460,"2023-08-18 04:54:00",4.13,,5.0386,3.2214,0,0,1,, 37461,"2023-08-18 05:00:00",4.14,,5.0508,3.2292,0,0,1,, 37462,"2023-08-18 05:06:00",4.23,,5.1606,3.2994,0,0,1,, 37463,"2023-08-18 05:12:00",4.22,,5.1484,3.2916,0,0,1,, 37464,"2023-08-18 05:18:00",4.12,,5.0264,3.2136,0,0,1,, 37465,"2023-08-18 05:24:00",4.10,,5.002,3.198,0,0,1,, 37466,"2023-08-18 05:30:00",4.20,,5.124,3.276,0,0,1,, 37467,"2023-08-18 05:36:00",4.29,,5.2338,3.3462,0,0,1,, 37468,"2023-08-18 05:42:00",4.24,,5.1728,3.3072,0,0,1,, 37469,"2023-08-18 05:48:00",4.23,,5.1606,3.2994,0,0,1,, 37470,"2023-08-18 05:54:00",4.23,,5.1606,3.2994,0,0,1,, 37471,"2023-08-18 06:00:00",4.22,,5.1484,3.2916,0,0,1,, 37472,"2023-08-18 06:06:00",4.24,,5.1728,3.3072,0,0,1,, 37473,"2023-08-18 06:12:00",4.31,,5.2582,3.3618,0,0,1,, 37474,"2023-08-18 06:18:00",4.47,,5.4534,3.4866,0,0,1,, 37475,"2023-08-18 06:24:00",4.50,,5.49,3.51,0,0,1,, 37476,"2023-08-18 06:30:00",4.40,,5.368,3.432,0,0,1,, 37477,"2023-08-18 06:36:00",4.35,,5.307,3.393,0,0,1,, 37478,"2023-08-18 06:42:00",4.24,,5.1728,3.3072,0,0,1,, 37479,"2023-08-18 06:48:00",4.35,,5.307,3.393,0,0,1,, 37480,"2023-08-18 06:54:00",4.42,,5.3924,3.4476,0,0,1,, 37481,"2023-08-18 07:00:00",4.35,,5.307,3.393,0,0,1,, 37482,"2023-08-18 07:06:00",4.37,,5.3314,3.4086,0,0,1,, 37483,"2023-08-18 07:12:00",4.49,,5.4778,3.5022,0,0,1,, 37484,"2023-08-18 07:18:00",4.59,,5.5998,3.5802,0,0,1,, 37485,"2023-08-18 07:24:00",4.76,,5.8072,3.7128,0,0,1,, 37486,"2023-08-18 07:30:00",4.74,,5.7828,3.6972,0,0,1,, 37487,"2023-08-18 07:36:00",4.76,,5.8072,3.7128,0,0,1,, 37488,"2023-08-18 07:42:00",4.71,,5.7462,3.6738,0,0,1,, 37489,"2023-08-18 07:48:00",4.77,,5.8194,3.7206,0,0,1,, 37490,"2023-08-18 07:54:00",4.84,,5.9048,3.7752,0,0,1,, 37491,"2023-08-18 08:00:00",4.92,,6.0024,3.8376,0,0,1,, 37492,"2023-08-18 08:06:00",5.03,,6.1366,3.9234,0,0,1,, 37493,"2023-08-18 08:12:00",4.89,,5.9658,3.8142,0,0,1,, 37494,"2023-08-18 08:18:00",5.46,,6.6612,4.2588,0,0,1,, 37495,"2023-08-18 08:24:00",5.34,,6.5148,4.1652,0,0,1,, 37496,"2023-08-18 08:30:00",5.00,,6.1,3.9,0,0,1,, 37497,"2023-08-18 08:36:00",5.01,,6.1122,3.9078,0,0,1,, 37498,"2023-08-18 08:42:00",5.13,,6.2586,4.0014,0,0,1,, 37499,"2023-08-18 08:48:00",5.35,,6.527,4.173,0,0,1,, 37500,"2023-08-18 08:54:00",5.60,,6.832,4.368,0,0,1,, 37501,"2023-08-18 09:00:00",5.59,,6.8198,4.3602,0,0,1,, 37502,"2023-08-18 09:06:00",5.62,,6.8564,4.3836,0,0,1,, 37503,"2023-08-18 09:12:00",5.51,,6.7222,4.2978,0,0,1,, 37504,"2023-08-18 09:18:00",5.58,,6.8076,4.3524,0,0,1,, 37505,"2023-08-18 09:24:00",5.59,,6.8198,4.3602,0,0,1,, 37506,"2023-08-18 09:30:00",5.30,,6.466,4.134,0,0,1,, 37507,"2023-08-18 09:36:00",5.39,,6.5758,4.2042,0,0,1,, 37508,"2023-08-18 09:42:00",5.56,,6.7832,4.3368,0,0,1,, 37509,"2023-08-18 09:48:00",5.57,,6.7954,4.3446,0,0,1,, 37510,"2023-08-18 09:54:00",5.30,,6.466,4.134,0,0,1,, 37511,"2023-08-18 10:00:00",5.47,,6.6734,4.2666,0,0,1,, 37512,"2023-08-18 10:06:00",5.47,,6.6734,4.2666,0,0,1,, 37513,"2023-08-18 10:12:00",5.49,,6.6978,4.2822,0,0,1,, 37514,"2023-08-18 10:18:00",5.56,,6.7832,4.3368,0,0,1,, 37515,"2023-08-18 10:24:00",5.70,,6.954,4.446,0,0,1,, 37516,"2023-08-18 10:30:00",5.69,,6.9418,4.4382,0,0,1,, 37517,"2023-08-18 10:36:00",5.68,,6.9296,4.4304,0,0,1,, 37518,"2023-08-18 10:42:00",5.81,,7.0882,4.5318,0,0,1,, 37519,"2023-08-18 10:48:00",6.09,,7.4298,4.7502,0,0,1,, 37520,"2023-08-18 10:54:00",6.38,,7.7836,4.9764,0,0,1,, 37521,"2023-08-18 11:00:00",6.33,,7.7226,4.9374,0,0,1,, 37522,"2023-08-18 11:06:00",6.01,,7.3322,4.6878,0,0,1,, 37523,"2023-08-18 11:12:00",6.04,,7.3688,4.7112,0,0,1,, 37524,"2023-08-18 11:18:00",5.95,,7.259,4.641,0,0,1,, 37525,"2023-08-18 11:24:00",6.01,,7.3322,4.6878,0,0,1,, 37526,"2023-08-18 11:30:00",6.09,,7.4298,4.7502,0,0,1,, 37527,"2023-08-18 11:36:00",6.15,,7.503,4.797,0,0,1,, 37528,"2023-08-18 11:42:00",6.28,,7.6616,4.8984,0,0,1,, 37529,"2023-08-18 11:48:00",6.39,,7.7958,4.9842,0,0,1,, 37530,"2023-08-18 11:54:00",6.30,,7.686,4.914,0,0,1,, 37531,"2023-08-18 12:00:00",5.96,,7.2712,4.6488,0,0,1,, 37532,"2023-08-18 12:06:00",6.27,,7.6494,4.8906,0,0,1,, 37533,"2023-08-18 12:12:00",6.27,,7.6494,4.8906,0,0,1,, 37534,"2023-08-18 12:18:00",5.99,,7.3078,4.6722,0,0,1,, 37535,"2023-08-18 12:24:00",6.38,,7.7836,4.9764,0,0,1,, 37536,"2023-08-18 12:30:00",6.62,,8.0764,5.1636,0,0,1,, 37537,"2023-08-18 12:36:00",6.76,,8.2472,5.2728,0,0,1,, 37538,"2023-08-18 12:42:00",6.50,,7.93,5.07,0,0,1,, 37539,"2023-08-18 12:48:00",6.30,,7.686,4.914,0,0,1,, 37540,"2023-08-18 12:54:00",6.52,,7.9544,5.0856,0,0,1,, 37541,"2023-08-18 13:00:00",6.51,,7.9422,5.0778,0,0,1,, 37542,"2023-08-18 13:06:00",6.50,,7.93,5.07,0,0,1,, 37543,"2023-08-18 13:12:00",6.55,,7.991,5.109,0,0,1,, 37544,"2023-08-18 13:18:00",6.22,,7.5884,4.8516,0,0,1,, 37545,"2023-08-18 13:24:00",6.00,,7.32,4.68,0,0,1,, 37546,"2023-08-18 13:30:00",6.47,,7.8934,5.0466,0,0,1,, 37547,"2023-08-18 13:36:00",6.74,,8.2228,5.2572,0,0,1,, 37548,"2023-08-18 13:42:00",6.74,,8.2228,5.2572,0,0,1,, 37549,"2023-08-18 13:48:00",6.98,,8.5156,5.4444,0,0,1,, 37550,"2023-08-18 13:54:00",7.83,,9.5526,6.1074,0,0,1,, 37551,"2023-08-18 14:00:00",7.70,,9.394,6.006,0,0,1,, 37552,"2023-08-18 14:06:00",7.49,,9.1378,5.8422,0,0,1,, 37553,"2023-08-18 14:12:00",6.39,,7.7958,4.9842,0,0,1,, 37554,"2023-08-18 14:18:00",6.41,,7.8202,4.9998,0,0,1,, 37555,"2023-08-18 14:24:00",6.46,,7.8812,5.0388,0,0,1,, 37556,"2023-08-18 14:30:00",6.38,,7.7836,4.9764,0,0,1,, 37557,"2023-08-18 14:36:00",6.21,,7.5762,4.8438,0,0,1,, 37558,"2023-08-18 14:42:00",6.21,,7.5762,4.8438,0,0,1,, 37559,"2023-08-18 14:48:00",5.93,,7.2346,4.6254,0,0,1,, 37560,"2023-08-18 14:54:00",6.00,,7.32,4.68,0,0,1,, 37561,"2023-08-18 15:00:00",6.33,,7.7226,4.9374,0,0,1,, 37562,"2023-08-18 15:06:00",6.27,,7.6494,4.8906,0,0,1,, 37563,"2023-08-18 15:12:00",6.26,,7.6372,4.8828,0,0,1,, 37564,"2023-08-18 15:18:00",6.12,,7.4664,4.7736,0,0,1,, 37565,"2023-08-18 15:24:00",6.34,,7.7348,4.9452,0,0,1,, 37566,"2023-08-18 15:30:00",6.40,,7.808,4.992,0,0,1,, 37567,"2023-08-18 15:36:00",5.84,,7.1248,4.5552,0,0,1,, 37568,"2023-08-18 15:42:00",5.62,,6.8564,4.3836,0,0,1,, 37569,"2023-08-18 15:48:00",5.92,,7.2224,4.6176,0,0,1,, 37570,"2023-08-18 15:54:00",5.98,,7.2956,4.6644,0,0,1,, 37571,"2023-08-18 16:00:00",5.92,,7.2224,4.6176,0,0,1,, 37572,"2023-08-18 16:06:00",6.14,,7.4908,4.7892,0,0,1,, 37573,"2023-08-18 16:12:00",6.31,,7.6982,4.9218,0,0,1,, 37574,"2023-08-18 16:18:00",6.16,,7.5152,4.8048,0,0,1,, 37575,"2023-08-18 16:24:00",6.14,,7.4908,4.7892,0,0,1,, 37576,"2023-08-18 16:30:00",6.00,,7.32,4.68,0,0,1,, 37577,"2023-08-18 16:36:00",5.97,,7.2834,4.6566,0,0,1,, 37578,"2023-08-18 16:42:00",5.60,,6.832,4.368,0,0,1,, 37579,"2023-08-18 16:48:00",6.16,,7.5152,4.8048,0,0,1,, 37580,"2023-08-18 16:54:00",6.27,,7.6494,4.8906,0,0,1,, 37581,"2023-08-18 17:00:00",5.79,,7.0638,4.5162,0,0,1,, 37582,"2023-08-18 17:06:00",5.58,,6.8076,4.3524,0,0,1,, 37583,"2023-08-18 17:12:00",5.94,,7.2468,4.6332,0,0,1,, 37584,"2023-08-18 17:18:00",6.15,,7.503,4.797,0,0,1,, 37585,"2023-08-18 17:24:00",5.96,,7.2712,4.6488,0,0,1,, 37586,"2023-08-18 17:30:00",5.70,,6.954,4.446,0,0,1,, 37587,"2023-08-18 17:36:00",5.85,,7.137,4.563,0,0,1,, 37588,"2023-08-18 17:42:00",6.03,,7.3566,4.7034,0,0,1,, 37589,"2023-08-18 17:48:00",5.86,,7.1492,4.5708,0,0,1,, 37590,"2023-08-18 17:54:00",5.81,,7.0882,4.5318,0,0,1,, 37591,"2023-08-18 18:00:00",5.89,,7.1858,4.5942,0,0,1,, 37592,"2023-08-18 18:06:00",5.69,,6.9418,4.4382,0,0,1,, 37593,"2023-08-18 18:12:00",5.99,,7.3078,4.6722,0,0,1,, 37594,"2023-08-18 18:18:00",6.08,,7.4176,4.7424,0,0,1,, 37595,"2023-08-18 18:24:00",6.09,,7.4298,4.7502,0,0,1,, 37596,"2023-08-18 18:30:00",6.07,,7.4054,4.7346,0,0,1,, 37597,"2023-08-18 18:36:00",6.07,,7.4054,4.7346,0,0,1,, 37598,"2023-08-18 18:42:00",6.21,,7.5762,4.8438,0,0,1,, 37599,"2023-08-18 18:48:00",6.22,,7.5884,4.8516,0,0,1,, 37600,"2023-08-18 18:54:00",6.46,,7.8812,5.0388,0,0,1,, 37601,"2023-08-18 19:00:00",6.28,,7.6616,4.8984,0,0,1,, 37602,"2023-08-18 19:06:00",6.16,,7.5152,4.8048,0,0,1,, 37603,"2023-08-18 19:12:00",6.04,,7.3688,4.7112,0,0,1,, 37604,"2023-08-18 19:18:00",6.00,,7.32,4.68,0,0,1,, 37605,"2023-08-18 19:24:00",6.14,,7.4908,4.7892,0,0,1,, 37606,"2023-08-18 19:30:00",5.91,,7.2102,4.6098,0,0,1,, 37607,"2023-08-18 19:36:00",5.97,,7.2834,4.6566,0,0,1,, 37608,"2023-08-18 19:42:00",5.91,,7.2102,4.6098,0,0,1,, 37609,"2023-08-18 19:48:00",5.84,,7.1248,4.5552,0,0,1,, 37610,"2023-08-18 19:54:00",6.02,,7.3444,4.6956,0,0,1,, 37611,"2023-08-18 20:00:00",6.25,,7.625,4.875,0,0,1,, 37612,"2023-08-18 20:06:00",5.94,,7.2468,4.6332,0,0,1,, 37613,"2023-08-18 20:12:00",5.82,,7.1004,4.5396,0,0,1,, 37614,"2023-08-18 20:18:00",5.98,,7.2956,4.6644,0,0,1,, 37615,"2023-08-18 20:24:00",5.77,,7.0394,4.5006,0,0,1,, 37616,"2023-08-18 20:30:00",5.79,,7.0638,4.5162,0,0,1,, 37617,"2023-08-18 20:36:00",6.12,,7.4664,4.7736,0,0,1,, 37618,"2023-08-18 20:42:00",6.19,,7.5518,4.8282,0,0,1,, 37619,"2023-08-18 20:48:00",6.00,,7.32,4.68,0,0,1,, 37620,"2023-08-18 20:54:00",6.34,,7.7348,4.9452,0,0,1,, 37621,"2023-08-18 21:00:00",6.43,,7.8446,5.0154,0,0,1,, 37622,"2023-08-18 21:06:00",6.14,,7.4908,4.7892,0,0,1,, 37623,"2023-08-18 21:12:00",6.04,,7.3688,4.7112,0,0,1,, 37624,"2023-08-18 21:18:00",6.26,,7.6372,4.8828,0,0,1,, 37625,"2023-08-18 21:24:00",6.51,,7.9422,5.0778,0,0,1,, 37626,"2023-08-18 21:30:00",6.62,,8.0764,5.1636,0,0,1,, 37627,"2023-08-18 21:36:00",6.65,,8.113,5.187,0,0,1,, 37628,"2023-08-18 21:42:00",6.47,,7.8934,5.0466,0,0,1,, 37629,"2023-08-18 21:48:00",6.50,,7.93,5.07,0,0,1,, 37630,"2023-08-18 21:54:00",6.74,,8.2228,5.2572,0,0,1,, 37631,"2023-08-18 22:00:00",6.75,,8.235,5.265,0,0,1,, 37632,"2023-08-18 22:06:00",6.70,,8.174,5.226,0,0,1,, 37633,"2023-08-18 22:12:00",6.61,,8.0642,5.1558,0,0,1,, 37634,"2023-08-18 22:18:00",6.41,,7.8202,4.9998,0,0,1,, 37635,"2023-08-18 22:24:00",6.65,,8.113,5.187,0,0,1,, 37636,"2023-08-18 22:30:00",6.79,,8.2838,5.2962,0,0,1,, 37637,"2023-08-18 22:36:00",6.69,,8.1618,5.2182,0,0,1,, 37638,"2023-08-18 22:42:00",7.45,,9.089,5.811,0,0,1,, 37639,"2023-08-18 22:48:00",7.82,,9.5404,6.0996,0,0,1,, 37640,"2023-08-18 22:54:00",7.67,,9.3574,5.9826,0,0,1,, 37641,"2023-08-18 23:00:00",7.53,,9.1866,5.8734,0,0,1,, 37642,"2023-08-18 23:06:00",6.85,,8.357,5.343,0,0,1,, 37643,"2023-08-18 23:12:00",6.33,,7.7226,4.9374,0,0,1,, 37644,"2023-08-18 23:18:00",6.29,,7.6738,4.9062,0,0,1,, 37645,"2023-08-18 23:24:00",6.28,,7.6616,4.8984,0,0,1,, 37646,"2023-08-18 23:30:00",6.20,,7.564,4.836,0,0,1,, 37647,"2023-08-18 23:36:00",6.21,,7.5762,4.8438,0,0,1,, 37648,"2023-08-18 23:42:00",6.24,,7.6128,4.8672,0,0,1,, 37649,"2023-08-18 23:48:00",6.24,,7.6128,4.8672,0,0,1,, 37650,"2023-08-18 23:54:00",6.33,,7.7226,4.9374,0,0,1,, 37651,"2023-08-19 00:00:00",6.26,,7.6372,4.8828,0,0,1,, 37652,"2023-08-19 00:06:00",6.11,,7.4542,4.7658,0,0,1,, 37653,"2023-08-19 00:12:00",6.04,,7.3688,4.7112,0,0,1,, 37654,"2023-08-19 00:18:00",6.08,,7.4176,4.7424,0,0,1,, 37655,"2023-08-19 00:24:00",6.39,,7.7958,4.9842,0,0,1,, 37656,"2023-08-19 00:30:00",6.20,,7.564,4.836,0,0,1,, 37657,"2023-08-19 00:36:00",5.79,,7.0638,4.5162,0,0,1,, 37658,"2023-08-19 00:42:00",5.75,,7.015,4.485,0,0,1,, 37659,"2023-08-19 00:48:00",5.64,,6.8808,4.3992,0,0,1,, 37660,"2023-08-19 00:54:00",5.67,,6.9174,4.4226,0,0,1,, 37661,"2023-08-19 01:00:00",5.64,,6.8808,4.3992,0,0,1,, 37662,"2023-08-19 01:06:00",5.23,,6.3806,4.0794,0,0,1,, 37663,"2023-08-19 01:12:00",5.15,,6.283,4.017,0,0,1,, 37664,"2023-08-19 01:18:00",5.07,,6.1854,3.9546,0,0,1,, 37665,"2023-08-19 01:24:00",5.42,,6.6124,4.2276,0,0,1,, 37666,"2023-08-19 01:30:00",5.50,,6.71,4.29,0,0,1,, 37667,"2023-08-19 01:36:00",5.20,,6.344,4.056,0,0,1,, 37668,"2023-08-19 01:42:00",5.16,,6.2952,4.0248,0,0,1,, 37669,"2023-08-19 01:48:00",5.13,,6.2586,4.0014,0,0,1,, 37670,"2023-08-19 01:54:00",5.10,,6.222,3.978,0,0,1,, 37671,"2023-08-19 02:00:00",5.05,,6.161,3.939,0,0,1,, 37672,"2023-08-19 02:06:00",5.00,,6.1,3.9,0,0,1,, 37673,"2023-08-19 02:12:00",4.86,,5.9292,3.7908,0,0,1,, 37674,"2023-08-19 02:18:00",5.04,,6.1488,3.9312,0,0,1,, 37675,"2023-08-19 02:24:00",5.12,,6.2464,3.9936,0,0,1,, 37676,"2023-08-19 02:30:00",5.16,,6.2952,4.0248,0,0,1,, 37677,"2023-08-19 02:36:00",5.08,,6.1976,3.9624,0,0,1,, 37678,"2023-08-19 02:42:00",5.10,,6.222,3.978,0,0,1,, 37679,"2023-08-19 02:48:00",5.09,,6.2098,3.9702,0,0,1,, 37680,"2023-08-19 02:54:00",5.01,,6.1122,3.9078,0,0,1,, 37681,"2023-08-19 03:00:00",4.94,,6.0268,3.8532,0,0,1,, 37682,"2023-08-19 03:06:00",4.99,,6.0878,3.8922,0,0,1,, 37683,"2023-08-19 03:12:00",5.01,,6.1122,3.9078,0,0,1,, 37684,"2023-08-19 03:18:00",4.83,,5.8926,3.7674,0,0,1,, 37685,"2023-08-19 03:24:00",4.75,,5.795,3.705,0,0,1,, 37686,"2023-08-19 03:30:00",5.05,,6.161,3.939,0,0,1,, 37687,"2023-08-19 03:36:00",5.24,,6.3928,4.0872,0,0,1,, 37688,"2023-08-19 03:42:00",5.18,,6.3196,4.0404,0,0,1,, 37689,"2023-08-19 03:48:00",4.67,,5.6974,3.6426,0,0,1,, 37690,"2023-08-19 03:54:00",4.56,,5.5632,3.5568,0,0,1,, 37691,"2023-08-19 04:00:00",4.53,,5.5266,3.5334,0,0,1,, 37692,"2023-08-19 04:06:00",4.54,,5.5388,3.5412,0,0,1,, 37693,"2023-08-19 04:12:00",4.55,,5.551,3.549,0,0,1,, 37694,"2023-08-19 04:18:00",4.47,,5.4534,3.4866,0,0,1,, 37695,"2023-08-19 04:24:00",4.54,,5.5388,3.5412,0,0,1,, 37696,"2023-08-19 04:30:00",4.42,,5.3924,3.4476,0,0,1,, 37697,"2023-08-19 04:36:00",4.40,,5.368,3.432,0,0,1,, 37698,"2023-08-19 04:42:00",4.46,,5.4412,3.4788,0,0,1,, 37699,"2023-08-19 04:48:00",4.66,,5.6852,3.6348,0,0,1,, 37700,"2023-08-19 04:54:00",4.72,,5.7584,3.6816,0,0,1,, 37701,"2023-08-19 05:00:00",4.51,,5.5022,3.5178,0,0,1,, 37702,"2023-08-19 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 37703,"2023-08-19 05:12:00",4.10,,5.002,3.198,0,0,1,, 37704,"2023-08-19 05:18:00",4.05,,4.941,3.159,0,0,1,, 37705,"2023-08-19 04:54:00",4.72,,5.7584,3.6816,0,0,1,, 37706,"2023-08-19 05:00:00",4.51,,5.5022,3.5178,0,0,1,, 37707,"2023-08-19 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 37708,"2023-08-19 05:12:00",4.10,,5.002,3.198,0,0,1,, 37709,"2023-08-19 05:18:00",4.05,,4.941,3.159,0,0,1,, 37710,"2023-08-19 05:24:00",4.10,,5.002,3.198,0,0,1,, 37711,"2023-08-19 05:30:00",4.11,,5.0142,3.2058,0,0,1,, 37712,"2023-08-19 05:36:00",4.03,,4.9166,3.1434,0,0,1,, 37713,"2023-08-19 05:42:00",3.95,,4.819,3.081,0,0,1,, 37714,"2023-08-19 05:48:00",3.96,,4.8312,3.0888,0,0,1,, 37715,"2023-08-19 05:54:00",4.02,,4.9044,3.1356,0,0,1,, 37716,"2023-08-19 06:00:00",4.17,,5.0874,3.2526,0,0,1,, 37717,"2023-08-19 06:06:00",4.28,,5.2216,3.3384,0,0,1,, 37718,"2023-08-19 06:12:00",4.32,,5.2704,3.3696,0,0,1,, 37719,"2023-08-19 06:18:00",4.20,,5.124,3.276,0,0,1,, 37720,"2023-08-19 06:24:00",4.18,,5.0996,3.2604,0,0,1,, 37721,"2023-08-19 06:30:00",4.16,,5.0752,3.2448,0,0,1,, 37722,"2023-08-19 06:36:00",4.21,,5.1362,3.2838,0,0,1,, 37723,"2023-08-19 06:42:00",4.22,,5.1484,3.2916,0,0,1,, 37724,"2023-08-19 06:48:00",4.20,,5.124,3.276,0,0,1,, 37725,"2023-08-19 06:54:00",4.21,,5.1362,3.2838,0,0,1,, 37726,"2023-08-19 07:00:00",4.19,,5.1118,3.2682,0,0,1,, 37727,"2023-08-19 07:06:00",4.27,,5.2094,3.3306,0,0,1,, 37728,"2023-08-19 07:12:00",4.30,,5.246,3.354,0,0,1,, 37729,"2023-08-19 07:18:00",4.30,,5.246,3.354,0,0,1,, 37730,"2023-08-19 07:24:00",4.31,,5.2582,3.3618,0,0,1,, 37731,"2023-08-19 07:30:00",4.42,,5.3924,3.4476,0,0,1,, 37732,"2023-08-19 07:36:00",4.48,,5.4656,3.4944,0,0,1,, 37733,"2023-08-19 07:42:00",4.55,,5.551,3.549,0,0,1,, 37734,"2023-08-19 07:48:00",4.57,,5.5754,3.5646,0,0,1,, 37735,"2023-08-19 07:54:00",4.65,,5.673,3.627,0,0,1,, 37736,"2023-08-19 08:00:00",4.95,,6.039,3.861,0,0,1,, 37737,"2023-08-19 08:06:00",5.11,,6.2342,3.9858,0,0,1,, 37738,"2023-08-19 08:12:00",5.04,,6.1488,3.9312,0,0,1,, 37739,"2023-08-19 08:18:00",4.92,,6.0024,3.8376,0,0,1,, 37740,"2023-08-19 08:24:00",4.73,,5.7706,3.6894,0,0,1,, 37741,"2023-08-19 08:30:00",4.74,,5.7828,3.6972,0,0,1,, 37742,"2023-08-19 08:36:00",4.81,,5.8682,3.7518,0,0,1,, 37743,"2023-08-19 08:42:00",4.77,,5.8194,3.7206,0,0,1,, 37744,"2023-08-19 08:48:00",4.80,,5.856,3.744,0,0,1,, 37745,"2023-08-19 08:54:00",4.77,,5.8194,3.7206,0,0,1,, 37746,"2023-08-19 09:00:00",4.83,,5.8926,3.7674,0,0,1,, 37747,"2023-08-19 09:06:00",4.95,,6.039,3.861,0,0,1,, 37748,"2023-08-19 09:12:00",5.07,,6.1854,3.9546,0,0,1,, 37749,"2023-08-19 09:18:00",5.09,,6.2098,3.9702,0,0,1,, 37750,"2023-08-19 09:24:00",4.85,,5.917,3.783,0,0,1,, 37751,"2023-08-19 09:30:00",5.00,,6.1,3.9,0,0,1,, 37752,"2023-08-19 09:36:00",5.03,,6.1366,3.9234,0,0,1,, 37753,"2023-08-19 09:42:00",5.06,,6.1732,3.9468,0,0,1,, 37754,"2023-08-19 09:48:00",5.10,,6.222,3.978,0,0,1,, 37755,"2023-08-19 09:54:00",5.16,,6.2952,4.0248,0,0,1,, 37756,"2023-08-19 10:00:00",5.24,,6.3928,4.0872,0,0,1,, 37757,"2023-08-19 10:06:00",5.41,,6.6002,4.2198,0,0,1,, 37758,"2023-08-19 10:12:00",5.56,,6.7832,4.3368,0,0,1,, 37759,"2023-08-19 10:18:00",5.41,,6.6002,4.2198,0,0,1,, 37760,"2023-08-19 10:24:00",5.46,,6.6612,4.2588,0,0,1,, 37761,"2023-08-19 10:30:00",5.34,,6.5148,4.1652,0,0,1,, 37762,"2023-08-19 10:36:00",5.21,,6.3562,4.0638,0,0,1,, 37763,"2023-08-19 10:42:00",5.36,,6.5392,4.1808,0,0,1,, 37764,"2023-08-19 10:48:00",5.22,,6.3684,4.0716,0,0,1,, 37765,"2023-08-19 10:54:00",5.06,,6.1732,3.9468,0,0,1,, 37766,"2023-08-19 11:00:00",5.10,,6.222,3.978,0,0,1,, 37767,"2023-08-19 11:06:00",5.19,,6.3318,4.0482,0,0,1,, 37768,"2023-08-19 11:12:00",5.20,,6.344,4.056,0,0,1,, 37769,"2023-08-19 11:18:00",5.23,,6.3806,4.0794,0,0,1,, 37770,"2023-08-19 11:24:00",5.56,,6.7832,4.3368,0,0,1,, 37771,"2023-08-19 11:30:00",5.46,,6.6612,4.2588,0,0,1,, 37772,"2023-08-19 11:36:00",5.34,,6.5148,4.1652,0,0,1,, 37773,"2023-08-19 11:42:00",5.14,,6.2708,4.0092,0,0,1,, 37774,"2023-08-19 11:48:00",5.39,,6.5758,4.2042,0,0,1,, 37775,"2023-08-19 11:54:00",5.55,,6.771,4.329,0,0,1,, 37776,"2023-08-19 12:00:00",5.43,,6.6246,4.2354,0,0,1,, 37777,"2023-08-19 12:06:00",5.49,,6.6978,4.2822,0,0,1,, 37778,"2023-08-19 12:12:00",5.53,,6.7466,4.3134,0,0,1,, 37779,"2023-08-19 12:18:00",5.95,,7.259,4.641,0,0,1,, 37780,"2023-08-19 12:24:00",5.94,,7.2468,4.6332,0,0,1,, 37781,"2023-08-19 12:30:00",5.81,,7.0882,4.5318,0,0,1,, 37782,"2023-08-19 12:36:00",5.88,,7.1736,4.5864,0,0,1,, 37783,"2023-08-19 12:42:00",5.88,,7.1736,4.5864,0,0,1,, 37784,"2023-08-19 12:48:00",5.56,,6.7832,4.3368,0,0,1,, 37785,"2023-08-19 12:54:00",5.48,,6.6856,4.2744,0,0,1,, 37786,"2023-08-19 13:00:00",6.27,,7.6494,4.8906,0,0,1,, 37787,"2023-08-19 13:06:00",6.38,,7.7836,4.9764,0,0,1,, 37788,"2023-08-19 13:12:00",6.00,,7.32,4.68,0,0,1,, 37789,"2023-08-19 13:18:00",6.00,,7.32,4.68,0,0,1,, 37790,"2023-08-19 13:24:00",5.86,,7.1492,4.5708,0,0,1,, 37791,"2023-08-19 13:30:00",5.83,,7.1126,4.5474,0,0,1,, 37792,"2023-08-19 13:36:00",5.79,,7.0638,4.5162,0,0,1,, 37793,"2023-08-19 13:42:00",5.67,,6.9174,4.4226,0,0,1,, 37794,"2023-08-19 13:48:00",5.65,,6.893,4.407,0,0,1,, 37795,"2023-08-19 13:54:00",5.65,,6.893,4.407,0,0,1,, 37796,"2023-08-19 14:00:00",5.75,,7.015,4.485,0,0,1,, 37797,"2023-08-19 14:06:00",5.62,,6.8564,4.3836,0,0,1,, 37798,"2023-08-19 14:12:00",5.71,,6.9662,4.4538,0,0,1,, 37799,"2023-08-19 14:18:00",5.70,,6.954,4.446,0,0,1,, 37800,"2023-08-19 14:24:00",5.48,,6.6856,4.2744,0,0,1,, 37801,"2023-08-19 14:30:00",5.60,,6.832,4.368,0,0,1,, 37802,"2023-08-19 14:36:00",5.94,,7.2468,4.6332,0,0,1,, 37803,"2023-08-19 14:42:00",6.00,,7.32,4.68,0,0,1,, 37804,"2023-08-19 14:48:00",5.64,,6.8808,4.3992,0,0,1,, 37805,"2023-08-19 14:54:00",5.69,,6.9418,4.4382,0,0,1,, 37806,"2023-08-19 15:00:00",5.48,,6.6856,4.2744,0,0,1,, 37807,"2023-08-19 15:06:00",5.42,,6.6124,4.2276,0,0,1,, 37808,"2023-08-19 15:12:00",5.58,,6.8076,4.3524,0,0,1,, 37809,"2023-08-19 15:18:00",5.56,,6.7832,4.3368,0,0,1,, 37810,"2023-08-19 15:24:00",5.71,,6.9662,4.4538,0,0,1,, 37811,"2023-08-19 15:30:00",5.85,,7.137,4.563,0,0,1,, 37812,"2023-08-19 15:36:00",5.73,,6.9906,4.4694,0,0,1,, 37813,"2023-08-19 15:42:00",5.50,,6.71,4.29,0,0,1,, 37814,"2023-08-19 15:48:00",5.69,,6.9418,4.4382,0,0,1,, 37815,"2023-08-19 15:54:00",5.69,,6.9418,4.4382,0,0,1,, 37816,"2023-08-19 16:00:00",5.41,,6.6002,4.2198,0,0,1,, 37817,"2023-08-19 16:06:00",5.45,,6.649,4.251,0,0,1,, 37818,"2023-08-19 16:12:00",5.55,,6.771,4.329,0,0,1,, 37819,"2023-08-19 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 37820,"2023-08-19 16:24:00",5.53,,6.7466,4.3134,0,0,1,, 37821,"2023-08-19 16:30:00",5.68,,6.9296,4.4304,0,0,1,, 37822,"2023-08-19 16:36:00",5.72,,6.9784,4.4616,0,0,1,, 37823,"2023-08-19 16:42:00",5.58,,6.8076,4.3524,0,0,1,, 37824,"2023-08-19 16:48:00",5.43,,6.6246,4.2354,0,0,1,, 37825,"2023-08-19 16:54:00",5.45,,6.649,4.251,0,0,1,, 37826,"2023-08-19 17:00:00",5.54,,6.7588,4.3212,0,0,1,, 37827,"2023-08-19 17:06:00",5.39,,6.5758,4.2042,0,0,1,, 37828,"2023-08-19 17:12:00",5.39,,6.5758,4.2042,0,0,1,, 37829,"2023-08-19 17:18:00",5.35,,6.527,4.173,0,0,1,, 37830,"2023-08-19 17:24:00",5.48,,6.6856,4.2744,0,0,1,, 37831,"2023-08-19 17:30:00",5.70,,6.954,4.446,0,0,1,, 37832,"2023-08-19 17:36:00",6.11,,7.4542,4.7658,0,0,1,, 37833,"2023-08-19 17:42:00",6.15,,7.503,4.797,0,0,1,, 37834,"2023-08-19 17:48:00",5.99,,7.3078,4.6722,0,0,1,, 37835,"2023-08-19 17:54:00",6.12,,7.4664,4.7736,0,0,1,, 37836,"2023-08-19 18:00:00",6.07,,7.4054,4.7346,0,0,1,, 37837,"2023-08-19 18:06:00",6.05,,7.381,4.719,0,0,1,, 37838,"2023-08-19 18:12:00",5.84,,7.1248,4.5552,0,0,1,, 37839,"2023-08-19 18:18:00",5.87,,7.1614,4.5786,0,0,1,, 37840,"2023-08-19 18:24:00",5.92,,7.2224,4.6176,0,0,1,, 37841,"2023-08-19 18:30:00",6.10,,7.442,4.758,0,0,1,, 37842,"2023-08-19 18:36:00",6.15,,7.503,4.797,0,0,1,, 37843,"2023-08-19 18:42:00",6.04,,7.3688,4.7112,0,0,1,, 37844,"2023-08-19 18:48:00",5.87,,7.1614,4.5786,0,0,1,, 37845,"2023-08-19 18:54:00",5.77,,7.0394,4.5006,0,0,1,, 37846,"2023-08-19 19:00:00",5.88,,7.1736,4.5864,0,0,1,, 37847,"2023-08-19 19:06:00",5.83,,7.1126,4.5474,0,0,1,, 37848,"2023-08-19 19:12:00",5.69,,6.9418,4.4382,0,0,1,, 37849,"2023-08-19 19:18:00",5.66,,6.9052,4.4148,0,0,1,, 37850,"2023-08-19 19:24:00",5.60,,6.832,4.368,0,0,1,, 37851,"2023-08-19 19:30:00",5.63,,6.8686,4.3914,0,0,1,, 37852,"2023-08-19 19:36:00",5.77,,7.0394,4.5006,0,0,1,, 37853,"2023-08-19 19:42:00",5.93,,7.2346,4.6254,0,0,1,, 37854,"2023-08-19 19:48:00",5.72,,6.9784,4.4616,0,0,1,, 37855,"2023-08-19 19:54:00",5.73,,6.9906,4.4694,0,0,1,, 37856,"2023-08-19 20:00:00",5.65,,6.893,4.407,0,0,1,, 37857,"2023-08-19 20:06:00",5.78,,7.0516,4.5084,0,0,1,, 37858,"2023-08-19 20:12:00",5.76,,7.0272,4.4928,0,0,1,, 37859,"2023-08-19 20:18:00",6.02,,7.3444,4.6956,0,0,1,, 37860,"2023-08-19 20:24:00",6.00,,7.32,4.68,0,0,1,, 37861,"2023-08-19 20:30:00",6.11,,7.4542,4.7658,0,0,1,, 37862,"2023-08-19 20:36:00",5.96,,7.2712,4.6488,0,0,1,, 37863,"2023-08-19 20:42:00",5.52,,6.7344,4.3056,0,0,1,, 37864,"2023-08-19 20:48:00",5.72,,6.9784,4.4616,0,0,1,, 37865,"2023-08-19 20:54:00",6.07,,7.4054,4.7346,0,0,1,, 37866,"2023-08-19 21:00:00",6.08,,7.4176,4.7424,0,0,1,, 37867,"2023-08-19 21:06:00",5.91,,7.2102,4.6098,0,0,1,, 37868,"2023-08-19 21:12:00",6.01,,7.3322,4.6878,0,0,1,, 37869,"2023-08-19 21:18:00",6.66,,8.1252,5.1948,0,0,1,, 37870,"2023-08-19 21:24:00",6.64,,8.1008,5.1792,0,0,1,, 37871,"2023-08-19 21:30:00",6.28,,7.6616,4.8984,0,0,1,, 37872,"2023-08-19 21:36:00",6.35,,7.747,4.953,0,0,1,, 37873,"2023-08-19 21:42:00",6.32,,7.7104,4.9296,0,0,1,, 37874,"2023-08-19 21:48:00",6.18,,7.5396,4.8204,0,0,1,, 37875,"2023-08-19 21:54:00",6.18,,7.5396,4.8204,0,0,1,, 37876,"2023-08-19 22:00:00",6.36,,7.7592,4.9608,0,0,1,, 37877,"2023-08-19 22:06:00",6.36,,7.7592,4.9608,0,0,1,, 37878,"2023-08-19 22:12:00",6.06,,7.3932,4.7268,0,0,1,, 37879,"2023-08-19 22:18:00",6.04,,7.3688,4.7112,0,0,1,, 37880,"2023-08-19 22:24:00",6.01,,7.3322,4.6878,0,0,1,, 37881,"2023-08-19 22:30:00",6.42,,7.8324,5.0076,0,0,1,, 37882,"2023-08-19 22:36:00",6.40,,7.808,4.992,0,0,1,, 37883,"2023-08-19 22:42:00",6.16,,7.5152,4.8048,0,0,1,, 37884,"2023-08-19 22:48:00",5.96,,7.2712,4.6488,0,0,1,, 37885,"2023-08-19 22:54:00",6.52,,7.9544,5.0856,0,0,1,, 37886,"2023-08-19 23:00:00",6.48,,7.9056,5.0544,0,0,1,, 37887,"2023-08-19 23:06:00",6.20,,7.564,4.836,0,0,1,, 37888,"2023-08-19 23:12:00",6.30,,7.686,4.914,0,0,1,, 37889,"2023-08-19 23:18:00",6.26,,7.6372,4.8828,0,0,1,, 37890,"2023-08-19 23:24:00",6.26,,7.6372,4.8828,0,0,1,, 37891,"2023-08-19 23:30:00",6.39,,7.7958,4.9842,0,0,1,, 37892,"2023-08-19 23:36:00",6.27,,7.6494,4.8906,0,0,1,, 37893,"2023-08-19 23:42:00",6.61,,8.0642,5.1558,0,0,1,, 37894,"2023-08-19 23:48:00",6.56,,8.0032,5.1168,0,0,1,, 37895,"2023-08-19 23:54:00",6.47,,7.8934,5.0466,0,0,1,, 37896,"2023-08-20 00:00:00",6.42,,7.8324,5.0076,0,0,1,, 37897,"2023-08-20 00:06:00",6.94,,8.4668,5.4132,0,0,1,, 37898,"2023-08-20 00:12:00",6.97,,8.5034,5.4366,0,0,1,, 37899,"2023-08-20 00:18:00",6.84,,8.3448,5.3352,0,0,1,, 37900,"2023-08-20 00:24:00",6.05,,7.381,4.719,0,0,1,, 37901,"2023-08-20 00:30:00",5.54,,6.7588,4.3212,0,0,1,, 37902,"2023-08-20 00:36:00",5.55,,6.771,4.329,0,0,1,, 37903,"2023-08-20 00:42:00",5.64,,6.8808,4.3992,0,0,1,, 37904,"2023-08-20 00:48:00",5.64,,6.8808,4.3992,0,0,1,, 37905,"2023-08-20 00:54:00",5.62,,6.8564,4.3836,0,0,1,, 37906,"2023-08-20 01:00:00",5.48,,6.6856,4.2744,0,0,1,, 37907,"2023-08-20 01:06:00",5.74,,7.0028,4.4772,0,0,1,, 37908,"2023-08-20 01:12:00",5.89,,7.1858,4.5942,0,0,1,, 37909,"2023-08-20 01:18:00",5.95,,7.259,4.641,0,0,1,, 37910,"2023-08-20 01:24:00",5.66,,6.9052,4.4148,0,0,1,, 37911,"2023-08-20 01:30:00",5.45,,6.649,4.251,0,0,1,, 37912,"2023-08-20 01:36:00",5.58,,6.8076,4.3524,0,0,1,, 37913,"2023-08-20 01:42:00",5.60,,6.832,4.368,0,0,1,, 37914,"2023-08-20 01:48:00",5.52,,6.7344,4.3056,0,0,1,, 37915,"2023-08-20 01:54:00",5.65,,6.893,4.407,0,0,1,, 37916,"2023-08-20 02:00:00",5.45,,6.649,4.251,0,0,1,, 37917,"2023-08-20 02:06:00",5.40,,6.588,4.212,0,0,1,, 37918,"2023-08-20 02:12:00",5.51,,6.7222,4.2978,0,0,1,, 37919,"2023-08-20 02:18:00",5.34,,6.5148,4.1652,0,0,1,, 37920,"2023-08-20 02:24:00",5.32,,6.4904,4.1496,0,0,1,, 37921,"2023-08-20 02:30:00",5.22,,6.3684,4.0716,0,0,1,, 37922,"2023-08-20 02:36:00",4.90,,5.978,3.822,0,0,1,, 37923,"2023-08-20 02:42:00",4.87,,5.9414,3.7986,0,0,1,, 37924,"2023-08-20 02:48:00",4.95,,6.039,3.861,0,0,1,, 37925,"2023-08-20 02:54:00",4.93,,6.0146,3.8454,0,0,1,, 37926,"2023-08-20 03:00:00",4.27,,5.2094,3.3306,0,0,1,, 37927,"2023-08-20 03:06:00",4.22,,5.1484,3.2916,0,0,1,, 37928,"2023-08-20 03:12:00",4.26,,5.1972,3.3228,0,0,1,, 37929,"2023-08-20 03:18:00",4.25,,5.185,3.315,0,0,1,, 37930,"2023-08-20 03:24:00",4.21,,5.1362,3.2838,0,0,1,, 37931,"2023-08-20 03:30:00",4.20,,5.124,3.276,0,0,1,, 37932,"2023-08-20 03:36:00",4.22,,5.1484,3.2916,0,0,1,, 37933,"2023-08-20 03:42:00",4.19,,5.1118,3.2682,0,0,1,, 37934,"2023-08-20 03:48:00",4.17,,5.0874,3.2526,0,0,1,, 37935,"2023-08-20 03:54:00",4.08,,4.9776,3.1824,0,0,1,, 37936,"2023-08-20 04:00:00",3.95,,4.819,3.081,0,0,1,, 37937,"2023-08-20 04:06:00",4.14,,5.0508,3.2292,0,0,1,, 37938,"2023-08-20 04:12:00",4.21,,5.1362,3.2838,0,0,1,, 37939,"2023-08-20 04:18:00",4.17,,5.0874,3.2526,0,0,1,, 37940,"2023-08-20 04:24:00",4.10,,5.002,3.198,0,0,1,, 37941,"2023-08-20 04:30:00",4.11,,5.0142,3.2058,0,0,1,, 37942,"2023-08-20 04:36:00",4.10,,5.002,3.198,0,0,1,, 37943,"2023-08-20 04:42:00",4.12,,5.0264,3.2136,0,0,1,, 37944,"2023-08-20 04:48:00",4.22,,5.1484,3.2916,0,0,1,, 37945,"2023-08-20 04:54:00",4.22,,5.1484,3.2916,0,0,1,, 37946,"2023-08-20 05:00:00",4.19,,5.1118,3.2682,0,0,1,, 37947,"2023-08-20 05:06:00",4.20,,5.124,3.276,0,0,1,, 37948,"2023-08-20 05:12:00",4.19,,5.1118,3.2682,0,0,1,, 37949,"2023-08-20 05:18:00",4.21,,5.1362,3.2838,0,0,1,, 37950,"2023-08-20 04:54:00",4.22,,5.1484,3.2916,0,0,1,, 37951,"2023-08-20 05:00:00",4.19,,5.1118,3.2682,0,0,1,, 37952,"2023-08-20 05:06:00",4.20,,5.124,3.276,0,0,1,, 37953,"2023-08-20 05:12:00",4.19,,5.1118,3.2682,0,0,1,, 37954,"2023-08-20 05:18:00",4.21,,5.1362,3.2838,0,0,1,, 37955,"2023-08-20 05:24:00",4.18,,5.0996,3.2604,0,0,1,, 37956,"2023-08-20 05:30:00",4.13,,5.0386,3.2214,0,0,1,, 37957,"2023-08-20 05:36:00",4.10,,5.002,3.198,0,0,1,, 37958,"2023-08-20 05:42:00",4.06,,4.9532,3.1668,0,0,1,, 37959,"2023-08-20 05:48:00",4.07,,4.9654,3.1746,0,0,1,, 37960,"2023-08-20 05:54:00",4.09,,4.9898,3.1902,0,0,1,, 37961,"2023-08-20 06:00:00",4.00,,4.88,3.12,0,0,1,, 37962,"2023-08-20 06:06:00",4.13,,5.0386,3.2214,0,0,1,, 37963,"2023-08-20 06:12:00",4.20,,5.124,3.276,0,0,1,, 37964,"2023-08-20 06:18:00",4.15,,5.063,3.237,0,0,1,, 37965,"2023-08-20 06:24:00",4.10,,5.002,3.198,0,0,1,, 37966,"2023-08-20 06:30:00",4.09,,4.9898,3.1902,0,0,1,, 37967,"2023-08-20 06:36:00",4.21,,5.1362,3.2838,0,0,1,, 37968,"2023-08-20 06:42:00",4.22,,5.1484,3.2916,0,0,1,, 37969,"2023-08-20 06:48:00",4.19,,5.1118,3.2682,0,0,1,, 37970,"2023-08-20 06:54:00",4.16,,5.0752,3.2448,0,0,1,, 37971,"2023-08-20 07:00:00",4.14,,5.0508,3.2292,0,0,1,, 37972,"2023-08-20 07:06:00",4.11,,5.0142,3.2058,0,0,1,, 37973,"2023-08-20 07:12:00",4.28,,5.2216,3.3384,0,0,1,, 37974,"2023-08-20 07:18:00",4.29,,5.2338,3.3462,0,0,1,, 37975,"2023-08-20 07:24:00",4.29,,5.2338,3.3462,0,0,1,, 37976,"2023-08-20 07:30:00",4.26,,5.1972,3.3228,0,0,1,, 37977,"2023-08-20 07:36:00",4.47,,5.4534,3.4866,0,0,1,, 37978,"2023-08-20 07:42:00",4.46,,5.4412,3.4788,0,0,1,, 37979,"2023-08-20 07:48:00",4.55,,5.551,3.549,0,0,1,, 37980,"2023-08-20 07:54:00",4.74,,5.7828,3.6972,0,0,1,, 37981,"2023-08-20 08:00:00",4.67,,5.6974,3.6426,0,0,1,, 37982,"2023-08-20 08:06:00",4.83,,5.8926,3.7674,0,0,1,, 37983,"2023-08-20 08:12:00",4.74,,5.7828,3.6972,0,0,1,, 37984,"2023-08-20 08:18:00",4.61,,5.6242,3.5958,0,0,1,, 37985,"2023-08-20 08:24:00",4.55,,5.551,3.549,0,0,1,, 37986,"2023-08-20 08:30:00",4.64,,5.6608,3.6192,0,0,1,, 37987,"2023-08-20 08:36:00",4.60,,5.612,3.588,0,0,1,, 37988,"2023-08-20 08:42:00",4.57,,5.5754,3.5646,0,0,1,, 37989,"2023-08-20 08:48:00",4.68,,5.7096,3.6504,0,0,1,, 37990,"2023-08-20 08:54:00",4.67,,5.6974,3.6426,0,0,1,, 37991,"2023-08-20 09:00:00",4.58,,5.5876,3.5724,0,0,1,, 37992,"2023-08-20 09:06:00",4.76,,5.8072,3.7128,0,0,1,, 37993,"2023-08-20 09:12:00",4.85,,5.917,3.783,0,0,1,, 37994,"2023-08-20 09:18:00",4.80,,5.856,3.744,0,0,1,, 37995,"2023-08-20 09:24:00",4.87,,5.9414,3.7986,0,0,1,, 37996,"2023-08-20 09:30:00",4.87,,5.9414,3.7986,0,0,1,, 37997,"2023-08-20 09:36:00",4.89,,5.9658,3.8142,0,0,1,, 37998,"2023-08-20 09:42:00",4.92,,6.0024,3.8376,0,0,1,, 37999,"2023-08-20 09:48:00",4.92,,6.0024,3.8376,0,0,1,, 38000,"2023-08-20 09:54:00",5.33,,6.5026,4.1574,0,0,1,, 38001,"2023-08-20 10:00:00",5.27,,6.4294,4.1106,0,0,1,, 38002,"2023-08-20 10:06:00",5.10,,6.222,3.978,0,0,1,, 38003,"2023-08-20 10:12:00",5.25,,6.405,4.095,0,0,1,, 38004,"2023-08-20 10:18:00",5.26,,6.4172,4.1028,0,0,1,, 38005,"2023-08-20 10:24:00",4.91,,5.9902,3.8298,0,0,1,, 38006,"2023-08-20 10:30:00",5.15,,6.283,4.017,0,0,1,, 38007,"2023-08-20 10:36:00",5.30,,6.466,4.134,0,0,1,, 38008,"2023-08-20 10:42:00",5.32,,6.4904,4.1496,0,0,1,, 38009,"2023-08-20 10:48:00",5.19,,6.3318,4.0482,0,0,1,, 38010,"2023-08-20 10:54:00",5.07,,6.1854,3.9546,0,0,1,, 38011,"2023-08-20 11:00:00",5.14,,6.2708,4.0092,0,0,1,, 38012,"2023-08-20 11:06:00",5.13,,6.2586,4.0014,0,0,1,, 38013,"2023-08-20 11:12:00",5.11,,6.2342,3.9858,0,0,1,, 38014,"2023-08-20 11:18:00",5.04,,6.1488,3.9312,0,0,1,, 38015,"2023-08-20 11:24:00",5.05,,6.161,3.939,0,0,1,, 38016,"2023-08-20 11:30:00",5.04,,6.1488,3.9312,0,0,1,, 38017,"2023-08-20 11:36:00",5.26,,6.4172,4.1028,0,0,1,, 38018,"2023-08-20 11:42:00",5.44,,6.6368,4.2432,0,0,1,, 38019,"2023-08-20 11:48:00",5.35,,6.527,4.173,0,0,1,, 38020,"2023-08-20 11:54:00",5.39,,6.5758,4.2042,0,0,1,, 38021,"2023-08-20 12:00:00",5.52,,6.7344,4.3056,0,0,1,, 38022,"2023-08-20 12:06:00",5.55,,6.771,4.329,0,0,1,, 38023,"2023-08-20 12:12:00",5.51,,6.7222,4.2978,0,0,1,, 38024,"2023-08-20 12:18:00",5.35,,6.527,4.173,0,0,1,, 38025,"2023-08-20 12:24:00",5.52,,6.7344,4.3056,0,0,1,, 38026,"2023-08-20 12:30:00",5.53,,6.7466,4.3134,0,0,1,, 38027,"2023-08-20 12:36:00",5.52,,6.7344,4.3056,0,0,1,, 38028,"2023-08-20 12:42:00",5.42,,6.6124,4.2276,0,0,1,, 38029,"2023-08-20 12:48:00",5.43,,6.6246,4.2354,0,0,1,, 38030,"2023-08-20 12:54:00",5.32,,6.4904,4.1496,0,0,1,, 38031,"2023-08-20 13:00:00",5.40,,6.588,4.212,0,0,1,, 38032,"2023-08-20 13:06:00",5.49,,6.6978,4.2822,0,0,1,, 38033,"2023-08-20 13:12:00",5.38,,6.5636,4.1964,0,0,1,, 38034,"2023-08-20 13:18:00",5.38,,6.5636,4.1964,0,0,1,, 38035,"2023-08-20 13:24:00",5.17,,6.3074,4.0326,0,0,1,, 38036,"2023-08-20 13:30:00",5.18,,6.3196,4.0404,0,0,1,, 38037,"2023-08-20 13:36:00",5.33,,6.5026,4.1574,0,0,1,, 38038,"2023-08-20 13:42:00",5.61,,6.8442,4.3758,0,0,1,, 38039,"2023-08-20 13:48:00",5.60,,6.832,4.368,0,0,1,, 38040,"2023-08-20 13:54:00",5.56,,6.7832,4.3368,0,0,1,, 38041,"2023-08-20 14:00:00",5.47,,6.6734,4.2666,0,0,1,, 38042,"2023-08-20 14:06:00",5.36,,6.5392,4.1808,0,0,1,, 38043,"2023-08-20 14:12:00",5.39,,6.5758,4.2042,0,0,1,, 38044,"2023-08-20 14:18:00",5.14,,6.2708,4.0092,0,0,1,, 38045,"2023-08-20 14:24:00",5.09,,6.2098,3.9702,0,0,1,, 38046,"2023-08-20 14:30:00",4.87,,5.9414,3.7986,0,0,1,, 38047,"2023-08-20 14:36:00",4.92,,6.0024,3.8376,0,0,1,, 38048,"2023-08-20 14:42:00",4.92,,6.0024,3.8376,0,0,1,, 38049,"2023-08-20 14:48:00",4.77,,5.8194,3.7206,0,0,1,, 38050,"2023-08-20 14:54:00",5.40,,6.588,4.212,0,0,1,, 38051,"2023-08-20 15:00:00",5.53,,6.7466,4.3134,0,0,1,, 38052,"2023-08-20 15:06:00",5.14,,6.2708,4.0092,0,0,1,, 38053,"2023-08-20 15:12:00",5.07,,6.1854,3.9546,0,0,1,, 38054,"2023-08-20 15:18:00",5.07,,6.1854,3.9546,0,0,1,, 38055,"2023-08-20 15:24:00",5.15,,6.283,4.017,0,0,1,, 38056,"2023-08-20 15:30:00",5.09,,6.2098,3.9702,0,0,1,, 38057,"2023-08-20 15:36:00",4.97,,6.0634,3.8766,0,0,1,, 38058,"2023-08-20 15:42:00",5.14,,6.2708,4.0092,0,0,1,, 38059,"2023-08-20 15:48:00",5.15,,6.283,4.017,0,0,1,, 38060,"2023-08-20 15:54:00",5.05,,6.161,3.939,0,0,1,, 38061,"2023-08-20 16:00:00",5.00,,6.1,3.9,0,0,1,, 38062,"2023-08-20 16:06:00",5.27,,6.4294,4.1106,0,0,1,, 38063,"2023-08-20 16:12:00",5.36,,6.5392,4.1808,0,0,1,, 38064,"2023-08-20 16:18:00",5.12,,6.2464,3.9936,0,0,1,, 38065,"2023-08-20 16:24:00",5.18,,6.3196,4.0404,0,0,1,, 38066,"2023-08-20 16:30:00",5.55,,6.771,4.329,0,0,1,, 38067,"2023-08-20 16:36:00",5.48,,6.6856,4.2744,0,0,1,, 38068,"2023-08-20 16:42:00",5.58,,6.8076,4.3524,0,0,1,, 38069,"2023-08-20 16:48:00",5.54,,6.7588,4.3212,0,0,1,, 38070,"2023-08-20 16:54:00",4.91,,5.9902,3.8298,0,0,1,, 38071,"2023-08-20 17:00:00",4.95,,6.039,3.861,0,0,1,, 38072,"2023-08-20 17:06:00",4.96,,6.0512,3.8688,0,0,1,, 38073,"2023-08-20 17:12:00",5.08,,6.1976,3.9624,0,0,1,, 38074,"2023-08-20 17:18:00",5.17,,6.3074,4.0326,0,0,1,, 38075,"2023-08-20 17:24:00",5.08,,6.1976,3.9624,0,0,1,, 38076,"2023-08-20 17:30:00",5.02,,6.1244,3.9156,0,0,1,, 38077,"2023-08-20 17:36:00",5.11,,6.2342,3.9858,0,0,1,, 38078,"2023-08-20 17:42:00",5.48,,6.6856,4.2744,0,0,1,, 38079,"2023-08-20 17:48:00",5.43,,6.6246,4.2354,0,0,1,, 38080,"2023-08-20 17:54:00",5.44,,6.6368,4.2432,0,0,1,, 38081,"2023-08-20 18:00:00",5.22,,6.3684,4.0716,0,0,1,, 38082,"2023-08-20 18:06:00",5.20,,6.344,4.056,0,0,1,, 38083,"2023-08-20 18:12:00",5.34,,6.5148,4.1652,0,0,1,, 38084,"2023-08-20 18:18:00",5.26,,6.4172,4.1028,0,0,1,, 38085,"2023-08-20 18:24:00",5.49,,6.6978,4.2822,0,0,1,, 38086,"2023-08-20 18:30:00",5.56,,6.7832,4.3368,0,0,1,, 38087,"2023-08-20 18:36:00",5.11,,6.2342,3.9858,0,0,1,, 38088,"2023-08-20 18:42:00",5.20,,6.344,4.056,0,0,1,, 38089,"2023-08-20 18:48:00",5.60,,6.832,4.368,0,0,1,, 38090,"2023-08-20 18:54:00",5.55,,6.771,4.329,0,0,1,, 38091,"2023-08-20 19:00:00",5.31,,6.4782,4.1418,0,0,1,, 38092,"2023-08-20 19:06:00",5.17,,6.3074,4.0326,0,0,1,, 38093,"2023-08-20 19:12:00",5.31,,6.4782,4.1418,0,0,1,, 38094,"2023-08-20 19:18:00",5.22,,6.3684,4.0716,0,0,1,, 38095,"2023-08-20 19:24:00",5.30,,6.466,4.134,0,0,1,, 38096,"2023-08-20 19:30:00",5.58,,6.8076,4.3524,0,0,1,, 38097,"2023-08-20 19:36:00",5.41,,6.6002,4.2198,0,0,1,, 38098,"2023-08-20 19:42:00",5.34,,6.5148,4.1652,0,0,1,, 38099,"2023-08-20 19:48:00",5.26,,6.4172,4.1028,0,0,1,, 38100,"2023-08-20 19:54:00",5.26,,6.4172,4.1028,0,0,1,, 38101,"2023-08-20 20:00:00",5.53,,6.7466,4.3134,0,0,1,, 38102,"2023-08-20 20:06:00",5.60,,6.832,4.368,0,0,1,, 38103,"2023-08-20 20:12:00",5.38,,6.5636,4.1964,0,0,1,, 38104,"2023-08-20 20:18:00",5.47,,6.6734,4.2666,0,0,1,, 38105,"2023-08-20 20:24:00",5.73,,6.9906,4.4694,0,0,1,, 38106,"2023-08-20 20:30:00",5.74,,7.0028,4.4772,0,0,1,, 38107,"2023-08-20 20:36:00",5.77,,7.0394,4.5006,0,0,1,, 38108,"2023-08-20 20:42:00",5.85,,7.137,4.563,0,0,1,, 38109,"2023-08-20 20:48:00",6.00,,7.32,4.68,0,0,1,, 38110,"2023-08-20 20:54:00",6.00,,7.32,4.68,0,0,1,, 38111,"2023-08-20 21:00:00",6.07,,7.4054,4.7346,0,0,1,, 38112,"2023-08-20 21:06:00",6.27,,7.6494,4.8906,0,0,1,, 38113,"2023-08-20 21:12:00",6.33,,7.7226,4.9374,0,0,1,, 38114,"2023-08-20 21:18:00",6.35,,7.747,4.953,0,0,1,, 38115,"2023-08-20 21:24:00",6.34,,7.7348,4.9452,0,0,1,, 38116,"2023-08-20 21:30:00",6.45,,7.869,5.031,0,0,1,, 38117,"2023-08-20 21:36:00",6.36,,7.7592,4.9608,0,0,1,, 38118,"2023-08-20 21:42:00",6.34,,7.7348,4.9452,0,0,1,, 38119,"2023-08-20 21:48:00",6.65,,8.113,5.187,0,0,1,, 38120,"2023-08-20 21:54:00",6.70,,8.174,5.226,0,0,1,, 38121,"2023-08-20 22:00:00",6.75,,8.235,5.265,0,0,1,, 38122,"2023-08-20 22:06:00",6.71,,8.1862,5.2338,0,0,1,, 38123,"2023-08-20 22:12:00",6.74,,8.2228,5.2572,0,0,1,, 38124,"2023-08-20 22:18:00",6.68,,8.1496,5.2104,0,0,1,, 38125,"2023-08-20 22:24:00",6.32,,7.7104,4.9296,0,0,1,, 38126,"2023-08-20 22:30:00",6.21,,7.5762,4.8438,0,0,1,, 38127,"2023-08-20 22:36:00",6.20,,7.564,4.836,0,0,1,, 38128,"2023-08-20 22:42:00",6.48,,7.9056,5.0544,0,0,1,, 38129,"2023-08-20 22:48:00",6.54,,7.9788,5.1012,0,0,1,, 38130,"2023-08-20 22:54:00",6.34,,7.7348,4.9452,0,0,1,, 38131,"2023-08-20 23:00:00",6.38,,7.7836,4.9764,0,0,1,, 38132,"2023-08-20 23:06:00",6.11,,7.4542,4.7658,0,0,1,, 38133,"2023-08-20 23:12:00",6.04,,7.3688,4.7112,0,0,1,, 38134,"2023-08-20 23:18:00",5.82,,7.1004,4.5396,0,0,1,, 38135,"2023-08-20 23:24:00",5.90,,7.198,4.602,0,0,1,, 38136,"2023-08-20 23:30:00",5.75,,7.015,4.485,0,0,1,, 38137,"2023-08-20 23:36:00",5.62,,6.8564,4.3836,0,0,1,, 38138,"2023-08-20 23:42:00",6.18,,7.5396,4.8204,0,0,1,, 38139,"2023-08-20 23:48:00",6.11,,7.4542,4.7658,0,0,1,, 38140,"2023-08-20 23:54:00",5.78,,7.0516,4.5084,0,0,1,, 38141,"2023-08-21 00:00:00",5.87,,7.1614,4.5786,0,0,1,, 38142,"2023-08-21 00:06:00",5.86,,7.1492,4.5708,0,0,1,, 38143,"2023-08-21 00:12:00",5.46,,6.6612,4.2588,0,0,1,, 38144,"2023-08-21 00:18:00",5.31,,6.4782,4.1418,0,0,1,, 38145,"2023-08-21 00:24:00",5.58,,6.8076,4.3524,0,0,1,, 38146,"2023-08-21 00:30:00",5.50,,6.71,4.29,0,0,1,, 38147,"2023-08-21 00:36:00",5.57,,6.7954,4.3446,0,0,1,, 38148,"2023-08-21 00:42:00",5.34,,6.5148,4.1652,0,0,1,, 38149,"2023-08-21 00:48:00",5.21,,6.3562,4.0638,0,0,1,, 38150,"2023-08-21 00:54:00",5.17,,6.3074,4.0326,0,0,1,, 38151,"2023-08-21 01:00:00",5.16,,6.2952,4.0248,0,0,1,, 38152,"2023-08-21 01:06:00",5.23,,6.3806,4.0794,0,0,1,, 38153,"2023-08-21 01:12:00",5.87,,7.1614,4.5786,0,0,1,, 38154,"2023-08-21 01:18:00",5.85,,7.137,4.563,0,0,1,, 38155,"2023-08-21 01:24:00",5.70,,6.954,4.446,0,0,1,, 38156,"2023-08-21 01:30:00",5.53,,6.7466,4.3134,0,0,1,, 38157,"2023-08-21 01:36:00",5.50,,6.71,4.29,0,0,1,, 38158,"2023-08-21 01:42:00",5.06,,6.1732,3.9468,0,0,1,, 38159,"2023-08-21 01:48:00",5.14,,6.2708,4.0092,0,0,1,, 38160,"2023-08-21 01:54:00",5.07,,6.1854,3.9546,0,0,1,, 38161,"2023-08-21 02:00:00",5.02,,6.1244,3.9156,0,0,1,, 38162,"2023-08-21 02:06:00",5.22,,6.3684,4.0716,0,0,1,, 38163,"2023-08-21 02:12:00",5.21,,6.3562,4.0638,0,0,1,, 38164,"2023-08-21 02:18:00",4.88,,5.9536,3.8064,0,0,1,, 38165,"2023-08-21 02:24:00",5.06,,6.1732,3.9468,0,0,1,, 38166,"2023-08-21 02:30:00",5.26,,6.4172,4.1028,0,0,1,, 38167,"2023-08-21 02:36:00",5.17,,6.3074,4.0326,0,0,1,, 38168,"2023-08-21 02:42:00",5.05,,6.161,3.939,0,0,1,, 38169,"2023-08-21 02:48:00",5.28,,6.4416,4.1184,0,0,1,, 38170,"2023-08-21 02:54:00",5.23,,6.3806,4.0794,0,0,1,, 38171,"2023-08-21 03:00:00",5.08,,6.1976,3.9624,0,0,1,, 38172,"2023-08-21 03:06:00",5.03,,6.1366,3.9234,0,0,1,, 38173,"2023-08-21 03:12:00",5.04,,6.1488,3.9312,0,0,1,, 38174,"2023-08-21 03:18:00",4.64,,5.6608,3.6192,0,0,1,, 38175,"2023-08-21 03:24:00",4.32,,5.2704,3.3696,0,0,1,, 38176,"2023-08-21 03:30:00",4.23,,5.1606,3.2994,0,0,1,, 38177,"2023-08-21 03:36:00",4.12,,5.0264,3.2136,0,0,1,, 38178,"2023-08-21 03:42:00",4.14,,5.0508,3.2292,0,0,1,, 38179,"2023-08-21 03:48:00",4.17,,5.0874,3.2526,0,0,1,, 38180,"2023-08-21 03:54:00",4.18,,5.0996,3.2604,0,0,1,, 38181,"2023-08-21 04:00:00",4.17,,5.0874,3.2526,0,0,1,, 38182,"2023-08-21 04:06:00",4.18,,5.0996,3.2604,0,0,1,, 38183,"2023-08-21 04:12:00",4.20,,5.124,3.276,0,0,1,, 38184,"2023-08-21 04:18:00",4.17,,5.0874,3.2526,0,0,1,, 38185,"2023-08-21 04:24:00",4.19,,5.1118,3.2682,0,0,1,, 38186,"2023-08-21 04:30:00",4.14,,5.0508,3.2292,0,0,1,, 38187,"2023-08-21 04:36:00",4.27,,5.2094,3.3306,0,0,1,, 38188,"2023-08-21 04:42:00",4.31,,5.2582,3.3618,0,0,1,, 38189,"2023-08-21 04:48:00",4.21,,5.1362,3.2838,0,0,1,, 38190,"2023-08-21 04:54:00",4.18,,5.0996,3.2604,0,0,1,, 38191,"2023-08-21 05:00:00",4.19,,5.1118,3.2682,0,0,1,, 38192,"2023-08-21 05:06:00",4.16,,5.0752,3.2448,0,0,1,, 38193,"2023-08-21 05:12:00",4.20,,5.124,3.276,0,0,1,, 38194,"2023-08-21 04:48:00",4.21,,5.1362,3.2838,0,0,1,, 38195,"2023-08-21 04:54:00",4.18,,5.0996,3.2604,0,0,1,, 38196,"2023-08-21 05:00:00",4.19,,5.1118,3.2682,0,0,1,, 38197,"2023-08-21 05:06:00",4.16,,5.0752,3.2448,0,0,1,, 38198,"2023-08-21 05:12:00",4.20,,5.124,3.276,0,0,1,, 38199,"2023-08-21 05:18:00",4.19,,5.1118,3.2682,0,0,1,, 38200,"2023-08-21 05:24:00",4.22,,5.1484,3.2916,0,0,1,, 38201,"2023-08-21 05:30:00",4.16,,5.0752,3.2448,0,0,1,, 38202,"2023-08-21 05:36:00",4.13,,5.0386,3.2214,0,0,1,, 38203,"2023-08-21 05:42:00",4.09,,4.9898,3.1902,0,0,1,, 38204,"2023-08-21 05:48:00",4.12,,5.0264,3.2136,0,0,1,, 38205,"2023-08-21 05:54:00",4.13,,5.0386,3.2214,0,0,1,, 38206,"2023-08-21 06:00:00",4.12,,5.0264,3.2136,0,0,1,, 38207,"2023-08-21 06:06:00",4.27,,5.2094,3.3306,0,0,1,, 38208,"2023-08-21 06:12:00",4.28,,5.2216,3.3384,0,0,1,, 38209,"2023-08-21 06:18:00",4.31,,5.2582,3.3618,0,0,1,, 38210,"2023-08-21 06:24:00",4.35,,5.307,3.393,0,0,1,, 38211,"2023-08-21 06:30:00",4.40,,5.368,3.432,0,0,1,, 38212,"2023-08-21 06:36:00",4.44,,5.4168,3.4632,0,0,1,, 38213,"2023-08-21 06:42:00",4.50,,5.49,3.51,0,0,1,, 38214,"2023-08-21 06:48:00",4.56,,5.5632,3.5568,0,0,1,, 38215,"2023-08-21 06:54:00",4.51,,5.5022,3.5178,0,0,1,, 38216,"2023-08-21 07:00:00",4.45,,5.429,3.471,0,0,1,, 38217,"2023-08-21 07:06:00",4.54,,5.5388,3.5412,0,0,1,, 38218,"2023-08-21 07:12:00",4.83,,5.8926,3.7674,0,0,1,, 38219,"2023-08-21 07:18:00",4.83,,5.8926,3.7674,0,0,1,, 38220,"2023-08-21 07:24:00",4.73,,5.7706,3.6894,0,0,1,, 38221,"2023-08-21 07:30:00",5.17,,6.3074,4.0326,0,0,1,, 38222,"2023-08-21 07:36:00",5.09,,6.2098,3.9702,0,0,1,, 38223,"2023-08-21 07:42:00",4.94,,6.0268,3.8532,0,0,1,, 38224,"2023-08-21 07:48:00",4.95,,6.039,3.861,0,0,1,, 38225,"2023-08-21 07:54:00",4.90,,5.978,3.822,0,0,1,, 38226,"2023-08-21 08:00:00",4.91,,5.9902,3.8298,0,0,1,, 38227,"2023-08-21 08:06:00",4.81,,5.8682,3.7518,0,0,1,, 38228,"2023-08-21 08:12:00",4.91,,5.9902,3.8298,0,0,1,, 38229,"2023-08-21 08:18:00",5.02,,6.1244,3.9156,0,0,1,, 38230,"2023-08-21 08:24:00",5.17,,6.3074,4.0326,0,0,1,, 38231,"2023-08-21 08:30:00",5.26,,6.4172,4.1028,0,0,1,, 38232,"2023-08-21 08:36:00",5.31,,6.4782,4.1418,0,0,1,, 38233,"2023-08-21 08:42:00",5.34,,6.5148,4.1652,0,0,1,, 38234,"2023-08-21 08:48:00",5.26,,6.4172,4.1028,0,0,1,, 38235,"2023-08-21 08:54:00",5.21,,6.3562,4.0638,0,0,1,, 38236,"2023-08-21 09:00:00",5.54,,6.7588,4.3212,0,0,1,, 38237,"2023-08-21 09:06:00",5.55,,6.771,4.329,0,0,1,, 38238,"2023-08-21 09:12:00",5.73,,6.9906,4.4694,0,0,1,, 38239,"2023-08-21 09:18:00",5.73,,6.9906,4.4694,0,0,1,, 38240,"2023-08-21 09:24:00",5.73,,6.9906,4.4694,0,0,1,, 38241,"2023-08-21 09:30:00",5.92,,7.2224,4.6176,0,0,1,, 38242,"2023-08-21 09:36:00",5.92,,7.2224,4.6176,0,0,1,, 38243,"2023-08-21 09:42:00",5.31,,6.4782,4.1418,0,0,1,, 38244,"2023-08-21 09:48:00",5.50,,6.71,4.29,0,0,1,, 38245,"2023-08-21 09:54:00",5.51,,6.7222,4.2978,0,0,1,, 38246,"2023-08-21 10:00:00",5.32,,6.4904,4.1496,0,0,1,, 38247,"2023-08-21 10:06:00",5.36,,6.5392,4.1808,0,0,1,, 38248,"2023-08-21 10:12:00",5.46,,6.6612,4.2588,0,0,1,, 38249,"2023-08-21 10:18:00",5.61,,6.8442,4.3758,0,0,1,, 38250,"2023-08-21 10:24:00",5.65,,6.893,4.407,0,0,1,, 38251,"2023-08-21 10:30:00",5.77,,7.0394,4.5006,0,0,1,, 38252,"2023-08-21 10:36:00",5.93,,7.2346,4.6254,0,0,1,, 38253,"2023-08-21 10:42:00",5.90,,7.198,4.602,0,0,1,, 38254,"2023-08-21 10:48:00",5.84,,7.1248,4.5552,0,0,1,, 38255,"2023-08-21 10:54:00",5.87,,7.1614,4.5786,0,0,1,, 38256,"2023-08-21 11:00:00",6.02,,7.3444,4.6956,0,0,1,, 38257,"2023-08-21 11:06:00",6.01,,7.3322,4.6878,0,0,1,, 38258,"2023-08-21 11:12:00",5.96,,7.2712,4.6488,0,0,1,, 38259,"2023-08-21 11:18:00",5.99,,7.3078,4.6722,0,0,1,, 38260,"2023-08-21 11:24:00",6.04,,7.3688,4.7112,0,0,1,, 38261,"2023-08-21 11:30:00",6.05,,7.381,4.719,0,0,1,, 38262,"2023-08-21 11:36:00",6.03,,7.3566,4.7034,0,0,1,, 38263,"2023-08-21 11:42:00",6.06,,7.3932,4.7268,0,0,1,, 38264,"2023-08-21 11:48:00",6.08,,7.4176,4.7424,0,0,1,, 38265,"2023-08-21 11:54:00",6.10,,7.442,4.758,0,0,1,, 38266,"2023-08-21 12:00:00",6.36,,7.7592,4.9608,0,0,1,, 38267,"2023-08-21 12:06:00",6.37,,7.7714,4.9686,0,0,1,, 38268,"2023-08-21 12:12:00",5.95,,7.259,4.641,0,0,1,, 38269,"2023-08-21 12:18:00",6.09,,7.4298,4.7502,0,0,1,, 38270,"2023-08-21 12:24:00",6.05,,7.381,4.719,0,0,1,, 38271,"2023-08-21 12:30:00",6.23,,7.6006,4.8594,0,0,1,, 38272,"2023-08-21 12:36:00",6.31,,7.6982,4.9218,0,0,1,, 38273,"2023-08-21 12:42:00",6.42,,7.8324,5.0076,0,0,1,, 38274,"2023-08-21 12:48:00",6.52,,7.9544,5.0856,0,0,1,, 38275,"2023-08-21 12:54:00",6.49,,7.9178,5.0622,0,0,1,, 38276,"2023-08-21 13:00:00",6.31,,7.6982,4.9218,0,0,1,, 38277,"2023-08-21 13:06:00",6.25,,7.625,4.875,0,0,1,, 38278,"2023-08-21 13:12:00",6.24,,7.6128,4.8672,0,0,1,, 38279,"2023-08-21 13:18:00",6.15,,7.503,4.797,0,0,1,, 38280,"2023-08-21 13:24:00",6.15,,7.503,4.797,0,0,1,, 38281,"2023-08-21 13:30:00",6.06,,7.3932,4.7268,0,0,1,, 38282,"2023-08-21 13:36:00",5.74,,7.0028,4.4772,0,0,1,, 38283,"2023-08-21 13:42:00",5.91,,7.2102,4.6098,0,0,1,, 38284,"2023-08-21 13:48:00",6.00,,7.32,4.68,0,0,1,, 38285,"2023-08-21 13:54:00",5.78,,7.0516,4.5084,0,0,1,, 38286,"2023-08-21 14:00:00",6.34,,7.7348,4.9452,0,0,1,, 38287,"2023-08-21 14:06:00",6.45,,7.869,5.031,0,0,1,, 38288,"2023-08-21 14:12:00",6.06,,7.3932,4.7268,0,0,1,, 38289,"2023-08-21 14:18:00",5.67,,6.9174,4.4226,0,0,1,, 38290,"2023-08-21 14:24:00",5.74,,7.0028,4.4772,0,0,1,, 38291,"2023-08-21 14:30:00",5.94,,7.2468,4.6332,0,0,1,, 38292,"2023-08-21 14:36:00",5.97,,7.2834,4.6566,0,0,1,, 38293,"2023-08-21 14:42:00",5.66,,6.9052,4.4148,0,0,1,, 38294,"2023-08-21 14:48:00",5.51,,6.7222,4.2978,0,0,1,, 38295,"2023-08-21 14:54:00",5.94,,7.2468,4.6332,0,0,1,, 38296,"2023-08-21 15:00:00",5.93,,7.2346,4.6254,0,0,1,, 38297,"2023-08-21 15:06:00",5.74,,7.0028,4.4772,0,0,1,, 38298,"2023-08-21 15:12:00",5.64,,6.8808,4.3992,0,0,1,, 38299,"2023-08-21 15:18:00",6.04,,7.3688,4.7112,0,0,1,, 38300,"2023-08-21 15:24:00",6.12,,7.4664,4.7736,0,0,1,, 38301,"2023-08-21 15:30:00",6.44,,7.8568,5.0232,0,0,1,, 38302,"2023-08-21 15:36:00",6.49,,7.9178,5.0622,0,0,1,, 38303,"2023-08-21 15:42:00",6.11,,7.4542,4.7658,0,0,1,, 38304,"2023-08-21 15:48:00",5.88,,7.1736,4.5864,0,0,1,, 38305,"2023-08-21 15:54:00",5.98,,7.2956,4.6644,0,0,1,, 38306,"2023-08-21 16:00:00",6.32,,7.7104,4.9296,0,0,1,, 38307,"2023-08-21 16:06:00",6.34,,7.7348,4.9452,0,0,1,, 38308,"2023-08-21 16:12:00",6.08,,7.4176,4.7424,0,0,1,, 38309,"2023-08-21 16:18:00",6.32,,7.7104,4.9296,0,0,1,, 38310,"2023-08-21 16:24:00",6.43,,7.8446,5.0154,0,0,1,, 38311,"2023-08-21 16:30:00",6.42,,7.8324,5.0076,0,0,1,, 38312,"2023-08-21 16:36:00",5.85,,7.137,4.563,0,0,1,, 38313,"2023-08-21 16:42:00",5.68,,6.9296,4.4304,0,0,1,, 38314,"2023-08-21 16:48:00",5.59,,6.8198,4.3602,0,0,1,, 38315,"2023-08-21 16:54:00",5.75,,7.015,4.485,0,0,1,, 38316,"2023-08-21 17:00:00",5.81,,7.0882,4.5318,0,0,1,, 38317,"2023-08-21 17:06:00",5.45,,6.649,4.251,0,0,1,, 38318,"2023-08-21 17:12:00",5.54,,6.7588,4.3212,0,0,1,, 38319,"2023-08-21 17:18:00",5.61,,6.8442,4.3758,0,0,1,, 38320,"2023-08-21 17:24:00",5.87,,7.1614,4.5786,0,0,1,, 38321,"2023-08-21 17:30:00",5.88,,7.1736,4.5864,0,0,1,, 38322,"2023-08-21 17:36:00",5.69,,6.9418,4.4382,0,0,1,, 38323,"2023-08-21 17:42:00",5.62,,6.8564,4.3836,0,0,1,, 38324,"2023-08-21 17:48:00",5.76,,7.0272,4.4928,0,0,1,, 38325,"2023-08-21 17:54:00",5.65,,6.893,4.407,0,0,1,, 38326,"2023-08-21 18:00:00",5.62,,6.8564,4.3836,0,0,1,, 38327,"2023-08-21 18:06:00",5.67,,6.9174,4.4226,0,0,1,, 38328,"2023-08-21 18:12:00",5.67,,6.9174,4.4226,0,0,1,, 38329,"2023-08-21 18:18:00",6.23,,7.6006,4.8594,0,0,1,, 38330,"2023-08-21 18:24:00",6.20,,7.564,4.836,0,0,1,, 38331,"2023-08-21 18:30:00",5.85,,7.137,4.563,0,0,1,, 38332,"2023-08-21 18:36:00",6.11,,7.4542,4.7658,0,0,1,, 38333,"2023-08-21 18:42:00",6.65,,8.113,5.187,0,0,1,, 38334,"2023-08-21 18:48:00",6.83,,8.3326,5.3274,0,0,1,, 38335,"2023-08-21 18:54:00",6.28,,7.6616,4.8984,0,0,1,, 38336,"2023-08-21 19:00:00",5.98,,7.2956,4.6644,0,0,1,, 38337,"2023-08-21 19:06:00",6.05,,7.381,4.719,0,0,1,, 38338,"2023-08-21 19:12:00",5.94,,7.2468,4.6332,0,0,1,, 38339,"2023-08-21 19:18:00",6.00,,7.32,4.68,0,0,1,, 38340,"2023-08-21 19:24:00",6.01,,7.3322,4.6878,0,0,1,, 38341,"2023-08-21 19:30:00",6.16,,7.5152,4.8048,0,0,1,, 38342,"2023-08-21 19:36:00",6.25,,7.625,4.875,0,0,1,, 38343,"2023-08-21 19:42:00",6.00,,7.32,4.68,0,0,1,, 38344,"2023-08-21 19:48:00",6.29,,7.6738,4.9062,0,0,1,, 38345,"2023-08-21 19:54:00",6.04,,7.3688,4.7112,0,0,1,, 38346,"2023-08-21 20:00:00",5.62,,6.8564,4.3836,0,0,1,, 38347,"2023-08-21 20:06:00",5.57,,6.7954,4.3446,0,0,1,, 38348,"2023-08-21 20:12:00",5.51,,6.7222,4.2978,0,0,1,, 38349,"2023-08-21 20:18:00",5.50,,6.71,4.29,0,0,1,, 38350,"2023-08-21 20:24:00",5.90,,7.198,4.602,0,0,1,, 38351,"2023-08-21 20:30:00",5.86,,7.1492,4.5708,0,0,1,, 38352,"2023-08-21 20:36:00",5.88,,7.1736,4.5864,0,0,1,, 38353,"2023-08-21 20:42:00",5.78,,7.0516,4.5084,0,0,1,, 38354,"2023-08-21 20:48:00",5.75,,7.015,4.485,0,0,1,, 38355,"2023-08-21 20:54:00",5.88,,7.1736,4.5864,0,0,1,, 38356,"2023-08-21 21:00:00",5.99,,7.3078,4.6722,0,0,1,, 38357,"2023-08-21 21:06:00",6.07,,7.4054,4.7346,0,0,1,, 38358,"2023-08-21 21:12:00",6.00,,7.32,4.68,0,0,1,, 38359,"2023-08-21 21:18:00",5.99,,7.3078,4.6722,0,0,1,, 38360,"2023-08-21 21:24:00",6.04,,7.3688,4.7112,0,0,1,, 38361,"2023-08-21 21:30:00",6.14,,7.4908,4.7892,0,0,1,, 38362,"2023-08-21 21:36:00",6.01,,7.3322,4.6878,0,0,1,, 38363,"2023-08-21 21:42:00",6.06,,7.3932,4.7268,0,0,1,, 38364,"2023-08-21 21:48:00",6.08,,7.4176,4.7424,0,0,1,, 38365,"2023-08-21 21:54:00",6.07,,7.4054,4.7346,0,0,1,, 38366,"2023-08-21 22:00:00",6.16,,7.5152,4.8048,0,0,1,, 38367,"2023-08-21 22:06:00",6.18,,7.5396,4.8204,0,0,1,, 38368,"2023-08-21 22:12:00",6.56,,8.0032,5.1168,0,0,1,, 38369,"2023-08-21 22:18:00",6.66,,8.1252,5.1948,0,0,1,, 38370,"2023-08-21 22:24:00",6.30,,7.686,4.914,0,0,1,, 38371,"2023-08-21 22:30:00",6.28,,7.6616,4.8984,0,0,1,, 38372,"2023-08-21 22:36:00",6.33,,7.7226,4.9374,0,0,1,, 38373,"2023-08-21 22:42:00",6.18,,7.5396,4.8204,0,0,1,, 38374,"2023-08-21 22:48:00",6.19,,7.5518,4.8282,0,0,1,, 38375,"2023-08-21 22:54:00",6.14,,7.4908,4.7892,0,0,1,, 38376,"2023-08-21 23:00:00",6.01,,7.3322,4.6878,0,0,1,, 38377,"2023-08-21 23:06:00",6.02,,7.3444,4.6956,0,0,1,, 38378,"2023-08-21 23:12:00",6.03,,7.3566,4.7034,0,0,1,, 38379,"2023-08-21 23:18:00",6.13,,7.4786,4.7814,0,0,1,, 38380,"2023-08-21 23:24:00",6.28,,7.6616,4.8984,0,0,1,, 38381,"2023-08-21 23:30:00",6.24,,7.6128,4.8672,0,0,1,, 38382,"2023-08-21 23:36:00",5.57,,6.7954,4.3446,0,0,1,, 38383,"2023-08-21 23:42:00",5.53,,6.7466,4.3134,0,0,1,, 38384,"2023-08-21 23:48:00",5.63,,6.8686,4.3914,0,0,1,, 38385,"2023-08-21 23:54:00",5.67,,6.9174,4.4226,0,0,1,, 38386,"2023-08-22 00:00:00",5.65,,6.893,4.407,0,0,1,, 38387,"2023-08-22 00:06:00",5.61,,6.8442,4.3758,0,0,1,, 38388,"2023-08-22 00:12:00",5.24,,6.3928,4.0872,0,0,1,, 38389,"2023-08-22 00:18:00",5.23,,6.3806,4.0794,0,0,1,, 38390,"2023-08-22 00:24:00",5.18,,6.3196,4.0404,0,0,1,, 38391,"2023-08-22 00:30:00",5.13,,6.2586,4.0014,0,0,1,, 38392,"2023-08-22 00:36:00",5.12,,6.2464,3.9936,0,0,1,, 38393,"2023-08-22 00:42:00",5.14,,6.2708,4.0092,0,0,1,, 38394,"2023-08-22 00:48:00",4.99,,6.0878,3.8922,0,0,1,, 38395,"2023-08-22 00:54:00",5.02,,6.1244,3.9156,0,0,1,, 38396,"2023-08-22 01:00:00",4.86,,5.9292,3.7908,0,0,1,, 38397,"2023-08-22 01:06:00",4.71,,5.7462,3.6738,0,0,1,, 38398,"2023-08-22 01:12:00",4.60,,5.612,3.588,0,0,1,, 38399,"2023-08-22 01:18:00",4.91,,5.9902,3.8298,0,0,1,, 38400,"2023-08-22 01:24:00",4.98,,6.0756,3.8844,0,0,1,, 38401,"2023-08-22 01:30:00",4.87,,5.9414,3.7986,0,0,1,, 38402,"2023-08-22 01:36:00",4.79,,5.8438,3.7362,0,0,1,, 38403,"2023-08-22 01:42:00",4.86,,5.9292,3.7908,0,0,1,, 38404,"2023-08-22 01:48:00",4.79,,5.8438,3.7362,0,0,1,, 38405,"2023-08-22 01:54:00",4.61,,5.6242,3.5958,0,0,1,, 38406,"2023-08-22 02:00:00",4.71,,5.7462,3.6738,0,0,1,, 38407,"2023-08-22 02:06:00",4.78,,5.8316,3.7284,0,0,1,, 38408,"2023-08-22 02:12:00",4.74,,5.7828,3.6972,0,0,1,, 38409,"2023-08-22 02:18:00",4.53,,5.5266,3.5334,0,0,1,, 38410,"2023-08-22 02:24:00",4.58,,5.5876,3.5724,0,0,1,, 38411,"2023-08-22 02:30:00",4.65,,5.673,3.627,0,0,1,, 38412,"2023-08-22 02:36:00",4.71,,5.7462,3.6738,0,0,1,, 38413,"2023-08-22 02:42:00",4.73,,5.7706,3.6894,0,0,1,, 38414,"2023-08-22 02:48:00",4.69,,5.7218,3.6582,0,0,1,, 38415,"2023-08-22 02:54:00",4.58,,5.5876,3.5724,0,0,1,, 38416,"2023-08-22 03:00:00",4.61,,5.6242,3.5958,0,0,1,, 38417,"2023-08-22 03:06:00",4.49,,5.4778,3.5022,0,0,1,, 38418,"2023-08-22 03:12:00",4.66,,5.6852,3.6348,0,0,1,, 38419,"2023-08-22 03:18:00",4.63,,5.6486,3.6114,0,0,1,, 38420,"2023-08-22 03:24:00",4.63,,5.6486,3.6114,0,0,1,, 38421,"2023-08-22 03:30:00",4.54,,5.5388,3.5412,0,0,1,, 38422,"2023-08-22 03:36:00",4.28,,5.2216,3.3384,0,0,1,, 38423,"2023-08-22 03:42:00",4.44,,5.4168,3.4632,0,0,1,, 38424,"2023-08-22 03:48:00",4.59,,5.5998,3.5802,0,0,1,, 38425,"2023-08-22 03:54:00",4.53,,5.5266,3.5334,0,0,1,, 38426,"2023-08-22 04:00:00",4.33,,5.2826,3.3774,0,0,1,, 38427,"2023-08-22 04:06:00",4.12,,5.0264,3.2136,0,0,1,, 38428,"2023-08-22 04:12:00",4.04,,4.9288,3.1512,0,0,1,, 38429,"2023-08-22 04:18:00",4.08,,4.9776,3.1824,0,0,1,, 38430,"2023-08-22 04:24:00",4.09,,4.9898,3.1902,0,0,1,, 38431,"2023-08-22 04:30:00",4.14,,5.0508,3.2292,0,0,1,, 38432,"2023-08-22 04:36:00",4.13,,5.0386,3.2214,0,0,1,, 38433,"2023-08-22 04:42:00",4.07,,4.9654,3.1746,0,0,1,, 38434,"2023-08-22 04:48:00",4.10,,5.002,3.198,0,0,1,, 38435,"2023-08-22 04:54:00",4.06,,4.9532,3.1668,0,0,1,, 38436,"2023-08-22 05:00:00",4.19,,5.1118,3.2682,0,0,1,, 38437,"2023-08-22 05:06:00",4.22,,5.1484,3.2916,0,0,1,, 38438,"2023-08-22 05:12:00",3.93,,4.7946,3.0654,0,0,1,, 38439,"2023-08-22 05:18:00",3.97,,4.8434,3.0966,0,0,1,, 38440,"2023-08-22 04:54:00",4.06,,4.9532,3.1668,0,0,1,, 38441,"2023-08-22 05:00:00",4.19,,5.1118,3.2682,0,0,1,, 38442,"2023-08-22 05:06:00",4.22,,5.1484,3.2916,0,0,1,, 38443,"2023-08-22 05:12:00",3.93,,4.7946,3.0654,0,0,1,, 38444,"2023-08-22 05:18:00",3.97,,4.8434,3.0966,0,0,1,, 38445,"2023-08-22 05:24:00",3.97,,4.8434,3.0966,0,0,1,, 38446,"2023-08-22 05:30:00",4.01,,4.8922,3.1278,0,0,1,, 38447,"2023-08-22 05:36:00",3.99,,4.8678,3.1122,0,0,1,, 38448,"2023-08-22 05:42:00",3.95,,4.819,3.081,0,0,1,, 38449,"2023-08-22 05:48:00",3.94,,4.8068,3.0732,0,0,1,, 38450,"2023-08-22 05:54:00",4.00,,4.88,3.12,0,0,1,, 38451,"2023-08-22 06:00:00",4.01,,4.8922,3.1278,0,0,1,, 38452,"2023-08-22 06:06:00",4.25,,5.185,3.315,0,0,1,, 38453,"2023-08-22 06:12:00",4.34,,5.2948,3.3852,0,0,1,, 38454,"2023-08-22 06:18:00",4.24,,5.1728,3.3072,0,0,1,, 38455,"2023-08-22 06:24:00",4.23,,5.1606,3.2994,0,0,1,, 38456,"2023-08-22 06:30:00",4.37,,5.3314,3.4086,0,0,1,, 38457,"2023-08-22 06:36:00",4.37,,5.3314,3.4086,0,0,1,, 38458,"2023-08-22 06:42:00",4.41,,5.3802,3.4398,0,0,1,, 38459,"2023-08-22 06:48:00",4.45,,5.429,3.471,0,0,1,, 38460,"2023-08-22 06:54:00",4.39,,5.3558,3.4242,0,0,1,, 38461,"2023-08-22 07:00:00",4.27,,5.2094,3.3306,0,0,1,, 38462,"2023-08-22 07:06:00",4.53,,5.5266,3.5334,0,0,1,, 38463,"2023-08-22 07:12:00",4.58,,5.5876,3.5724,0,0,1,, 38464,"2023-08-22 07:18:00",4.54,,5.5388,3.5412,0,0,1,, 38465,"2023-08-22 07:24:00",4.81,,5.8682,3.7518,0,0,1,, 38466,"2023-08-22 07:30:00",4.82,,5.8804,3.7596,0,0,1,, 38467,"2023-08-22 07:36:00",4.97,,6.0634,3.8766,0,0,1,, 38468,"2023-08-22 07:42:00",4.88,,5.9536,3.8064,0,0,1,, 38469,"2023-08-22 07:48:00",4.78,,5.8316,3.7284,0,0,1,, 38470,"2023-08-22 07:54:00",4.99,,6.0878,3.8922,0,0,1,, 38471,"2023-08-22 08:00:00",5.02,,6.1244,3.9156,0,0,1,, 38472,"2023-08-22 08:06:00",4.96,,6.0512,3.8688,0,0,1,, 38473,"2023-08-22 08:12:00",4.99,,6.0878,3.8922,0,0,1,, 38474,"2023-08-22 08:18:00",5.17,,6.3074,4.0326,0,0,1,, 38475,"2023-08-22 08:24:00",5.19,,6.3318,4.0482,0,0,1,, 38476,"2023-08-22 08:30:00",5.14,,6.2708,4.0092,0,0,1,, 38477,"2023-08-22 08:36:00",5.04,,6.1488,3.9312,0,0,1,, 38478,"2023-08-22 08:42:00",5.16,,6.2952,4.0248,0,0,1,, 38479,"2023-08-22 08:48:00",5.35,,6.527,4.173,0,0,1,, 38480,"2023-08-22 08:54:00",5.35,,6.527,4.173,0,0,1,, 38481,"2023-08-22 09:00:00",5.37,,6.5514,4.1886,0,0,1,, 38482,"2023-08-22 09:06:00",5.30,,6.466,4.134,0,0,1,, 38483,"2023-08-22 09:12:00",5.11,,6.2342,3.9858,0,0,1,, 38484,"2023-08-22 09:18:00",5.37,,6.5514,4.1886,0,0,1,, 38485,"2023-08-22 09:24:00",5.70,,6.954,4.446,0,0,1,, 38486,"2023-08-22 09:30:00",5.81,,7.0882,4.5318,0,0,1,, 38487,"2023-08-22 09:36:00",6.10,,7.442,4.758,0,0,1,, 38488,"2023-08-22 09:42:00",6.05,,7.381,4.719,0,0,1,, 38489,"2023-08-22 09:48:00",5.62,,6.8564,4.3836,0,0,1,, 38490,"2023-08-22 09:54:00",5.75,,7.015,4.485,0,0,1,, 38491,"2023-08-22 10:00:00",5.92,,7.2224,4.6176,0,0,1,, 38492,"2023-08-22 10:06:00",6.13,,7.4786,4.7814,0,0,1,, 38493,"2023-08-22 10:12:00",6.05,,7.381,4.719,0,0,1,, 38494,"2023-08-22 10:18:00",6.20,,7.564,4.836,0,0,1,, 38495,"2023-08-22 10:24:00",6.25,,7.625,4.875,0,0,1,, 38496,"2023-08-22 10:30:00",6.15,,7.503,4.797,0,0,1,, 38497,"2023-08-22 10:36:00",6.06,,7.3932,4.7268,0,0,1,, 38498,"2023-08-22 10:42:00",5.82,,7.1004,4.5396,0,0,1,, 38499,"2023-08-22 10:48:00",6.09,,7.4298,4.7502,0,0,1,, 38500,"2023-08-22 10:54:00",6.06,,7.3932,4.7268,0,0,1,, 38501,"2023-08-22 11:00:00",6.18,,7.5396,4.8204,0,0,1,, 38502,"2023-08-22 11:06:00",6.17,,7.5274,4.8126,0,0,1,, 38503,"2023-08-22 11:12:00",5.82,,7.1004,4.5396,0,0,1,, 38504,"2023-08-22 11:18:00",6.05,,7.381,4.719,0,0,1,, 38505,"2023-08-22 11:24:00",6.16,,7.5152,4.8048,0,0,1,, 38506,"2023-08-22 11:30:00",6.06,,7.3932,4.7268,0,0,1,, 38507,"2023-08-22 11:36:00",6.03,,7.3566,4.7034,0,0,1,, 38508,"2023-08-22 11:42:00",5.78,,7.0516,4.5084,0,0,1,, 38509,"2023-08-22 11:48:00",5.75,,7.015,4.485,0,0,1,, 38510,"2023-08-22 11:54:00",5.72,,6.9784,4.4616,0,0,1,, 38511,"2023-08-22 12:00:00",5.74,,7.0028,4.4772,0,0,1,, 38512,"2023-08-22 12:06:00",5.89,,7.1858,4.5942,0,0,1,, 38513,"2023-08-22 12:12:00",6.20,,7.564,4.836,0,0,1,, 38514,"2023-08-22 12:18:00",6.28,,7.6616,4.8984,0,0,1,, 38515,"2023-08-22 12:24:00",6.30,,7.686,4.914,0,0,1,, 38516,"2023-08-22 12:30:00",6.22,,7.5884,4.8516,0,0,1,, 38517,"2023-08-22 12:36:00",6.28,,7.6616,4.8984,0,0,1,, 38518,"2023-08-22 12:42:00",6.52,,7.9544,5.0856,0,0,1,, 38519,"2023-08-22 12:48:00",6.58,,8.0276,5.1324,0,0,1,, 38520,"2023-08-22 12:54:00",6.27,,7.6494,4.8906,0,0,1,, 38521,"2023-08-22 13:00:00",5.96,,7.2712,4.6488,0,0,1,, 38522,"2023-08-22 13:06:00",6.09,,7.4298,4.7502,0,0,1,, 38523,"2023-08-22 13:12:00",6.03,,7.3566,4.7034,0,0,1,, 38524,"2023-08-22 13:18:00",6.57,,8.0154,5.1246,0,0,1,, 38525,"2023-08-22 13:24:00",6.57,,8.0154,5.1246,0,0,1,, 38526,"2023-08-22 13:30:00",6.01,,7.3322,4.6878,0,0,1,, 38527,"2023-08-22 13:36:00",6.30,,7.686,4.914,0,0,1,, 38528,"2023-08-22 13:42:00",6.62,,8.0764,5.1636,0,0,1,, 38529,"2023-08-22 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 38530,"2023-08-22 13:54:00",6.03,,7.3566,4.7034,0,0,1,, 38531,"2023-08-22 14:00:00",6.35,,7.747,4.953,0,0,1,, 38532,"2023-08-22 14:06:00",6.29,,7.6738,4.9062,0,0,1,, 38533,"2023-08-22 14:12:00",6.52,,7.9544,5.0856,0,0,1,, 38534,"2023-08-22 14:18:00",6.48,,7.9056,5.0544,0,0,1,, 38535,"2023-08-22 14:24:00",6.24,,7.6128,4.8672,0,0,1,, 38536,"2023-08-22 14:30:00",6.50,,7.93,5.07,0,0,1,, 38537,"2023-08-22 14:36:00",6.29,,7.6738,4.9062,0,0,1,, 38538,"2023-08-22 14:42:00",6.26,,7.6372,4.8828,0,0,1,, 38539,"2023-08-22 14:48:00",6.14,,7.4908,4.7892,0,0,1,, 38540,"2023-08-22 14:54:00",6.12,,7.4664,4.7736,0,0,1,, 38541,"2023-08-22 15:00:00",6.12,,7.4664,4.7736,0,0,1,, 38542,"2023-08-22 15:06:00",5.85,,7.137,4.563,0,0,1,, 38543,"2023-08-22 15:12:00",5.80,,7.076,4.524,0,0,1,, 38544,"2023-08-22 15:18:00",5.94,,7.2468,4.6332,0,0,1,, 38545,"2023-08-22 15:24:00",6.02,,7.3444,4.6956,0,0,1,, 38546,"2023-08-22 15:30:00",6.16,,7.5152,4.8048,0,0,1,, 38547,"2023-08-22 15:36:00",5.95,,7.259,4.641,0,0,1,, 38548,"2023-08-22 15:42:00",5.88,,7.1736,4.5864,0,0,1,, 38549,"2023-08-22 15:48:00",5.92,,7.2224,4.6176,0,0,1,, 38550,"2023-08-22 15:54:00",5.86,,7.1492,4.5708,0,0,1,, 38551,"2023-08-22 16:00:00",6.00,,7.32,4.68,0,0,1,, 38552,"2023-08-22 16:06:00",6.14,,7.4908,4.7892,0,0,1,, 38553,"2023-08-22 16:12:00",6.08,,7.4176,4.7424,0,0,1,, 38554,"2023-08-22 16:18:00",5.86,,7.1492,4.5708,0,0,1,, 38555,"2023-08-22 16:24:00",5.81,,7.0882,4.5318,0,0,1,, 38556,"2023-08-22 16:30:00",5.77,,7.0394,4.5006,0,0,1,, 38557,"2023-08-22 16:36:00",5.54,,6.7588,4.3212,0,0,1,, 38558,"2023-08-22 16:42:00",5.70,,6.954,4.446,0,0,1,, 38559,"2023-08-22 16:48:00",5.89,,7.1858,4.5942,0,0,1,, 38560,"2023-08-22 16:54:00",5.95,,7.259,4.641,0,0,1,, 38561,"2023-08-22 17:00:00",5.74,,7.0028,4.4772,0,0,1,, 38562,"2023-08-22 17:06:00",5.66,,6.9052,4.4148,0,0,1,, 38563,"2023-08-22 17:12:00",5.62,,6.8564,4.3836,0,0,1,, 38564,"2023-08-22 17:18:00",5.81,,7.0882,4.5318,0,0,1,, 38565,"2023-08-22 17:24:00",6.05,,7.381,4.719,0,0,1,, 38566,"2023-08-22 17:30:00",5.96,,7.2712,4.6488,0,0,1,, 38567,"2023-08-22 17:36:00",5.93,,7.2346,4.6254,0,0,1,, 38568,"2023-08-22 17:42:00",5.91,,7.2102,4.6098,0,0,1,, 38569,"2023-08-22 17:48:00",5.67,,6.9174,4.4226,0,0,1,, 38570,"2023-08-22 17:54:00",5.65,,6.893,4.407,0,0,1,, 38571,"2023-08-22 18:00:00",5.63,,6.8686,4.3914,0,0,1,, 38572,"2023-08-22 18:06:00",5.52,,6.7344,4.3056,0,0,1,, 38573,"2023-08-22 18:12:00",5.57,,6.7954,4.3446,0,0,1,, 38574,"2023-08-22 18:18:00",5.59,,6.8198,4.3602,0,0,1,, 38575,"2023-08-22 18:24:00",5.36,,6.5392,4.1808,0,0,1,, 38576,"2023-08-22 18:30:00",5.63,,6.8686,4.3914,0,0,1,, 38577,"2023-08-22 18:36:00",5.64,,6.8808,4.3992,0,0,1,, 38578,"2023-08-22 18:42:00",5.54,,6.7588,4.3212,0,0,1,, 38579,"2023-08-22 18:48:00",5.37,,6.5514,4.1886,0,0,1,, 38580,"2023-08-22 18:54:00",5.61,,6.8442,4.3758,0,0,1,, 38581,"2023-08-22 19:00:00",5.92,,7.2224,4.6176,0,0,1,, 38582,"2023-08-22 19:06:00",5.90,,7.198,4.602,0,0,1,, 38583,"2023-08-22 19:12:00",5.88,,7.1736,4.5864,0,0,1,, 38584,"2023-08-22 19:18:00",5.95,,7.259,4.641,0,0,1,, 38585,"2023-08-22 19:24:00",5.50,,6.71,4.29,0,0,1,, 38586,"2023-08-22 19:30:00",5.62,,6.8564,4.3836,0,0,1,, 38587,"2023-08-22 19:36:00",6.19,,7.5518,4.8282,0,0,1,, 38588,"2023-08-22 19:42:00",6.40,,7.808,4.992,0,0,1,, 38589,"2023-08-22 19:48:00",6.15,,7.503,4.797,0,0,1,, 38590,"2023-08-22 19:54:00",5.98,,7.2956,4.6644,0,0,1,, 38591,"2023-08-22 20:00:00",6.07,,7.4054,4.7346,0,0,1,, 38592,"2023-08-22 20:06:00",6.37,,7.7714,4.9686,0,0,1,, 38593,"2023-08-22 20:12:00",6.46,,7.8812,5.0388,0,0,1,, 38594,"2023-08-22 20:18:00",6.48,,7.9056,5.0544,0,0,1,, 38595,"2023-08-22 20:24:00",6.22,,7.5884,4.8516,0,0,1,, 38596,"2023-08-22 20:30:00",6.18,,7.5396,4.8204,0,0,1,, 38597,"2023-08-22 20:36:00",6.37,,7.7714,4.9686,0,0,1,, 38598,"2023-08-22 20:42:00",6.43,,7.8446,5.0154,0,0,1,, 38599,"2023-08-22 20:48:00",6.34,,7.7348,4.9452,0,0,1,, 38600,"2023-08-22 20:54:00",6.16,,7.5152,4.8048,0,0,1,, 38601,"2023-08-22 21:00:00",6.69,,8.1618,5.2182,0,0,1,, 38602,"2023-08-22 21:06:00",6.65,,8.113,5.187,0,0,1,, 38603,"2023-08-22 21:12:00",6.33,,7.7226,4.9374,0,0,1,, 38604,"2023-08-22 21:18:00",6.34,,7.7348,4.9452,0,0,1,, 38605,"2023-08-22 21:24:00",6.63,,8.0886,5.1714,0,0,1,, 38606,"2023-08-22 21:30:00",6.55,,7.991,5.109,0,0,1,, 38607,"2023-08-22 21:36:00",6.36,,7.7592,4.9608,0,0,1,, 38608,"2023-08-22 21:42:00",6.01,,7.3322,4.6878,0,0,1,, 38609,"2023-08-22 21:48:00",6.03,,7.3566,4.7034,0,0,1,, 38610,"2023-08-22 21:54:00",6.13,,7.4786,4.7814,0,0,1,, 38611,"2023-08-22 22:00:00",6.21,,7.5762,4.8438,0,0,1,, 38612,"2023-08-22 22:06:00",6.29,,7.6738,4.9062,0,0,1,, 38613,"2023-08-22 22:12:00",6.43,,7.8446,5.0154,0,0,1,, 38614,"2023-08-22 22:18:00",6.50,,7.93,5.07,0,0,1,, 38615,"2023-08-22 22:24:00",6.56,,8.0032,5.1168,0,0,1,, 38616,"2023-08-22 22:30:00",6.64,,8.1008,5.1792,0,0,1,, 38617,"2023-08-22 22:36:00",6.55,,7.991,5.109,0,0,1,, 38618,"2023-08-22 22:42:00",6.09,,7.4298,4.7502,0,0,1,, 38619,"2023-08-22 22:48:00",6.37,,7.7714,4.9686,0,0,1,, 38620,"2023-08-22 22:54:00",6.31,,7.6982,4.9218,0,0,1,, 38621,"2023-08-22 23:00:00",5.91,,7.2102,4.6098,0,0,1,, 38622,"2023-08-22 23:06:00",6.23,,7.6006,4.8594,0,0,1,, 38623,"2023-08-22 23:12:00",6.24,,7.6128,4.8672,0,0,1,, 38624,"2023-08-22 23:18:00",5.97,,7.2834,4.6566,0,0,1,, 38625,"2023-08-22 23:24:00",6.01,,7.3322,4.6878,0,0,1,, 38626,"2023-08-22 23:30:00",5.94,,7.2468,4.6332,0,0,1,, 38627,"2023-08-22 23:36:00",5.89,,7.1858,4.5942,0,0,1,, 38628,"2023-08-22 23:42:00",5.72,,6.9784,4.4616,0,0,1,, 38629,"2023-08-22 23:48:00",5.68,,6.9296,4.4304,0,0,1,, 38630,"2023-08-22 23:54:00",5.78,,7.0516,4.5084,0,0,1,, 38631,"2023-08-23 00:00:00",5.71,,6.9662,4.4538,0,0,1,, 38632,"2023-08-23 00:06:00",5.58,,6.8076,4.3524,0,0,1,, 38633,"2023-08-23 00:12:00",5.66,,6.9052,4.4148,0,0,1,, 38634,"2023-08-23 00:18:00",5.55,,6.771,4.329,0,0,1,, 38635,"2023-08-23 00:24:00",5.61,,6.8442,4.3758,0,0,1,, 38636,"2023-08-23 00:30:00",5.69,,6.9418,4.4382,0,0,1,, 38637,"2023-08-23 00:36:00",5.80,,7.076,4.524,0,0,1,, 38638,"2023-08-23 00:42:00",5.72,,6.9784,4.4616,0,0,1,, 38639,"2023-08-23 00:48:00",5.49,,6.6978,4.2822,0,0,1,, 38640,"2023-08-23 00:54:00",5.30,,6.466,4.134,0,0,1,, 38641,"2023-08-23 01:00:00",5.14,,6.2708,4.0092,0,0,1,, 38642,"2023-08-23 01:06:00",5.13,,6.2586,4.0014,0,0,1,, 38643,"2023-08-23 01:12:00",5.22,,6.3684,4.0716,0,0,1,, 38644,"2023-08-23 01:18:00",5.14,,6.2708,4.0092,0,0,1,, 38645,"2023-08-23 01:24:00",4.99,,6.0878,3.8922,0,0,1,, 38646,"2023-08-23 01:30:00",5.05,,6.161,3.939,0,0,1,, 38647,"2023-08-23 01:36:00",4.76,,5.8072,3.7128,0,0,1,, 38648,"2023-08-23 01:42:00",4.71,,5.7462,3.6738,0,0,1,, 38649,"2023-08-23 01:48:00",4.72,,5.7584,3.6816,0,0,1,, 38650,"2023-08-23 01:54:00",4.63,,5.6486,3.6114,0,0,1,, 38651,"2023-08-23 02:00:00",4.54,,5.5388,3.5412,0,0,1,, 38652,"2023-08-23 02:06:00",4.31,,5.2582,3.3618,0,0,1,, 38653,"2023-08-23 02:12:00",4.31,,5.2582,3.3618,0,0,1,, 38654,"2023-08-23 02:18:00",4.19,,5.1118,3.2682,0,0,1,, 38655,"2023-08-23 02:24:00",4.28,,5.2216,3.3384,0,0,1,, 38656,"2023-08-23 02:30:00",4.22,,5.1484,3.2916,0,0,1,, 38657,"2023-08-23 02:36:00",4.23,,5.1606,3.2994,0,0,1,, 38658,"2023-08-23 02:42:00",4.19,,5.1118,3.2682,0,0,1,, 38659,"2023-08-23 02:48:00",4.19,,5.1118,3.2682,0,0,1,, 38660,"2023-08-23 02:54:00",4.24,,5.1728,3.3072,0,0,1,, 38661,"2023-08-23 03:00:00",4.63,,5.6486,3.6114,0,0,1,, 38662,"2023-08-23 03:06:00",4.72,,5.7584,3.6816,0,0,1,, 38663,"2023-08-23 03:12:00",4.52,,5.5144,3.5256,0,0,1,, 38664,"2023-08-23 03:18:00",4.66,,5.6852,3.6348,0,0,1,, 38665,"2023-08-23 03:24:00",4.66,,5.6852,3.6348,0,0,1,, 38666,"2023-08-23 03:30:00",4.49,,5.4778,3.5022,0,0,1,, 38667,"2023-08-23 03:36:00",4.28,,5.2216,3.3384,0,0,1,, 38668,"2023-08-23 03:42:00",4.19,,5.1118,3.2682,0,0,1,, 38669,"2023-08-23 03:48:00",4.21,,5.1362,3.2838,0,0,1,, 38670,"2023-08-23 03:54:00",4.34,,5.2948,3.3852,0,0,1,, 38671,"2023-08-23 04:00:00",4.36,,5.3192,3.4008,0,0,1,, 38672,"2023-08-23 04:06:00",4.22,,5.1484,3.2916,0,0,1,, 38673,"2023-08-23 04:12:00",4.21,,5.1362,3.2838,0,0,1,, 38674,"2023-08-23 04:18:00",4.20,,5.124,3.276,0,0,1,, 38675,"2023-08-23 04:24:00",4.22,,5.1484,3.2916,0,0,1,, 38676,"2023-08-23 04:30:00",4.21,,5.1362,3.2838,0,0,1,, 38677,"2023-08-23 04:36:00",4.17,,5.0874,3.2526,0,0,1,, 38678,"2023-08-23 04:42:00",4.17,,5.0874,3.2526,0,0,1,, 38679,"2023-08-23 04:48:00",4.27,,5.2094,3.3306,0,0,1,, 38680,"2023-08-23 04:54:00",4.35,,5.307,3.393,0,0,1,, 38681,"2023-08-23 05:00:00",4.48,,5.4656,3.4944,0,0,1,, 38682,"2023-08-23 05:06:00",4.48,,5.4656,3.4944,0,0,1,, 38683,"2023-08-23 05:12:00",4.30,,5.246,3.354,0,0,1,, 38684,"2023-08-23 05:18:00",4.29,,5.2338,3.3462,0,0,1,, 38685,"2023-08-23 05:24:00",4.26,,5.1972,3.3228,0,0,1,, 38686,"2023-08-23 05:30:00",4.25,,5.185,3.315,0,0,1,, 38687,"2023-08-23 05:36:00",4.12,,5.0264,3.2136,0,0,1,, 38688,"2023-08-23 05:42:00",4.05,,4.941,3.159,0,0,1,, 38689,"2023-08-23 05:48:00",4.01,,4.8922,3.1278,0,0,1,, 38690,"2023-08-23 05:54:00",4.04,,4.9288,3.1512,0,0,1,, 38691,"2023-08-23 06:00:00",4.07,,4.9654,3.1746,0,0,1,, 38692,"2023-08-23 06:06:00",4.23,,5.1606,3.2994,0,0,1,, 38693,"2023-08-23 06:12:00",4.33,,5.2826,3.3774,0,0,1,, 38694,"2023-08-23 06:18:00",4.38,,5.3436,3.4164,0,0,1,, 38695,"2023-08-23 06:24:00",4.43,,5.4046,3.4554,0,0,1,, 38696,"2023-08-23 06:30:00",4.44,,5.4168,3.4632,0,0,1,, 38697,"2023-08-23 06:36:00",4.56,,5.5632,3.5568,0,0,1,, 38698,"2023-08-23 06:42:00",4.56,,5.5632,3.5568,0,0,1,, 38699,"2023-08-23 06:48:00",4.23,,5.1606,3.2994,0,0,1,, 38700,"2023-08-23 06:54:00",4.32,,5.2704,3.3696,0,0,1,, 38701,"2023-08-23 07:00:00",4.46,,5.4412,3.4788,0,0,1,, 38702,"2023-08-23 07:06:00",4.74,,5.7828,3.6972,0,0,1,, 38703,"2023-08-23 07:12:00",4.91,,5.9902,3.8298,0,0,1,, 38704,"2023-08-23 07:18:00",4.98,,6.0756,3.8844,0,0,1,, 38705,"2023-08-23 07:24:00",4.97,,6.0634,3.8766,0,0,1,, 38706,"2023-08-23 07:30:00",4.92,,6.0024,3.8376,0,0,1,, 38707,"2023-08-23 07:36:00",4.78,,5.8316,3.7284,0,0,1,, 38708,"2023-08-23 07:42:00",5.16,,6.2952,4.0248,0,0,1,, 38709,"2023-08-23 07:48:00",5.51,,6.7222,4.2978,0,0,1,, 38710,"2023-08-23 07:54:00",5.28,,6.4416,4.1184,0,0,1,, 38711,"2023-08-23 08:00:00",4.90,,5.978,3.822,0,0,1,, 38712,"2023-08-23 08:06:00",4.78,,5.8316,3.7284,0,0,1,, 38713,"2023-08-23 08:12:00",4.92,,6.0024,3.8376,0,0,1,, 38714,"2023-08-23 08:18:00",4.92,,6.0024,3.8376,0,0,1,, 38715,"2023-08-23 08:24:00",5.14,,6.2708,4.0092,0,0,1,, 38716,"2023-08-23 08:30:00",5.20,,6.344,4.056,0,0,1,, 38717,"2023-08-23 08:36:00",5.07,,6.1854,3.9546,0,0,1,, 38718,"2023-08-23 08:42:00",5.15,,6.283,4.017,0,0,1,, 38719,"2023-08-23 08:48:00",5.23,,6.3806,4.0794,0,0,1,, 38720,"2023-08-23 08:54:00",5.25,,6.405,4.095,0,0,1,, 38721,"2023-08-23 09:00:00",5.25,,6.405,4.095,0,0,1,, 38722,"2023-08-23 09:06:00",5.69,,6.9418,4.4382,0,0,1,, 38723,"2023-08-23 09:12:00",5.68,,6.9296,4.4304,0,0,1,, 38724,"2023-08-23 09:18:00",5.42,,6.6124,4.2276,0,0,1,, 38725,"2023-08-23 09:24:00",5.41,,6.6002,4.2198,0,0,1,, 38726,"2023-08-23 09:30:00",5.35,,6.527,4.173,0,0,1,, 38727,"2023-08-23 09:36:00",5.79,,7.0638,4.5162,0,0,1,, 38728,"2023-08-23 09:42:00",6.14,,7.4908,4.7892,0,0,1,, 38729,"2023-08-23 09:48:00",6.11,,7.4542,4.7658,0,0,1,, 38730,"2023-08-23 09:54:00",5.71,,6.9662,4.4538,0,0,1,, 38731,"2023-08-23 10:00:00",5.74,,7.0028,4.4772,0,0,1,, 38732,"2023-08-23 10:06:00",5.97,,7.2834,4.6566,0,0,1,, 38733,"2023-08-23 10:12:00",6.01,,7.3322,4.6878,0,0,1,, 38734,"2023-08-23 10:18:00",6.07,,7.4054,4.7346,0,0,1,, 38735,"2023-08-23 10:24:00",6.04,,7.3688,4.7112,0,0,1,, 38736,"2023-08-23 10:30:00",5.72,,6.9784,4.4616,0,0,1,, 38737,"2023-08-23 10:36:00",5.84,,7.1248,4.5552,0,0,1,, 38738,"2023-08-23 10:42:00",5.97,,7.2834,4.6566,0,0,1,, 38739,"2023-08-23 10:48:00",6.36,,7.7592,4.9608,0,0,1,, 38740,"2023-08-23 10:54:00",6.24,,7.6128,4.8672,0,0,1,, 38741,"2023-08-23 11:00:00",5.63,,6.8686,4.3914,0,0,1,, 38742,"2023-08-23 11:06:00",5.72,,6.9784,4.4616,0,0,1,, 38743,"2023-08-23 11:12:00",5.77,,7.0394,4.5006,0,0,1,, 38744,"2023-08-23 11:18:00",5.89,,7.1858,4.5942,0,0,1,, 38745,"2023-08-23 11:24:00",5.92,,7.2224,4.6176,0,0,1,, 38746,"2023-08-23 11:30:00",5.75,,7.015,4.485,0,0,1,, 38747,"2023-08-23 11:36:00",5.73,,6.9906,4.4694,0,0,1,, 38748,"2023-08-23 11:42:00",5.71,,6.9662,4.4538,0,0,1,, 38749,"2023-08-23 11:48:00",5.80,,7.076,4.524,0,0,1,, 38750,"2023-08-23 11:54:00",5.87,,7.1614,4.5786,0,0,1,, 38751,"2023-08-23 12:00:00",5.83,,7.1126,4.5474,0,0,1,, 38752,"2023-08-23 12:06:00",5.79,,7.0638,4.5162,0,0,1,, 38753,"2023-08-23 12:12:00",5.79,,7.0638,4.5162,0,0,1,, 38754,"2023-08-23 12:18:00",5.59,,6.8198,4.3602,0,0,1,, 38755,"2023-08-23 12:24:00",5.62,,6.8564,4.3836,0,0,1,, 38756,"2023-08-23 12:30:00",5.63,,6.8686,4.3914,0,0,1,, 38757,"2023-08-23 12:36:00",5.69,,6.9418,4.4382,0,0,1,, 38758,"2023-08-23 12:42:00",6.17,,7.5274,4.8126,0,0,1,, 38759,"2023-08-23 12:48:00",6.37,,7.7714,4.9686,0,0,1,, 38760,"2023-08-23 12:54:00",6.39,,7.7958,4.9842,0,0,1,, 38761,"2023-08-23 13:00:00",6.24,,7.6128,4.8672,0,0,1,, 38762,"2023-08-23 13:06:00",6.42,,7.8324,5.0076,0,0,1,, 38763,"2023-08-23 13:12:00",6.09,,7.4298,4.7502,0,0,1,, 38764,"2023-08-23 13:18:00",6.18,,7.5396,4.8204,0,0,1,, 38765,"2023-08-23 13:24:00",6.00,,7.32,4.68,0,0,1,, 38766,"2023-08-23 13:30:00",6.05,,7.381,4.719,0,0,1,, 38767,"2023-08-23 13:36:00",6.23,,7.6006,4.8594,0,0,1,, 38768,"2023-08-23 13:42:00",6.26,,7.6372,4.8828,0,0,1,, 38769,"2023-08-23 13:48:00",6.32,,7.7104,4.9296,0,0,1,, 38770,"2023-08-23 13:54:00",6.19,,7.5518,4.8282,0,0,1,, 38771,"2023-08-23 14:00:00",6.15,,7.503,4.797,0,0,1,, 38772,"2023-08-23 14:06:00",6.20,,7.564,4.836,0,0,1,, 38773,"2023-08-23 14:12:00",6.32,,7.7104,4.9296,0,0,1,, 38774,"2023-08-23 14:18:00",6.00,,7.32,4.68,0,0,1,, 38775,"2023-08-23 14:24:00",5.92,,7.2224,4.6176,0,0,1,, 38776,"2023-08-23 14:30:00",6.17,,7.5274,4.8126,0,0,1,, 38777,"2023-08-23 14:36:00",6.34,,7.7348,4.9452,0,0,1,, 38778,"2023-08-23 14:42:00",6.08,,7.4176,4.7424,0,0,1,, 38779,"2023-08-23 14:48:00",6.24,,7.6128,4.8672,0,0,1,, 38780,"2023-08-23 14:54:00",6.18,,7.5396,4.8204,0,0,1,, 38781,"2023-08-23 15:00:00",6.32,,7.7104,4.9296,0,0,1,, 38782,"2023-08-23 15:06:00",6.36,,7.7592,4.9608,0,0,1,, 38783,"2023-08-23 15:12:00",6.10,,7.442,4.758,0,0,1,, 38784,"2023-08-23 15:18:00",6.10,,7.442,4.758,0,0,1,, 38785,"2023-08-23 15:24:00",6.01,,7.3322,4.6878,0,0,1,, 38786,"2023-08-23 15:30:00",5.85,,7.137,4.563,0,0,1,, 38787,"2023-08-23 15:36:00",5.79,,7.0638,4.5162,0,0,1,, 38788,"2023-08-23 15:42:00",5.81,,7.0882,4.5318,0,0,1,, 38789,"2023-08-23 15:48:00",5.30,,6.466,4.134,0,0,1,, 38790,"2023-08-23 15:54:00",5.31,,6.4782,4.1418,0,0,1,, 38791,"2023-08-23 16:00:00",5.24,,6.3928,4.0872,0,0,1,, 38792,"2023-08-23 16:06:00",5.14,,6.2708,4.0092,0,0,1,, 38793,"2023-08-23 16:12:00",5.15,,6.283,4.017,0,0,1,, 38794,"2023-08-23 16:18:00",5.31,,6.4782,4.1418,0,0,1,, 38795,"2023-08-23 16:24:00",5.36,,6.5392,4.1808,0,0,1,, 38796,"2023-08-23 16:30:00",5.51,,6.7222,4.2978,0,0,1,, 38797,"2023-08-23 16:36:00",6.00,,7.32,4.68,0,0,1,, 38798,"2023-08-23 16:42:00",5.97,,7.2834,4.6566,0,0,1,, 38799,"2023-08-23 16:48:00",5.96,,7.2712,4.6488,0,0,1,, 38800,"2023-08-23 16:54:00",5.95,,7.259,4.641,0,0,1,, 38801,"2023-08-23 17:00:00",5.90,,7.198,4.602,0,0,1,, 38802,"2023-08-23 17:06:00",5.30,,6.466,4.134,0,0,1,, 38803,"2023-08-23 17:12:00",5.65,,6.893,4.407,0,0,1,, 38804,"2023-08-23 17:18:00",5.88,,7.1736,4.5864,0,0,1,, 38805,"2023-08-23 17:24:00",5.82,,7.1004,4.5396,0,0,1,, 38806,"2023-08-23 17:30:00",5.53,,6.7466,4.3134,0,0,1,, 38807,"2023-08-23 17:36:00",5.39,,6.5758,4.2042,0,0,1,, 38808,"2023-08-23 17:42:00",6.05,,7.381,4.719,0,0,1,, 38809,"2023-08-23 17:48:00",6.15,,7.503,4.797,0,0,1,, 38810,"2023-08-23 17:54:00",6.26,,7.6372,4.8828,0,0,1,, 38811,"2023-08-23 18:00:00",6.61,,8.0642,5.1558,0,0,1,, 38812,"2023-08-23 18:06:00",6.46,,7.8812,5.0388,0,0,1,, 38813,"2023-08-23 18:12:00",6.33,,7.7226,4.9374,0,0,1,, 38814,"2023-08-23 18:18:00",6.16,,7.5152,4.8048,0,0,1,, 38815,"2023-08-23 18:24:00",6.19,,7.5518,4.8282,0,0,1,, 38816,"2023-08-23 18:30:00",5.93,,7.2346,4.6254,0,0,1,, 38817,"2023-08-23 18:36:00",5.99,,7.3078,4.6722,0,0,1,, 38818,"2023-08-23 18:42:00",5.98,,7.2956,4.6644,0,0,1,, 38819,"2023-08-23 18:48:00",5.76,,7.0272,4.4928,0,0,1,, 38820,"2023-08-23 18:54:00",6.10,,7.442,4.758,0,0,1,, 38821,"2023-08-23 19:00:00",6.44,,7.8568,5.0232,0,0,1,, 38822,"2023-08-23 19:06:00",6.02,,7.3444,4.6956,0,0,1,, 38823,"2023-08-23 19:12:00",5.69,,6.9418,4.4382,0,0,1,, 38824,"2023-08-23 19:18:00",5.95,,7.259,4.641,0,0,1,, 38825,"2023-08-23 19:24:00",6.03,,7.3566,4.7034,0,0,1,, 38826,"2023-08-23 19:30:00",6.07,,7.4054,4.7346,0,0,1,, 38827,"2023-08-23 19:36:00",5.86,,7.1492,4.5708,0,0,1,, 38828,"2023-08-23 19:42:00",5.82,,7.1004,4.5396,0,0,1,, 38829,"2023-08-23 19:48:00",6.02,,7.3444,4.6956,0,0,1,, 38830,"2023-08-23 19:54:00",5.98,,7.2956,4.6644,0,0,1,, 38831,"2023-08-23 20:00:00",6.02,,7.3444,4.6956,0,0,1,, 38832,"2023-08-23 20:06:00",6.03,,7.3566,4.7034,0,0,1,, 38833,"2023-08-23 20:12:00",5.92,,7.2224,4.6176,0,0,1,, 38834,"2023-08-23 20:18:00",6.04,,7.3688,4.7112,0,0,1,, 38835,"2023-08-23 20:24:00",6.23,,7.6006,4.8594,0,0,1,, 38836,"2023-08-23 20:30:00",6.22,,7.5884,4.8516,0,0,1,, 38837,"2023-08-23 20:36:00",6.12,,7.4664,4.7736,0,0,1,, 38838,"2023-08-23 20:42:00",6.04,,7.3688,4.7112,0,0,1,, 38839,"2023-08-23 20:48:00",5.93,,7.2346,4.6254,0,0,1,, 38840,"2023-08-23 20:54:00",6.10,,7.442,4.758,0,0,1,, 38841,"2023-08-23 21:00:00",6.34,,7.7348,4.9452,0,0,1,, 38842,"2023-08-23 21:06:00",6.42,,7.8324,5.0076,0,0,1,, 38843,"2023-08-23 21:12:00",6.23,,7.6006,4.8594,0,0,1,, 38844,"2023-08-23 21:18:00",6.19,,7.5518,4.8282,0,0,1,, 38845,"2023-08-23 21:24:00",6.26,,7.6372,4.8828,0,0,1,, 38846,"2023-08-23 21:30:00",6.52,,7.9544,5.0856,0,0,1,, 38847,"2023-08-23 21:36:00",6.21,,7.5762,4.8438,0,0,1,, 38848,"2023-08-23 21:42:00",6.46,,7.8812,5.0388,0,0,1,, 38849,"2023-08-23 21:48:00",6.69,,8.1618,5.2182,0,0,1,, 38850,"2023-08-23 21:54:00",6.67,,8.1374,5.2026,0,0,1,, 38851,"2023-08-23 22:00:00",6.72,,8.1984,5.2416,0,0,1,, 38852,"2023-08-23 22:06:00",6.27,,7.6494,4.8906,0,0,1,, 38853,"2023-08-23 22:12:00",6.49,,7.9178,5.0622,0,0,1,, 38854,"2023-08-23 22:18:00",6.50,,7.93,5.07,0,0,1,, 38855,"2023-08-23 22:24:00",6.43,,7.8446,5.0154,0,0,1,, 38856,"2023-08-23 22:30:00",6.44,,7.8568,5.0232,0,0,1,, 38857,"2023-08-23 22:36:00",6.47,,7.8934,5.0466,0,0,1,, 38858,"2023-08-23 22:42:00",6.47,,7.8934,5.0466,0,0,1,, 38859,"2023-08-23 22:48:00",6.43,,7.8446,5.0154,0,0,1,, 38860,"2023-08-23 22:54:00",6.26,,7.6372,4.8828,0,0,1,, 38861,"2023-08-23 23:00:00",6.13,,7.4786,4.7814,0,0,1,, 38862,"2023-08-23 23:06:00",6.09,,7.4298,4.7502,0,0,1,, 38863,"2023-08-23 23:12:00",5.90,,7.198,4.602,0,0,1,, 38864,"2023-08-23 23:18:00",5.83,,7.1126,4.5474,0,0,1,, 38865,"2023-08-23 23:24:00",5.81,,7.0882,4.5318,0,0,1,, 38866,"2023-08-23 23:30:00",5.70,,6.954,4.446,0,0,1,, 38867,"2023-08-23 23:36:00",5.67,,6.9174,4.4226,0,0,1,, 38868,"2023-08-23 23:42:00",5.92,,7.2224,4.6176,0,0,1,, 38869,"2023-08-23 23:48:00",6.11,,7.4542,4.7658,0,0,1,, 38870,"2023-08-23 23:54:00",5.90,,7.198,4.602,0,0,1,, 38871,"2023-08-24 00:00:00",5.59,,6.8198,4.3602,0,0,1,, 38872,"2023-08-24 00:06:00",5.43,,6.6246,4.2354,0,0,1,, 38873,"2023-08-24 00:12:00",5.51,,6.7222,4.2978,0,0,1,, 38874,"2023-08-24 00:18:00",5.55,,6.771,4.329,0,0,1,, 38875,"2023-08-24 00:24:00",5.33,,6.5026,4.1574,0,0,1,, 38876,"2023-08-24 00:30:00",5.26,,6.4172,4.1028,0,0,1,, 38877,"2023-08-24 00:36:00",5.39,,6.5758,4.2042,0,0,1,, 38878,"2023-08-24 00:42:00",5.20,,6.344,4.056,0,0,1,, 38879,"2023-08-24 00:48:00",5.09,,6.2098,3.9702,0,0,1,, 38880,"2023-08-24 00:54:00",5.12,,6.2464,3.9936,0,0,1,, 38881,"2023-08-24 01:00:00",5.34,,6.5148,4.1652,0,0,1,, 38882,"2023-08-24 01:06:00",5.58,,6.8076,4.3524,0,0,1,, 38883,"2023-08-24 01:12:00",5.50,,6.71,4.29,0,0,1,, 38884,"2023-08-24 01:18:00",5.10,,6.222,3.978,0,0,1,, 38885,"2023-08-24 01:24:00",5.46,,6.6612,4.2588,0,0,1,, 38886,"2023-08-24 01:30:00",5.54,,6.7588,4.3212,0,0,1,, 38887,"2023-08-24 01:36:00",5.35,,6.527,4.173,0,0,1,, 38888,"2023-08-24 01:42:00",5.20,,6.344,4.056,0,0,1,, 38889,"2023-08-24 01:48:00",5.44,,6.6368,4.2432,0,0,1,, 38890,"2023-08-24 01:54:00",5.42,,6.6124,4.2276,0,0,1,, 38891,"2023-08-24 02:00:00",5.38,,6.5636,4.1964,0,0,1,, 38892,"2023-08-24 02:06:00",4.95,,6.039,3.861,0,0,1,, 38893,"2023-08-24 02:12:00",4.76,,5.8072,3.7128,0,0,1,, 38894,"2023-08-24 02:18:00",4.70,,5.734,3.666,0,0,1,, 38895,"2023-08-24 02:24:00",4.26,,5.1972,3.3228,0,0,1,, 38896,"2023-08-24 02:30:00",4.13,,5.0386,3.2214,0,0,1,, 38897,"2023-08-24 02:36:00",4.11,,5.0142,3.2058,0,0,1,, 38898,"2023-08-24 02:42:00",4.19,,5.1118,3.2682,0,0,1,, 38899,"2023-08-24 02:48:00",4.26,,5.1972,3.3228,0,0,1,, 38900,"2023-08-24 02:54:00",4.29,,5.2338,3.3462,0,0,1,, 38901,"2023-08-24 03:00:00",4.26,,5.1972,3.3228,0,0,1,, 38902,"2023-08-24 03:06:00",4.16,,5.0752,3.2448,0,0,1,, 38903,"2023-08-24 03:12:00",4.12,,5.0264,3.2136,0,0,1,, 38904,"2023-08-24 03:18:00",4.14,,5.0508,3.2292,0,0,1,, 38905,"2023-08-24 03:24:00",4.13,,5.0386,3.2214,0,0,1,, 38906,"2023-08-24 03:30:00",4.22,,5.1484,3.2916,0,0,1,, 38907,"2023-08-24 03:36:00",4.21,,5.1362,3.2838,0,0,1,, 38908,"2023-08-24 03:42:00",4.22,,5.1484,3.2916,0,0,1,, 38909,"2023-08-24 03:48:00",4.22,,5.1484,3.2916,0,0,1,, 38910,"2023-08-24 03:54:00",4.23,,5.1606,3.2994,0,0,1,, 38911,"2023-08-24 04:00:00",4.21,,5.1362,3.2838,0,0,1,, 38912,"2023-08-24 04:06:00",4.21,,5.1362,3.2838,0,0,1,, 38913,"2023-08-24 04:12:00",4.20,,5.124,3.276,0,0,1,, 38914,"2023-08-24 04:18:00",4.18,,5.0996,3.2604,0,0,1,, 38915,"2023-08-24 04:24:00",4.23,,5.1606,3.2994,0,0,1,, 38916,"2023-08-24 04:30:00",4.26,,5.1972,3.3228,0,0,1,, 38917,"2023-08-24 04:36:00",4.15,,5.063,3.237,0,0,1,, 38918,"2023-08-24 04:42:00",4.24,,5.1728,3.3072,0,0,1,, 38919,"2023-08-24 04:48:00",4.24,,5.1728,3.3072,0,0,1,, 38920,"2023-08-24 04:54:00",4.18,,5.0996,3.2604,0,0,1,, 38921,"2023-08-24 05:00:00",4.17,,5.0874,3.2526,0,0,1,, 38922,"2023-08-24 05:06:00",4.15,,5.063,3.237,0,0,1,, 38923,"2023-08-24 05:12:00",4.14,,5.0508,3.2292,0,0,1,, 38924,"2023-08-24 04:48:00",4.24,,5.1728,3.3072,0,0,1,, 38925,"2023-08-24 04:54:00",4.18,,5.0996,3.2604,0,0,1,, 38926,"2023-08-24 05:00:00",4.17,,5.0874,3.2526,0,0,1,, 38927,"2023-08-24 05:06:00",4.15,,5.063,3.237,0,0,1,, 38928,"2023-08-24 05:12:00",4.14,,5.0508,3.2292,0,0,1,, 38929,"2023-08-24 05:18:00",4.11,,5.0142,3.2058,0,0,1,, 38930,"2023-08-24 05:24:00",4.13,,5.0386,3.2214,0,0,1,, 38931,"2023-08-24 05:30:00",4.10,,5.002,3.198,0,0,1,, 38932,"2023-08-24 05:36:00",4.08,,4.9776,3.1824,0,0,1,, 38933,"2023-08-24 05:42:00",4.09,,4.9898,3.1902,0,0,1,, 38934,"2023-08-24 05:48:00",4.17,,5.0874,3.2526,0,0,1,, 38935,"2023-08-24 05:54:00",4.17,,5.0874,3.2526,0,0,1,, 38936,"2023-08-24 06:00:00",4.13,,5.0386,3.2214,0,0,1,, 38937,"2023-08-24 06:06:00",4.18,,5.0996,3.2604,0,0,1,, 38938,"2023-08-24 06:12:00",4.18,,5.0996,3.2604,0,0,1,, 38939,"2023-08-24 06:18:00",4.20,,5.124,3.276,0,0,1,, 38940,"2023-08-24 06:24:00",4.30,,5.246,3.354,0,0,1,, 38941,"2023-08-24 06:30:00",4.28,,5.2216,3.3384,0,0,1,, 38942,"2023-08-24 06:36:00",4.31,,5.2582,3.3618,0,0,1,, 38943,"2023-08-24 06:42:00",4.42,,5.3924,3.4476,0,0,1,, 38944,"2023-08-24 06:48:00",4.37,,5.3314,3.4086,0,0,1,, 38945,"2023-08-24 06:54:00",4.23,,5.1606,3.2994,0,0,1,, 38946,"2023-08-24 07:00:00",4.29,,5.2338,3.3462,0,0,1,, 38947,"2023-08-24 07:06:00",4.41,,5.3802,3.4398,0,0,1,, 38948,"2023-08-24 07:12:00",4.63,,5.6486,3.6114,0,0,1,, 38949,"2023-08-24 07:18:00",4.87,,5.9414,3.7986,0,0,1,, 38950,"2023-08-24 07:24:00",4.81,,5.8682,3.7518,0,0,1,, 38951,"2023-08-24 07:30:00",4.63,,5.6486,3.6114,0,0,1,, 38952,"2023-08-24 07:36:00",4.68,,5.7096,3.6504,0,0,1,, 38953,"2023-08-24 07:42:00",4.89,,5.9658,3.8142,0,0,1,, 38954,"2023-08-24 07:48:00",4.85,,5.917,3.783,0,0,1,, 38955,"2023-08-24 07:54:00",4.71,,5.7462,3.6738,0,0,1,, 38956,"2023-08-24 08:00:00",4.80,,5.856,3.744,0,0,1,, 38957,"2023-08-24 08:06:00",4.96,,6.0512,3.8688,0,0,1,, 38958,"2023-08-24 08:12:00",5.05,,6.161,3.939,0,0,1,, 38959,"2023-08-24 08:18:00",5.02,,6.1244,3.9156,0,0,1,, 38960,"2023-08-24 08:24:00",4.93,,6.0146,3.8454,0,0,1,, 38961,"2023-08-24 08:30:00",5.03,,6.1366,3.9234,0,0,1,, 38962,"2023-08-24 08:36:00",5.16,,6.2952,4.0248,0,0,1,, 38963,"2023-08-24 08:42:00",5.10,,6.222,3.978,0,0,1,, 38964,"2023-08-24 08:48:00",5.05,,6.161,3.939,0,0,1,, 38965,"2023-08-24 08:54:00",5.18,,6.3196,4.0404,0,0,1,, 38966,"2023-08-24 09:00:00",5.42,,6.6124,4.2276,0,0,1,, 38967,"2023-08-24 09:06:00",5.44,,6.6368,4.2432,0,0,1,, 38968,"2023-08-24 09:12:00",5.20,,6.344,4.056,0,0,1,, 38969,"2023-08-24 09:18:00",5.23,,6.3806,4.0794,0,0,1,, 38970,"2023-08-24 09:24:00",5.32,,6.4904,4.1496,0,0,1,, 38971,"2023-08-24 09:30:00",5.47,,6.6734,4.2666,0,0,1,, 38972,"2023-08-24 09:36:00",5.66,,6.9052,4.4148,0,0,1,, 38973,"2023-08-24 09:42:00",5.84,,7.1248,4.5552,0,0,1,, 38974,"2023-08-24 09:48:00",5.85,,7.137,4.563,0,0,1,, 38975,"2023-08-24 09:54:00",5.65,,6.893,4.407,0,0,1,, 38976,"2023-08-24 10:00:00",5.76,,7.0272,4.4928,0,0,1,, 38977,"2023-08-24 10:06:00",5.80,,7.076,4.524,0,0,1,, 38978,"2023-08-24 10:12:00",5.73,,6.9906,4.4694,0,0,1,, 38979,"2023-08-24 10:18:00",5.63,,6.8686,4.3914,0,0,1,, 38980,"2023-08-24 10:24:00",5.78,,7.0516,4.5084,0,0,1,, 38981,"2023-08-24 10:30:00",5.95,,7.259,4.641,0,0,1,, 38982,"2023-08-24 10:36:00",5.88,,7.1736,4.5864,0,0,1,, 38983,"2023-08-24 10:42:00",6.16,,7.5152,4.8048,0,0,1,, 38984,"2023-08-24 10:48:00",6.21,,7.5762,4.8438,0,0,1,, 38985,"2023-08-24 10:54:00",6.31,,7.6982,4.9218,0,0,1,, 38986,"2023-08-24 11:00:00",6.29,,7.6738,4.9062,0,0,1,, 38987,"2023-08-24 11:06:00",6.32,,7.7104,4.9296,0,0,1,, 38988,"2023-08-24 11:12:00",6.32,,7.7104,4.9296,0,0,1,, 38989,"2023-08-24 11:18:00",6.32,,7.7104,4.9296,0,0,1,, 38990,"2023-08-24 11:24:00",6.30,,7.686,4.914,0,0,1,, 38991,"2023-08-24 11:30:00",6.07,,7.4054,4.7346,0,0,1,, 38992,"2023-08-24 11:36:00",5.81,,7.0882,4.5318,0,0,1,, 38993,"2023-08-24 11:42:00",6.19,,7.5518,4.8282,0,0,1,, 38994,"2023-08-24 11:48:00",6.21,,7.5762,4.8438,0,0,1,, 38995,"2023-08-24 11:54:00",6.14,,7.4908,4.7892,0,0,1,, 38996,"2023-08-24 12:00:00",6.15,,7.503,4.797,0,0,1,, 38997,"2023-08-24 12:06:00",5.90,,7.198,4.602,0,0,1,, 38998,"2023-08-24 12:12:00",6.17,,7.5274,4.8126,0,0,1,, 38999,"2023-08-24 12:18:00",6.22,,7.5884,4.8516,0,0,1,, 39000,"2023-08-24 12:24:00",6.26,,7.6372,4.8828,0,0,1,, 39001,"2023-08-24 12:30:00",6.33,,7.7226,4.9374,0,0,1,, 39002,"2023-08-24 12:36:00",5.88,,7.1736,4.5864,0,0,1,, 39003,"2023-08-24 12:42:00",6.09,,7.4298,4.7502,0,0,1,, 39004,"2023-08-24 12:48:00",6.21,,7.5762,4.8438,0,0,1,, 39005,"2023-08-24 12:54:00",6.03,,7.3566,4.7034,0,0,1,, 39006,"2023-08-24 13:00:00",6.21,,7.5762,4.8438,0,0,1,, 39007,"2023-08-24 13:06:00",6.19,,7.5518,4.8282,0,0,1,, 39008,"2023-08-24 13:12:00",6.40,,7.808,4.992,0,0,1,, 39009,"2023-08-24 13:18:00",6.50,,7.93,5.07,0,0,1,, 39010,"2023-08-24 13:24:00",6.31,,7.6982,4.9218,0,0,1,, 39011,"2023-08-24 13:30:00",6.31,,7.6982,4.9218,0,0,1,, 39012,"2023-08-24 13:36:00",6.02,,7.3444,4.6956,0,0,1,, 39013,"2023-08-24 13:42:00",6.07,,7.4054,4.7346,0,0,1,, 39014,"2023-08-24 13:48:00",6.10,,7.442,4.758,0,0,1,, 39015,"2023-08-24 13:54:00",6.14,,7.4908,4.7892,0,0,1,, 39016,"2023-08-24 14:00:00",6.22,,7.5884,4.8516,0,0,1,, 39017,"2023-08-24 14:06:00",6.10,,7.442,4.758,0,0,1,, 39018,"2023-08-24 14:12:00",5.91,,7.2102,4.6098,0,0,1,, 39019,"2023-08-24 14:18:00",5.85,,7.137,4.563,0,0,1,, 39020,"2023-08-24 14:24:00",6.04,,7.3688,4.7112,0,0,1,, 39021,"2023-08-24 14:30:00",5.97,,7.2834,4.6566,0,0,1,, 39022,"2023-08-24 14:36:00",6.08,,7.4176,4.7424,0,0,1,, 39023,"2023-08-24 14:42:00",6.73,,8.2106,5.2494,0,0,1,, 39024,"2023-08-24 14:48:00",6.74,,8.2228,5.2572,0,0,1,, 39025,"2023-08-24 14:54:00",6.45,,7.869,5.031,0,0,1,, 39026,"2023-08-24 15:00:00",6.19,,7.5518,4.8282,0,0,1,, 39027,"2023-08-24 15:06:00",6.44,,7.8568,5.0232,0,0,1,, 39028,"2023-08-24 15:12:00",6.31,,7.6982,4.9218,0,0,1,, 39029,"2023-08-24 15:18:00",6.57,,8.0154,5.1246,0,0,1,, 39030,"2023-08-24 15:24:00",6.50,,7.93,5.07,0,0,1,, 39031,"2023-08-24 15:30:00",6.33,,7.7226,4.9374,0,0,1,, 39032,"2023-08-24 15:36:00",6.14,,7.4908,4.7892,0,0,1,, 39033,"2023-08-24 15:42:00",6.22,,7.5884,4.8516,0,0,1,, 39034,"2023-08-24 15:48:00",6.43,,7.8446,5.0154,0,0,1,, 39035,"2023-08-24 15:54:00",6.49,,7.9178,5.0622,0,0,1,, 39036,"2023-08-24 16:00:00",6.15,,7.503,4.797,0,0,1,, 39037,"2023-08-24 16:06:00",6.14,,7.4908,4.7892,0,0,1,, 39038,"2023-08-24 16:12:00",6.15,,7.503,4.797,0,0,1,, 39039,"2023-08-24 16:18:00",6.22,,7.5884,4.8516,0,0,1,, 39040,"2023-08-24 16:24:00",6.26,,7.6372,4.8828,0,0,1,, 39041,"2023-08-24 16:30:00",6.16,,7.5152,4.8048,0,0,1,, 39042,"2023-08-24 16:36:00",6.13,,7.4786,4.7814,0,0,1,, 39043,"2023-08-24 16:42:00",6.22,,7.5884,4.8516,0,0,1,, 39044,"2023-08-24 16:48:00",6.33,,7.7226,4.9374,0,0,1,, 39045,"2023-08-24 16:54:00",6.12,,7.4664,4.7736,0,0,1,, 39046,"2023-08-24 17:00:00",6.03,,7.3566,4.7034,0,0,1,, 39047,"2023-08-24 17:06:00",5.91,,7.2102,4.6098,0,0,1,, 39048,"2023-08-24 17:12:00",5.83,,7.1126,4.5474,0,0,1,, 39049,"2023-08-24 17:18:00",5.85,,7.137,4.563,0,0,1,, 39050,"2023-08-24 17:24:00",5.79,,7.0638,4.5162,0,0,1,, 39051,"2023-08-24 17:30:00",6.10,,7.442,4.758,0,0,1,, 39052,"2023-08-24 17:36:00",6.18,,7.5396,4.8204,0,0,1,, 39053,"2023-08-24 17:42:00",6.27,,7.6494,4.8906,0,0,1,, 39054,"2023-08-24 17:48:00",6.28,,7.6616,4.8984,0,0,1,, 39055,"2023-08-24 17:54:00",6.18,,7.5396,4.8204,0,0,1,, 39056,"2023-08-24 18:00:00",6.20,,7.564,4.836,0,0,1,, 39057,"2023-08-24 18:06:00",5.98,,7.2956,4.6644,0,0,1,, 39058,"2023-08-24 18:12:00",5.92,,7.2224,4.6176,0,0,1,, 39059,"2023-08-24 18:18:00",6.01,,7.3322,4.6878,0,0,1,, 39060,"2023-08-24 18:24:00",6.03,,7.3566,4.7034,0,0,1,, 39061,"2023-08-24 18:30:00",5.92,,7.2224,4.6176,0,0,1,, 39062,"2023-08-24 18:36:00",5.76,,7.0272,4.4928,0,0,1,, 39063,"2023-08-24 18:42:00",5.66,,6.9052,4.4148,0,0,1,, 39064,"2023-08-24 18:48:00",5.67,,6.9174,4.4226,0,0,1,, 39065,"2023-08-24 18:54:00",5.83,,7.1126,4.5474,0,0,1,, 39066,"2023-08-24 19:00:00",6.37,,7.7714,4.9686,0,0,1,, 39067,"2023-08-24 19:06:00",6.60,,8.052,5.148,0,0,1,, 39068,"2023-08-24 19:12:00",6.31,,7.6982,4.9218,0,0,1,, 39069,"2023-08-24 19:18:00",6.07,,7.4054,4.7346,0,0,1,, 39070,"2023-08-24 19:24:00",5.95,,7.259,4.641,0,0,1,, 39071,"2023-08-24 19:30:00",6.16,,7.5152,4.8048,0,0,1,, 39072,"2023-08-24 19:36:00",6.16,,7.5152,4.8048,0,0,1,, 39073,"2023-08-24 19:42:00",6.19,,7.5518,4.8282,0,0,1,, 39074,"2023-08-24 19:48:00",6.62,,8.0764,5.1636,0,0,1,, 39075,"2023-08-24 19:54:00",6.55,,7.991,5.109,0,0,1,, 39076,"2023-08-24 20:00:00",6.41,,7.8202,4.9998,0,0,1,, 39077,"2023-08-24 20:06:00",6.02,,7.3444,4.6956,0,0,1,, 39078,"2023-08-24 20:12:00",6.15,,7.503,4.797,0,0,1,, 39079,"2023-08-24 20:18:00",6.03,,7.3566,4.7034,0,0,1,, 39080,"2023-08-24 20:24:00",6.22,,7.5884,4.8516,0,0,1,, 39081,"2023-08-24 20:30:00",6.28,,7.6616,4.8984,0,0,1,, 39082,"2023-08-24 20:36:00",6.31,,7.6982,4.9218,0,0,1,, 39083,"2023-08-24 20:42:00",6.23,,7.6006,4.8594,0,0,1,, 39084,"2023-08-24 20:48:00",6.48,,7.9056,5.0544,0,0,1,, 39085,"2023-08-24 20:54:00",6.78,,8.2716,5.2884,0,0,1,, 39086,"2023-08-24 21:00:00",6.59,,8.0398,5.1402,0,0,1,, 39087,"2023-08-24 21:06:00",6.53,,7.9666,5.0934,0,0,1,, 39088,"2023-08-24 21:12:00",6.40,,7.808,4.992,0,0,1,, 39089,"2023-08-24 21:18:00",6.51,,7.9422,5.0778,0,0,1,, 39090,"2023-08-24 21:24:00",6.66,,8.1252,5.1948,0,0,1,, 39091,"2023-08-24 21:30:00",6.68,,8.1496,5.2104,0,0,1,, 39092,"2023-08-24 21:36:00",6.63,,8.0886,5.1714,0,0,1,, 39093,"2023-08-24 21:42:00",6.82,,8.3204,5.3196,0,0,1,, 39094,"2023-08-24 21:48:00",6.76,,8.2472,5.2728,0,0,1,, 39095,"2023-08-24 21:54:00",6.83,,8.3326,5.3274,0,0,1,, 39096,"2023-08-24 22:00:00",7.07,,8.6254,5.5146,0,0,1,, 39097,"2023-08-24 22:06:00",7.46,,9.1012,5.8188,0,0,1,, 39098,"2023-08-24 22:12:00",7.56,,9.2232,5.8968,0,0,1,, 39099,"2023-08-24 22:18:00",7.66,,9.3452,5.9748,0,0,1,, 39100,"2023-08-24 22:24:00",7.62,,9.2964,5.9436,0,0,1,, 39101,"2023-08-24 22:30:00",7.42,,9.0524,5.7876,0,0,1,, 39102,"2023-08-24 22:36:00",6.92,,8.4424,5.3976,0,0,1,, 39103,"2023-08-24 22:42:00",6.97,,8.5034,5.4366,0,0,1,, 39104,"2023-08-24 22:48:00",6.77,,8.2594,5.2806,0,0,1,, 39105,"2023-08-24 22:54:00",6.42,,7.8324,5.0076,0,0,1,, 39106,"2023-08-24 23:00:00",6.01,,7.3322,4.6878,0,0,1,, 39107,"2023-08-24 23:06:00",6.01,,7.3322,4.6878,0,0,1,, 39108,"2023-08-24 23:12:00",5.92,,7.2224,4.6176,0,0,1,, 39109,"2023-08-24 23:18:00",5.67,,6.9174,4.4226,0,0,1,, 39110,"2023-08-24 23:24:00",5.55,,6.771,4.329,0,0,1,, 39111,"2023-08-24 23:30:00",5.59,,6.8198,4.3602,0,0,1,, 39112,"2023-08-24 23:36:00",5.64,,6.8808,4.3992,0,0,1,, 39113,"2023-08-24 23:42:00",5.58,,6.8076,4.3524,0,0,1,, 39114,"2023-08-24 23:48:00",5.59,,6.8198,4.3602,0,0,1,, 39115,"2023-08-24 23:54:00",5.58,,6.8076,4.3524,0,0,1,, 39116,"2023-08-25 00:00:00",5.46,,6.6612,4.2588,0,0,1,, 39117,"2023-08-25 00:06:00",5.50,,6.71,4.29,0,0,1,, 39118,"2023-08-25 00:12:00",5.44,,6.6368,4.2432,0,0,1,, 39119,"2023-08-25 00:18:00",5.30,,6.466,4.134,0,0,1,, 39120,"2023-08-25 00:24:00",5.07,,6.1854,3.9546,0,0,1,, 39121,"2023-08-25 00:30:00",4.88,,5.9536,3.8064,0,0,1,, 39122,"2023-08-25 00:36:00",4.75,,5.795,3.705,0,0,1,, 39123,"2023-08-25 00:42:00",4.75,,5.795,3.705,0,0,1,, 39124,"2023-08-25 00:48:00",4.70,,5.734,3.666,0,0,1,, 39125,"2023-08-25 00:54:00",4.85,,5.917,3.783,0,0,1,, 39126,"2023-08-25 01:00:00",4.85,,5.917,3.783,0,0,1,, 39127,"2023-08-25 01:06:00",4.76,,5.8072,3.7128,0,0,1,, 39128,"2023-08-25 01:12:00",5.15,,6.283,4.017,0,0,1,, 39129,"2023-08-25 01:18:00",5.17,,6.3074,4.0326,0,0,1,, 39130,"2023-08-25 01:24:00",5.08,,6.1976,3.9624,0,0,1,, 39131,"2023-08-25 01:30:00",5.06,,6.1732,3.9468,0,0,1,, 39132,"2023-08-25 01:36:00",4.81,,5.8682,3.7518,0,0,1,, 39133,"2023-08-25 01:42:00",4.87,,5.9414,3.7986,0,0,1,, 39134,"2023-08-25 01:48:00",4.50,,5.49,3.51,0,0,1,, 39135,"2023-08-25 01:54:00",4.24,,5.1728,3.3072,0,0,1,, 39136,"2023-08-25 02:00:00",4.38,,5.3436,3.4164,0,0,1,, 39137,"2023-08-25 02:06:00",4.34,,5.2948,3.3852,0,0,1,, 39138,"2023-08-25 02:12:00",4.25,,5.185,3.315,0,0,1,, 39139,"2023-08-25 02:18:00",4.35,,5.307,3.393,0,0,1,, 39140,"2023-08-25 02:24:00",4.30,,5.246,3.354,0,0,1,, 39141,"2023-08-25 02:30:00",4.19,,5.1118,3.2682,0,0,1,, 39142,"2023-08-25 02:36:00",4.17,,5.0874,3.2526,0,0,1,, 39143,"2023-08-25 02:42:00",4.24,,5.1728,3.3072,0,0,1,, 39144,"2023-08-25 02:48:00",4.25,,5.185,3.315,0,0,1,, 39145,"2023-08-25 02:54:00",4.20,,5.124,3.276,0,0,1,, 39146,"2023-08-25 03:00:00",4.13,,5.0386,3.2214,0,0,1,, 39147,"2023-08-25 03:06:00",4.16,,5.0752,3.2448,0,0,1,, 39148,"2023-08-25 03:12:00",4.15,,5.063,3.237,0,0,1,, 39149,"2023-08-25 03:18:00",4.16,,5.0752,3.2448,0,0,1,, 39150,"2023-08-25 03:24:00",4.20,,5.124,3.276,0,0,1,, 39151,"2023-08-25 03:30:00",4.19,,5.1118,3.2682,0,0,1,, 39152,"2023-08-25 03:36:00",4.14,,5.0508,3.2292,0,0,1,, 39153,"2023-08-25 03:42:00",4.19,,5.1118,3.2682,0,0,1,, 39154,"2023-08-25 03:48:00",4.24,,5.1728,3.3072,0,0,1,, 39155,"2023-08-25 03:54:00",4.29,,5.2338,3.3462,0,0,1,, 39156,"2023-08-25 04:00:00",4.29,,5.2338,3.3462,0,0,1,, 39157,"2023-08-25 04:06:00",4.22,,5.1484,3.2916,0,0,1,, 39158,"2023-08-25 04:12:00",4.27,,5.2094,3.3306,0,0,1,, 39159,"2023-08-25 04:18:00",4.27,,5.2094,3.3306,0,0,1,, 39160,"2023-08-25 04:24:00",4.41,,5.3802,3.4398,0,0,1,, 39161,"2023-08-25 04:30:00",4.36,,5.3192,3.4008,0,0,1,, 39162,"2023-08-25 04:36:00",4.29,,5.2338,3.3462,0,0,1,, 39163,"2023-08-25 04:42:00",4.20,,5.124,3.276,0,0,1,, 39164,"2023-08-25 04:48:00",4.17,,5.0874,3.2526,0,0,1,, 39165,"2023-08-25 04:54:00",4.25,,5.185,3.315,0,0,1,, 39166,"2023-08-25 05:00:00",4.29,,5.2338,3.3462,0,0,1,, 39167,"2023-08-25 04:36:00",4.29,,5.2338,3.3462,0,0,1,, 39168,"2023-08-25 04:42:00",4.20,,5.124,3.276,0,0,1,, 39169,"2023-08-25 04:48:00",4.17,,5.0874,3.2526,0,0,1,, 39170,"2023-08-25 04:54:00",4.25,,5.185,3.315,0,0,1,, 39171,"2023-08-25 05:00:00",4.29,,5.2338,3.3462,0,0,1,, 39172,"2023-08-25 05:06:00",4.27,,5.2094,3.3306,0,0,1,, 39173,"2023-08-25 05:12:00",4.19,,5.1118,3.2682,0,0,1,, 39174,"2023-08-25 05:18:00",4.15,,5.063,3.237,0,0,1,, 39175,"2023-08-25 05:24:00",4.12,,5.0264,3.2136,0,0,1,, 39176,"2023-08-25 05:30:00",4.17,,5.0874,3.2526,0,0,1,, 39177,"2023-08-25 05:36:00",4.29,,5.2338,3.3462,0,0,1,, 39178,"2023-08-25 05:42:00",4.59,,5.5998,3.5802,0,0,1,, 39179,"2023-08-25 05:48:00",4.52,,5.5144,3.5256,0,0,1,, 39180,"2023-08-25 05:54:00",4.52,,5.5144,3.5256,0,0,1,, 39181,"2023-08-25 06:00:00",4.11,,5.0142,3.2058,0,0,1,, 39182,"2023-08-25 06:06:00",4.11,,5.0142,3.2058,0,0,1,, 39183,"2023-08-25 06:12:00",4.18,,5.0996,3.2604,0,0,1,, 39184,"2023-08-25 06:18:00",4.26,,5.1972,3.3228,0,0,1,, 39185,"2023-08-25 06:24:00",4.26,,5.1972,3.3228,0,0,1,, 39186,"2023-08-25 06:30:00",4.17,,5.0874,3.2526,0,0,1,, 39187,"2023-08-25 06:36:00",4.23,,5.1606,3.2994,0,0,1,, 39188,"2023-08-25 06:42:00",4.23,,5.1606,3.2994,0,0,1,, 39189,"2023-08-25 06:48:00",4.29,,5.2338,3.3462,0,0,1,, 39190,"2023-08-25 06:54:00",4.46,,5.4412,3.4788,0,0,1,, 39191,"2023-08-25 07:00:00",4.40,,5.368,3.432,0,0,1,, 39192,"2023-08-25 07:06:00",4.51,,5.5022,3.5178,0,0,1,, 39193,"2023-08-25 07:12:00",4.64,,5.6608,3.6192,0,0,1,, 39194,"2023-08-25 07:18:00",4.61,,5.6242,3.5958,0,0,1,, 39195,"2023-08-25 07:24:00",4.58,,5.5876,3.5724,0,0,1,, 39196,"2023-08-25 07:30:00",4.66,,5.6852,3.6348,0,0,1,, 39197,"2023-08-25 07:36:00",4.77,,5.8194,3.7206,0,0,1,, 39198,"2023-08-25 07:42:00",4.75,,5.795,3.705,0,0,1,, 39199,"2023-08-25 07:48:00",4.74,,5.7828,3.6972,0,0,1,, 39200,"2023-08-25 07:54:00",4.74,,5.7828,3.6972,0,0,1,, 39201,"2023-08-25 08:00:00",4.88,,5.9536,3.8064,0,0,1,, 39202,"2023-08-25 08:06:00",4.96,,6.0512,3.8688,0,0,1,, 39203,"2023-08-25 08:12:00",5.02,,6.1244,3.9156,0,0,1,, 39204,"2023-08-25 08:18:00",4.96,,6.0512,3.8688,0,0,1,, 39205,"2023-08-25 08:24:00",4.89,,5.9658,3.8142,0,0,1,, 39206,"2023-08-25 08:30:00",4.93,,6.0146,3.8454,0,0,1,, 39207,"2023-08-25 08:36:00",4.99,,6.0878,3.8922,0,0,1,, 39208,"2023-08-25 08:42:00",5.32,,6.4904,4.1496,0,0,1,, 39209,"2023-08-25 08:48:00",5.56,,6.7832,4.3368,0,0,1,, 39210,"2023-08-25 08:54:00",5.52,,6.7344,4.3056,0,0,1,, 39211,"2023-08-25 09:00:00",5.49,,6.6978,4.2822,0,0,1,, 39212,"2023-08-25 09:06:00",5.74,,7.0028,4.4772,0,0,1,, 39213,"2023-08-25 09:12:00",5.80,,7.076,4.524,0,0,1,, 39214,"2023-08-25 09:18:00",5.65,,6.893,4.407,0,0,1,, 39215,"2023-08-25 09:24:00",5.70,,6.954,4.446,0,0,1,, 39216,"2023-08-25 09:30:00",5.41,,6.6002,4.2198,0,0,1,, 39217,"2023-08-25 09:36:00",5.45,,6.649,4.251,0,0,1,, 39218,"2023-08-25 09:42:00",5.68,,6.9296,4.4304,0,0,1,, 39219,"2023-08-25 09:48:00",5.71,,6.9662,4.4538,0,0,1,, 39220,"2023-08-25 09:54:00",5.61,,6.8442,4.3758,0,0,1,, 39221,"2023-08-25 10:00:00",5.80,,7.076,4.524,0,0,1,, 39222,"2023-08-25 10:06:00",5.76,,7.0272,4.4928,0,0,1,, 39223,"2023-08-25 10:12:00",5.52,,6.7344,4.3056,0,0,1,, 39224,"2023-08-25 10:18:00",5.50,,6.71,4.29,0,0,1,, 39225,"2023-08-25 10:24:00",5.75,,7.015,4.485,0,0,1,, 39226,"2023-08-25 10:30:00",5.62,,6.8564,4.3836,0,0,1,, 39227,"2023-08-25 10:36:00",5.63,,6.8686,4.3914,0,0,1,, 39228,"2023-08-25 10:42:00",5.66,,6.9052,4.4148,0,0,1,, 39229,"2023-08-25 10:48:00",5.98,,7.2956,4.6644,0,0,1,, 39230,"2023-08-25 10:54:00",6.39,,7.7958,4.9842,0,0,1,, 39231,"2023-08-25 11:00:00",6.30,,7.686,4.914,0,0,1,, 39232,"2023-08-25 11:06:00",6.30,,7.686,4.914,0,0,1,, 39233,"2023-08-25 11:12:00",6.15,,7.503,4.797,0,0,1,, 39234,"2023-08-25 11:18:00",6.33,,7.7226,4.9374,0,0,1,, 39235,"2023-08-25 11:24:00",6.31,,7.6982,4.9218,0,0,1,, 39236,"2023-08-25 11:30:00",6.19,,7.5518,4.8282,0,0,1,, 39237,"2023-08-25 11:36:00",6.26,,7.6372,4.8828,0,0,1,, 39238,"2023-08-25 11:42:00",6.16,,7.5152,4.8048,0,0,1,, 39239,"2023-08-25 11:48:00",6.22,,7.5884,4.8516,0,0,1,, 39240,"2023-08-25 11:54:00",6.44,,7.8568,5.0232,0,0,1,, 39241,"2023-08-25 12:00:00",6.37,,7.7714,4.9686,0,0,1,, 39242,"2023-08-25 12:06:00",6.59,,8.0398,5.1402,0,0,1,, 39243,"2023-08-25 12:12:00",6.26,,7.6372,4.8828,0,0,1,, 39244,"2023-08-25 12:18:00",5.81,,7.0882,4.5318,0,0,1,, 39245,"2023-08-25 12:24:00",6.09,,7.4298,4.7502,0,0,1,, 39246,"2023-08-25 12:30:00",6.03,,7.3566,4.7034,0,0,1,, 39247,"2023-08-25 12:36:00",6.45,,7.869,5.031,0,0,1,, 39248,"2023-08-25 12:42:00",6.86,,8.3692,5.3508,0,0,1,, 39249,"2023-08-25 12:48:00",6.85,,8.357,5.343,0,0,1,, 39250,"2023-08-25 12:54:00",6.10,,7.442,4.758,0,0,1,, 39251,"2023-08-25 13:00:00",5.84,,7.1248,4.5552,0,0,1,, 39252,"2023-08-25 13:06:00",5.87,,7.1614,4.5786,0,0,1,, 39253,"2023-08-25 13:12:00",5.91,,7.2102,4.6098,0,0,1,, 39254,"2023-08-25 13:18:00",5.83,,7.1126,4.5474,0,0,1,, 39255,"2023-08-25 13:24:00",5.84,,7.1248,4.5552,0,0,1,, 39256,"2023-08-25 13:30:00",5.84,,7.1248,4.5552,0,0,1,, 39257,"2023-08-25 13:36:00",6.14,,7.4908,4.7892,0,0,1,, 39258,"2023-08-25 13:42:00",6.23,,7.6006,4.8594,0,0,1,, 39259,"2023-08-25 13:48:00",6.09,,7.4298,4.7502,0,0,1,, 39260,"2023-08-25 13:54:00",5.80,,7.076,4.524,0,0,1,, 39261,"2023-08-25 14:00:00",5.82,,7.1004,4.5396,0,0,1,, 39262,"2023-08-25 14:06:00",5.98,,7.2956,4.6644,0,0,1,, 39263,"2023-08-25 14:12:00",6.41,,7.8202,4.9998,0,0,1,, 39264,"2023-08-25 14:18:00",6.31,,7.6982,4.9218,0,0,1,, 39265,"2023-08-25 14:24:00",5.99,,7.3078,4.6722,0,0,1,, 39266,"2023-08-25 14:30:00",5.96,,7.2712,4.6488,0,0,1,, 39267,"2023-08-25 14:36:00",5.81,,7.0882,4.5318,0,0,1,, 39268,"2023-08-25 14:42:00",5.92,,7.2224,4.6176,0,0,1,, 39269,"2023-08-25 14:48:00",5.93,,7.2346,4.6254,0,0,1,, 39270,"2023-08-25 14:54:00",5.96,,7.2712,4.6488,0,0,1,, 39271,"2023-08-25 15:00:00",5.90,,7.198,4.602,0,0,1,, 39272,"2023-08-25 15:06:00",5.80,,7.076,4.524,0,0,1,, 39273,"2023-08-25 15:12:00",5.59,,6.8198,4.3602,0,0,1,, 39274,"2023-08-25 15:18:00",5.68,,6.9296,4.4304,0,0,1,, 39275,"2023-08-25 15:24:00",5.72,,6.9784,4.4616,0,0,1,, 39276,"2023-08-25 15:30:00",5.84,,7.1248,4.5552,0,0,1,, 39277,"2023-08-25 15:36:00",6.00,,7.32,4.68,0,0,1,, 39278,"2023-08-25 15:42:00",6.06,,7.3932,4.7268,0,0,1,, 39279,"2023-08-25 15:48:00",6.22,,7.5884,4.8516,0,0,1,, 39280,"2023-08-25 15:54:00",6.30,,7.686,4.914,0,0,1,, 39281,"2023-08-25 16:00:00",6.13,,7.4786,4.7814,0,0,1,, 39282,"2023-08-25 16:06:00",6.10,,7.442,4.758,0,0,1,, 39283,"2023-08-25 16:12:00",5.92,,7.2224,4.6176,0,0,1,, 39284,"2023-08-25 16:18:00",6.18,,7.5396,4.8204,0,0,1,, 39285,"2023-08-25 16:24:00",6.18,,7.5396,4.8204,0,0,1,, 39286,"2023-08-25 16:30:00",6.16,,7.5152,4.8048,0,0,1,, 39287,"2023-08-25 16:36:00",6.13,,7.4786,4.7814,0,0,1,, 39288,"2023-08-25 16:42:00",5.86,,7.1492,4.5708,0,0,1,, 39289,"2023-08-25 16:48:00",5.69,,6.9418,4.4382,0,0,1,, 39290,"2023-08-25 16:54:00",5.64,,6.8808,4.3992,0,0,1,, 39291,"2023-08-25 17:00:00",5.65,,6.893,4.407,0,0,1,, 39292,"2023-08-25 17:06:00",5.65,,6.893,4.407,0,0,1,, 39293,"2023-08-25 17:12:00",5.81,,7.0882,4.5318,0,0,1,, 39294,"2023-08-25 17:18:00",5.89,,7.1858,4.5942,0,0,1,, 39295,"2023-08-25 17:24:00",5.90,,7.198,4.602,0,0,1,, 39296,"2023-08-25 17:30:00",5.82,,7.1004,4.5396,0,0,1,, 39297,"2023-08-25 17:36:00",6.10,,7.442,4.758,0,0,1,, 39298,"2023-08-25 17:42:00",6.09,,7.4298,4.7502,0,0,1,, 39299,"2023-08-25 17:48:00",5.70,,6.954,4.446,0,0,1,, 39300,"2023-08-25 17:54:00",5.43,,6.6246,4.2354,0,0,1,, 39301,"2023-08-25 18:00:00",5.36,,6.5392,4.1808,0,0,1,, 39302,"2023-08-25 18:06:00",5.14,,6.2708,4.0092,0,0,1,, 39303,"2023-08-25 18:12:00",5.22,,6.3684,4.0716,0,0,1,, 39304,"2023-08-25 18:18:00",5.30,,6.466,4.134,0,0,1,, 39305,"2023-08-25 18:24:00",5.43,,6.6246,4.2354,0,0,1,, 39306,"2023-08-25 18:30:00",5.38,,6.5636,4.1964,0,0,1,, 39307,"2023-08-25 18:36:00",5.01,,6.1122,3.9078,0,0,1,, 39308,"2023-08-25 18:42:00",5.28,,6.4416,4.1184,0,0,1,, 39309,"2023-08-25 18:48:00",5.54,,6.7588,4.3212,0,0,1,, 39310,"2023-08-25 18:54:00",5.53,,6.7466,4.3134,0,0,1,, 39311,"2023-08-25 19:00:00",5.43,,6.6246,4.2354,0,0,1,, 39312,"2023-08-25 19:06:00",5.36,,6.5392,4.1808,0,0,1,, 39313,"2023-08-25 19:12:00",5.71,,6.9662,4.4538,0,0,1,, 39314,"2023-08-25 19:18:00",5.77,,7.0394,4.5006,0,0,1,, 39315,"2023-08-25 19:24:00",5.74,,7.0028,4.4772,0,0,1,, 39316,"2023-08-25 19:30:00",5.74,,7.0028,4.4772,0,0,1,, 39317,"2023-08-25 19:36:00",5.64,,6.8808,4.3992,0,0,1,, 39318,"2023-08-25 19:42:00",5.54,,6.7588,4.3212,0,0,1,, 39319,"2023-08-25 19:48:00",5.59,,6.8198,4.3602,0,0,1,, 39320,"2023-08-25 19:54:00",5.75,,7.015,4.485,0,0,1,, 39321,"2023-08-25 20:00:00",5.87,,7.1614,4.5786,0,0,1,, 39322,"2023-08-25 20:06:00",6.08,,7.4176,4.7424,0,0,1,, 39323,"2023-08-25 20:12:00",5.84,,7.1248,4.5552,0,0,1,, 39324,"2023-08-25 20:18:00",5.82,,7.1004,4.5396,0,0,1,, 39325,"2023-08-25 20:24:00",5.84,,7.1248,4.5552,0,0,1,, 39326,"2023-08-25 20:30:00",5.80,,7.076,4.524,0,0,1,, 39327,"2023-08-25 20:36:00",5.91,,7.2102,4.6098,0,0,1,, 39328,"2023-08-25 20:42:00",6.06,,7.3932,4.7268,0,0,1,, 39329,"2023-08-25 20:48:00",5.98,,7.2956,4.6644,0,0,1,, 39330,"2023-08-25 20:54:00",5.94,,7.2468,4.6332,0,0,1,, 39331,"2023-08-25 21:00:00",6.19,,7.5518,4.8282,0,0,1,, 39332,"2023-08-25 21:06:00",6.35,,7.747,4.953,0,0,1,, 39333,"2023-08-25 21:12:00",6.30,,7.686,4.914,0,0,1,, 39334,"2023-08-25 21:18:00",6.33,,7.7226,4.9374,0,0,1,, 39335,"2023-08-25 21:24:00",6.20,,7.564,4.836,0,0,1,, 39336,"2023-08-25 21:30:00",6.09,,7.4298,4.7502,0,0,1,, 39337,"2023-08-25 21:36:00",5.90,,7.198,4.602,0,0,1,, 39338,"2023-08-25 21:42:00",6.25,,7.625,4.875,0,0,1,, 39339,"2023-08-25 21:48:00",6.10,,7.442,4.758,0,0,1,, 39340,"2023-08-25 21:54:00",6.25,,7.625,4.875,0,0,1,, 39341,"2023-08-25 22:00:00",6.30,,7.686,4.914,0,0,1,, 39342,"2023-08-25 22:06:00",6.15,,7.503,4.797,0,0,1,, 39343,"2023-08-25 22:12:00",6.27,,7.6494,4.8906,0,0,1,, 39344,"2023-08-25 22:18:00",6.26,,7.6372,4.8828,0,0,1,, 39345,"2023-08-25 22:24:00",6.34,,7.7348,4.9452,0,0,1,, 39346,"2023-08-25 22:30:00",6.46,,7.8812,5.0388,0,0,1,, 39347,"2023-08-25 22:36:00",6.18,,7.5396,4.8204,0,0,1,, 39348,"2023-08-25 22:42:00",6.24,,7.6128,4.8672,0,0,1,, 39349,"2023-08-25 22:48:00",6.22,,7.5884,4.8516,0,0,1,, 39350,"2023-08-25 22:54:00",6.16,,7.5152,4.8048,0,0,1,, 39351,"2023-08-25 23:00:00",6.31,,7.6982,4.9218,0,0,1,, 39352,"2023-08-25 23:06:00",6.27,,7.6494,4.8906,0,0,1,, 39353,"2023-08-25 23:12:00",6.17,,7.5274,4.8126,0,0,1,, 39354,"2023-08-25 23:18:00",6.17,,7.5274,4.8126,0,0,1,, 39355,"2023-08-25 23:24:00",5.90,,7.198,4.602,0,0,1,, 39356,"2023-08-25 23:30:00",5.97,,7.2834,4.6566,0,0,1,, 39357,"2023-08-25 23:36:00",5.78,,7.0516,4.5084,0,0,1,, 39358,"2023-08-25 23:42:00",5.80,,7.076,4.524,0,0,1,, 39359,"2023-08-25 23:48:00",5.73,,6.9906,4.4694,0,0,1,, 39360,"2023-08-25 23:54:00",6.17,,7.5274,4.8126,0,0,1,, 39361,"2023-08-26 00:00:00",6.15,,7.503,4.797,0,0,1,, 39362,"2023-08-26 00:06:00",5.71,,6.9662,4.4538,0,0,1,, 39363,"2023-08-26 00:12:00",5.89,,7.1858,4.5942,0,0,1,, 39364,"2023-08-26 00:18:00",5.90,,7.198,4.602,0,0,1,, 39365,"2023-08-26 00:24:00",5.56,,6.7832,4.3368,0,0,1,, 39366,"2023-08-26 00:30:00",5.79,,7.0638,4.5162,0,0,1,, 39367,"2023-08-26 00:36:00",5.78,,7.0516,4.5084,0,0,1,, 39368,"2023-08-26 00:42:00",5.42,,6.6124,4.2276,0,0,1,, 39369,"2023-08-26 00:48:00",5.36,,6.5392,4.1808,0,0,1,, 39370,"2023-08-26 00:54:00",5.47,,6.6734,4.2666,0,0,1,, 39371,"2023-08-26 01:00:00",5.29,,6.4538,4.1262,0,0,1,, 39372,"2023-08-26 01:06:00",5.20,,6.344,4.056,0,0,1,, 39373,"2023-08-26 01:12:00",5.30,,6.466,4.134,0,0,1,, 39374,"2023-08-26 01:18:00",5.33,,6.5026,4.1574,0,0,1,, 39375,"2023-08-26 01:24:00",5.20,,6.344,4.056,0,0,1,, 39376,"2023-08-26 01:30:00",5.24,,6.3928,4.0872,0,0,1,, 39377,"2023-08-26 01:36:00",5.19,,6.3318,4.0482,0,0,1,, 39378,"2023-08-26 01:42:00",5.11,,6.2342,3.9858,0,0,1,, 39379,"2023-08-26 01:48:00",5.01,,6.1122,3.9078,0,0,1,, 39380,"2023-08-26 01:54:00",5.02,,6.1244,3.9156,0,0,1,, 39381,"2023-08-26 02:00:00",5.13,,6.2586,4.0014,0,0,1,, 39382,"2023-08-26 02:06:00",5.11,,6.2342,3.9858,0,0,1,, 39383,"2023-08-26 02:12:00",5.05,,6.161,3.939,0,0,1,, 39384,"2023-08-26 02:18:00",5.06,,6.1732,3.9468,0,0,1,, 39385,"2023-08-26 02:24:00",5.07,,6.1854,3.9546,0,0,1,, 39386,"2023-08-26 02:30:00",4.80,,5.856,3.744,0,0,1,, 39387,"2023-08-26 02:36:00",4.43,,5.4046,3.4554,0,0,1,, 39388,"2023-08-26 02:42:00",4.22,,5.1484,3.2916,0,0,1,, 39389,"2023-08-26 02:48:00",4.31,,5.2582,3.3618,0,0,1,, 39390,"2023-08-26 02:54:00",4.32,,5.2704,3.3696,0,0,1,, 39391,"2023-08-26 03:00:00",4.25,,5.185,3.315,0,0,1,, 39392,"2023-08-26 03:06:00",4.23,,5.1606,3.2994,0,0,1,, 39393,"2023-08-26 03:12:00",4.32,,5.2704,3.3696,0,0,1,, 39394,"2023-08-26 03:18:00",4.28,,5.2216,3.3384,0,0,1,, 39395,"2023-08-26 03:24:00",4.17,,5.0874,3.2526,0,0,1,, 39396,"2023-08-26 03:30:00",4.24,,5.1728,3.3072,0,0,1,, 39397,"2023-08-26 03:36:00",4.25,,5.185,3.315,0,0,1,, 39398,"2023-08-26 03:42:00",4.28,,5.2216,3.3384,0,0,1,, 39399,"2023-08-26 03:48:00",4.19,,5.1118,3.2682,0,0,1,, 39400,"2023-08-26 03:54:00",4.22,,5.1484,3.2916,0,0,1,, 39401,"2023-08-26 04:00:00",4.22,,5.1484,3.2916,0,0,1,, 39402,"2023-08-26 04:06:00",4.14,,5.0508,3.2292,0,0,1,, 39403,"2023-08-26 04:12:00",4.15,,5.063,3.237,0,0,1,, 39404,"2023-08-26 04:18:00",4.20,,5.124,3.276,0,0,1,, 39405,"2023-08-26 04:24:00",4.13,,5.0386,3.2214,0,0,1,, 39406,"2023-08-26 04:30:00",4.18,,5.0996,3.2604,0,0,1,, 39407,"2023-08-26 04:36:00",4.21,,5.1362,3.2838,0,0,1,, 39408,"2023-08-26 04:42:00",4.14,,5.0508,3.2292,0,0,1,, 39409,"2023-08-26 04:48:00",4.15,,5.063,3.237,0,0,1,, 39410,"2023-08-26 04:54:00",4.08,,4.9776,3.1824,0,0,1,, 39411,"2023-08-26 05:00:00",4.25,,5.185,3.315,0,0,1,, 39412,"2023-08-26 05:06:00",4.25,,5.185,3.315,0,0,1,, 39413,"2023-08-26 05:12:00",4.03,,4.9166,3.1434,0,0,1,, 39414,"2023-08-26 05:18:00",4.05,,4.941,3.159,0,0,1,, 39415,"2023-08-26 05:24:00",4.04,,4.9288,3.1512,0,0,1,, 39416,"2023-08-26 05:30:00",4.02,,4.9044,3.1356,0,0,1,, 39417,"2023-08-26 05:36:00",4.02,,4.9044,3.1356,0,0,1,, 39418,"2023-08-26 05:42:00",4.02,,4.9044,3.1356,0,0,1,, 39419,"2023-08-26 05:48:00",4.01,,4.8922,3.1278,0,0,1,, 39420,"2023-08-26 05:54:00",4.03,,4.9166,3.1434,0,0,1,, 39421,"2023-08-26 06:00:00",4.18,,5.0996,3.2604,0,0,1,, 39422,"2023-08-26 06:06:00",4.32,,5.2704,3.3696,0,0,1,, 39423,"2023-08-26 06:12:00",4.36,,5.3192,3.4008,0,0,1,, 39424,"2023-08-26 06:18:00",4.33,,5.2826,3.3774,0,0,1,, 39425,"2023-08-26 06:24:00",4.33,,5.2826,3.3774,0,0,1,, 39426,"2023-08-26 06:30:00",4.41,,5.3802,3.4398,0,0,1,, 39427,"2023-08-26 06:36:00",4.38,,5.3436,3.4164,0,0,1,, 39428,"2023-08-26 06:42:00",4.37,,5.3314,3.4086,0,0,1,, 39429,"2023-08-26 06:48:00",4.30,,5.246,3.354,0,0,1,, 39430,"2023-08-26 06:54:00",4.34,,5.2948,3.3852,0,0,1,, 39431,"2023-08-26 07:00:00",4.34,,5.2948,3.3852,0,0,1,, 39432,"2023-08-26 07:06:00",4.28,,5.2216,3.3384,0,0,1,, 39433,"2023-08-26 07:12:00",4.32,,5.2704,3.3696,0,0,1,, 39434,"2023-08-26 07:18:00",4.43,,5.4046,3.4554,0,0,1,, 39435,"2023-08-26 07:24:00",4.52,,5.5144,3.5256,0,0,1,, 39436,"2023-08-26 07:30:00",4.53,,5.5266,3.5334,0,0,1,, 39437,"2023-08-26 07:36:00",4.39,,5.3558,3.4242,0,0,1,, 39438,"2023-08-26 07:42:00",4.45,,5.429,3.471,0,0,1,, 39439,"2023-08-26 07:48:00",4.48,,5.4656,3.4944,0,0,1,, 39440,"2023-08-26 07:54:00",4.49,,5.4778,3.5022,0,0,1,, 39441,"2023-08-26 08:00:00",4.42,,5.3924,3.4476,0,0,1,, 39442,"2023-08-26 08:06:00",4.59,,5.5998,3.5802,0,0,1,, 39443,"2023-08-26 08:12:00",4.79,,5.8438,3.7362,0,0,1,, 39444,"2023-08-26 08:18:00",4.83,,5.8926,3.7674,0,0,1,, 39445,"2023-08-26 08:24:00",4.64,,5.6608,3.6192,0,0,1,, 39446,"2023-08-26 08:30:00",4.77,,5.8194,3.7206,0,0,1,, 39447,"2023-08-26 08:36:00",4.87,,5.9414,3.7986,0,0,1,, 39448,"2023-08-26 08:42:00",4.87,,5.9414,3.7986,0,0,1,, 39449,"2023-08-26 08:48:00",4.90,,5.978,3.822,0,0,1,, 39450,"2023-08-26 08:54:00",4.96,,6.0512,3.8688,0,0,1,, 39451,"2023-08-26 09:00:00",4.91,,5.9902,3.8298,0,0,1,, 39452,"2023-08-26 09:06:00",5.02,,6.1244,3.9156,0,0,1,, 39453,"2023-08-26 09:12:00",5.05,,6.161,3.939,0,0,1,, 39454,"2023-08-26 09:18:00",5.32,,6.4904,4.1496,0,0,1,, 39455,"2023-08-26 09:24:00",5.66,,6.9052,4.4148,0,0,1,, 39456,"2023-08-26 09:30:00",5.64,,6.8808,4.3992,0,0,1,, 39457,"2023-08-26 09:36:00",4.98,,6.0756,3.8844,0,0,1,, 39458,"2023-08-26 09:42:00",5.04,,6.1488,3.9312,0,0,1,, 39459,"2023-08-26 09:48:00",5.20,,6.344,4.056,0,0,1,, 39460,"2023-08-26 09:54:00",5.24,,6.3928,4.0872,0,0,1,, 39461,"2023-08-26 10:00:00",5.21,,6.3562,4.0638,0,0,1,, 39462,"2023-08-26 10:06:00",5.20,,6.344,4.056,0,0,1,, 39463,"2023-08-26 10:12:00",5.23,,6.3806,4.0794,0,0,1,, 39464,"2023-08-26 10:18:00",5.35,,6.527,4.173,0,0,1,, 39465,"2023-08-26 10:24:00",5.32,,6.4904,4.1496,0,0,1,, 39466,"2023-08-26 10:30:00",5.18,,6.3196,4.0404,0,0,1,, 39467,"2023-08-26 10:36:00",5.33,,6.5026,4.1574,0,0,1,, 39468,"2023-08-26 10:42:00",5.17,,6.3074,4.0326,0,0,1,, 39469,"2023-08-26 10:48:00",5.19,,6.3318,4.0482,0,0,1,, 39470,"2023-08-26 10:54:00",5.21,,6.3562,4.0638,0,0,1,, 39471,"2023-08-26 11:00:00",5.40,,6.588,4.212,0,0,1,, 39472,"2023-08-26 11:06:00",5.35,,6.527,4.173,0,0,1,, 39473,"2023-08-26 11:12:00",5.36,,6.5392,4.1808,0,0,1,, 39474,"2023-08-26 11:18:00",5.46,,6.6612,4.2588,0,0,1,, 39475,"2023-08-26 11:24:00",5.69,,6.9418,4.4382,0,0,1,, 39476,"2023-08-26 11:30:00",5.74,,7.0028,4.4772,0,0,1,, 39477,"2023-08-26 11:36:00",5.74,,7.0028,4.4772,0,0,1,, 39478,"2023-08-26 11:42:00",5.66,,6.9052,4.4148,0,0,1,, 39479,"2023-08-26 11:48:00",5.63,,6.8686,4.3914,0,0,1,, 39480,"2023-08-26 11:54:00",5.58,,6.8076,4.3524,0,0,1,, 39481,"2023-08-26 12:00:00",5.37,,6.5514,4.1886,0,0,1,, 39482,"2023-08-26 12:06:00",5.59,,6.8198,4.3602,0,0,1,, 39483,"2023-08-26 12:12:00",5.64,,6.8808,4.3992,0,0,1,, 39484,"2023-08-26 12:18:00",5.37,,6.5514,4.1886,0,0,1,, 39485,"2023-08-26 12:24:00",5.73,,6.9906,4.4694,0,0,1,, 39486,"2023-08-26 12:30:00",5.71,,6.9662,4.4538,0,0,1,, 39487,"2023-08-26 12:36:00",5.63,,6.8686,4.3914,0,0,1,, 39488,"2023-08-26 12:42:00",5.57,,6.7954,4.3446,0,0,1,, 39489,"2023-08-26 12:48:00",5.63,,6.8686,4.3914,0,0,1,, 39490,"2023-08-26 12:54:00",5.41,,6.6002,4.2198,0,0,1,, 39491,"2023-08-26 13:00:00",5.26,,6.4172,4.1028,0,0,1,, 39492,"2023-08-26 13:06:00",5.45,,6.649,4.251,0,0,1,, 39493,"2023-08-26 13:12:00",5.46,,6.6612,4.2588,0,0,1,, 39494,"2023-08-26 13:18:00",5.37,,6.5514,4.1886,0,0,1,, 39495,"2023-08-26 13:24:00",5.28,,6.4416,4.1184,0,0,1,, 39496,"2023-08-26 13:30:00",5.28,,6.4416,4.1184,0,0,1,, 39497,"2023-08-26 13:36:00",5.46,,6.6612,4.2588,0,0,1,, 39498,"2023-08-26 13:42:00",5.47,,6.6734,4.2666,0,0,1,, 39499,"2023-08-26 13:48:00",5.24,,6.3928,4.0872,0,0,1,, 39500,"2023-08-26 13:54:00",5.38,,6.5636,4.1964,0,0,1,, 39501,"2023-08-26 14:00:00",5.41,,6.6002,4.2198,0,0,1,, 39502,"2023-08-26 14:06:00",5.20,,6.344,4.056,0,0,1,, 39503,"2023-08-26 14:12:00",5.16,,6.2952,4.0248,0,0,1,, 39504,"2023-08-26 14:18:00",5.44,,6.6368,4.2432,0,0,1,, 39505,"2023-08-26 14:24:00",5.36,,6.5392,4.1808,0,0,1,, 39506,"2023-08-26 14:30:00",5.38,,6.5636,4.1964,0,0,1,, 39507,"2023-08-26 14:36:00",5.18,,6.3196,4.0404,0,0,1,, 39508,"2023-08-26 14:42:00",5.24,,6.3928,4.0872,0,0,1,, 39509,"2023-08-26 14:48:00",4.99,,6.0878,3.8922,0,0,1,, 39510,"2023-08-26 14:54:00",5.28,,6.4416,4.1184,0,0,1,, 39511,"2023-08-26 15:00:00",5.29,,6.4538,4.1262,0,0,1,, 39512,"2023-08-26 15:06:00",5.25,,6.405,4.095,0,0,1,, 39513,"2023-08-26 15:12:00",5.34,,6.5148,4.1652,0,0,1,, 39514,"2023-08-26 15:18:00",5.33,,6.5026,4.1574,0,0,1,, 39515,"2023-08-26 15:24:00",5.41,,6.6002,4.2198,0,0,1,, 39516,"2023-08-26 15:30:00",5.72,,6.9784,4.4616,0,0,1,, 39517,"2023-08-26 15:36:00",5.50,,6.71,4.29,0,0,1,, 39518,"2023-08-26 15:42:00",5.52,,6.7344,4.3056,0,0,1,, 39519,"2023-08-26 15:48:00",5.49,,6.6978,4.2822,0,0,1,, 39520,"2023-08-26 15:54:00",5.62,,6.8564,4.3836,0,0,1,, 39521,"2023-08-26 16:00:00",5.32,,6.4904,4.1496,0,0,1,, 39522,"2023-08-26 16:06:00",5.37,,6.5514,4.1886,0,0,1,, 39523,"2023-08-26 16:12:00",5.32,,6.4904,4.1496,0,0,1,, 39524,"2023-08-26 16:18:00",5.17,,6.3074,4.0326,0,0,1,, 39525,"2023-08-26 16:24:00",5.20,,6.344,4.056,0,0,1,, 39526,"2023-08-26 16:30:00",5.20,,6.344,4.056,0,0,1,, 39527,"2023-08-26 16:36:00",5.32,,6.4904,4.1496,0,0,1,, 39528,"2023-08-26 16:42:00",5.37,,6.5514,4.1886,0,0,1,, 39529,"2023-08-26 16:48:00",5.49,,6.6978,4.2822,0,0,1,, 39530,"2023-08-26 16:54:00",5.55,,6.771,4.329,0,0,1,, 39531,"2023-08-26 17:00:00",5.58,,6.8076,4.3524,0,0,1,, 39532,"2023-08-26 17:06:00",5.35,,6.527,4.173,0,0,1,, 39533,"2023-08-26 17:12:00",5.76,,7.0272,4.4928,0,0,1,, 39534,"2023-08-26 17:18:00",5.77,,7.0394,4.5006,0,0,1,, 39535,"2023-08-26 17:24:00",5.53,,6.7466,4.3134,0,0,1,, 39536,"2023-08-26 17:30:00",5.13,,6.2586,4.0014,0,0,1,, 39537,"2023-08-26 17:36:00",5.26,,6.4172,4.1028,0,0,1,, 39538,"2023-08-26 17:42:00",5.27,,6.4294,4.1106,0,0,1,, 39539,"2023-08-26 17:48:00",5.46,,6.6612,4.2588,0,0,1,, 39540,"2023-08-26 17:54:00",5.52,,6.7344,4.3056,0,0,1,, 39541,"2023-08-26 18:00:00",5.34,,6.5148,4.1652,0,0,1,, 39542,"2023-08-26 18:06:00",5.22,,6.3684,4.0716,0,0,1,, 39543,"2023-08-26 18:12:00",5.22,,6.3684,4.0716,0,0,1,, 39544,"2023-08-26 18:18:00",5.18,,6.3196,4.0404,0,0,1,, 39545,"2023-08-26 18:24:00",5.09,,6.2098,3.9702,0,0,1,, 39546,"2023-08-26 18:30:00",5.23,,6.3806,4.0794,0,0,1,, 39547,"2023-08-26 18:36:00",5.27,,6.4294,4.1106,0,0,1,, 39548,"2023-08-26 18:42:00",5.29,,6.4538,4.1262,0,0,1,, 39549,"2023-08-26 18:48:00",5.52,,6.7344,4.3056,0,0,1,, 39550,"2023-08-26 18:54:00",5.62,,6.8564,4.3836,0,0,1,, 39551,"2023-08-26 19:00:00",5.62,,6.8564,4.3836,0,0,1,, 39552,"2023-08-26 19:06:00",5.34,,6.5148,4.1652,0,0,1,, 39553,"2023-08-26 19:12:00",5.32,,6.4904,4.1496,0,0,1,, 39554,"2023-08-26 19:18:00",5.27,,6.4294,4.1106,0,0,1,, 39555,"2023-08-26 19:24:00",5.57,,6.7954,4.3446,0,0,1,, 39556,"2023-08-26 19:30:00",5.58,,6.8076,4.3524,0,0,1,, 39557,"2023-08-26 19:36:00",5.45,,6.649,4.251,0,0,1,, 39558,"2023-08-26 19:42:00",5.51,,6.7222,4.2978,0,0,1,, 39559,"2023-08-26 19:48:00",5.46,,6.6612,4.2588,0,0,1,, 39560,"2023-08-26 19:54:00",5.43,,6.6246,4.2354,0,0,1,, 39561,"2023-08-26 20:00:00",5.29,,6.4538,4.1262,0,0,1,, 39562,"2023-08-26 20:06:00",5.40,,6.588,4.212,0,0,1,, 39563,"2023-08-26 20:12:00",5.41,,6.6002,4.2198,0,0,1,, 39564,"2023-08-26 20:18:00",5.37,,6.5514,4.1886,0,0,1,, 39565,"2023-08-26 20:24:00",5.50,,6.71,4.29,0,0,1,, 39566,"2023-08-26 20:30:00",5.61,,6.8442,4.3758,0,0,1,, 39567,"2023-08-26 20:36:00",5.81,,7.0882,4.5318,0,0,1,, 39568,"2023-08-26 20:42:00",5.73,,6.9906,4.4694,0,0,1,, 39569,"2023-08-26 20:48:00",5.55,,6.771,4.329,0,0,1,, 39570,"2023-08-26 20:54:00",5.69,,6.9418,4.4382,0,0,1,, 39571,"2023-08-26 21:00:00",6.77,,8.2594,5.2806,0,0,1,, 39572,"2023-08-26 21:06:00",7.01,,8.5522,5.4678,0,0,1,, 39573,"2023-08-26 21:12:00",6.83,,8.3326,5.3274,0,0,1,, 39574,"2023-08-26 21:18:00",5.86,,7.1492,4.5708,0,0,1,, 39575,"2023-08-26 21:24:00",6.18,,7.5396,4.8204,0,0,1,, 39576,"2023-08-26 21:30:00",6.17,,7.5274,4.8126,0,0,1,, 39577,"2023-08-26 21:36:00",6.08,,7.4176,4.7424,0,0,1,, 39578,"2023-08-26 21:42:00",5.93,,7.2346,4.6254,0,0,1,, 39579,"2023-08-26 21:48:00",5.89,,7.1858,4.5942,0,0,1,, 39580,"2023-08-26 21:54:00",6.00,,7.32,4.68,0,0,1,, 39581,"2023-08-26 22:00:00",6.00,,7.32,4.68,0,0,1,, 39582,"2023-08-26 22:06:00",5.94,,7.2468,4.6332,0,0,1,, 39583,"2023-08-26 22:12:00",6.01,,7.3322,4.6878,0,0,1,, 39584,"2023-08-26 22:18:00",6.08,,7.4176,4.7424,0,0,1,, 39585,"2023-08-26 22:24:00",6.08,,7.4176,4.7424,0,0,1,, 39586,"2023-08-26 22:30:00",6.15,,7.503,4.797,0,0,1,, 39587,"2023-08-26 22:36:00",6.24,,7.6128,4.8672,0,0,1,, 39588,"2023-08-26 22:42:00",6.13,,7.4786,4.7814,0,0,1,, 39589,"2023-08-26 22:48:00",6.07,,7.4054,4.7346,0,0,1,, 39590,"2023-08-26 22:54:00",6.11,,7.4542,4.7658,0,0,1,, 39591,"2023-08-26 23:00:00",5.86,,7.1492,4.5708,0,0,1,, 39592,"2023-08-26 23:06:00",5.81,,7.0882,4.5318,0,0,1,, 39593,"2023-08-26 23:12:00",5.94,,7.2468,4.6332,0,0,1,, 39594,"2023-08-26 23:18:00",6.07,,7.4054,4.7346,0,0,1,, 39595,"2023-08-26 23:24:00",5.89,,7.1858,4.5942,0,0,1,, 39596,"2023-08-26 23:30:00",5.95,,7.259,4.641,0,0,1,, 39597,"2023-08-26 23:36:00",6.35,,7.747,4.953,0,0,1,, 39598,"2023-08-26 23:42:00",6.28,,7.6616,4.8984,0,0,1,, 39599,"2023-08-26 23:48:00",5.80,,7.076,4.524,0,0,1,, 39600,"2023-08-26 23:54:00",5.79,,7.0638,4.5162,0,0,1,, 39601,"2023-08-27 00:00:00",5.64,,6.8808,4.3992,0,0,1,, 39602,"2023-08-27 00:06:00",5.33,,6.5026,4.1574,0,0,1,, 39603,"2023-08-27 00:12:00",5.69,,6.9418,4.4382,0,0,1,, 39604,"2023-08-27 00:18:00",5.72,,6.9784,4.4616,0,0,1,, 39605,"2023-08-27 00:24:00",5.60,,6.832,4.368,0,0,1,, 39606,"2023-08-27 00:30:00",5.37,,6.5514,4.1886,0,0,1,, 39607,"2023-08-27 00:36:00",5.38,,6.5636,4.1964,0,0,1,, 39608,"2023-08-27 00:42:00",5.61,,6.8442,4.3758,0,0,1,, 39609,"2023-08-27 00:48:00",5.48,,6.6856,4.2744,0,0,1,, 39610,"2023-08-27 00:54:00",5.40,,6.588,4.212,0,0,1,, 39611,"2023-08-27 01:00:00",5.66,,6.9052,4.4148,0,0,1,, 39612,"2023-08-27 01:06:00",5.55,,6.771,4.329,0,0,1,, 39613,"2023-08-27 01:12:00",5.33,,6.5026,4.1574,0,0,1,, 39614,"2023-08-27 01:18:00",5.73,,6.9906,4.4694,0,0,1,, 39615,"2023-08-27 01:24:00",5.83,,7.1126,4.5474,0,0,1,, 39616,"2023-08-27 01:30:00",5.57,,6.7954,4.3446,0,0,1,, 39617,"2023-08-27 01:36:00",5.20,,6.344,4.056,0,0,1,, 39618,"2023-08-27 01:42:00",5.18,,6.3196,4.0404,0,0,1,, 39619,"2023-08-27 01:48:00",5.14,,6.2708,4.0092,0,0,1,, 39620,"2023-08-27 01:54:00",5.16,,6.2952,4.0248,0,0,1,, 39621,"2023-08-27 02:00:00",5.19,,6.3318,4.0482,0,0,1,, 39622,"2023-08-27 02:06:00",5.08,,6.1976,3.9624,0,0,1,, 39623,"2023-08-27 02:12:00",4.95,,6.039,3.861,0,0,1,, 39624,"2023-08-27 02:18:00",4.88,,5.9536,3.8064,0,0,1,, 39625,"2023-08-27 02:24:00",4.42,,5.3924,3.4476,0,0,1,, 39626,"2023-08-27 02:30:00",4.34,,5.2948,3.3852,0,0,1,, 39627,"2023-08-27 02:36:00",4.39,,5.3558,3.4242,0,0,1,, 39628,"2023-08-27 02:42:00",4.32,,5.2704,3.3696,0,0,1,, 39629,"2023-08-27 02:48:00",4.39,,5.3558,3.4242,0,0,1,, 39630,"2023-08-27 02:54:00",4.74,,5.7828,3.6972,0,0,1,, 39631,"2023-08-27 03:00:00",4.83,,5.8926,3.7674,0,0,1,, 39632,"2023-08-27 03:06:00",4.71,,5.7462,3.6738,0,0,1,, 39633,"2023-08-27 03:12:00",4.29,,5.2338,3.3462,0,0,1,, 39634,"2023-08-27 03:18:00",4.24,,5.1728,3.3072,0,0,1,, 39635,"2023-08-27 03:24:00",4.27,,5.2094,3.3306,0,0,1,, 39636,"2023-08-27 03:30:00",4.28,,5.2216,3.3384,0,0,1,, 39637,"2023-08-27 03:36:00",4.14,,5.0508,3.2292,0,0,1,, 39638,"2023-08-27 03:42:00",4.12,,5.0264,3.2136,0,0,1,, 39639,"2023-08-27 03:48:00",4.11,,5.0142,3.2058,0,0,1,, 39640,"2023-08-27 03:54:00",4.20,,5.124,3.276,0,0,1,, 39641,"2023-08-27 04:00:00",4.23,,5.1606,3.2994,0,0,1,, 39642,"2023-08-27 04:06:00",4.21,,5.1362,3.2838,0,0,1,, 39643,"2023-08-27 04:12:00",4.16,,5.0752,3.2448,0,0,1,, 39644,"2023-08-27 04:18:00",4.13,,5.0386,3.2214,0,0,1,, 39645,"2023-08-27 04:24:00",4.18,,5.0996,3.2604,0,0,1,, 39646,"2023-08-27 04:30:00",4.21,,5.1362,3.2838,0,0,1,, 39647,"2023-08-27 04:36:00",4.16,,5.0752,3.2448,0,0,1,, 39648,"2023-08-27 04:42:00",4.15,,5.063,3.237,0,0,1,, 39649,"2023-08-27 04:48:00",4.05,,4.941,3.159,0,0,1,, 39650,"2023-08-27 04:54:00",4.06,,4.9532,3.1668,0,0,1,, 39651,"2023-08-27 05:00:00",4.13,,5.0386,3.2214,0,0,1,, 39652,"2023-08-27 04:36:00",4.16,,5.0752,3.2448,0,0,1,, 39653,"2023-08-27 04:42:00",4.15,,5.063,3.237,0,0,1,, 39654,"2023-08-27 04:48:00",4.05,,4.941,3.159,0,0,1,, 39655,"2023-08-27 04:54:00",4.06,,4.9532,3.1668,0,0,1,, 39656,"2023-08-27 05:00:00",4.13,,5.0386,3.2214,0,0,1,, 39657,"2023-08-27 05:06:00",4.15,,5.063,3.237,0,0,1,, 39658,"2023-08-27 05:12:00",4.08,,4.9776,3.1824,0,0,1,, 39659,"2023-08-27 05:18:00",4.09,,4.9898,3.1902,0,0,1,, 39660,"2023-08-27 05:24:00",4.03,,4.9166,3.1434,0,0,1,, 39661,"2023-08-27 05:30:00",4.20,,5.124,3.276,0,0,1,, 39662,"2023-08-27 05:36:00",4.25,,5.185,3.315,0,0,1,, 39663,"2023-08-27 05:42:00",4.20,,5.124,3.276,0,0,1,, 39664,"2023-08-27 05:48:00",4.15,,5.063,3.237,0,0,1,, 39665,"2023-08-27 05:54:00",4.17,,5.0874,3.2526,0,0,1,, 39666,"2023-08-27 06:00:00",4.19,,5.1118,3.2682,0,0,1,, 39667,"2023-08-27 06:06:00",4.33,,5.2826,3.3774,0,0,1,, 39668,"2023-08-27 06:12:00",4.31,,5.2582,3.3618,0,0,1,, 39669,"2023-08-27 06:18:00",4.18,,5.0996,3.2604,0,0,1,, 39670,"2023-08-27 06:24:00",4.16,,5.0752,3.2448,0,0,1,, 39671,"2023-08-27 06:30:00",4.22,,5.1484,3.2916,0,0,1,, 39672,"2023-08-27 06:36:00",4.22,,5.1484,3.2916,0,0,1,, 39673,"2023-08-27 06:42:00",4.15,,5.063,3.237,0,0,1,, 39674,"2023-08-27 06:48:00",4.21,,5.1362,3.2838,0,0,1,, 39675,"2023-08-27 06:54:00",4.22,,5.1484,3.2916,0,0,1,, 39676,"2023-08-27 07:00:00",4.18,,5.0996,3.2604,0,0,1,, 39677,"2023-08-27 07:06:00",4.24,,5.1728,3.3072,0,0,1,, 39678,"2023-08-27 07:12:00",4.27,,5.2094,3.3306,0,0,1,, 39679,"2023-08-27 07:18:00",4.33,,5.2826,3.3774,0,0,1,, 39680,"2023-08-27 07:24:00",4.29,,5.2338,3.3462,0,0,1,, 39681,"2023-08-27 07:30:00",4.33,,5.2826,3.3774,0,0,1,, 39682,"2023-08-27 07:36:00",4.25,,5.185,3.315,0,0,1,, 39683,"2023-08-27 07:42:00",4.18,,5.0996,3.2604,0,0,1,, 39684,"2023-08-27 07:48:00",4.32,,5.2704,3.3696,0,0,1,, 39685,"2023-08-27 07:54:00",4.39,,5.3558,3.4242,0,0,1,, 39686,"2023-08-27 08:00:00",4.59,,5.5998,3.5802,0,0,1,, 39687,"2023-08-27 08:06:00",4.80,,5.856,3.744,0,0,1,, 39688,"2023-08-27 08:12:00",4.77,,5.8194,3.7206,0,0,1,, 39689,"2023-08-27 08:18:00",4.72,,5.7584,3.6816,0,0,1,, 39690,"2023-08-27 08:24:00",5.00,,6.1,3.9,0,0,1,, 39691,"2023-08-27 08:30:00",5.03,,6.1366,3.9234,0,0,1,, 39692,"2023-08-27 08:36:00",4.63,,5.6486,3.6114,0,0,1,, 39693,"2023-08-27 08:42:00",4.67,,5.6974,3.6426,0,0,1,, 39694,"2023-08-27 08:48:00",4.69,,5.7218,3.6582,0,0,1,, 39695,"2023-08-27 08:54:00",4.70,,5.734,3.666,0,0,1,, 39696,"2023-08-27 09:00:00",4.71,,5.7462,3.6738,0,0,1,, 39697,"2023-08-27 09:06:00",4.73,,5.7706,3.6894,0,0,1,, 39698,"2023-08-27 09:12:00",4.72,,5.7584,3.6816,0,0,1,, 39699,"2023-08-27 09:18:00",4.81,,5.8682,3.7518,0,0,1,, 39700,"2023-08-27 09:24:00",5.23,,6.3806,4.0794,0,0,1,, 39701,"2023-08-27 09:30:00",5.31,,6.4782,4.1418,0,0,1,, 39702,"2023-08-27 09:36:00",5.37,,6.5514,4.1886,0,0,1,, 39703,"2023-08-27 09:42:00",5.35,,6.527,4.173,0,0,1,, 39704,"2023-08-27 09:48:00",5.19,,6.3318,4.0482,0,0,1,, 39705,"2023-08-27 09:54:00",5.10,,6.222,3.978,0,0,1,, 39706,"2023-08-27 10:00:00",4.92,,6.0024,3.8376,0,0,1,, 39707,"2023-08-27 10:06:00",4.81,,5.8682,3.7518,0,0,1,, 39708,"2023-08-27 10:12:00",5.00,,6.1,3.9,0,0,1,, 39709,"2023-08-27 10:18:00",5.35,,6.527,4.173,0,0,1,, 39710,"2023-08-27 10:24:00",5.35,,6.527,4.173,0,0,1,, 39711,"2023-08-27 10:30:00",5.21,,6.3562,4.0638,0,0,1,, 39712,"2023-08-27 10:36:00",5.16,,6.2952,4.0248,0,0,1,, 39713,"2023-08-27 10:42:00",5.24,,6.3928,4.0872,0,0,1,, 39714,"2023-08-27 10:48:00",5.19,,6.3318,4.0482,0,0,1,, 39715,"2023-08-27 10:54:00",5.19,,6.3318,4.0482,0,0,1,, 39716,"2023-08-27 11:00:00",5.06,,6.1732,3.9468,0,0,1,, 39717,"2023-08-27 11:06:00",5.01,,6.1122,3.9078,0,0,1,, 39718,"2023-08-27 11:12:00",4.98,,6.0756,3.8844,0,0,1,, 39719,"2023-08-27 11:18:00",4.72,,5.7584,3.6816,0,0,1,, 39720,"2023-08-27 11:24:00",4.92,,6.0024,3.8376,0,0,1,, 39721,"2023-08-27 11:30:00",5.27,,6.4294,4.1106,0,0,1,, 39722,"2023-08-27 11:36:00",5.37,,6.5514,4.1886,0,0,1,, 39723,"2023-08-27 11:42:00",5.37,,6.5514,4.1886,0,0,1,, 39724,"2023-08-27 11:48:00",5.52,,6.7344,4.3056,0,0,1,, 39725,"2023-08-27 11:54:00",5.57,,6.7954,4.3446,0,0,1,, 39726,"2023-08-27 12:00:00",5.32,,6.4904,4.1496,0,0,1,, 39727,"2023-08-27 12:06:00",5.35,,6.527,4.173,0,0,1,, 39728,"2023-08-27 12:12:00",5.22,,6.3684,4.0716,0,0,1,, 39729,"2023-08-27 12:18:00",5.21,,6.3562,4.0638,0,0,1,, 39730,"2023-08-27 12:24:00",5.37,,6.5514,4.1886,0,0,1,, 39731,"2023-08-27 12:30:00",5.55,,6.771,4.329,0,0,1,, 39732,"2023-08-27 12:36:00",5.51,,6.7222,4.2978,0,0,1,, 39733,"2023-08-27 12:42:00",5.17,,6.3074,4.0326,0,0,1,, 39734,"2023-08-27 12:48:00",5.29,,6.4538,4.1262,0,0,1,, 39735,"2023-08-27 12:54:00",5.17,,6.3074,4.0326,0,0,1,, 39736,"2023-08-27 13:00:00",5.24,,6.3928,4.0872,0,0,1,, 39737,"2023-08-27 13:06:00",5.18,,6.3196,4.0404,0,0,1,, 39738,"2023-08-27 13:12:00",5.20,,6.344,4.056,0,0,1,, 39739,"2023-08-27 13:18:00",5.29,,6.4538,4.1262,0,0,1,, 39740,"2023-08-27 13:24:00",5.42,,6.6124,4.2276,0,0,1,, 39741,"2023-08-27 13:30:00",5.41,,6.6002,4.2198,0,0,1,, 39742,"2023-08-27 13:36:00",5.36,,6.5392,4.1808,0,0,1,, 39743,"2023-08-27 13:42:00",5.29,,6.4538,4.1262,0,0,1,, 39744,"2023-08-27 13:48:00",5.45,,6.649,4.251,0,0,1,, 39745,"2023-08-27 13:54:00",5.33,,6.5026,4.1574,0,0,1,, 39746,"2023-08-27 14:00:00",5.24,,6.3928,4.0872,0,0,1,, 39747,"2023-08-27 14:06:00",5.21,,6.3562,4.0638,0,0,1,, 39748,"2023-08-27 14:12:00",5.09,,6.2098,3.9702,0,0,1,, 39749,"2023-08-27 14:18:00",5.22,,6.3684,4.0716,0,0,1,, 39750,"2023-08-27 14:24:00",5.30,,6.466,4.134,0,0,1,, 39751,"2023-08-27 14:30:00",5.08,,6.1976,3.9624,0,0,1,, 39752,"2023-08-27 14:36:00",5.01,,6.1122,3.9078,0,0,1,, 39753,"2023-08-27 14:42:00",5.59,,6.8198,4.3602,0,0,1,, 39754,"2023-08-27 14:48:00",5.64,,6.8808,4.3992,0,0,1,, 39755,"2023-08-27 14:54:00",5.79,,7.0638,4.5162,0,0,1,, 39756,"2023-08-27 15:00:00",5.98,,7.2956,4.6644,0,0,1,, 39757,"2023-08-27 15:06:00",5.78,,7.0516,4.5084,0,0,1,, 39758,"2023-08-27 15:12:00",5.59,,6.8198,4.3602,0,0,1,, 39759,"2023-08-27 15:18:00",5.56,,6.7832,4.3368,0,0,1,, 39760,"2023-08-27 15:24:00",5.61,,6.8442,4.3758,0,0,1,, 39761,"2023-08-27 15:30:00",5.54,,6.7588,4.3212,0,0,1,, 39762,"2023-08-27 15:36:00",5.13,,6.2586,4.0014,0,0,1,, 39763,"2023-08-27 15:42:00",5.47,,6.6734,4.2666,0,0,1,, 39764,"2023-08-27 15:48:00",5.54,,6.7588,4.3212,0,0,1,, 39765,"2023-08-27 15:54:00",5.36,,6.5392,4.1808,0,0,1,, 39766,"2023-08-27 16:00:00",5.48,,6.6856,4.2744,0,0,1,, 39767,"2023-08-27 16:06:00",5.40,,6.588,4.212,0,0,1,, 39768,"2023-08-27 16:12:00",5.40,,6.588,4.212,0,0,1,, 39769,"2023-08-27 16:18:00",5.36,,6.5392,4.1808,0,0,1,, 39770,"2023-08-27 16:24:00",5.44,,6.6368,4.2432,0,0,1,, 39771,"2023-08-27 16:30:00",5.53,,6.7466,4.3134,0,0,1,, 39772,"2023-08-27 16:36:00",5.38,,6.5636,4.1964,0,0,1,, 39773,"2023-08-27 16:42:00",5.75,,7.015,4.485,0,0,1,, 39774,"2023-08-27 16:48:00",5.42,,6.6124,4.2276,0,0,1,, 39775,"2023-08-27 16:54:00",5.48,,6.6856,4.2744,0,0,1,, 39776,"2023-08-27 17:00:00",5.51,,6.7222,4.2978,0,0,1,, 39777,"2023-08-27 17:06:00",5.49,,6.6978,4.2822,0,0,1,, 39778,"2023-08-27 17:12:00",5.34,,6.5148,4.1652,0,0,1,, 39779,"2023-08-27 17:18:00",5.31,,6.4782,4.1418,0,0,1,, 39780,"2023-08-27 17:24:00",5.28,,6.4416,4.1184,0,0,1,, 39781,"2023-08-27 17:30:00",5.38,,6.5636,4.1964,0,0,1,, 39782,"2023-08-27 17:36:00",5.19,,6.3318,4.0482,0,0,1,, 39783,"2023-08-27 17:42:00",4.83,,5.8926,3.7674,0,0,1,, 39784,"2023-08-27 17:48:00",4.94,,6.0268,3.8532,0,0,1,, 39785,"2023-08-27 17:54:00",5.45,,6.649,4.251,0,0,1,, 39786,"2023-08-27 18:00:00",5.49,,6.6978,4.2822,0,0,1,, 39787,"2023-08-27 18:06:00",5.30,,6.466,4.134,0,0,1,, 39788,"2023-08-27 18:12:00",5.27,,6.4294,4.1106,0,0,1,, 39789,"2023-08-27 18:18:00",5.11,,6.2342,3.9858,0,0,1,, 39790,"2023-08-27 18:24:00",5.17,,6.3074,4.0326,0,0,1,, 39791,"2023-08-27 18:30:00",5.26,,6.4172,4.1028,0,0,1,, 39792,"2023-08-27 18:36:00",5.59,,6.8198,4.3602,0,0,1,, 39793,"2023-08-27 18:42:00",5.65,,6.893,4.407,0,0,1,, 39794,"2023-08-27 18:48:00",5.53,,6.7466,4.3134,0,0,1,, 39795,"2023-08-27 18:54:00",5.13,,6.2586,4.0014,0,0,1,, 39796,"2023-08-27 19:00:00",5.35,,6.527,4.173,0,0,1,, 39797,"2023-08-27 19:06:00",5.40,,6.588,4.212,0,0,1,, 39798,"2023-08-27 19:12:00",5.19,,6.3318,4.0482,0,0,1,, 39799,"2023-08-27 19:18:00",5.22,,6.3684,4.0716,0,0,1,, 39800,"2023-08-27 19:24:00",5.46,,6.6612,4.2588,0,0,1,, 39801,"2023-08-27 19:30:00",5.51,,6.7222,4.2978,0,0,1,, 39802,"2023-08-27 19:36:00",5.58,,6.8076,4.3524,0,0,1,, 39803,"2023-08-27 19:42:00",5.40,,6.588,4.212,0,0,1,, 39804,"2023-08-27 19:48:00",5.16,,6.2952,4.0248,0,0,1,, 39805,"2023-08-27 19:54:00",4.96,,6.0512,3.8688,0,0,1,, 39806,"2023-08-27 20:00:00",5.41,,6.6002,4.2198,0,0,1,, 39807,"2023-08-27 20:06:00",5.75,,7.015,4.485,0,0,1,, 39808,"2023-08-27 20:12:00",5.55,,6.771,4.329,0,0,1,, 39809,"2023-08-27 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 39810,"2023-08-27 20:24:00",5.33,,6.5026,4.1574,0,0,1,, 39811,"2023-08-27 20:30:00",5.72,,6.9784,4.4616,0,0,1,, 39812,"2023-08-27 20:36:00",5.74,,7.0028,4.4772,0,0,1,, 39813,"2023-08-27 20:42:00",5.75,,7.015,4.485,0,0,1,, 39814,"2023-08-27 20:48:00",5.86,,7.1492,4.5708,0,0,1,, 39815,"2023-08-27 20:54:00",5.84,,7.1248,4.5552,0,0,1,, 39816,"2023-08-27 21:00:00",5.89,,7.1858,4.5942,0,0,1,, 39817,"2023-08-27 21:06:00",5.88,,7.1736,4.5864,0,0,1,, 39818,"2023-08-27 21:12:00",5.66,,6.9052,4.4148,0,0,1,, 39819,"2023-08-27 21:18:00",5.60,,6.832,4.368,0,0,1,, 39820,"2023-08-27 21:24:00",5.51,,6.7222,4.2978,0,0,1,, 39821,"2023-08-27 21:30:00",5.83,,7.1126,4.5474,0,0,1,, 39822,"2023-08-27 21:36:00",5.86,,7.1492,4.5708,0,0,1,, 39823,"2023-08-27 21:42:00",5.81,,7.0882,4.5318,0,0,1,, 39824,"2023-08-27 21:48:00",5.86,,7.1492,4.5708,0,0,1,, 39825,"2023-08-27 21:54:00",5.90,,7.198,4.602,0,0,1,, 39826,"2023-08-27 22:00:00",6.06,,7.3932,4.7268,0,0,1,, 39827,"2023-08-27 22:06:00",6.18,,7.5396,4.8204,0,0,1,, 39828,"2023-08-27 22:12:00",6.10,,7.442,4.758,0,0,1,, 39829,"2023-08-27 22:18:00",5.81,,7.0882,4.5318,0,0,1,, 39830,"2023-08-27 22:24:00",5.81,,7.0882,4.5318,0,0,1,, 39831,"2023-08-27 22:30:00",5.88,,7.1736,4.5864,0,0,1,, 39832,"2023-08-27 22:36:00",5.78,,7.0516,4.5084,0,0,1,, 39833,"2023-08-27 22:42:00",5.80,,7.076,4.524,0,0,1,, 39834,"2023-08-27 22:48:00",5.77,,7.0394,4.5006,0,0,1,, 39835,"2023-08-27 22:54:00",5.66,,6.9052,4.4148,0,0,1,, 39836,"2023-08-27 23:00:00",5.73,,6.9906,4.4694,0,0,1,, 39837,"2023-08-27 23:06:00",5.61,,6.8442,4.3758,0,0,1,, 39838,"2023-08-27 23:12:00",5.61,,6.8442,4.3758,0,0,1,, 39839,"2023-08-27 23:18:00",5.62,,6.8564,4.3836,0,0,1,, 39840,"2023-08-27 23:24:00",5.71,,6.9662,4.4538,0,0,1,, 39841,"2023-08-27 23:30:00",5.77,,7.0394,4.5006,0,0,1,, 39842,"2023-08-27 23:36:00",5.78,,7.0516,4.5084,0,0,1,, 39843,"2023-08-27 23:42:00",5.69,,6.9418,4.4382,0,0,1,, 39844,"2023-08-27 23:48:00",6.03,,7.3566,4.7034,0,0,1,, 39845,"2023-08-27 23:54:00",6.11,,7.4542,4.7658,0,0,1,, 39846,"2023-08-28 00:00:00",6.18,,7.5396,4.8204,0,0,1,, 39847,"2023-08-28 00:06:00",5.86,,7.1492,4.5708,0,0,1,, 39848,"2023-08-28 00:12:00",5.93,,7.2346,4.6254,0,0,1,, 39849,"2023-08-28 00:18:00",5.88,,7.1736,4.5864,0,0,1,, 39850,"2023-08-28 00:24:00",5.56,,6.7832,4.3368,0,0,1,, 39851,"2023-08-28 00:30:00",5.86,,7.1492,4.5708,0,0,1,, 39852,"2023-08-28 00:36:00",5.88,,7.1736,4.5864,0,0,1,, 39853,"2023-08-28 00:42:00",5.30,,6.466,4.134,0,0,1,, 39854,"2023-08-28 00:48:00",5.31,,6.4782,4.1418,0,0,1,, 39855,"2023-08-28 00:54:00",5.31,,6.4782,4.1418,0,0,1,, 39856,"2023-08-28 01:00:00",5.30,,6.466,4.134,0,0,1,, 39857,"2023-08-28 01:06:00",5.50,,6.71,4.29,0,0,1,, 39858,"2023-08-28 01:12:00",5.57,,6.7954,4.3446,0,0,1,, 39859,"2023-08-28 01:18:00",5.38,,6.5636,4.1964,0,0,1,, 39860,"2023-08-28 01:24:00",5.28,,6.4416,4.1184,0,0,1,, 39861,"2023-08-28 01:30:00",5.23,,6.3806,4.0794,0,0,1,, 39862,"2023-08-28 01:36:00",5.10,,6.222,3.978,0,0,1,, 39863,"2023-08-28 01:42:00",5.26,,6.4172,4.1028,0,0,1,, 39864,"2023-08-28 01:48:00",5.28,,6.4416,4.1184,0,0,1,, 39865,"2023-08-28 01:54:00",4.77,,5.8194,3.7206,0,0,1,, 39866,"2023-08-28 02:00:00",4.27,,5.2094,3.3306,0,0,1,, 39867,"2023-08-28 02:06:00",4.27,,5.2094,3.3306,0,0,1,, 39868,"2023-08-28 02:12:00",4.33,,5.2826,3.3774,0,0,1,, 39869,"2023-08-28 02:18:00",4.35,,5.307,3.393,0,0,1,, 39870,"2023-08-28 02:24:00",4.24,,5.1728,3.3072,0,0,1,, 39871,"2023-08-28 02:30:00",4.25,,5.185,3.315,0,0,1,, 39872,"2023-08-28 02:36:00",4.24,,5.1728,3.3072,0,0,1,, 39873,"2023-08-28 02:42:00",4.26,,5.1972,3.3228,0,0,1,, 39874,"2023-08-28 02:48:00",4.22,,5.1484,3.2916,0,0,1,, 39875,"2023-08-28 02:54:00",4.18,,5.0996,3.2604,0,0,1,, 39876,"2023-08-28 03:00:00",4.17,,5.0874,3.2526,0,0,1,, 39877,"2023-08-28 03:06:00",4.19,,5.1118,3.2682,0,0,1,, 39878,"2023-08-28 03:12:00",4.18,,5.0996,3.2604,0,0,1,, 39879,"2023-08-28 03:18:00",4.16,,5.0752,3.2448,0,0,1,, 39880,"2023-08-28 03:24:00",4.20,,5.124,3.276,0,0,1,, 39881,"2023-08-28 03:30:00",4.21,,5.1362,3.2838,0,0,1,, 39882,"2023-08-28 03:36:00",4.19,,5.1118,3.2682,0,0,1,, 39883,"2023-08-28 03:42:00",4.23,,5.1606,3.2994,0,0,1,, 39884,"2023-08-28 03:48:00",4.33,,5.2826,3.3774,0,0,1,, 39885,"2023-08-28 03:54:00",4.47,,5.4534,3.4866,0,0,1,, 39886,"2023-08-28 04:00:00",4.37,,5.3314,3.4086,0,0,1,, 39887,"2023-08-28 04:06:00",4.18,,5.0996,3.2604,0,0,1,, 39888,"2023-08-28 04:12:00",4.18,,5.0996,3.2604,0,0,1,, 39889,"2023-08-28 04:18:00",4.19,,5.1118,3.2682,0,0,1,, 39890,"2023-08-28 04:24:00",4.20,,5.124,3.276,0,0,1,, 39891,"2023-08-28 04:30:00",4.20,,5.124,3.276,0,0,1,, 39892,"2023-08-28 04:36:00",4.07,,4.9654,3.1746,0,0,1,, 39893,"2023-08-28 04:42:00",4.07,,4.9654,3.1746,0,0,1,, 39894,"2023-08-28 04:48:00",4.07,,4.9654,3.1746,0,0,1,, 39895,"2023-08-28 04:54:00",4.08,,4.9776,3.1824,0,0,1,, 39896,"2023-08-28 05:00:00",4.13,,5.0386,3.2214,0,0,1,, 39897,"2023-08-28 05:06:00",4.11,,5.0142,3.2058,0,0,1,, 39898,"2023-08-28 05:12:00",4.10,,5.002,3.198,0,0,1,, 39899,"2023-08-28 05:18:00",4.11,,5.0142,3.2058,0,0,1,, 39900,"2023-08-28 05:24:00",4.06,,4.9532,3.1668,0,0,1,, 39901,"2023-08-28 05:30:00",4.09,,4.9898,3.1902,0,0,1,, 39902,"2023-08-28 05:36:00",4.08,,4.9776,3.1824,0,0,1,, 39903,"2023-08-28 05:42:00",3.98,,4.8556,3.1044,0,0,1,, 39904,"2023-08-28 05:48:00",3.95,,4.819,3.081,0,0,1,, 39905,"2023-08-28 05:54:00",3.96,,4.8312,3.0888,0,0,1,, 39906,"2023-08-28 06:00:00",4.01,,4.8922,3.1278,0,0,1,, 39907,"2023-08-28 06:06:00",4.22,,5.1484,3.2916,0,0,1,, 39908,"2023-08-28 06:12:00",4.24,,5.1728,3.3072,0,0,1,, 39909,"2023-08-28 06:18:00",4.31,,5.2582,3.3618,0,0,1,, 39910,"2023-08-28 06:24:00",4.37,,5.3314,3.4086,0,0,1,, 39911,"2023-08-28 06:30:00",4.31,,5.2582,3.3618,0,0,1,, 39912,"2023-08-28 06:36:00",4.33,,5.2826,3.3774,0,0,1,, 39913,"2023-08-28 06:42:00",4.38,,5.3436,3.4164,0,0,1,, 39914,"2023-08-28 06:48:00",4.37,,5.3314,3.4086,0,0,1,, 39915,"2023-08-28 06:54:00",4.39,,5.3558,3.4242,0,0,1,, 39916,"2023-08-28 07:00:00",4.34,,5.2948,3.3852,0,0,1,, 39917,"2023-08-28 07:06:00",4.57,,5.5754,3.5646,0,0,1,, 39918,"2023-08-28 07:12:00",5.44,,6.6368,4.2432,0,0,1,, 39919,"2023-08-28 07:18:00",5.58,,6.8076,4.3524,0,0,1,, 39920,"2023-08-28 07:24:00",4.86,,5.9292,3.7908,0,0,1,, 39921,"2023-08-28 07:30:00",5.07,,6.1854,3.9546,0,0,1,, 39922,"2023-08-28 07:36:00",5.18,,6.3196,4.0404,0,0,1,, 39923,"2023-08-28 07:42:00",4.87,,5.9414,3.7986,0,0,1,, 39924,"2023-08-28 07:48:00",4.85,,5.917,3.783,0,0,1,, 39925,"2023-08-28 07:54:00",4.96,,6.0512,3.8688,0,0,1,, 39926,"2023-08-28 08:00:00",4.99,,6.0878,3.8922,0,0,1,, 39927,"2023-08-28 08:06:00",5.02,,6.1244,3.9156,0,0,1,, 39928,"2023-08-28 08:12:00",4.97,,6.0634,3.8766,0,0,1,, 39929,"2023-08-28 08:18:00",5.04,,6.1488,3.9312,0,0,1,, 39930,"2023-08-28 08:24:00",5.13,,6.2586,4.0014,0,0,1,, 39931,"2023-08-28 08:30:00",5.24,,6.3928,4.0872,0,0,1,, 39932,"2023-08-28 08:36:00",5.32,,6.4904,4.1496,0,0,1,, 39933,"2023-08-28 08:42:00",5.49,,6.6978,4.2822,0,0,1,, 39934,"2023-08-28 08:48:00",5.45,,6.649,4.251,0,0,1,, 39935,"2023-08-28 08:54:00",5.33,,6.5026,4.1574,0,0,1,, 39936,"2023-08-28 09:00:00",5.55,,6.771,4.329,0,0,1,, 39937,"2023-08-28 09:06:00",5.60,,6.832,4.368,0,0,1,, 39938,"2023-08-28 09:12:00",5.55,,6.771,4.329,0,0,1,, 39939,"2023-08-28 09:18:00",5.51,,6.7222,4.2978,0,0,1,, 39940,"2023-08-28 09:24:00",5.59,,6.8198,4.3602,0,0,1,, 39941,"2023-08-28 09:30:00",5.83,,7.1126,4.5474,0,0,1,, 39942,"2023-08-28 09:36:00",5.77,,7.0394,4.5006,0,0,1,, 39943,"2023-08-28 09:42:00",5.56,,6.7832,4.3368,0,0,1,, 39944,"2023-08-28 09:48:00",5.98,,7.2956,4.6644,0,0,1,, 39945,"2023-08-28 09:54:00",6.05,,7.381,4.719,0,0,1,, 39946,"2023-08-28 10:00:00",5.82,,7.1004,4.5396,0,0,1,, 39947,"2023-08-28 10:06:00",5.91,,7.2102,4.6098,0,0,1,, 39948,"2023-08-28 10:12:00",5.82,,7.1004,4.5396,0,0,1,, 39949,"2023-08-28 10:18:00",5.84,,7.1248,4.5552,0,0,1,, 39950,"2023-08-28 10:24:00",6.10,,7.442,4.758,0,0,1,, 39951,"2023-08-28 10:30:00",6.01,,7.3322,4.6878,0,0,1,, 39952,"2023-08-28 10:36:00",6.00,,7.32,4.68,0,0,1,, 39953,"2023-08-28 10:42:00",6.02,,7.3444,4.6956,0,0,1,, 39954,"2023-08-28 10:48:00",6.14,,7.4908,4.7892,0,0,1,, 39955,"2023-08-28 10:54:00",6.13,,7.4786,4.7814,0,0,1,, 39956,"2023-08-28 11:00:00",5.80,,7.076,4.524,0,0,1,, 39957,"2023-08-28 11:06:00",5.80,,7.076,4.524,0,0,1,, 39958,"2023-08-28 11:12:00",5.93,,7.2346,4.6254,0,0,1,, 39959,"2023-08-28 11:18:00",6.03,,7.3566,4.7034,0,0,1,, 39960,"2023-08-28 11:24:00",6.04,,7.3688,4.7112,0,0,1,, 39961,"2023-08-28 11:30:00",5.80,,7.076,4.524,0,0,1,, 39962,"2023-08-28 11:36:00",6.00,,7.32,4.68,0,0,1,, 39963,"2023-08-28 11:42:00",5.96,,7.2712,4.6488,0,0,1,, 39964,"2023-08-28 11:48:00",5.78,,7.0516,4.5084,0,0,1,, 39965,"2023-08-28 11:54:00",6.00,,7.32,4.68,0,0,1,, 39966,"2023-08-28 12:00:00",6.07,,7.4054,4.7346,0,0,1,, 39967,"2023-08-28 12:06:00",6.14,,7.4908,4.7892,0,0,1,, 39968,"2023-08-28 12:12:00",6.26,,7.6372,4.8828,0,0,1,, 39969,"2023-08-28 12:18:00",6.45,,7.869,5.031,0,0,1,, 39970,"2023-08-28 12:24:00",6.25,,7.625,4.875,0,0,1,, 39971,"2023-08-28 12:30:00",6.10,,7.442,4.758,0,0,1,, 39972,"2023-08-28 12:36:00",6.15,,7.503,4.797,0,0,1,, 39973,"2023-08-28 12:42:00",6.44,,7.8568,5.0232,0,0,1,, 39974,"2023-08-28 12:48:00",6.49,,7.9178,5.0622,0,0,1,, 39975,"2023-08-28 12:54:00",6.28,,7.6616,4.8984,0,0,1,, 39976,"2023-08-28 13:00:00",6.01,,7.3322,4.6878,0,0,1,, 39977,"2023-08-28 13:06:00",5.91,,7.2102,4.6098,0,0,1,, 39978,"2023-08-28 13:12:00",5.84,,7.1248,4.5552,0,0,1,, 39979,"2023-08-28 13:18:00",6.01,,7.3322,4.6878,0,0,1,, 39980,"2023-08-28 13:24:00",5.91,,7.2102,4.6098,0,0,1,, 39981,"2023-08-28 13:30:00",5.86,,7.1492,4.5708,0,0,1,, 39982,"2023-08-28 13:36:00",5.94,,7.2468,4.6332,0,0,1,, 39983,"2023-08-28 13:42:00",5.98,,7.2956,4.6644,0,0,1,, 39984,"2023-08-28 13:48:00",6.16,,7.5152,4.8048,0,0,1,, 39985,"2023-08-28 13:54:00",6.17,,7.5274,4.8126,0,0,1,, 39986,"2023-08-28 14:00:00",6.13,,7.4786,4.7814,0,0,1,, 39987,"2023-08-28 14:06:00",6.19,,7.5518,4.8282,0,0,1,, 39988,"2023-08-28 14:12:00",6.04,,7.3688,4.7112,0,0,1,, 39989,"2023-08-28 14:18:00",6.01,,7.3322,4.6878,0,0,1,, 39990,"2023-08-28 14:24:00",5.95,,7.259,4.641,0,0,1,, 39991,"2023-08-28 14:30:00",6.14,,7.4908,4.7892,0,0,1,, 39992,"2023-08-28 14:36:00",6.15,,7.503,4.797,0,0,1,, 39993,"2023-08-28 14:42:00",5.67,,6.9174,4.4226,0,0,1,, 39994,"2023-08-28 14:48:00",5.70,,6.954,4.446,0,0,1,, 39995,"2023-08-28 14:54:00",6.08,,7.4176,4.7424,0,0,1,, 39996,"2023-08-28 15:00:00",6.13,,7.4786,4.7814,0,0,1,, 39997,"2023-08-28 15:06:00",5.82,,7.1004,4.5396,0,0,1,, 39998,"2023-08-28 15:12:00",5.85,,7.137,4.563,0,0,1,, 39999,"2023-08-28 15:18:00",6.01,,7.3322,4.6878,0,0,1,, 40000,"2023-08-28 15:24:00",6.00,,7.32,4.68,0,0,1,, 40001,"2023-08-28 15:30:00",5.70,,6.954,4.446,0,0,1,, 40002,"2023-08-28 15:36:00",5.48,,6.6856,4.2744,0,0,1,, 40003,"2023-08-28 15:42:00",5.53,,6.7466,4.3134,0,0,1,, 40004,"2023-08-28 15:48:00",5.37,,6.5514,4.1886,0,0,1,, 40005,"2023-08-28 15:54:00",5.33,,6.5026,4.1574,0,0,1,, 40006,"2023-08-28 16:00:00",5.48,,6.6856,4.2744,0,0,1,, 40007,"2023-08-28 16:06:00",5.56,,6.7832,4.3368,0,0,1,, 40008,"2023-08-28 16:12:00",5.65,,6.893,4.407,0,0,1,, 40009,"2023-08-28 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 40010,"2023-08-28 16:24:00",5.58,,6.8076,4.3524,0,0,1,, 40011,"2023-08-28 16:30:00",5.81,,7.0882,4.5318,0,0,1,, 40012,"2023-08-28 16:36:00",5.82,,7.1004,4.5396,0,0,1,, 40013,"2023-08-28 16:42:00",5.51,,6.7222,4.2978,0,0,1,, 40014,"2023-08-28 16:48:00",5.73,,6.9906,4.4694,0,0,1,, 40015,"2023-08-28 16:54:00",5.69,,6.9418,4.4382,0,0,1,, 40016,"2023-08-28 17:00:00",5.49,,6.6978,4.2822,0,0,1,, 40017,"2023-08-28 17:06:00",5.37,,6.5514,4.1886,0,0,1,, 40018,"2023-08-28 17:12:00",5.47,,6.6734,4.2666,0,0,1,, 40019,"2023-08-28 17:18:00",5.49,,6.6978,4.2822,0,0,1,, 40020,"2023-08-28 17:24:00",5.24,,6.3928,4.0872,0,0,1,, 40021,"2023-08-28 17:30:00",5.68,,6.9296,4.4304,0,0,1,, 40022,"2023-08-28 17:36:00",5.69,,6.9418,4.4382,0,0,1,, 40023,"2023-08-28 17:42:00",5.50,,6.71,4.29,0,0,1,, 40024,"2023-08-28 17:48:00",5.71,,6.9662,4.4538,0,0,1,, 40025,"2023-08-28 17:54:00",6.05,,7.381,4.719,0,0,1,, 40026,"2023-08-28 18:00:00",6.00,,7.32,4.68,0,0,1,, 40027,"2023-08-28 18:06:00",5.82,,7.1004,4.5396,0,0,1,, 40028,"2023-08-28 18:12:00",5.78,,7.0516,4.5084,0,0,1,, 40029,"2023-08-28 18:18:00",5.76,,7.0272,4.4928,0,0,1,, 40030,"2023-08-28 18:24:00",5.66,,6.9052,4.4148,0,0,1,, 40031,"2023-08-28 18:30:00",5.68,,6.9296,4.4304,0,0,1,, 40032,"2023-08-28 18:36:00",5.68,,6.9296,4.4304,0,0,1,, 40033,"2023-08-28 18:42:00",5.65,,6.893,4.407,0,0,1,, 40034,"2023-08-28 18:48:00",5.71,,6.9662,4.4538,0,0,1,, 40035,"2023-08-28 18:54:00",5.69,,6.9418,4.4382,0,0,1,, 40036,"2023-08-28 19:00:00",5.42,,6.6124,4.2276,0,0,1,, 40037,"2023-08-28 19:06:00",5.58,,6.8076,4.3524,0,0,1,, 40038,"2023-08-28 19:12:00",5.86,,7.1492,4.5708,0,0,1,, 40039,"2023-08-28 19:18:00",5.85,,7.137,4.563,0,0,1,, 40040,"2023-08-28 19:24:00",5.89,,7.1858,4.5942,0,0,1,, 40041,"2023-08-28 19:30:00",5.90,,7.198,4.602,0,0,1,, 40042,"2023-08-28 19:36:00",5.91,,7.2102,4.6098,0,0,1,, 40043,"2023-08-28 19:42:00",6.00,,7.32,4.68,0,0,1,, 40044,"2023-08-28 19:48:00",5.88,,7.1736,4.5864,0,0,1,, 40045,"2023-08-28 19:54:00",5.69,,6.9418,4.4382,0,0,1,, 40046,"2023-08-28 20:00:00",5.77,,7.0394,4.5006,0,0,1,, 40047,"2023-08-28 20:06:00",6.07,,7.4054,4.7346,0,0,1,, 40048,"2023-08-28 20:12:00",5.93,,7.2346,4.6254,0,0,1,, 40049,"2023-08-28 20:18:00",6.17,,7.5274,4.8126,0,0,1,, 40050,"2023-08-28 20:24:00",6.15,,7.503,4.797,0,0,1,, 40051,"2023-08-28 20:30:00",5.90,,7.198,4.602,0,0,1,, 40052,"2023-08-28 20:36:00",5.98,,7.2956,4.6644,0,0,1,, 40053,"2023-08-28 20:42:00",5.84,,7.1248,4.5552,0,0,1,, 40054,"2023-08-28 20:48:00",5.95,,7.259,4.641,0,0,1,, 40055,"2023-08-28 20:54:00",6.03,,7.3566,4.7034,0,0,1,, 40056,"2023-08-28 21:00:00",6.05,,7.381,4.719,0,0,1,, 40057,"2023-08-28 21:06:00",5.99,,7.3078,4.6722,0,0,1,, 40058,"2023-08-28 21:12:00",5.85,,7.137,4.563,0,0,1,, 40059,"2023-08-28 21:18:00",5.92,,7.2224,4.6176,0,0,1,, 40060,"2023-08-28 21:24:00",5.70,,6.954,4.446,0,0,1,, 40061,"2023-08-28 21:30:00",5.97,,7.2834,4.6566,0,0,1,, 40062,"2023-08-28 21:36:00",5.96,,7.2712,4.6488,0,0,1,, 40063,"2023-08-28 21:42:00",5.85,,7.137,4.563,0,0,1,, 40064,"2023-08-28 21:48:00",5.97,,7.2834,4.6566,0,0,1,, 40065,"2023-08-28 21:54:00",6.00,,7.32,4.68,0,0,1,, 40066,"2023-08-28 22:00:00",5.90,,7.198,4.602,0,0,1,, 40067,"2023-08-28 22:06:00",6.28,,7.6616,4.8984,0,0,1,, 40068,"2023-08-28 22:12:00",6.51,,7.9422,5.0778,0,0,1,, 40069,"2023-08-28 22:18:00",6.43,,7.8446,5.0154,0,0,1,, 40070,"2023-08-28 22:24:00",6.12,,7.4664,4.7736,0,0,1,, 40071,"2023-08-28 22:30:00",6.10,,7.442,4.758,0,0,1,, 40072,"2023-08-28 22:36:00",5.95,,7.259,4.641,0,0,1,, 40073,"2023-08-28 22:42:00",5.76,,7.0272,4.4928,0,0,1,, 40074,"2023-08-28 22:48:00",5.89,,7.1858,4.5942,0,0,1,, 40075,"2023-08-28 22:54:00",5.80,,7.076,4.524,0,0,1,, 40076,"2023-08-28 23:00:00",5.90,,7.198,4.602,0,0,1,, 40077,"2023-08-28 23:06:00",5.94,,7.2468,4.6332,0,0,1,, 40078,"2023-08-28 23:12:00",5.92,,7.2224,4.6176,0,0,1,, 40079,"2023-08-28 23:18:00",5.90,,7.198,4.602,0,0,1,, 40080,"2023-08-28 23:24:00",5.69,,6.9418,4.4382,0,0,1,, 40081,"2023-08-28 23:30:00",5.58,,6.8076,4.3524,0,0,1,, 40082,"2023-08-28 23:36:00",5.62,,6.8564,4.3836,0,0,1,, 40083,"2023-08-28 23:42:00",5.82,,7.1004,4.5396,0,0,1,, 40084,"2023-08-28 23:48:00",5.82,,7.1004,4.5396,0,0,1,, 40085,"2023-08-28 23:54:00",5.68,,6.9296,4.4304,0,0,1,, 40086,"2023-08-29 00:00:00",5.90,,7.198,4.602,0,0,1,, 40087,"2023-08-29 00:06:00",5.82,,7.1004,4.5396,0,0,1,, 40088,"2023-08-29 00:12:00",5.93,,7.2346,4.6254,0,0,1,, 40089,"2023-08-29 00:18:00",5.87,,7.1614,4.5786,0,0,1,, 40090,"2023-08-29 00:24:00",6.01,,7.3322,4.6878,0,0,1,, 40091,"2023-08-29 00:30:00",6.09,,7.4298,4.7502,0,0,1,, 40092,"2023-08-29 00:36:00",6.24,,7.6128,4.8672,0,0,1,, 40093,"2023-08-29 00:42:00",6.09,,7.4298,4.7502,0,0,1,, 40094,"2023-08-29 00:48:00",5.87,,7.1614,4.5786,0,0,1,, 40095,"2023-08-29 00:54:00",5.84,,7.1248,4.5552,0,0,1,, 40096,"2023-08-29 01:00:00",5.73,,6.9906,4.4694,0,0,1,, 40097,"2023-08-29 01:06:00",5.94,,7.2468,4.6332,0,0,1,, 40098,"2023-08-29 01:12:00",5.93,,7.2346,4.6254,0,0,1,, 40099,"2023-08-29 01:18:00",5.87,,7.1614,4.5786,0,0,1,, 40100,"2023-08-29 01:24:00",5.73,,6.9906,4.4694,0,0,1,, 40101,"2023-08-29 01:30:00",5.76,,7.0272,4.4928,0,0,1,, 40102,"2023-08-29 01:36:00",5.53,,6.7466,4.3134,0,0,1,, 40103,"2023-08-29 01:42:00",5.21,,6.3562,4.0638,0,0,1,, 40104,"2023-08-29 01:48:00",5.24,,6.3928,4.0872,0,0,1,, 40105,"2023-08-29 01:54:00",5.27,,6.4294,4.1106,0,0,1,, 40106,"2023-08-29 02:00:00",4.91,,5.9902,3.8298,0,0,1,, 40107,"2023-08-29 02:06:00",4.88,,5.9536,3.8064,0,0,1,, 40108,"2023-08-29 02:12:00",4.91,,5.9902,3.8298,0,0,1,, 40109,"2023-08-29 02:18:00",5.05,,6.161,3.939,0,0,1,, 40110,"2023-08-29 02:24:00",4.98,,6.0756,3.8844,0,0,1,, 40111,"2023-08-29 02:30:00",4.85,,5.917,3.783,0,0,1,, 40112,"2023-08-29 02:36:00",4.83,,5.8926,3.7674,0,0,1,, 40113,"2023-08-29 02:42:00",4.78,,5.8316,3.7284,0,0,1,, 40114,"2023-08-29 02:48:00",4.58,,5.5876,3.5724,0,0,1,, 40115,"2023-08-29 02:54:00",4.63,,5.6486,3.6114,0,0,1,, 40116,"2023-08-29 03:00:00",4.78,,5.8316,3.7284,0,0,1,, 40117,"2023-08-29 03:06:00",4.76,,5.8072,3.7128,0,0,1,, 40118,"2023-08-29 03:12:00",4.73,,5.7706,3.6894,0,0,1,, 40119,"2023-08-29 03:18:00",4.96,,6.0512,3.8688,0,0,1,, 40120,"2023-08-29 03:24:00",4.98,,6.0756,3.8844,0,0,1,, 40121,"2023-08-29 03:30:00",4.71,,5.7462,3.6738,0,0,1,, 40122,"2023-08-29 03:36:00",4.40,,5.368,3.432,0,0,1,, 40123,"2023-08-29 03:42:00",3.99,,4.8678,3.1122,0,0,1,, 40124,"2023-08-29 03:48:00",3.97,,4.8434,3.0966,0,0,1,, 40125,"2023-08-29 03:54:00",4.01,,4.8922,3.1278,0,0,1,, 40126,"2023-08-29 04:00:00",4.01,,4.8922,3.1278,0,0,1,, 40127,"2023-08-29 04:06:00",4.08,,4.9776,3.1824,0,0,1,, 40128,"2023-08-29 04:12:00",4.06,,4.9532,3.1668,0,0,1,, 40129,"2023-08-29 04:18:00",4.12,,5.0264,3.2136,0,0,1,, 40130,"2023-08-29 04:24:00",4.08,,4.9776,3.1824,0,0,1,, 40131,"2023-08-29 04:30:00",3.98,,4.8556,3.1044,0,0,1,, 40132,"2023-08-29 04:36:00",3.97,,4.8434,3.0966,0,0,1,, 40133,"2023-08-29 04:42:00",4.19,,5.1118,3.2682,0,0,1,, 40134,"2023-08-29 04:48:00",4.19,,5.1118,3.2682,0,0,1,, 40135,"2023-08-29 04:54:00",4.15,,5.063,3.237,0,0,1,, 40136,"2023-08-29 05:00:00",4.10,,5.002,3.198,0,0,1,, 40137,"2023-08-29 04:36:00",3.97,,4.8434,3.0966,0,0,1,, 40138,"2023-08-29 04:42:00",4.19,,5.1118,3.2682,0,0,1,, 40139,"2023-08-29 04:48:00",4.19,,5.1118,3.2682,0,0,1,, 40140,"2023-08-29 04:54:00",4.15,,5.063,3.237,0,0,1,, 40141,"2023-08-29 05:00:00",4.10,,5.002,3.198,0,0,1,, 40142,"2023-08-29 05:06:00",4.11,,5.0142,3.2058,0,0,1,, 40143,"2023-08-29 05:12:00",4.21,,5.1362,3.2838,0,0,1,, 40144,"2023-08-29 05:18:00",4.22,,5.1484,3.2916,0,0,1,, 40145,"2023-08-29 05:24:00",4.19,,5.1118,3.2682,0,0,1,, 40146,"2023-08-29 05:30:00",4.19,,5.1118,3.2682,0,0,1,, 40147,"2023-08-29 05:36:00",4.17,,5.0874,3.2526,0,0,1,, 40148,"2023-08-29 05:42:00",4.00,,4.88,3.12,0,0,1,, 40149,"2023-08-29 05:48:00",3.95,,4.819,3.081,0,0,1,, 40150,"2023-08-29 05:54:00",3.97,,4.8434,3.0966,0,0,1,, 40151,"2023-08-29 06:00:00",3.97,,4.8434,3.0966,0,0,1,, 40152,"2023-08-29 06:06:00",4.43,,5.4046,3.4554,0,0,1,, 40153,"2023-08-29 06:12:00",4.61,,5.6242,3.5958,0,0,1,, 40154,"2023-08-29 06:18:00",4.62,,5.6364,3.6036,0,0,1,, 40155,"2023-08-29 06:24:00",4.54,,5.5388,3.5412,0,0,1,, 40156,"2023-08-29 06:30:00",4.52,,5.5144,3.5256,0,0,1,, 40157,"2023-08-29 06:36:00",4.62,,5.6364,3.6036,0,0,1,, 40158,"2023-08-29 06:42:00",4.67,,5.6974,3.6426,0,0,1,, 40159,"2023-08-29 06:48:00",4.56,,5.5632,3.5568,0,0,1,, 40160,"2023-08-29 06:54:00",4.53,,5.5266,3.5334,0,0,1,, 40161,"2023-08-29 07:00:00",4.62,,5.6364,3.6036,0,0,1,, 40162,"2023-08-29 07:06:00",4.70,,5.734,3.666,0,0,1,, 40163,"2023-08-29 07:12:00",4.78,,5.8316,3.7284,0,0,1,, 40164,"2023-08-29 07:18:00",4.80,,5.856,3.744,0,0,1,, 40165,"2023-08-29 07:24:00",4.76,,5.8072,3.7128,0,0,1,, 40166,"2023-08-29 07:30:00",4.71,,5.7462,3.6738,0,0,1,, 40167,"2023-08-29 07:36:00",4.80,,5.856,3.744,0,0,1,, 40168,"2023-08-29 07:42:00",4.79,,5.8438,3.7362,0,0,1,, 40169,"2023-08-29 07:48:00",4.85,,5.917,3.783,0,0,1,, 40170,"2023-08-29 07:54:00",5.05,,6.161,3.939,0,0,1,, 40171,"2023-08-29 08:00:00",5.01,,6.1122,3.9078,0,0,1,, 40172,"2023-08-29 08:06:00",5.30,,6.466,4.134,0,0,1,, 40173,"2023-08-29 08:12:00",5.31,,6.4782,4.1418,0,0,1,, 40174,"2023-08-29 08:18:00",5.54,,6.7588,4.3212,0,0,1,, 40175,"2023-08-29 08:24:00",5.63,,6.8686,4.3914,0,0,1,, 40176,"2023-08-29 08:30:00",5.62,,6.8564,4.3836,0,0,1,, 40177,"2023-08-29 08:36:00",5.49,,6.6978,4.2822,0,0,1,, 40178,"2023-08-29 08:42:00",5.54,,6.7588,4.3212,0,0,1,, 40179,"2023-08-29 08:48:00",5.59,,6.8198,4.3602,0,0,1,, 40180,"2023-08-29 08:54:00",5.75,,7.015,4.485,0,0,1,, 40181,"2023-08-29 09:00:00",5.59,,6.8198,4.3602,0,0,1,, 40182,"2023-08-29 09:06:00",5.59,,6.8198,4.3602,0,0,1,, 40183,"2023-08-29 09:12:00",5.40,,6.588,4.212,0,0,1,, 40184,"2023-08-29 09:18:00",5.88,,7.1736,4.5864,0,0,1,, 40185,"2023-08-29 09:24:00",5.95,,7.259,4.641,0,0,1,, 40186,"2023-08-29 09:30:00",5.61,,6.8442,4.3758,0,0,1,, 40187,"2023-08-29 09:36:00",5.61,,6.8442,4.3758,0,0,1,, 40188,"2023-08-29 09:42:00",5.84,,7.1248,4.5552,0,0,1,, 40189,"2023-08-29 09:48:00",5.86,,7.1492,4.5708,0,0,1,, 40190,"2023-08-29 09:54:00",5.71,,6.9662,4.4538,0,0,1,, 40191,"2023-08-29 10:00:00",6.04,,7.3688,4.7112,0,0,1,, 40192,"2023-08-29 10:06:00",5.88,,7.1736,4.5864,0,0,1,, 40193,"2023-08-29 10:12:00",5.42,,6.6124,4.2276,0,0,1,, 40194,"2023-08-29 10:18:00",5.45,,6.649,4.251,0,0,1,, 40195,"2023-08-29 10:24:00",5.66,,6.9052,4.4148,0,0,1,, 40196,"2023-08-29 10:30:00",5.79,,7.0638,4.5162,0,0,1,, 40197,"2023-08-29 10:36:00",5.89,,7.1858,4.5942,0,0,1,, 40198,"2023-08-29 10:42:00",5.66,,6.9052,4.4148,0,0,1,, 40199,"2023-08-29 10:48:00",5.95,,7.259,4.641,0,0,1,, 40200,"2023-08-29 10:54:00",5.95,,7.259,4.641,0,0,1,, 40201,"2023-08-29 11:00:00",6.01,,7.3322,4.6878,0,0,1,, 40202,"2023-08-29 11:06:00",6.33,,7.7226,4.9374,0,0,1,, 40203,"2023-08-29 11:12:00",6.25,,7.625,4.875,0,0,1,, 40204,"2023-08-29 11:18:00",6.26,,7.6372,4.8828,0,0,1,, 40205,"2023-08-29 11:24:00",6.20,,7.564,4.836,0,0,1,, 40206,"2023-08-29 11:30:00",6.08,,7.4176,4.7424,0,0,1,, 40207,"2023-08-29 11:36:00",6.32,,7.7104,4.9296,0,0,1,, 40208,"2023-08-29 11:42:00",6.30,,7.686,4.914,0,0,1,, 40209,"2023-08-29 11:48:00",6.07,,7.4054,4.7346,0,0,1,, 40210,"2023-08-29 11:54:00",5.98,,7.2956,4.6644,0,0,1,, 40211,"2023-08-29 12:00:00",5.97,,7.2834,4.6566,0,0,1,, 40212,"2023-08-29 12:06:00",5.69,,6.9418,4.4382,0,0,1,, 40213,"2023-08-29 12:12:00",5.65,,6.893,4.407,0,0,1,, 40214,"2023-08-29 12:18:00",5.56,,6.7832,4.3368,0,0,1,, 40215,"2023-08-29 12:24:00",5.86,,7.1492,4.5708,0,0,1,, 40216,"2023-08-29 12:30:00",5.93,,7.2346,4.6254,0,0,1,, 40217,"2023-08-29 12:36:00",6.21,,7.5762,4.8438,0,0,1,, 40218,"2023-08-29 12:42:00",6.20,,7.564,4.836,0,0,1,, 40219,"2023-08-29 12:48:00",6.03,,7.3566,4.7034,0,0,1,, 40220,"2023-08-29 12:54:00",6.04,,7.3688,4.7112,0,0,1,, 40221,"2023-08-29 13:00:00",6.29,,7.6738,4.9062,0,0,1,, 40222,"2023-08-29 13:06:00",6.36,,7.7592,4.9608,0,0,1,, 40223,"2023-08-29 13:12:00",6.16,,7.5152,4.8048,0,0,1,, 40224,"2023-08-29 13:18:00",6.13,,7.4786,4.7814,0,0,1,, 40225,"2023-08-29 13:24:00",6.09,,7.4298,4.7502,0,0,1,, 40226,"2023-08-29 13:30:00",6.05,,7.381,4.719,0,0,1,, 40227,"2023-08-29 13:36:00",6.26,,7.6372,4.8828,0,0,1,, 40228,"2023-08-29 13:42:00",6.45,,7.869,5.031,0,0,1,, 40229,"2023-08-29 13:48:00",6.36,,7.7592,4.9608,0,0,1,, 40230,"2023-08-29 13:54:00",6.33,,7.7226,4.9374,0,0,1,, 40231,"2023-08-29 14:00:00",6.28,,7.6616,4.8984,0,0,1,, 40232,"2023-08-29 14:06:00",6.28,,7.6616,4.8984,0,0,1,, 40233,"2023-08-29 14:12:00",6.43,,7.8446,5.0154,0,0,1,, 40234,"2023-08-29 14:18:00",6.25,,7.625,4.875,0,0,1,, 40235,"2023-08-29 14:24:00",6.15,,7.503,4.797,0,0,1,, 40236,"2023-08-29 14:30:00",6.40,,7.808,4.992,0,0,1,, 40237,"2023-08-29 14:36:00",6.38,,7.7836,4.9764,0,0,1,, 40238,"2023-08-29 14:42:00",6.38,,7.7836,4.9764,0,0,1,, 40239,"2023-08-29 14:48:00",6.42,,7.8324,5.0076,0,0,1,, 40240,"2023-08-29 14:54:00",6.25,,7.625,4.875,0,0,1,, 40241,"2023-08-29 15:00:00",5.71,,6.9662,4.4538,0,0,1,, 40242,"2023-08-29 15:06:00",5.84,,7.1248,4.5552,0,0,1,, 40243,"2023-08-29 15:12:00",6.15,,7.503,4.797,0,0,1,, 40244,"2023-08-29 15:18:00",6.09,,7.4298,4.7502,0,0,1,, 40245,"2023-08-29 15:24:00",5.99,,7.3078,4.6722,0,0,1,, 40246,"2023-08-29 15:30:00",5.91,,7.2102,4.6098,0,0,1,, 40247,"2023-08-29 15:36:00",6.02,,7.3444,4.6956,0,0,1,, 40248,"2023-08-29 15:42:00",6.00,,7.32,4.68,0,0,1,, 40249,"2023-08-29 15:48:00",5.96,,7.2712,4.6488,0,0,1,, 40250,"2023-08-29 15:54:00",5.85,,7.137,4.563,0,0,1,, 40251,"2023-08-29 16:00:00",5.82,,7.1004,4.5396,0,0,1,, 40252,"2023-08-29 16:06:00",5.92,,7.2224,4.6176,0,0,1,, 40253,"2023-08-29 16:12:00",5.88,,7.1736,4.5864,0,0,1,, 40254,"2023-08-29 16:18:00",5.94,,7.2468,4.6332,0,0,1,, 40255,"2023-08-29 16:24:00",5.71,,6.9662,4.4538,0,0,1,, 40256,"2023-08-29 16:30:00",5.76,,7.0272,4.4928,0,0,1,, 40257,"2023-08-29 16:36:00",5.81,,7.0882,4.5318,0,0,1,, 40258,"2023-08-29 16:42:00",5.99,,7.3078,4.6722,0,0,1,, 40259,"2023-08-29 16:48:00",6.17,,7.5274,4.8126,0,0,1,, 40260,"2023-08-29 16:54:00",6.20,,7.564,4.836,0,0,1,, 40261,"2023-08-29 17:00:00",6.17,,7.5274,4.8126,0,0,1,, 40262,"2023-08-29 17:06:00",5.96,,7.2712,4.6488,0,0,1,, 40263,"2023-08-29 17:12:00",5.95,,7.259,4.641,0,0,1,, 40264,"2023-08-29 17:18:00",6.00,,7.32,4.68,0,0,1,, 40265,"2023-08-29 17:24:00",6.01,,7.3322,4.6878,0,0,1,, 40266,"2023-08-29 17:30:00",6.07,,7.4054,4.7346,0,0,1,, 40267,"2023-08-29 17:36:00",6.05,,7.381,4.719,0,0,1,, 40268,"2023-08-29 17:42:00",6.21,,7.5762,4.8438,0,0,1,, 40269,"2023-08-29 17:48:00",6.25,,7.625,4.875,0,0,1,, 40270,"2023-08-29 17:54:00",6.41,,7.8202,4.9998,0,0,1,, 40271,"2023-08-29 18:00:00",6.21,,7.5762,4.8438,0,0,1,, 40272,"2023-08-29 18:06:00",6.20,,7.564,4.836,0,0,1,, 40273,"2023-08-29 18:12:00",5.93,,7.2346,4.6254,0,0,1,, 40274,"2023-08-29 18:18:00",6.00,,7.32,4.68,0,0,1,, 40275,"2023-08-29 18:24:00",6.02,,7.3444,4.6956,0,0,1,, 40276,"2023-08-29 18:30:00",6.17,,7.5274,4.8126,0,0,1,, 40277,"2023-08-29 18:36:00",6.09,,7.4298,4.7502,0,0,1,, 40278,"2023-08-29 18:42:00",5.99,,7.3078,4.6722,0,0,1,, 40279,"2023-08-29 18:48:00",6.25,,7.625,4.875,0,0,1,, 40280,"2023-08-29 18:54:00",6.30,,7.686,4.914,0,0,1,, 40281,"2023-08-29 19:00:00",6.24,,7.6128,4.8672,0,0,1,, 40282,"2023-08-29 19:06:00",6.44,,7.8568,5.0232,0,0,1,, 40283,"2023-08-29 19:12:00",6.37,,7.7714,4.9686,0,0,1,, 40284,"2023-08-29 19:18:00",6.12,,7.4664,4.7736,0,0,1,, 40285,"2023-08-29 19:24:00",6.29,,7.6738,4.9062,0,0,1,, 40286,"2023-08-29 19:30:00",6.29,,7.6738,4.9062,0,0,1,, 40287,"2023-08-29 19:36:00",6.00,,7.32,4.68,0,0,1,, 40288,"2023-08-29 19:42:00",5.99,,7.3078,4.6722,0,0,1,, 40289,"2023-08-29 19:48:00",6.06,,7.3932,4.7268,0,0,1,, 40290,"2023-08-29 19:54:00",6.18,,7.5396,4.8204,0,0,1,, 40291,"2023-08-29 20:00:00",6.07,,7.4054,4.7346,0,0,1,, 40292,"2023-08-29 20:06:00",6.27,,7.6494,4.8906,0,0,1,, 40293,"2023-08-29 20:12:00",6.26,,7.6372,4.8828,0,0,1,, 40294,"2023-08-29 20:18:00",6.06,,7.3932,4.7268,0,0,1,, 40295,"2023-08-29 20:24:00",6.22,,7.5884,4.8516,0,0,1,, 40296,"2023-08-29 20:30:00",6.25,,7.625,4.875,0,0,1,, 40297,"2023-08-29 20:36:00",5.94,,7.2468,4.6332,0,0,1,, 40298,"2023-08-29 20:42:00",5.84,,7.1248,4.5552,0,0,1,, 40299,"2023-08-29 20:48:00",6.02,,7.3444,4.6956,0,0,1,, 40300,"2023-08-29 20:54:00",5.90,,7.198,4.602,0,0,1,, 40301,"2023-08-29 21:00:00",5.68,,6.9296,4.4304,0,0,1,, 40302,"2023-08-29 21:06:00",5.75,,7.015,4.485,0,0,1,, 40303,"2023-08-29 21:12:00",5.72,,6.9784,4.4616,0,0,1,, 40304,"2023-08-29 21:18:00",5.76,,7.0272,4.4928,0,0,1,, 40305,"2023-08-29 21:24:00",6.05,,7.381,4.719,0,0,1,, 40306,"2023-08-29 21:30:00",6.05,,7.381,4.719,0,0,1,, 40307,"2023-08-29 21:36:00",5.82,,7.1004,4.5396,0,0,1,, 40308,"2023-08-29 21:42:00",5.92,,7.2224,4.6176,0,0,1,, 40309,"2023-08-29 21:48:00",5.86,,7.1492,4.5708,0,0,1,, 40310,"2023-08-29 21:54:00",5.81,,7.0882,4.5318,0,0,1,, 40311,"2023-08-29 22:00:00",5.99,,7.3078,4.6722,0,0,1,, 40312,"2023-08-29 22:06:00",6.04,,7.3688,4.7112,0,0,1,, 40313,"2023-08-29 22:12:00",6.09,,7.4298,4.7502,0,0,1,, 40314,"2023-08-29 22:18:00",6.09,,7.4298,4.7502,0,0,1,, 40315,"2023-08-29 22:24:00",5.87,,7.1614,4.5786,0,0,1,, 40316,"2023-08-29 22:30:00",5.82,,7.1004,4.5396,0,0,1,, 40317,"2023-08-29 22:36:00",5.91,,7.2102,4.6098,0,0,1,, 40318,"2023-08-29 22:42:00",6.09,,7.4298,4.7502,0,0,1,, 40319,"2023-08-29 22:48:00",5.92,,7.2224,4.6176,0,0,1,, 40320,"2023-08-29 22:54:00",5.87,,7.1614,4.5786,0,0,1,, 40321,"2023-08-29 23:00:00",5.83,,7.1126,4.5474,0,0,1,, 40322,"2023-08-29 23:06:00",5.82,,7.1004,4.5396,0,0,1,, 40323,"2023-08-29 23:12:00",5.90,,7.198,4.602,0,0,1,, 40324,"2023-08-29 23:18:00",5.76,,7.0272,4.4928,0,0,1,, 40325,"2023-08-29 23:24:00",5.50,,6.71,4.29,0,0,1,, 40326,"2023-08-29 23:30:00",5.55,,6.771,4.329,0,0,1,, 40327,"2023-08-29 23:36:00",5.47,,6.6734,4.2666,0,0,1,, 40328,"2023-08-29 23:42:00",5.43,,6.6246,4.2354,0,0,1,, 40329,"2023-08-29 23:48:00",5.21,,6.3562,4.0638,0,0,1,, 40330,"2023-08-29 23:54:00",4.94,,6.0268,3.8532,0,0,1,, 40331,"2023-08-30 00:00:00",4.86,,5.9292,3.7908,0,0,1,, 40332,"2023-08-30 00:06:00",4.87,,5.9414,3.7986,0,0,1,, 40333,"2023-08-30 00:12:00",4.86,,5.9292,3.7908,0,0,1,, 40334,"2023-08-30 00:18:00",4.72,,5.7584,3.6816,0,0,1,, 40335,"2023-08-30 00:24:00",4.76,,5.8072,3.7128,0,0,1,, 40336,"2023-08-30 00:30:00",4.75,,5.795,3.705,0,0,1,, 40337,"2023-08-30 00:36:00",4.73,,5.7706,3.6894,0,0,1,, 40338,"2023-08-30 00:42:00",4.73,,5.7706,3.6894,0,0,1,, 40339,"2023-08-30 00:48:00",4.89,,5.9658,3.8142,0,0,1,, 40340,"2023-08-30 00:54:00",4.90,,5.978,3.822,0,0,1,, 40341,"2023-08-30 01:00:00",4.76,,5.8072,3.7128,0,0,1,, 40342,"2023-08-30 01:06:00",4.79,,5.8438,3.7362,0,0,1,, 40343,"2023-08-30 01:12:00",4.65,,5.673,3.627,0,0,1,, 40344,"2023-08-30 01:18:00",4.73,,5.7706,3.6894,0,0,1,, 40345,"2023-08-30 01:24:00",4.76,,5.8072,3.7128,0,0,1,, 40346,"2023-08-30 01:30:00",4.68,,5.7096,3.6504,0,0,1,, 40347,"2023-08-30 01:36:00",4.68,,5.7096,3.6504,0,0,1,, 40348,"2023-08-30 01:42:00",4.47,,5.4534,3.4866,0,0,1,, 40349,"2023-08-30 01:48:00",4.34,,5.2948,3.3852,0,0,1,, 40350,"2023-08-30 01:54:00",4.53,,5.5266,3.5334,0,0,1,, 40351,"2023-08-30 02:00:00",4.60,,5.612,3.588,0,0,1,, 40352,"2023-08-30 02:06:00",4.51,,5.5022,3.5178,0,0,1,, 40353,"2023-08-30 02:12:00",4.32,,5.2704,3.3696,0,0,1,, 40354,"2023-08-30 02:18:00",4.30,,5.246,3.354,0,0,1,, 40355,"2023-08-30 02:24:00",4.16,,5.0752,3.2448,0,0,1,, 40356,"2023-08-30 02:30:00",4.14,,5.0508,3.2292,0,0,1,, 40357,"2023-08-30 02:36:00",4.15,,5.063,3.237,0,0,1,, 40358,"2023-08-30 02:42:00",4.20,,5.124,3.276,0,0,1,, 40359,"2023-08-30 02:48:00",4.15,,5.063,3.237,0,0,1,, 40360,"2023-08-30 02:54:00",4.11,,5.0142,3.2058,0,0,1,, 40361,"2023-08-30 03:00:00",4.12,,5.0264,3.2136,0,0,1,, 40362,"2023-08-30 03:06:00",3.96,,4.8312,3.0888,0,0,1,, 40363,"2023-08-30 03:12:00",3.95,,4.819,3.081,0,0,1,, 40364,"2023-08-30 03:18:00",4.01,,4.8922,3.1278,0,0,1,, 40365,"2023-08-30 03:24:00",3.94,,4.8068,3.0732,0,0,1,, 40366,"2023-08-30 03:30:00",4.19,,5.1118,3.2682,0,0,1,, 40367,"2023-08-30 03:36:00",4.18,,5.0996,3.2604,0,0,1,, 40368,"2023-08-30 03:42:00",4.05,,4.941,3.159,0,0,1,, 40369,"2023-08-30 03:48:00",3.98,,4.8556,3.1044,0,0,1,, 40370,"2023-08-30 03:54:00",3.94,,4.8068,3.0732,0,0,1,, 40371,"2023-08-30 04:00:00",3.95,,4.819,3.081,0,0,1,, 40372,"2023-08-30 04:06:00",3.96,,4.8312,3.0888,0,0,1,, 40373,"2023-08-30 04:12:00",3.87,,4.7214,3.0186,0,0,1,, 40374,"2023-08-30 04:18:00",3.87,,4.7214,3.0186,0,0,1,, 40375,"2023-08-30 04:24:00",4.04,,4.9288,3.1512,0,0,1,, 40376,"2023-08-30 04:30:00",4.04,,4.9288,3.1512,0,0,1,, 40377,"2023-08-30 04:36:00",3.92,,4.7824,3.0576,0,0,1,, 40378,"2023-08-30 04:42:00",3.99,,4.8678,3.1122,0,0,1,, 40379,"2023-08-30 04:48:00",4.02,,4.9044,3.1356,0,0,1,, 40380,"2023-08-30 04:54:00",3.95,,4.819,3.081,0,0,1,, 40381,"2023-08-30 05:00:00",4.12,,5.0264,3.2136,0,0,1,, 40382,"2023-08-30 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 40383,"2023-08-30 05:12:00",4.06,,4.9532,3.1668,0,0,1,, 40384,"2023-08-30 04:48:00",4.02,,4.9044,3.1356,0,0,1,, 40385,"2023-08-30 04:54:00",3.95,,4.819,3.081,0,0,1,, 40386,"2023-08-30 05:00:00",4.12,,5.0264,3.2136,0,0,1,, 40387,"2023-08-30 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 40388,"2023-08-30 05:12:00",4.06,,4.9532,3.1668,0,0,1,, 40389,"2023-08-30 05:18:00",4.02,,4.9044,3.1356,0,0,1,, 40390,"2023-08-30 05:24:00",4.06,,4.9532,3.1668,0,0,1,, 40391,"2023-08-30 05:30:00",4.10,,5.002,3.198,0,0,1,, 40392,"2023-08-30 05:36:00",3.90,,4.758,3.042,0,0,1,, 40393,"2023-08-30 05:42:00",3.95,,4.819,3.081,0,0,1,, 40394,"2023-08-30 05:48:00",4.00,,4.88,3.12,0,0,1,, 40395,"2023-08-30 05:54:00",4.17,,5.0874,3.2526,0,0,1,, 40396,"2023-08-30 06:00:00",4.41,,5.3802,3.4398,0,0,1,, 40397,"2023-08-30 06:06:00",4.35,,5.307,3.393,0,0,1,, 40398,"2023-08-30 06:12:00",4.10,,5.002,3.198,0,0,1,, 40399,"2023-08-30 06:18:00",4.13,,5.0386,3.2214,0,0,1,, 40400,"2023-08-30 06:24:00",4.19,,5.1118,3.2682,0,0,1,, 40401,"2023-08-30 06:30:00",4.08,,4.9776,3.1824,0,0,1,, 40402,"2023-08-30 06:36:00",4.24,,5.1728,3.3072,0,0,1,, 40403,"2023-08-30 06:42:00",4.28,,5.2216,3.3384,0,0,1,, 40404,"2023-08-30 06:48:00",4.32,,5.2704,3.3696,0,0,1,, 40405,"2023-08-30 06:54:00",4.29,,5.2338,3.3462,0,0,1,, 40406,"2023-08-30 07:00:00",4.30,,5.246,3.354,0,0,1,, 40407,"2023-08-30 07:06:00",4.31,,5.2582,3.3618,0,0,1,, 40408,"2023-08-30 07:12:00",4.56,,5.5632,3.5568,0,0,1,, 40409,"2023-08-30 07:18:00",4.66,,5.6852,3.6348,0,0,1,, 40410,"2023-08-30 07:24:00",4.63,,5.6486,3.6114,0,0,1,, 40411,"2023-08-30 07:30:00",4.74,,5.7828,3.6972,0,0,1,, 40412,"2023-08-30 07:36:00",4.85,,5.917,3.783,0,0,1,, 40413,"2023-08-30 07:42:00",4.82,,5.8804,3.7596,0,0,1,, 40414,"2023-08-30 07:48:00",4.91,,5.9902,3.8298,0,0,1,, 40415,"2023-08-30 07:54:00",4.98,,6.0756,3.8844,0,0,1,, 40416,"2023-08-30 08:00:00",5.00,,6.1,3.9,0,0,1,, 40417,"2023-08-30 08:06:00",5.22,,6.3684,4.0716,0,0,1,, 40418,"2023-08-30 08:12:00",5.25,,6.405,4.095,0,0,1,, 40419,"2023-08-30 08:18:00",5.13,,6.2586,4.0014,0,0,1,, 40420,"2023-08-30 08:24:00",4.88,,5.9536,3.8064,0,0,1,, 40421,"2023-08-30 08:30:00",4.88,,5.9536,3.8064,0,0,1,, 40422,"2023-08-30 08:36:00",5.00,,6.1,3.9,0,0,1,, 40423,"2023-08-30 08:42:00",5.20,,6.344,4.056,0,0,1,, 40424,"2023-08-30 08:48:00",5.20,,6.344,4.056,0,0,1,, 40425,"2023-08-30 08:54:00",5.07,,6.1854,3.9546,0,0,1,, 40426,"2023-08-30 09:00:00",5.08,,6.1976,3.9624,0,0,1,, 40427,"2023-08-30 09:06:00",5.32,,6.4904,4.1496,0,0,1,, 40428,"2023-08-30 09:12:00",5.36,,6.5392,4.1808,0,0,1,, 40429,"2023-08-30 09:18:00",5.47,,6.6734,4.2666,0,0,1,, 40430,"2023-08-30 09:24:00",5.71,,6.9662,4.4538,0,0,1,, 40431,"2023-08-30 09:30:00",5.66,,6.9052,4.4148,0,0,1,, 40432,"2023-08-30 09:36:00",5.56,,6.7832,4.3368,0,0,1,, 40433,"2023-08-30 09:42:00",5.52,,6.7344,4.3056,0,0,1,, 40434,"2023-08-30 09:48:00",5.60,,6.832,4.368,0,0,1,, 40435,"2023-08-30 09:54:00",5.63,,6.8686,4.3914,0,0,1,, 40436,"2023-08-30 10:00:00",5.65,,6.893,4.407,0,0,1,, 40437,"2023-08-30 10:06:00",5.77,,7.0394,4.5006,0,0,1,, 40438,"2023-08-30 10:12:00",5.90,,7.198,4.602,0,0,1,, 40439,"2023-08-30 10:18:00",5.89,,7.1858,4.5942,0,0,1,, 40440,"2023-08-30 10:24:00",6.03,,7.3566,4.7034,0,0,1,, 40441,"2023-08-30 10:30:00",6.04,,7.3688,4.7112,0,0,1,, 40442,"2023-08-30 10:36:00",6.11,,7.4542,4.7658,0,0,1,, 40443,"2023-08-30 10:42:00",6.25,,7.625,4.875,0,0,1,, 40444,"2023-08-30 10:48:00",6.28,,7.6616,4.8984,0,0,1,, 40445,"2023-08-30 10:54:00",6.31,,7.6982,4.9218,0,0,1,, 40446,"2023-08-30 11:00:00",5.97,,7.2834,4.6566,0,0,1,, 40447,"2023-08-30 11:06:00",6.08,,7.4176,4.7424,0,0,1,, 40448,"2023-08-30 11:12:00",6.38,,7.7836,4.9764,0,0,1,, 40449,"2023-08-30 11:18:00",6.75,,8.235,5.265,0,0,1,, 40450,"2023-08-30 11:24:00",7.00,,8.54,5.46,0,0,1,, 40451,"2023-08-30 11:30:00",6.82,,8.3204,5.3196,0,0,1,, 40452,"2023-08-30 11:36:00",6.46,,7.8812,5.0388,0,0,1,, 40453,"2023-08-30 11:42:00",6.43,,7.8446,5.0154,0,0,1,, 40454,"2023-08-30 11:48:00",6.49,,7.9178,5.0622,0,0,1,, 40455,"2023-08-30 11:54:00",6.45,,7.869,5.031,0,0,1,, 40456,"2023-08-30 12:00:00",6.15,,7.503,4.797,0,0,1,, 40457,"2023-08-30 12:06:00",6.40,,7.808,4.992,0,0,1,, 40458,"2023-08-30 12:12:00",6.54,,7.9788,5.1012,0,0,1,, 40459,"2023-08-30 12:18:00",6.36,,7.7592,4.9608,0,0,1,, 40460,"2023-08-30 12:24:00",6.18,,7.5396,4.8204,0,0,1,, 40461,"2023-08-30 12:30:00",5.95,,7.259,4.641,0,0,1,, 40462,"2023-08-30 12:36:00",5.87,,7.1614,4.5786,0,0,1,, 40463,"2023-08-30 12:42:00",5.94,,7.2468,4.6332,0,0,1,, 40464,"2023-08-30 12:48:00",5.92,,7.2224,4.6176,0,0,1,, 40465,"2023-08-30 12:54:00",5.93,,7.2346,4.6254,0,0,1,, 40466,"2023-08-30 13:00:00",5.87,,7.1614,4.5786,0,0,1,, 40467,"2023-08-30 13:06:00",5.75,,7.015,4.485,0,0,1,, 40468,"2023-08-30 13:12:00",5.96,,7.2712,4.6488,0,0,1,, 40469,"2023-08-30 13:18:00",5.99,,7.3078,4.6722,0,0,1,, 40470,"2023-08-30 13:24:00",5.99,,7.3078,4.6722,0,0,1,, 40471,"2023-08-30 13:30:00",6.06,,7.3932,4.7268,0,0,1,, 40472,"2023-08-30 13:36:00",6.12,,7.4664,4.7736,0,0,1,, 40473,"2023-08-30 13:42:00",6.22,,7.5884,4.8516,0,0,1,, 40474,"2023-08-30 13:48:00",6.14,,7.4908,4.7892,0,0,1,, 40475,"2023-08-30 13:54:00",6.10,,7.442,4.758,0,0,1,, 40476,"2023-08-30 14:00:00",6.31,,7.6982,4.9218,0,0,1,, 40477,"2023-08-30 14:06:00",6.29,,7.6738,4.9062,0,0,1,, 40478,"2023-08-30 14:12:00",6.48,,7.9056,5.0544,0,0,1,, 40479,"2023-08-30 14:18:00",6.63,,8.0886,5.1714,0,0,1,, 40480,"2023-08-30 14:24:00",6.31,,7.6982,4.9218,0,0,1,, 40481,"2023-08-30 14:30:00",6.27,,7.6494,4.8906,0,0,1,, 40482,"2023-08-30 14:36:00",6.18,,7.5396,4.8204,0,0,1,, 40483,"2023-08-30 14:42:00",6.33,,7.7226,4.9374,0,0,1,, 40484,"2023-08-30 14:48:00",6.23,,7.6006,4.8594,0,0,1,, 40485,"2023-08-30 14:54:00",6.09,,7.4298,4.7502,0,0,1,, 40486,"2023-08-30 15:00:00",6.27,,7.6494,4.8906,0,0,1,, 40487,"2023-08-30 15:06:00",6.06,,7.3932,4.7268,0,0,1,, 40488,"2023-08-30 15:12:00",6.27,,7.6494,4.8906,0,0,1,, 40489,"2023-08-30 15:18:00",6.23,,7.6006,4.8594,0,0,1,, 40490,"2023-08-30 15:24:00",6.14,,7.4908,4.7892,0,0,1,, 40491,"2023-08-30 15:30:00",6.16,,7.5152,4.8048,0,0,1,, 40492,"2023-08-30 15:36:00",6.16,,7.5152,4.8048,0,0,1,, 40493,"2023-08-30 15:42:00",5.95,,7.259,4.641,0,0,1,, 40494,"2023-08-30 15:48:00",5.92,,7.2224,4.6176,0,0,1,, 40495,"2023-08-30 15:54:00",5.82,,7.1004,4.5396,0,0,1,, 40496,"2023-08-30 16:00:00",5.70,,6.954,4.446,0,0,1,, 40497,"2023-08-30 16:06:00",5.86,,7.1492,4.5708,0,0,1,, 40498,"2023-08-30 16:12:00",5.96,,7.2712,4.6488,0,0,1,, 40499,"2023-08-30 16:18:00",5.96,,7.2712,4.6488,0,0,1,, 40500,"2023-08-30 16:24:00",6.19,,7.5518,4.8282,0,0,1,, 40501,"2023-08-30 16:30:00",6.50,,7.93,5.07,0,0,1,, 40502,"2023-08-30 16:36:00",6.53,,7.9666,5.0934,0,0,1,, 40503,"2023-08-30 16:42:00",6.32,,7.7104,4.9296,0,0,1,, 40504,"2023-08-30 16:48:00",6.33,,7.7226,4.9374,0,0,1,, 40505,"2023-08-30 16:54:00",5.90,,7.198,4.602,0,0,1,, 40506,"2023-08-30 17:00:00",5.78,,7.0516,4.5084,0,0,1,, 40507,"2023-08-30 17:06:00",5.71,,6.9662,4.4538,0,0,1,, 40508,"2023-08-30 17:12:00",5.49,,6.6978,4.2822,0,0,1,, 40509,"2023-08-30 17:18:00",5.92,,7.2224,4.6176,0,0,1,, 40510,"2023-08-30 17:24:00",5.88,,7.1736,4.5864,0,0,1,, 40511,"2023-08-30 17:30:00",5.58,,6.8076,4.3524,0,0,1,, 40512,"2023-08-30 17:36:00",5.59,,6.8198,4.3602,0,0,1,, 40513,"2023-08-30 17:42:00",5.88,,7.1736,4.5864,0,0,1,, 40514,"2023-08-30 17:48:00",5.84,,7.1248,4.5552,0,0,1,, 40515,"2023-08-30 17:54:00",6.14,,7.4908,4.7892,0,0,1,, 40516,"2023-08-30 18:00:00",6.30,,7.686,4.914,0,0,1,, 40517,"2023-08-30 18:06:00",6.29,,7.6738,4.9062,0,0,1,, 40518,"2023-08-30 18:12:00",6.36,,7.7592,4.9608,0,0,1,, 40519,"2023-08-30 18:18:00",6.23,,7.6006,4.8594,0,0,1,, 40520,"2023-08-30 18:24:00",5.77,,7.0394,4.5006,0,0,1,, 40521,"2023-08-30 18:30:00",5.89,,7.1858,4.5942,0,0,1,, 40522,"2023-08-30 18:36:00",5.90,,7.198,4.602,0,0,1,, 40523,"2023-08-30 18:42:00",5.83,,7.1126,4.5474,0,0,1,, 40524,"2023-08-30 18:48:00",6.18,,7.5396,4.8204,0,0,1,, 40525,"2023-08-30 18:54:00",6.14,,7.4908,4.7892,0,0,1,, 40526,"2023-08-30 19:00:00",6.22,,7.5884,4.8516,0,0,1,, 40527,"2023-08-30 19:06:00",6.03,,7.3566,4.7034,0,0,1,, 40528,"2023-08-30 19:12:00",5.82,,7.1004,4.5396,0,0,1,, 40529,"2023-08-30 19:18:00",5.80,,7.076,4.524,0,0,1,, 40530,"2023-08-30 19:24:00",5.88,,7.1736,4.5864,0,0,1,, 40531,"2023-08-30 19:30:00",5.89,,7.1858,4.5942,0,0,1,, 40532,"2023-08-30 19:36:00",5.74,,7.0028,4.4772,0,0,1,, 40533,"2023-08-30 19:42:00",5.72,,6.9784,4.4616,0,0,1,, 40534,"2023-08-30 19:48:00",5.91,,7.2102,4.6098,0,0,1,, 40535,"2023-08-30 19:54:00",6.23,,7.6006,4.8594,0,0,1,, 40536,"2023-08-30 20:00:00",6.00,,7.32,4.68,0,0,1,, 40537,"2023-08-30 20:06:00",5.80,,7.076,4.524,0,0,1,, 40538,"2023-08-30 20:12:00",5.80,,7.076,4.524,0,0,1,, 40539,"2023-08-30 20:18:00",5.89,,7.1858,4.5942,0,0,1,, 40540,"2023-08-30 20:24:00",5.92,,7.2224,4.6176,0,0,1,, 40541,"2023-08-30 20:30:00",5.81,,7.0882,4.5318,0,0,1,, 40542,"2023-08-30 20:36:00",5.94,,7.2468,4.6332,0,0,1,, 40543,"2023-08-30 20:42:00",5.96,,7.2712,4.6488,0,0,1,, 40544,"2023-08-30 20:48:00",5.75,,7.015,4.485,0,0,1,, 40545,"2023-08-30 20:54:00",5.80,,7.076,4.524,0,0,1,, 40546,"2023-08-30 21:00:00",5.87,,7.1614,4.5786,0,0,1,, 40547,"2023-08-30 21:06:00",5.82,,7.1004,4.5396,0,0,1,, 40548,"2023-08-30 21:12:00",5.59,,6.8198,4.3602,0,0,1,, 40549,"2023-08-30 21:18:00",5.80,,7.076,4.524,0,0,1,, 40550,"2023-08-30 21:24:00",6.18,,7.5396,4.8204,0,0,1,, 40551,"2023-08-30 21:30:00",6.21,,7.5762,4.8438,0,0,1,, 40552,"2023-08-30 21:36:00",6.00,,7.32,4.68,0,0,1,, 40553,"2023-08-30 21:42:00",5.95,,7.259,4.641,0,0,1,, 40554,"2023-08-30 21:48:00",6.20,,7.564,4.836,0,0,1,, 40555,"2023-08-30 21:54:00",6.36,,7.7592,4.9608,0,0,1,, 40556,"2023-08-30 22:00:00",6.33,,7.7226,4.9374,0,0,1,, 40557,"2023-08-30 22:06:00",6.30,,7.686,4.914,0,0,1,, 40558,"2023-08-30 22:12:00",6.05,,7.381,4.719,0,0,1,, 40559,"2023-08-30 22:18:00",6.33,,7.7226,4.9374,0,0,1,, 40560,"2023-08-30 22:24:00",6.43,,7.8446,5.0154,0,0,1,, 40561,"2023-08-30 22:30:00",6.16,,7.5152,4.8048,0,0,1,, 40562,"2023-08-30 22:36:00",6.00,,7.32,4.68,0,0,1,, 40563,"2023-08-30 22:42:00",5.97,,7.2834,4.6566,0,0,1,, 40564,"2023-08-30 22:48:00",6.17,,7.5274,4.8126,0,0,1,, 40565,"2023-08-30 22:54:00",6.32,,7.7104,4.9296,0,0,1,, 40566,"2023-08-30 23:00:00",6.30,,7.686,4.914,0,0,1,, 40567,"2023-08-30 23:06:00",6.02,,7.3444,4.6956,0,0,1,, 40568,"2023-08-30 23:12:00",6.00,,7.32,4.68,0,0,1,, 40569,"2023-08-30 23:18:00",6.08,,7.4176,4.7424,0,0,1,, 40570,"2023-08-30 23:24:00",6.06,,7.3932,4.7268,0,0,1,, 40571,"2023-08-30 23:30:00",5.97,,7.2834,4.6566,0,0,1,, 40572,"2023-08-30 23:36:00",5.96,,7.2712,4.6488,0,0,1,, 40573,"2023-08-30 23:42:00",5.92,,7.2224,4.6176,0,0,1,, 40574,"2023-08-30 23:48:00",5.93,,7.2346,4.6254,0,0,1,, 40575,"2023-08-30 23:54:00",5.82,,7.1004,4.5396,0,0,1,, 40576,"2023-08-31 00:00:00",5.83,,7.1126,4.5474,0,0,1,, 40577,"2023-08-31 00:06:00",5.79,,7.0638,4.5162,0,0,1,, 40578,"2023-08-31 00:12:00",5.62,,6.8564,4.3836,0,0,1,, 40579,"2023-08-31 00:18:00",5.77,,7.0394,4.5006,0,0,1,, 40580,"2023-08-31 00:24:00",5.66,,6.9052,4.4148,0,0,1,, 40581,"2023-08-31 00:30:00",5.39,,6.5758,4.2042,0,0,1,, 40582,"2023-08-31 00:36:00",5.39,,6.5758,4.2042,0,0,1,, 40583,"2023-08-31 00:42:00",5.55,,6.771,4.329,0,0,1,, 40584,"2023-08-31 00:48:00",5.58,,6.8076,4.3524,0,0,1,, 40585,"2023-08-31 00:54:00",5.27,,6.4294,4.1106,0,0,1,, 40586,"2023-08-31 01:00:00",5.58,,6.8076,4.3524,0,0,1,, 40587,"2023-08-31 01:06:00",5.43,,6.6246,4.2354,0,0,1,, 40588,"2023-08-31 01:12:00",5.12,,6.2464,3.9936,0,0,1,, 40589,"2023-08-31 01:18:00",5.72,,6.9784,4.4616,0,0,1,, 40590,"2023-08-31 01:24:00",5.62,,6.8564,4.3836,0,0,1,, 40591,"2023-08-31 01:30:00",5.20,,6.344,4.056,0,0,1,, 40592,"2023-08-31 01:36:00",4.91,,5.9902,3.8298,0,0,1,, 40593,"2023-08-31 01:42:00",4.42,,5.3924,3.4476,0,0,1,, 40594,"2023-08-31 01:48:00",4.35,,5.307,3.393,0,0,1,, 40595,"2023-08-31 01:54:00",4.49,,5.4778,3.5022,0,0,1,, 40596,"2023-08-31 02:00:00",4.59,,5.5998,3.5802,0,0,1,, 40597,"2023-08-31 02:06:00",4.33,,5.2826,3.3774,0,0,1,, 40598,"2023-08-31 02:12:00",4.20,,5.124,3.276,0,0,1,, 40599,"2023-08-31 02:18:00",4.17,,5.0874,3.2526,0,0,1,, 40600,"2023-08-31 02:24:00",4.28,,5.2216,3.3384,0,0,1,, 40601,"2023-08-31 02:30:00",4.29,,5.2338,3.3462,0,0,1,, 40602,"2023-08-31 02:36:00",4.33,,5.2826,3.3774,0,0,1,, 40603,"2023-08-31 02:42:00",4.31,,5.2582,3.3618,0,0,1,, 40604,"2023-08-31 02:48:00",4.33,,5.2826,3.3774,0,0,1,, 40605,"2023-08-31 02:54:00",4.27,,5.2094,3.3306,0,0,1,, 40606,"2023-08-31 03:00:00",4.31,,5.2582,3.3618,0,0,1,, 40607,"2023-08-31 03:06:00",4.23,,5.1606,3.2994,0,0,1,, 40608,"2023-08-31 03:12:00",4.20,,5.124,3.276,0,0,1,, 40609,"2023-08-31 03:18:00",4.27,,5.2094,3.3306,0,0,1,, 40610,"2023-08-31 03:24:00",4.31,,5.2582,3.3618,0,0,1,, 40611,"2023-08-31 03:30:00",4.33,,5.2826,3.3774,0,0,1,, 40612,"2023-08-31 03:36:00",4.33,,5.2826,3.3774,0,0,1,, 40613,"2023-08-31 03:42:00",4.69,,5.7218,3.6582,0,0,1,, 40614,"2023-08-31 03:48:00",4.70,,5.734,3.666,0,0,1,, 40615,"2023-08-31 03:54:00",4.53,,5.5266,3.5334,0,0,1,, 40616,"2023-08-31 04:00:00",4.58,,5.5876,3.5724,0,0,1,, 40617,"2023-08-31 04:06:00",4.58,,5.5876,3.5724,0,0,1,, 40618,"2023-08-31 04:12:00",4.46,,5.4412,3.4788,0,0,1,, 40619,"2023-08-31 04:18:00",4.42,,5.3924,3.4476,0,0,1,, 40620,"2023-08-31 04:24:00",4.21,,5.1362,3.2838,0,0,1,, 40621,"2023-08-31 04:30:00",4.21,,5.1362,3.2838,0,0,1,, 40622,"2023-08-31 04:36:00",4.06,,4.9532,3.1668,0,0,1,, 40623,"2023-08-31 04:42:00",4.00,,4.88,3.12,0,0,1,, 40624,"2023-08-31 04:48:00",4.02,,4.9044,3.1356,0,0,1,, 40625,"2023-08-31 04:54:00",4.05,,4.941,3.159,0,0,1,, 40626,"2023-08-31 05:00:00",4.16,,5.0752,3.2448,0,0,1,, 40627,"2023-08-31 05:06:00",4.15,,5.063,3.237,0,0,1,, 40628,"2023-08-31 05:12:00",4.01,,4.8922,3.1278,0,0,1,, 40629,"2023-08-31 05:18:00",4.05,,4.941,3.159,0,0,1,, 40630,"2023-08-31 04:54:00",4.05,,4.941,3.159,0,0,1,, 40631,"2023-08-31 05:00:00",4.16,,5.0752,3.2448,0,0,1,, 40632,"2023-08-31 05:06:00",4.15,,5.063,3.237,0,0,1,, 40633,"2023-08-31 05:12:00",4.01,,4.8922,3.1278,0,0,1,, 40634,"2023-08-31 05:18:00",4.05,,4.941,3.159,0,0,1,, 40635,"2023-08-31 05:24:00",4.40,,5.368,3.432,0,0,1,, 40636,"2023-08-31 05:30:00",4.53,,5.5266,3.5334,0,0,1,, 40637,"2023-08-31 05:36:00",4.52,,5.5144,3.5256,0,0,1,, 40638,"2023-08-31 05:42:00",4.36,,5.3192,3.4008,0,0,1,, 40639,"2023-08-31 05:48:00",4.04,,4.9288,3.1512,0,0,1,, 40640,"2023-08-31 05:54:00",4.06,,4.9532,3.1668,0,0,1,, 40641,"2023-08-31 06:00:00",4.09,,4.9898,3.1902,0,0,1,, 40642,"2023-08-31 06:06:00",4.30,,5.246,3.354,0,0,1,, 40643,"2023-08-31 06:12:00",4.31,,5.2582,3.3618,0,0,1,, 40644,"2023-08-31 06:18:00",4.42,,5.3924,3.4476,0,0,1,, 40645,"2023-08-31 06:24:00",4.45,,5.429,3.471,0,0,1,, 40646,"2023-08-31 06:30:00",4.61,,5.6242,3.5958,0,0,1,, 40647,"2023-08-31 06:36:00",4.60,,5.612,3.588,0,0,1,, 40648,"2023-08-31 06:42:00",4.58,,5.5876,3.5724,0,0,1,, 40649,"2023-08-31 06:48:00",4.55,,5.551,3.549,0,0,1,, 40650,"2023-08-31 06:54:00",4.61,,5.6242,3.5958,0,0,1,, 40651,"2023-08-31 07:00:00",4.48,,5.4656,3.4944,0,0,1,, 40652,"2023-08-31 07:06:00",4.60,,5.612,3.588,0,0,1,, 40653,"2023-08-31 07:12:00",4.67,,5.6974,3.6426,0,0,1,, 40654,"2023-08-31 07:18:00",4.67,,5.6974,3.6426,0,0,1,, 40655,"2023-08-31 07:24:00",4.81,,5.8682,3.7518,0,0,1,, 40656,"2023-08-31 07:30:00",4.81,,5.8682,3.7518,0,0,1,, 40657,"2023-08-31 07:36:00",4.84,,5.9048,3.7752,0,0,1,, 40658,"2023-08-31 07:42:00",4.77,,5.8194,3.7206,0,0,1,, 40659,"2023-08-31 07:48:00",4.74,,5.7828,3.6972,0,0,1,, 40660,"2023-08-31 07:54:00",4.75,,5.795,3.705,0,0,1,, 40661,"2023-08-31 08:00:00",4.95,,6.039,3.861,0,0,1,, 40662,"2023-08-31 08:06:00",5.04,,6.1488,3.9312,0,0,1,, 40663,"2023-08-31 08:12:00",5.10,,6.222,3.978,0,0,1,, 40664,"2023-08-31 08:18:00",5.45,,6.649,4.251,0,0,1,, 40665,"2023-08-31 08:24:00",5.51,,6.7222,4.2978,0,0,1,, 40666,"2023-08-31 08:30:00",5.36,,6.5392,4.1808,0,0,1,, 40667,"2023-08-31 08:36:00",5.21,,6.3562,4.0638,0,0,1,, 40668,"2023-08-31 08:42:00",5.46,,6.6612,4.2588,0,0,1,, 40669,"2023-08-31 08:48:00",5.79,,7.0638,4.5162,0,0,1,, 40670,"2023-08-31 08:54:00",6.00,,7.32,4.68,0,0,1,, 40671,"2023-08-31 09:00:00",5.80,,7.076,4.524,0,0,1,, 40672,"2023-08-31 09:06:00",5.29,,6.4538,4.1262,0,0,1,, 40673,"2023-08-31 09:12:00",5.36,,6.5392,4.1808,0,0,1,, 40674,"2023-08-31 09:18:00",5.45,,6.649,4.251,0,0,1,, 40675,"2023-08-31 09:24:00",5.93,,7.2346,4.6254,0,0,1,, 40676,"2023-08-31 09:30:00",6.33,,7.7226,4.9374,0,0,1,, 40677,"2023-08-31 09:36:00",6.06,,7.3932,4.7268,0,0,1,, 40678,"2023-08-31 09:42:00",5.71,,6.9662,4.4538,0,0,1,, 40679,"2023-08-31 09:48:00",5.61,,6.8442,4.3758,0,0,1,, 40680,"2023-08-31 09:54:00",5.80,,7.076,4.524,0,0,1,, 40681,"2023-08-31 10:00:00",5.78,,7.0516,4.5084,0,0,1,, 40682,"2023-08-31 10:06:00",5.87,,7.1614,4.5786,0,0,1,, 40683,"2023-08-31 10:12:00",5.94,,7.2468,4.6332,0,0,1,, 40684,"2023-08-31 10:18:00",5.75,,7.015,4.485,0,0,1,, 40685,"2023-08-31 10:24:00",5.76,,7.0272,4.4928,0,0,1,, 40686,"2023-08-31 10:30:00",5.90,,7.198,4.602,0,0,1,, 40687,"2023-08-31 10:36:00",5.98,,7.2956,4.6644,0,0,1,, 40688,"2023-08-31 10:42:00",6.01,,7.3322,4.6878,0,0,1,, 40689,"2023-08-31 10:48:00",6.08,,7.4176,4.7424,0,0,1,, 40690,"2023-08-31 10:54:00",5.90,,7.198,4.602,0,0,1,, 40691,"2023-08-31 11:00:00",5.93,,7.2346,4.6254,0,0,1,, 40692,"2023-08-31 11:06:00",5.79,,7.0638,4.5162,0,0,1,, 40693,"2023-08-31 11:12:00",5.80,,7.076,4.524,0,0,1,, 40694,"2023-08-31 11:18:00",6.02,,7.3444,4.6956,0,0,1,, 40695,"2023-08-31 11:24:00",6.15,,7.503,4.797,0,0,1,, 40696,"2023-08-31 11:30:00",5.77,,7.0394,4.5006,0,0,1,, 40697,"2023-08-31 11:36:00",6.04,,7.3688,4.7112,0,0,1,, 40698,"2023-08-31 11:42:00",6.06,,7.3932,4.7268,0,0,1,, 40699,"2023-08-31 11:48:00",6.13,,7.4786,4.7814,0,0,1,, 40700,"2023-08-31 11:54:00",6.17,,7.5274,4.8126,0,0,1,, 40701,"2023-08-31 12:00:00",6.50,,7.93,5.07,0,0,1,, 40702,"2023-08-31 12:06:00",6.50,,7.93,5.07,0,0,1,, 40703,"2023-08-31 12:12:00",6.00,,7.32,4.68,0,0,1,, 40704,"2023-08-31 12:18:00",5.79,,7.0638,4.5162,0,0,1,, 40705,"2023-08-31 12:24:00",5.89,,7.1858,4.5942,0,0,1,, 40706,"2023-08-31 12:30:00",6.20,,7.564,4.836,0,0,1,, 40707,"2023-08-31 12:36:00",6.58,,8.0276,5.1324,0,0,1,, 40708,"2023-08-31 12:42:00",6.40,,7.808,4.992,0,0,1,, 40709,"2023-08-31 12:48:00",6.25,,7.625,4.875,0,0,1,, 40710,"2023-08-31 12:54:00",6.27,,7.6494,4.8906,0,0,1,, 40711,"2023-08-31 13:00:00",6.20,,7.564,4.836,0,0,1,, 40712,"2023-08-31 13:06:00",6.24,,7.6128,4.8672,0,0,1,, 40713,"2023-08-31 13:12:00",6.19,,7.5518,4.8282,0,0,1,, 40714,"2023-08-31 13:18:00",6.19,,7.5518,4.8282,0,0,1,, 40715,"2023-08-31 13:24:00",6.00,,7.32,4.68,0,0,1,, 40716,"2023-08-31 13:30:00",6.01,,7.3322,4.6878,0,0,1,, 40717,"2023-08-31 13:36:00",6.47,,7.8934,5.0466,0,0,1,, 40718,"2023-08-31 13:42:00",6.43,,7.8446,5.0154,0,0,1,, 40719,"2023-08-31 13:48:00",5.82,,7.1004,4.5396,0,0,1,, 40720,"2023-08-31 13:54:00",5.92,,7.2224,4.6176,0,0,1,, 40721,"2023-08-31 14:00:00",6.18,,7.5396,4.8204,0,0,1,, 40722,"2023-08-31 14:06:00",6.14,,7.4908,4.7892,0,0,1,, 40723,"2023-08-31 14:12:00",6.05,,7.381,4.719,0,0,1,, 40724,"2023-08-31 14:18:00",6.15,,7.503,4.797,0,0,1,, 40725,"2023-08-31 14:24:00",6.11,,7.4542,4.7658,0,0,1,, 40726,"2023-08-31 14:30:00",6.41,,7.8202,4.9998,0,0,1,, 40727,"2023-08-31 14:36:00",6.44,,7.8568,5.0232,0,0,1,, 40728,"2023-08-31 14:42:00",6.17,,7.5274,4.8126,0,0,1,, 40729,"2023-08-31 14:48:00",5.78,,7.0516,4.5084,0,0,1,, 40730,"2023-08-31 14:54:00",5.96,,7.2712,4.6488,0,0,1,, 40731,"2023-08-31 15:00:00",6.05,,7.381,4.719,0,0,1,, 40732,"2023-08-31 15:06:00",5.99,,7.3078,4.6722,0,0,1,, 40733,"2023-08-31 15:12:00",5.75,,7.015,4.485,0,0,1,, 40734,"2023-08-31 15:18:00",5.76,,7.0272,4.4928,0,0,1,, 40735,"2023-08-31 15:24:00",5.92,,7.2224,4.6176,0,0,1,, 40736,"2023-08-31 15:30:00",5.93,,7.2346,4.6254,0,0,1,, 40737,"2023-08-31 15:36:00",5.69,,6.9418,4.4382,0,0,1,, 40738,"2023-08-31 15:42:00",5.95,,7.259,4.641,0,0,1,, 40739,"2023-08-31 15:48:00",6.20,,7.564,4.836,0,0,1,, 40740,"2023-08-31 15:54:00",6.19,,7.5518,4.8282,0,0,1,, 40741,"2023-08-31 16:00:00",6.16,,7.5152,4.8048,0,0,1,, 40742,"2023-08-31 16:06:00",5.67,,6.9174,4.4226,0,0,1,, 40743,"2023-08-31 16:12:00",5.63,,6.8686,4.3914,0,0,1,, 40744,"2023-08-31 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 40745,"2023-08-31 16:24:00",5.63,,6.8686,4.3914,0,0,1,, 40746,"2023-08-31 16:30:00",6.08,,7.4176,4.7424,0,0,1,, 40747,"2023-08-31 16:36:00",6.37,,7.7714,4.9686,0,0,1,, 40748,"2023-08-31 16:42:00",6.23,,7.6006,4.8594,0,0,1,, 40749,"2023-08-31 16:48:00",6.05,,7.381,4.719,0,0,1,, 40750,"2023-08-31 16:54:00",6.02,,7.3444,4.6956,0,0,1,, 40751,"2023-08-31 17:00:00",5.86,,7.1492,4.5708,0,0,1,, 40752,"2023-08-31 17:06:00",5.88,,7.1736,4.5864,0,0,1,, 40753,"2023-08-31 17:12:00",5.77,,7.0394,4.5006,0,0,1,, 40754,"2023-08-31 17:18:00",5.81,,7.0882,4.5318,0,0,1,, 40755,"2023-08-31 17:24:00",5.82,,7.1004,4.5396,0,0,1,, 40756,"2023-08-31 17:30:00",5.95,,7.259,4.641,0,0,1,, 40757,"2023-08-31 17:36:00",6.08,,7.4176,4.7424,0,0,1,, 40758,"2023-08-31 17:42:00",5.85,,7.137,4.563,0,0,1,, 40759,"2023-08-31 17:48:00",6.24,,7.6128,4.8672,0,0,1,, 40760,"2023-08-31 17:54:00",6.25,,7.625,4.875,0,0,1,, 40761,"2023-08-31 18:00:00",6.12,,7.4664,4.7736,0,0,1,, 40762,"2023-08-31 18:06:00",5.86,,7.1492,4.5708,0,0,1,, 40763,"2023-08-31 18:12:00",6.06,,7.3932,4.7268,0,0,1,, 40764,"2023-08-31 18:18:00",6.05,,7.381,4.719,0,0,1,, 40765,"2023-08-31 18:24:00",6.55,,7.991,5.109,0,0,1,, 40766,"2023-08-31 18:30:00",6.69,,8.1618,5.2182,0,0,1,, 40767,"2023-08-31 18:36:00",6.36,,7.7592,4.9608,0,0,1,, 40768,"2023-08-31 18:42:00",6.21,,7.5762,4.8438,0,0,1,, 40769,"2023-08-31 18:48:00",6.26,,7.6372,4.8828,0,0,1,, 40770,"2023-08-31 18:54:00",6.26,,7.6372,4.8828,0,0,1,, 40771,"2023-08-31 19:00:00",5.93,,7.2346,4.6254,0,0,1,, 40772,"2023-08-31 19:06:00",5.86,,7.1492,4.5708,0,0,1,, 40773,"2023-08-31 19:12:00",5.97,,7.2834,4.6566,0,0,1,, 40774,"2023-08-31 19:18:00",5.94,,7.2468,4.6332,0,0,1,, 40775,"2023-08-31 19:24:00",6.01,,7.3322,4.6878,0,0,1,, 40776,"2023-08-31 19:30:00",5.98,,7.2956,4.6644,0,0,1,, 40777,"2023-08-31 19:36:00",5.89,,7.1858,4.5942,0,0,1,, 40778,"2023-08-31 19:42:00",5.89,,7.1858,4.5942,0,0,1,, 40779,"2023-08-31 19:48:00",6.10,,7.442,4.758,0,0,1,, 40780,"2023-08-31 19:54:00",6.22,,7.5884,4.8516,0,0,1,, 40781,"2023-08-31 20:00:00",6.16,,7.5152,4.8048,0,0,1,, 40782,"2023-08-31 20:06:00",6.09,,7.4298,4.7502,0,0,1,, 40783,"2023-08-31 20:12:00",6.00,,7.32,4.68,0,0,1,, 40784,"2023-08-31 20:18:00",6.06,,7.3932,4.7268,0,0,1,, 40785,"2023-08-31 20:24:00",6.01,,7.3322,4.6878,0,0,1,, 40786,"2023-08-31 20:30:00",5.96,,7.2712,4.6488,0,0,1,, 40787,"2023-08-31 20:36:00",6.01,,7.3322,4.6878,0,0,1,, 40788,"2023-08-31 20:42:00",6.20,,7.564,4.836,0,0,1,, 40789,"2023-08-31 20:48:00",6.12,,7.4664,4.7736,0,0,1,, 40790,"2023-08-31 20:54:00",5.87,,7.1614,4.5786,0,0,1,, 40791,"2023-08-31 21:00:00",5.98,,7.2956,4.6644,0,0,1,, 40792,"2023-08-31 21:06:00",6.02,,7.3444,4.6956,0,0,1,, 40793,"2023-08-31 21:12:00",5.94,,7.2468,4.6332,0,0,1,, 40794,"2023-08-31 21:18:00",6.01,,7.3322,4.6878,0,0,1,, 40795,"2023-08-31 21:24:00",5.99,,7.3078,4.6722,0,0,1,, 40796,"2023-08-31 21:30:00",6.04,,7.3688,4.7112,0,0,1,, 40797,"2023-08-31 21:36:00",6.03,,7.3566,4.7034,0,0,1,, 40798,"2023-08-31 21:42:00",6.23,,7.6006,4.8594,0,0,1,, 40799,"2023-08-31 21:48:00",6.55,,7.991,5.109,0,0,1,, 40800,"2023-08-31 21:54:00",6.48,,7.9056,5.0544,0,0,1,, 40801,"2023-08-31 22:00:00",6.44,,7.8568,5.0232,0,0,1,, 40802,"2023-08-31 22:06:00",6.09,,7.4298,4.7502,0,0,1,, 40803,"2023-08-31 22:12:00",5.99,,7.3078,4.6722,0,0,1,, 40804,"2023-08-31 22:18:00",6.31,,7.6982,4.9218,0,0,1,, 40805,"2023-08-31 22:24:00",6.50,,7.93,5.07,0,0,1,, 40806,"2023-08-31 22:30:00",6.46,,7.8812,5.0388,0,0,1,, 40807,"2023-08-31 22:36:00",6.24,,7.6128,4.8672,0,0,1,, 40808,"2023-08-31 22:42:00",5.95,,7.259,4.641,0,0,1,, 40809,"2023-08-31 22:48:00",6.06,,7.3932,4.7268,0,0,1,, 40810,"2023-08-31 22:54:00",6.02,,7.3444,4.6956,0,0,1,, 40811,"2023-08-31 23:00:00",5.95,,7.259,4.641,0,0,1,, 40812,"2023-08-31 23:06:00",5.91,,7.2102,4.6098,0,0,1,, 40813,"2023-08-31 23:12:00",6.01,,7.3322,4.6878,0,0,1,, 40814,"2023-08-31 23:18:00",5.91,,7.2102,4.6098,0,0,1,, 40815,"2023-08-31 23:24:00",5.59,,6.8198,4.3602,0,0,1,, 40816,"2023-08-31 23:30:00",5.55,,6.771,4.329,0,0,1,, 40817,"2023-08-31 23:36:00",5.62,,6.8564,4.3836,0,0,1,, 40818,"2023-08-31 23:42:00",5.59,,6.8198,4.3602,0,0,1,, 40819,"2023-08-31 23:48:00",5.36,,6.5392,4.1808,0,0,1,, 40820,"2023-08-31 23:54:00",5.21,,6.3562,4.0638,0,0,1,, 40821,"2023-09-01 00:00:00",5.42,,6.6124,4.2276,0,0,1,, 40822,"2023-09-01 00:06:00",5.29,,6.4538,4.1262,0,0,1,, 40823,"2023-09-01 00:12:00",5.15,,6.283,4.017,0,0,1,, 40824,"2023-09-01 00:18:00",5.33,,6.5026,4.1574,0,0,1,, 40825,"2023-09-01 00:24:00",5.40,,6.588,4.212,0,0,1,, 40826,"2023-09-01 00:30:00",5.37,,6.5514,4.1886,0,0,1,, 40827,"2023-09-01 00:36:00",5.15,,6.283,4.017,0,0,1,, 40828,"2023-09-01 00:42:00",5.11,,6.2342,3.9858,0,0,1,, 40829,"2023-09-01 00:48:00",5.20,,6.344,4.056,0,0,1,, 40830,"2023-09-01 00:54:00",5.21,,6.3562,4.0638,0,0,1,, 40831,"2023-09-01 01:00:00",4.98,,6.0756,3.8844,0,0,1,, 40832,"2023-09-01 01:06:00",4.86,,5.9292,3.7908,0,0,1,, 40833,"2023-09-01 01:12:00",4.73,,5.7706,3.6894,0,0,1,, 40834,"2023-09-01 01:18:00",4.94,,6.0268,3.8532,0,0,1,, 40835,"2023-09-01 01:24:00",4.99,,6.0878,3.8922,0,0,1,, 40836,"2023-09-01 01:30:00",4.92,,6.0024,3.8376,0,0,1,, 40837,"2023-09-01 01:36:00",4.92,,6.0024,3.8376,0,0,1,, 40838,"2023-09-01 01:42:00",4.89,,5.9658,3.8142,0,0,1,, 40839,"2023-09-01 01:48:00",5.01,,6.1122,3.9078,0,0,1,, 40840,"2023-09-01 01:54:00",5.18,,6.3196,4.0404,0,0,1,, 40841,"2023-09-01 02:00:00",5.04,,6.1488,3.9312,0,0,1,, 40842,"2023-09-01 02:06:00",4.95,,6.039,3.861,0,0,1,, 40843,"2023-09-01 02:12:00",4.95,,6.039,3.861,0,0,1,, 40844,"2023-09-01 02:18:00",4.94,,6.0268,3.8532,0,0,1,, 40845,"2023-09-01 02:24:00",4.85,,5.917,3.783,0,0,1,, 40846,"2023-09-01 02:30:00",4.75,,5.795,3.705,0,0,1,, 40847,"2023-09-01 02:36:00",4.26,,5.1972,3.3228,0,0,1,, 40848,"2023-09-01 02:42:00",4.15,,5.063,3.237,0,0,1,, 40849,"2023-09-01 02:48:00",4.16,,5.0752,3.2448,0,0,1,, 40850,"2023-09-01 02:54:00",4.22,,5.1484,3.2916,0,0,1,, 40851,"2023-09-01 03:00:00",4.35,,5.307,3.393,0,0,1,, 40852,"2023-09-01 03:06:00",4.24,,5.1728,3.3072,0,0,1,, 40853,"2023-09-01 03:12:00",4.14,,5.0508,3.2292,0,0,1,, 40854,"2023-09-01 03:18:00",4.10,,5.002,3.198,0,0,1,, 40855,"2023-09-01 03:24:00",4.13,,5.0386,3.2214,0,0,1,, 40856,"2023-09-01 03:30:00",4.07,,4.9654,3.1746,0,0,1,, 40857,"2023-09-01 03:36:00",4.09,,4.9898,3.1902,0,0,1,, 40858,"2023-09-01 03:42:00",4.07,,4.9654,3.1746,0,0,1,, 40859,"2023-09-01 03:48:00",4.10,,5.002,3.198,0,0,1,, 40860,"2023-09-01 03:54:00",4.20,,5.124,3.276,0,0,1,, 40861,"2023-09-01 04:00:00",4.23,,5.1606,3.2994,0,0,1,, 40862,"2023-09-01 04:06:00",4.19,,5.1118,3.2682,0,0,1,, 40863,"2023-09-01 04:12:00",4.28,,5.2216,3.3384,0,0,1,, 40864,"2023-09-01 04:18:00",4.26,,5.1972,3.3228,0,0,1,, 40865,"2023-09-01 04:24:00",4.24,,5.1728,3.3072,0,0,1,, 40866,"2023-09-01 04:30:00",4.24,,5.1728,3.3072,0,0,1,, 40867,"2023-09-01 04:36:00",4.31,,5.2582,3.3618,0,0,1,, 40868,"2023-09-01 04:42:00",4.25,,5.185,3.315,0,0,1,, 40869,"2023-09-01 04:48:00",4.26,,5.1972,3.3228,0,0,1,, 40870,"2023-09-01 04:54:00",4.20,,5.124,3.276,0,0,1,, 40871,"2023-09-01 05:00:00",4.21,,5.1362,3.2838,0,0,1,, 40872,"2023-09-01 05:06:00",4.17,,5.0874,3.2526,0,0,1,, 40873,"2023-09-01 04:42:00",4.25,,5.185,3.315,0,0,1,, 40874,"2023-09-01 04:48:00",4.26,,5.1972,3.3228,0,0,1,, 40875,"2023-09-01 04:54:00",4.20,,5.124,3.276,0,0,1,, 40876,"2023-09-01 05:00:00",4.21,,5.1362,3.2838,0,0,1,, 40877,"2023-09-01 05:06:00",4.17,,5.0874,3.2526,0,0,1,, 40878,"2023-09-01 05:12:00",4.11,,5.0142,3.2058,0,0,1,, 40879,"2023-09-01 05:18:00",4.26,,5.1972,3.3228,0,0,1,, 40880,"2023-09-01 05:24:00",4.35,,5.307,3.393,0,0,1,, 40881,"2023-09-01 05:30:00",4.20,,5.124,3.276,0,0,1,, 40882,"2023-09-01 05:36:00",4.08,,4.9776,3.1824,0,0,1,, 40883,"2023-09-01 05:42:00",4.09,,4.9898,3.1902,0,0,1,, 40884,"2023-09-01 05:48:00",4.12,,5.0264,3.2136,0,0,1,, 40885,"2023-09-01 05:54:00",4.17,,5.0874,3.2526,0,0,1,, 40886,"2023-09-01 06:00:00",4.21,,5.1362,3.2838,0,0,1,, 40887,"2023-09-01 06:06:00",4.28,,5.2216,3.3384,0,0,1,, 40888,"2023-09-01 06:12:00",4.32,,5.2704,3.3696,0,0,1,, 40889,"2023-09-01 06:18:00",4.51,,5.5022,3.5178,0,0,1,, 40890,"2023-09-01 06:24:00",4.77,,5.8194,3.7206,0,0,1,, 40891,"2023-09-01 06:30:00",4.77,,5.8194,3.7206,0,0,1,, 40892,"2023-09-01 06:36:00",4.59,,5.5998,3.5802,0,0,1,, 40893,"2023-09-01 06:42:00",4.41,,5.3802,3.4398,0,0,1,, 40894,"2023-09-01 06:48:00",4.34,,5.2948,3.3852,0,0,1,, 40895,"2023-09-01 06:54:00",4.50,,5.49,3.51,0,0,1,, 40896,"2023-09-01 07:00:00",4.56,,5.5632,3.5568,0,0,1,, 40897,"2023-09-01 07:06:00",4.83,,5.8926,3.7674,0,0,1,, 40898,"2023-09-01 07:12:00",5.00,,6.1,3.9,0,0,1,, 40899,"2023-09-01 07:18:00",5.17,,6.3074,4.0326,0,0,1,, 40900,"2023-09-01 07:24:00",5.28,,6.4416,4.1184,0,0,1,, 40901,"2023-09-01 07:30:00",5.39,,6.5758,4.2042,0,0,1,, 40902,"2023-09-01 07:36:00",5.31,,6.4782,4.1418,0,0,1,, 40903,"2023-09-01 07:42:00",4.99,,6.0878,3.8922,0,0,1,, 40904,"2023-09-01 07:48:00",4.97,,6.0634,3.8766,0,0,1,, 40905,"2023-09-01 07:54:00",5.03,,6.1366,3.9234,0,0,1,, 40906,"2023-09-01 08:00:00",5.03,,6.1366,3.9234,0,0,1,, 40907,"2023-09-01 08:06:00",5.14,,6.2708,4.0092,0,0,1,, 40908,"2023-09-01 08:12:00",5.13,,6.2586,4.0014,0,0,1,, 40909,"2023-09-01 08:18:00",5.32,,6.4904,4.1496,0,0,1,, 40910,"2023-09-01 08:24:00",5.30,,6.466,4.134,0,0,1,, 40911,"2023-09-01 08:30:00",5.29,,6.4538,4.1262,0,0,1,, 40912,"2023-09-01 08:36:00",5.39,,6.5758,4.2042,0,0,1,, 40913,"2023-09-01 08:42:00",5.28,,6.4416,4.1184,0,0,1,, 40914,"2023-09-01 08:48:00",5.33,,6.5026,4.1574,0,0,1,, 40915,"2023-09-01 08:54:00",5.37,,6.5514,4.1886,0,0,1,, 40916,"2023-09-01 09:00:00",5.39,,6.5758,4.2042,0,0,1,, 40917,"2023-09-01 09:06:00",5.75,,7.015,4.485,0,0,1,, 40918,"2023-09-01 09:12:00",5.75,,7.015,4.485,0,0,1,, 40919,"2023-09-01 09:18:00",5.65,,6.893,4.407,0,0,1,, 40920,"2023-09-01 09:24:00",5.59,,6.8198,4.3602,0,0,1,, 40921,"2023-09-01 09:30:00",5.76,,7.0272,4.4928,0,0,1,, 40922,"2023-09-01 09:36:00",6.05,,7.381,4.719,0,0,1,, 40923,"2023-09-01 09:42:00",6.25,,7.625,4.875,0,0,1,, 40924,"2023-09-01 09:48:00",6.06,,7.3932,4.7268,0,0,1,, 40925,"2023-09-01 09:54:00",6.18,,7.5396,4.8204,0,0,1,, 40926,"2023-09-01 10:00:00",6.17,,7.5274,4.8126,0,0,1,, 40927,"2023-09-01 10:06:00",6.50,,7.93,5.07,0,0,1,, 40928,"2023-09-01 10:12:00",6.72,,8.1984,5.2416,0,0,1,, 40929,"2023-09-01 10:18:00",6.56,,8.0032,5.1168,0,0,1,, 40930,"2023-09-01 10:24:00",6.41,,7.8202,4.9998,0,0,1,, 40931,"2023-09-01 10:30:00",6.58,,8.0276,5.1324,0,0,1,, 40932,"2023-09-01 10:36:00",6.84,,8.3448,5.3352,0,0,1,, 40933,"2023-09-01 10:42:00",6.70,,8.174,5.226,0,0,1,, 40934,"2023-09-01 10:48:00",6.79,,8.2838,5.2962,0,0,1,, 40935,"2023-09-01 10:54:00",6.62,,8.0764,5.1636,0,0,1,, 40936,"2023-09-01 11:00:00",6.43,,7.8446,5.0154,0,0,1,, 40937,"2023-09-01 11:06:00",6.58,,8.0276,5.1324,0,0,1,, 40938,"2023-09-01 11:12:00",6.54,,7.9788,5.1012,0,0,1,, 40939,"2023-09-01 11:18:00",6.52,,7.9544,5.0856,0,0,1,, 40940,"2023-09-01 11:24:00",6.48,,7.9056,5.0544,0,0,1,, 40941,"2023-09-01 11:30:00",6.72,,8.1984,5.2416,0,0,1,, 40942,"2023-09-01 11:36:00",6.85,,8.357,5.343,0,0,1,, 40943,"2023-09-01 11:42:00",6.54,,7.9788,5.1012,0,0,1,, 40944,"2023-09-01 11:48:00",6.56,,8.0032,5.1168,0,0,1,, 40945,"2023-09-01 11:54:00",6.60,,8.052,5.148,0,0,1,, 40946,"2023-09-01 12:00:00",6.84,,8.3448,5.3352,0,0,1,, 40947,"2023-09-01 12:06:00",6.65,,8.113,5.187,0,0,1,, 40948,"2023-09-01 12:12:00",6.13,,7.4786,4.7814,0,0,1,, 40949,"2023-09-01 12:18:00",6.49,,7.9178,5.0622,0,0,1,, 40950,"2023-09-01 12:24:00",6.61,,8.0642,5.1558,0,0,1,, 40951,"2023-09-01 12:30:00",6.62,,8.0764,5.1636,0,0,1,, 40952,"2023-09-01 12:36:00",6.40,,7.808,4.992,0,0,1,, 40953,"2023-09-01 12:42:00",6.33,,7.7226,4.9374,0,0,1,, 40954,"2023-09-01 12:48:00",6.21,,7.5762,4.8438,0,0,1,, 40955,"2023-09-01 12:54:00",6.46,,7.8812,5.0388,0,0,1,, 40956,"2023-09-01 13:00:00",6.73,,8.2106,5.2494,0,0,1,, 40957,"2023-09-01 13:06:00",6.74,,8.2228,5.2572,0,0,1,, 40958,"2023-09-01 13:12:00",6.19,,7.5518,4.8282,0,0,1,, 40959,"2023-09-01 13:18:00",6.27,,7.6494,4.8906,0,0,1,, 40960,"2023-09-01 13:24:00",6.25,,7.625,4.875,0,0,1,, 40961,"2023-09-01 13:30:00",6.48,,7.9056,5.0544,0,0,1,, 40962,"2023-09-01 13:36:00",6.66,,8.1252,5.1948,0,0,1,, 40963,"2023-09-01 13:42:00",6.41,,7.8202,4.9998,0,0,1,, 40964,"2023-09-01 13:48:00",6.34,,7.7348,4.9452,0,0,1,, 40965,"2023-09-01 13:54:00",6.57,,8.0154,5.1246,0,0,1,, 40966,"2023-09-01 14:00:00",6.55,,7.991,5.109,0,0,1,, 40967,"2023-09-01 14:06:00",6.43,,7.8446,5.0154,0,0,1,, 40968,"2023-09-01 14:12:00",6.40,,7.808,4.992,0,0,1,, 40969,"2023-09-01 14:18:00",6.41,,7.8202,4.9998,0,0,1,, 40970,"2023-09-01 14:24:00",6.76,,8.2472,5.2728,0,0,1,, 40971,"2023-09-01 14:30:00",6.72,,8.1984,5.2416,0,0,1,, 40972,"2023-09-01 14:36:00",6.38,,7.7836,4.9764,0,0,1,, 40973,"2023-09-01 14:42:00",6.51,,7.9422,5.0778,0,0,1,, 40974,"2023-09-01 14:48:00",6.55,,7.991,5.109,0,0,1,, 40975,"2023-09-01 14:54:00",6.26,,7.6372,4.8828,0,0,1,, 40976,"2023-09-01 15:00:00",6.64,,8.1008,5.1792,0,0,1,, 40977,"2023-09-01 15:06:00",6.71,,8.1862,5.2338,0,0,1,, 40978,"2023-09-01 15:12:00",6.74,,8.2228,5.2572,0,0,1,, 40979,"2023-09-01 15:18:00",6.46,,7.8812,5.0388,0,0,1,, 40980,"2023-09-01 15:24:00",6.69,,8.1618,5.2182,0,0,1,, 40981,"2023-09-01 15:30:00",6.69,,8.1618,5.2182,0,0,1,, 40982,"2023-09-01 15:36:00",6.01,,7.3322,4.6878,0,0,1,, 40983,"2023-09-01 15:42:00",6.09,,7.4298,4.7502,0,0,1,, 40984,"2023-09-01 15:48:00",5.91,,7.2102,4.6098,0,0,1,, 40985,"2023-09-01 15:54:00",6.34,,7.7348,4.9452,0,0,1,, 40986,"2023-09-01 16:00:00",6.71,,8.1862,5.2338,0,0,1,, 40987,"2023-09-01 16:06:00",6.61,,8.0642,5.1558,0,0,1,, 40988,"2023-09-01 16:12:00",6.41,,7.8202,4.9998,0,0,1,, 40989,"2023-09-01 16:18:00",6.04,,7.3688,4.7112,0,0,1,, 40990,"2023-09-01 16:24:00",6.00,,7.32,4.68,0,0,1,, 40991,"2023-09-01 16:30:00",5.81,,7.0882,4.5318,0,0,1,, 40992,"2023-09-01 16:36:00",5.56,,6.7832,4.3368,0,0,1,, 40993,"2023-09-01 16:42:00",5.92,,7.2224,4.6176,0,0,1,, 40994,"2023-09-01 16:48:00",5.95,,7.259,4.641,0,0,1,, 40995,"2023-09-01 16:54:00",5.75,,7.015,4.485,0,0,1,, 40996,"2023-09-01 17:00:00",5.70,,6.954,4.446,0,0,1,, 40997,"2023-09-01 17:06:00",6.05,,7.381,4.719,0,0,1,, 40998,"2023-09-01 17:12:00",6.21,,7.5762,4.8438,0,0,1,, 40999,"2023-09-01 17:18:00",6.05,,7.381,4.719,0,0,1,, 41000,"2023-09-01 17:24:00",6.03,,7.3566,4.7034,0,0,1,, 41001,"2023-09-01 17:30:00",5.71,,6.9662,4.4538,0,0,1,, 41002,"2023-09-01 17:36:00",5.79,,7.0638,4.5162,0,0,1,, 41003,"2023-09-01 17:42:00",6.07,,7.4054,4.7346,0,0,1,, 41004,"2023-09-01 17:48:00",6.21,,7.5762,4.8438,0,0,1,, 41005,"2023-09-01 17:54:00",5.96,,7.2712,4.6488,0,0,1,, 41006,"2023-09-01 18:00:00",5.84,,7.1248,4.5552,0,0,1,, 41007,"2023-09-01 18:06:00",5.95,,7.259,4.641,0,0,1,, 41008,"2023-09-01 18:12:00",5.91,,7.2102,4.6098,0,0,1,, 41009,"2023-09-01 18:18:00",6.16,,7.5152,4.8048,0,0,1,, 41010,"2023-09-01 18:24:00",6.06,,7.3932,4.7268,0,0,1,, 41011,"2023-09-01 18:30:00",5.79,,7.0638,4.5162,0,0,1,, 41012,"2023-09-01 18:36:00",6.11,,7.4542,4.7658,0,0,1,, 41013,"2023-09-01 18:42:00",5.89,,7.1858,4.5942,0,0,1,, 41014,"2023-09-01 18:48:00",5.48,,6.6856,4.2744,0,0,1,, 41015,"2023-09-01 18:54:00",5.73,,6.9906,4.4694,0,0,1,, 41016,"2023-09-01 19:00:00",5.96,,7.2712,4.6488,0,0,1,, 41017,"2023-09-01 19:06:00",6.04,,7.3688,4.7112,0,0,1,, 41018,"2023-09-01 19:12:00",5.78,,7.0516,4.5084,0,0,1,, 41019,"2023-09-01 19:18:00",5.62,,6.8564,4.3836,0,0,1,, 41020,"2023-09-01 19:24:00",5.52,,6.7344,4.3056,0,0,1,, 41021,"2023-09-01 19:30:00",5.61,,6.8442,4.3758,0,0,1,, 41022,"2023-09-01 19:36:00",5.76,,7.0272,4.4928,0,0,1,, 41023,"2023-09-01 19:42:00",5.93,,7.2346,4.6254,0,0,1,, 41024,"2023-09-01 19:48:00",5.98,,7.2956,4.6644,0,0,1,, 41025,"2023-09-01 19:54:00",6.09,,7.4298,4.7502,0,0,1,, 41026,"2023-09-01 20:00:00",6.15,,7.503,4.797,0,0,1,, 41027,"2023-09-01 20:06:00",6.19,,7.5518,4.8282,0,0,1,, 41028,"2023-09-01 20:12:00",6.07,,7.4054,4.7346,0,0,1,, 41029,"2023-09-01 20:18:00",6.01,,7.3322,4.6878,0,0,1,, 41030,"2023-09-01 20:24:00",6.48,,7.9056,5.0544,0,0,1,, 41031,"2023-09-01 20:30:00",6.47,,7.8934,5.0466,0,0,1,, 41032,"2023-09-01 20:36:00",5.97,,7.2834,4.6566,0,0,1,, 41033,"2023-09-01 20:42:00",6.39,,7.7958,4.9842,0,0,1,, 41034,"2023-09-01 20:48:00",6.30,,7.686,4.914,0,0,1,, 41035,"2023-09-01 20:54:00",6.54,,7.9788,5.1012,0,0,1,, 41036,"2023-09-01 21:00:00",6.46,,7.8812,5.0388,0,0,1,, 41037,"2023-09-01 21:06:00",6.52,,7.9544,5.0856,0,0,1,, 41038,"2023-09-01 21:12:00",6.02,,7.3444,4.6956,0,0,1,, 41039,"2023-09-01 21:18:00",5.83,,7.1126,4.5474,0,0,1,, 41040,"2023-09-01 21:24:00",6.00,,7.32,4.68,0,0,1,, 41041,"2023-09-01 21:30:00",6.22,,7.5884,4.8516,0,0,1,, 41042,"2023-09-01 21:36:00",6.42,,7.8324,5.0076,0,0,1,, 41043,"2023-09-01 21:42:00",6.48,,7.9056,5.0544,0,0,1,, 41044,"2023-09-01 21:48:00",6.28,,7.6616,4.8984,0,0,1,, 41045,"2023-09-01 21:54:00",6.57,,8.0154,5.1246,0,0,1,, 41046,"2023-09-01 22:00:00",6.71,,8.1862,5.2338,0,0,1,, 41047,"2023-09-01 22:06:00",6.79,,8.2838,5.2962,0,0,1,, 41048,"2023-09-01 22:12:00",6.79,,8.2838,5.2962,0,0,1,, 41049,"2023-09-01 22:18:00",6.56,,8.0032,5.1168,0,0,1,, 41050,"2023-09-01 22:24:00",6.55,,7.991,5.109,0,0,1,, 41051,"2023-09-01 22:30:00",6.23,,7.6006,4.8594,0,0,1,, 41052,"2023-09-01 22:36:00",6.55,,7.991,5.109,0,0,1,, 41053,"2023-09-01 22:42:00",6.63,,8.0886,5.1714,0,0,1,, 41054,"2023-09-01 22:48:00",6.80,,8.296,5.304,0,0,1,, 41055,"2023-09-01 22:54:00",6.84,,8.3448,5.3352,0,0,1,, 41056,"2023-09-01 23:00:00",6.82,,8.3204,5.3196,0,0,1,, 41057,"2023-09-01 23:06:00",6.55,,7.991,5.109,0,0,1,, 41058,"2023-09-01 23:12:00",6.07,,7.4054,4.7346,0,0,1,, 41059,"2023-09-01 23:18:00",6.21,,7.5762,4.8438,0,0,1,, 41060,"2023-09-01 23:24:00",6.21,,7.5762,4.8438,0,0,1,, 41061,"2023-09-01 23:30:00",6.04,,7.3688,4.7112,0,0,1,, 41062,"2023-09-01 23:36:00",6.21,,7.5762,4.8438,0,0,1,, 41063,"2023-09-01 23:42:00",5.99,,7.3078,4.6722,0,0,1,, 41064,"2023-09-01 23:48:00",5.71,,6.9662,4.4538,0,0,1,, 41065,"2023-09-01 23:54:00",5.85,,7.137,4.563,0,0,1,, 41066,"2023-09-02 00:00:00",5.74,,7.0028,4.4772,0,0,1,, 41067,"2023-09-02 00:06:00",5.56,,6.7832,4.3368,0,0,1,, 41068,"2023-09-02 00:12:00",5.55,,6.771,4.329,0,0,1,, 41069,"2023-09-02 00:18:00",5.41,,6.6002,4.2198,0,0,1,, 41070,"2023-09-02 00:24:00",5.47,,6.6734,4.2666,0,0,1,, 41071,"2023-09-02 00:30:00",5.38,,6.5636,4.1964,0,0,1,, 41072,"2023-09-02 00:36:00",5.30,,6.466,4.134,0,0,1,, 41073,"2023-09-02 00:42:00",5.44,,6.6368,4.2432,0,0,1,, 41074,"2023-09-02 00:48:00",5.37,,6.5514,4.1886,0,0,1,, 41075,"2023-09-02 00:54:00",5.31,,6.4782,4.1418,0,0,1,, 41076,"2023-09-02 01:00:00",5.23,,6.3806,4.0794,0,0,1,, 41077,"2023-09-02 01:06:00",5.08,,6.1976,3.9624,0,0,1,, 41078,"2023-09-02 01:12:00",5.26,,6.4172,4.1028,0,0,1,, 41079,"2023-09-02 01:18:00",5.34,,6.5148,4.1652,0,0,1,, 41080,"2023-09-02 01:24:00",5.37,,6.5514,4.1886,0,0,1,, 41081,"2023-09-02 01:30:00",5.34,,6.5148,4.1652,0,0,1,, 41082,"2023-09-02 01:36:00",5.40,,6.588,4.212,0,0,1,, 41083,"2023-09-02 01:42:00",5.32,,6.4904,4.1496,0,0,1,, 41084,"2023-09-02 01:48:00",5.04,,6.1488,3.9312,0,0,1,, 41085,"2023-09-02 01:54:00",5.15,,6.283,4.017,0,0,1,, 41086,"2023-09-02 02:00:00",5.11,,6.2342,3.9858,0,0,1,, 41087,"2023-09-02 02:06:00",5.29,,6.4538,4.1262,0,0,1,, 41088,"2023-09-02 02:12:00",5.50,,6.71,4.29,0,0,1,, 41089,"2023-09-02 02:18:00",5.40,,6.588,4.212,0,0,1,, 41090,"2023-09-02 02:24:00",5.19,,6.3318,4.0482,0,0,1,, 41091,"2023-09-02 02:30:00",5.05,,6.161,3.939,0,0,1,, 41092,"2023-09-02 02:36:00",4.98,,6.0756,3.8844,0,0,1,, 41093,"2023-09-02 02:42:00",4.81,,5.8682,3.7518,0,0,1,, 41094,"2023-09-02 02:48:00",4.71,,5.7462,3.6738,0,0,1,, 41095,"2023-09-02 02:54:00",4.76,,5.8072,3.7128,0,0,1,, 41096,"2023-09-02 03:00:00",4.83,,5.8926,3.7674,0,0,1,, 41097,"2023-09-02 03:06:00",4.76,,5.8072,3.7128,0,0,1,, 41098,"2023-09-02 03:12:00",4.75,,5.795,3.705,0,0,1,, 41099,"2023-09-02 03:18:00",4.70,,5.734,3.666,0,0,1,, 41100,"2023-09-02 03:24:00",4.26,,5.1972,3.3228,0,0,1,, 41101,"2023-09-02 03:30:00",4.15,,5.063,3.237,0,0,1,, 41102,"2023-09-02 03:36:00",4.17,,5.0874,3.2526,0,0,1,, 41103,"2023-09-02 03:42:00",4.17,,5.0874,3.2526,0,0,1,, 41104,"2023-09-02 03:48:00",4.23,,5.1606,3.2994,0,0,1,, 41105,"2023-09-02 03:54:00",4.15,,5.063,3.237,0,0,1,, 41106,"2023-09-02 04:00:00",4.18,,5.0996,3.2604,0,0,1,, 41107,"2023-09-02 04:06:00",4.06,,4.9532,3.1668,0,0,1,, 41108,"2023-09-02 04:12:00",4.06,,4.9532,3.1668,0,0,1,, 41109,"2023-09-02 04:18:00",4.15,,5.063,3.237,0,0,1,, 41110,"2023-09-02 04:24:00",4.15,,5.063,3.237,0,0,1,, 41111,"2023-09-02 04:30:00",4.22,,5.1484,3.2916,0,0,1,, 41112,"2023-09-02 04:36:00",4.22,,5.1484,3.2916,0,0,1,, 41113,"2023-09-02 04:42:00",4.18,,5.0996,3.2604,0,0,1,, 41114,"2023-09-02 04:48:00",4.18,,5.0996,3.2604,0,0,1,, 41115,"2023-09-02 04:54:00",4.23,,5.1606,3.2994,0,0,1,, 41116,"2023-09-02 05:00:00",4.25,,5.185,3.315,0,0,1,, 41117,"2023-09-02 04:36:00",4.22,,5.1484,3.2916,0,0,1,, 41118,"2023-09-02 04:42:00",4.18,,5.0996,3.2604,0,0,1,, 41119,"2023-09-02 04:48:00",4.18,,5.0996,3.2604,0,0,1,, 41120,"2023-09-02 04:54:00",4.23,,5.1606,3.2994,0,0,1,, 41121,"2023-09-02 05:00:00",4.25,,5.185,3.315,0,0,1,, 41122,"2023-09-02 05:06:00",4.18,,5.0996,3.2604,0,0,1,, 41123,"2023-09-02 05:12:00",4.17,,5.0874,3.2526,0,0,1,, 41124,"2023-09-02 05:18:00",4.12,,5.0264,3.2136,0,0,1,, 41125,"2023-09-02 05:24:00",3.94,,4.8068,3.0732,0,0,1,, 41126,"2023-09-02 05:30:00",3.92,,4.7824,3.0576,0,0,1,, 41127,"2023-09-02 05:36:00",3.88,,4.7336,3.0264,0,0,1,, 41128,"2023-09-02 05:42:00",3.99,,4.8678,3.1122,0,0,1,, 41129,"2023-09-02 05:48:00",4.26,,5.1972,3.3228,0,0,1,, 41130,"2023-09-02 05:54:00",4.35,,5.307,3.393,0,0,1,, 41131,"2023-09-02 06:00:00",4.19,,5.1118,3.2682,0,0,1,, 41132,"2023-09-02 06:06:00",4.07,,4.9654,3.1746,0,0,1,, 41133,"2023-09-02 06:12:00",4.09,,4.9898,3.1902,0,0,1,, 41134,"2023-09-02 06:18:00",4.10,,5.002,3.198,0,0,1,, 41135,"2023-09-02 06:24:00",4.09,,4.9898,3.1902,0,0,1,, 41136,"2023-09-02 06:30:00",4.03,,4.9166,3.1434,0,0,1,, 41137,"2023-09-02 06:36:00",3.97,,4.8434,3.0966,0,0,1,, 41138,"2023-09-02 06:42:00",3.99,,4.8678,3.1122,0,0,1,, 41139,"2023-09-02 06:48:00",4.05,,4.941,3.159,0,0,1,, 41140,"2023-09-02 06:54:00",4.04,,4.9288,3.1512,0,0,1,, 41141,"2023-09-02 07:00:00",4.13,,5.0386,3.2214,0,0,1,, 41142,"2023-09-02 07:06:00",4.17,,5.0874,3.2526,0,0,1,, 41143,"2023-09-02 07:12:00",4.21,,5.1362,3.2838,0,0,1,, 41144,"2023-09-02 07:18:00",4.34,,5.2948,3.3852,0,0,1,, 41145,"2023-09-02 07:24:00",4.37,,5.3314,3.4086,0,0,1,, 41146,"2023-09-02 07:30:00",4.35,,5.307,3.393,0,0,1,, 41147,"2023-09-02 07:36:00",4.48,,5.4656,3.4944,0,0,1,, 41148,"2023-09-02 07:42:00",4.52,,5.5144,3.5256,0,0,1,, 41149,"2023-09-02 07:48:00",4.43,,5.4046,3.4554,0,0,1,, 41150,"2023-09-02 07:54:00",4.53,,5.5266,3.5334,0,0,1,, 41151,"2023-09-02 08:00:00",4.51,,5.5022,3.5178,0,0,1,, 41152,"2023-09-02 08:06:00",4.42,,5.3924,3.4476,0,0,1,, 41153,"2023-09-02 08:12:00",4.48,,5.4656,3.4944,0,0,1,, 41154,"2023-09-02 08:18:00",4.61,,5.6242,3.5958,0,0,1,, 41155,"2023-09-02 08:24:00",4.66,,5.6852,3.6348,0,0,1,, 41156,"2023-09-02 08:30:00",4.74,,5.7828,3.6972,0,0,1,, 41157,"2023-09-02 08:36:00",5.08,,6.1976,3.9624,0,0,1,, 41158,"2023-09-02 08:42:00",5.08,,6.1976,3.9624,0,0,1,, 41159,"2023-09-02 08:48:00",5.11,,6.2342,3.9858,0,0,1,, 41160,"2023-09-02 08:54:00",5.36,,6.5392,4.1808,0,0,1,, 41161,"2023-09-02 09:00:00",5.30,,6.466,4.134,0,0,1,, 41162,"2023-09-02 09:06:00",5.16,,6.2952,4.0248,0,0,1,, 41163,"2023-09-02 09:12:00",5.21,,6.3562,4.0638,0,0,1,, 41164,"2023-09-02 09:18:00",5.15,,6.283,4.017,0,0,1,, 41165,"2023-09-02 09:24:00",4.86,,5.9292,3.7908,0,0,1,, 41166,"2023-09-02 09:30:00",5.24,,6.3928,4.0872,0,0,1,, 41167,"2023-09-02 09:36:00",5.42,,6.6124,4.2276,0,0,1,, 41168,"2023-09-02 09:42:00",5.41,,6.6002,4.2198,0,0,1,, 41169,"2023-09-02 09:48:00",5.35,,6.527,4.173,0,0,1,, 41170,"2023-09-02 09:54:00",5.37,,6.5514,4.1886,0,0,1,, 41171,"2023-09-02 10:00:00",5.40,,6.588,4.212,0,0,1,, 41172,"2023-09-02 10:06:00",5.29,,6.4538,4.1262,0,0,1,, 41173,"2023-09-02 10:12:00",5.26,,6.4172,4.1028,0,0,1,, 41174,"2023-09-02 10:18:00",5.28,,6.4416,4.1184,0,0,1,, 41175,"2023-09-02 10:24:00",5.21,,6.3562,4.0638,0,0,1,, 41176,"2023-09-02 10:30:00",5.24,,6.3928,4.0872,0,0,1,, 41177,"2023-09-02 10:36:00",5.44,,6.6368,4.2432,0,0,1,, 41178,"2023-09-02 10:42:00",5.44,,6.6368,4.2432,0,0,1,, 41179,"2023-09-02 10:48:00",5.71,,6.9662,4.4538,0,0,1,, 41180,"2023-09-02 10:54:00",5.73,,6.9906,4.4694,0,0,1,, 41181,"2023-09-02 11:00:00",5.71,,6.9662,4.4538,0,0,1,, 41182,"2023-09-02 11:06:00",5.85,,7.137,4.563,0,0,1,, 41183,"2023-09-02 11:12:00",5.83,,7.1126,4.5474,0,0,1,, 41184,"2023-09-02 11:18:00",5.71,,6.9662,4.4538,0,0,1,, 41185,"2023-09-02 11:24:00",5.54,,6.7588,4.3212,0,0,1,, 41186,"2023-09-02 11:30:00",5.52,,6.7344,4.3056,0,0,1,, 41187,"2023-09-02 11:36:00",5.67,,6.9174,4.4226,0,0,1,, 41188,"2023-09-02 11:42:00",6.00,,7.32,4.68,0,0,1,, 41189,"2023-09-02 11:48:00",6.13,,7.4786,4.7814,0,0,1,, 41190,"2023-09-02 11:54:00",5.94,,7.2468,4.6332,0,0,1,, 41191,"2023-09-02 12:00:00",6.00,,7.32,4.68,0,0,1,, 41192,"2023-09-02 12:06:00",5.93,,7.2346,4.6254,0,0,1,, 41193,"2023-09-02 12:12:00",5.79,,7.0638,4.5162,0,0,1,, 41194,"2023-09-02 12:18:00",5.38,,6.5636,4.1964,0,0,1,, 41195,"2023-09-02 12:24:00",5.56,,6.7832,4.3368,0,0,1,, 41196,"2023-09-02 12:30:00",5.49,,6.6978,4.2822,0,0,1,, 41197,"2023-09-02 12:36:00",5.95,,7.259,4.641,0,0,1,, 41198,"2023-09-02 12:42:00",6.10,,7.442,4.758,0,0,1,, 41199,"2023-09-02 12:48:00",5.96,,7.2712,4.6488,0,0,1,, 41200,"2023-09-02 12:54:00",5.91,,7.2102,4.6098,0,0,1,, 41201,"2023-09-02 13:00:00",5.84,,7.1248,4.5552,0,0,1,, 41202,"2023-09-02 13:06:00",5.69,,6.9418,4.4382,0,0,1,, 41203,"2023-09-02 13:12:00",5.62,,6.8564,4.3836,0,0,1,, 41204,"2023-09-02 13:18:00",5.64,,6.8808,4.3992,0,0,1,, 41205,"2023-09-02 13:24:00",5.57,,6.7954,4.3446,0,0,1,, 41206,"2023-09-02 13:30:00",5.76,,7.0272,4.4928,0,0,1,, 41207,"2023-09-02 13:36:00",5.72,,6.9784,4.4616,0,0,1,, 41208,"2023-09-02 13:42:00",5.69,,6.9418,4.4382,0,0,1,, 41209,"2023-09-02 13:48:00",5.40,,6.588,4.212,0,0,1,, 41210,"2023-09-02 13:54:00",5.73,,6.9906,4.4694,0,0,1,, 41211,"2023-09-02 14:00:00",5.99,,7.3078,4.6722,0,0,1,, 41212,"2023-09-02 14:06:00",5.90,,7.198,4.602,0,0,1,, 41213,"2023-09-02 14:12:00",5.60,,6.832,4.368,0,0,1,, 41214,"2023-09-02 14:18:00",5.48,,6.6856,4.2744,0,0,1,, 41215,"2023-09-02 14:24:00",5.64,,6.8808,4.3992,0,0,1,, 41216,"2023-09-02 14:30:00",5.71,,6.9662,4.4538,0,0,1,, 41217,"2023-09-02 14:36:00",5.87,,7.1614,4.5786,0,0,1,, 41218,"2023-09-02 14:42:00",5.95,,7.259,4.641,0,0,1,, 41219,"2023-09-02 14:48:00",5.70,,6.954,4.446,0,0,1,, 41220,"2023-09-02 14:54:00",5.30,,6.466,4.134,0,0,1,, 41221,"2023-09-02 15:00:00",5.23,,6.3806,4.0794,0,0,1,, 41222,"2023-09-02 15:06:00",5.40,,6.588,4.212,0,0,1,, 41223,"2023-09-02 15:12:00",5.83,,7.1126,4.5474,0,0,1,, 41224,"2023-09-02 15:18:00",5.90,,7.198,4.602,0,0,1,, 41225,"2023-09-02 15:24:00",5.83,,7.1126,4.5474,0,0,1,, 41226,"2023-09-02 15:30:00",6.21,,7.5762,4.8438,0,0,1,, 41227,"2023-09-02 15:36:00",6.46,,7.8812,5.0388,0,0,1,, 41228,"2023-09-02 15:42:00",6.04,,7.3688,4.7112,0,0,1,, 41229,"2023-09-02 15:48:00",5.15,,6.283,4.017,0,0,1,, 41230,"2023-09-02 15:54:00",5.30,,6.466,4.134,0,0,1,, 41231,"2023-09-02 16:00:00",5.32,,6.4904,4.1496,0,0,1,, 41232,"2023-09-02 16:06:00",5.87,,7.1614,4.5786,0,0,1,, 41233,"2023-09-02 16:12:00",6.21,,7.5762,4.8438,0,0,1,, 41234,"2023-09-02 16:18:00",6.28,,7.6616,4.8984,0,0,1,, 41235,"2023-09-02 16:24:00",5.97,,7.2834,4.6566,0,0,1,, 41236,"2023-09-02 16:30:00",5.82,,7.1004,4.5396,0,0,1,, 41237,"2023-09-02 16:36:00",5.76,,7.0272,4.4928,0,0,1,, 41238,"2023-09-02 16:42:00",5.96,,7.2712,4.6488,0,0,1,, 41239,"2023-09-02 16:48:00",6.03,,7.3566,4.7034,0,0,1,, 41240,"2023-09-02 16:54:00",5.70,,6.954,4.446,0,0,1,, 41241,"2023-09-02 17:00:00",5.57,,6.7954,4.3446,0,0,1,, 41242,"2023-09-02 17:06:00",5.57,,6.7954,4.3446,0,0,1,, 41243,"2023-09-02 17:12:00",5.37,,6.5514,4.1886,0,0,1,, 41244,"2023-09-02 17:18:00",5.26,,6.4172,4.1028,0,0,1,, 41245,"2023-09-02 17:24:00",5.25,,6.405,4.095,0,0,1,, 41246,"2023-09-02 17:30:00",5.05,,6.161,3.939,0,0,1,, 41247,"2023-09-02 17:36:00",5.20,,6.344,4.056,0,0,1,, 41248,"2023-09-02 17:42:00",5.15,,6.283,4.017,0,0,1,, 41249,"2023-09-02 17:48:00",5.20,,6.344,4.056,0,0,1,, 41250,"2023-09-02 17:54:00",5.32,,6.4904,4.1496,0,0,1,, 41251,"2023-09-02 18:00:00",5.31,,6.4782,4.1418,0,0,1,, 41252,"2023-09-02 18:06:00",5.32,,6.4904,4.1496,0,0,1,, 41253,"2023-09-02 18:12:00",5.23,,6.3806,4.0794,0,0,1,, 41254,"2023-09-02 18:18:00",5.22,,6.3684,4.0716,0,0,1,, 41255,"2023-09-02 18:24:00",5.22,,6.3684,4.0716,0,0,1,, 41256,"2023-09-02 18:30:00",5.19,,6.3318,4.0482,0,0,1,, 41257,"2023-09-02 18:36:00",5.38,,6.5636,4.1964,0,0,1,, 41258,"2023-09-02 18:42:00",5.34,,6.5148,4.1652,0,0,1,, 41259,"2023-09-02 18:48:00",5.35,,6.527,4.173,0,0,1,, 41260,"2023-09-02 18:54:00",5.18,,6.3196,4.0404,0,0,1,, 41261,"2023-09-02 19:00:00",5.44,,6.6368,4.2432,0,0,1,, 41262,"2023-09-02 19:06:00",5.70,,6.954,4.446,0,0,1,, 41263,"2023-09-02 19:12:00",5.70,,6.954,4.446,0,0,1,, 41264,"2023-09-02 19:18:00",5.50,,6.71,4.29,0,0,1,, 41265,"2023-09-02 19:24:00",5.57,,6.7954,4.3446,0,0,1,, 41266,"2023-09-02 19:30:00",5.86,,7.1492,4.5708,0,0,1,, 41267,"2023-09-02 19:36:00",5.95,,7.259,4.641,0,0,1,, 41268,"2023-09-02 19:42:00",5.93,,7.2346,4.6254,0,0,1,, 41269,"2023-09-02 19:48:00",5.70,,6.954,4.446,0,0,1,, 41270,"2023-09-02 19:54:00",5.81,,7.0882,4.5318,0,0,1,, 41271,"2023-09-02 20:00:00",6.25,,7.625,4.875,0,0,1,, 41272,"2023-09-02 20:06:00",6.09,,7.4298,4.7502,0,0,1,, 41273,"2023-09-02 20:12:00",6.06,,7.3932,4.7268,0,0,1,, 41274,"2023-09-02 20:18:00",6.18,,7.5396,4.8204,0,0,1,, 41275,"2023-09-02 20:24:00",6.35,,7.747,4.953,0,0,1,, 41276,"2023-09-02 20:30:00",6.20,,7.564,4.836,0,0,1,, 41277,"2023-09-02 20:36:00",6.07,,7.4054,4.7346,0,0,1,, 41278,"2023-09-02 20:42:00",5.93,,7.2346,4.6254,0,0,1,, 41279,"2023-09-02 20:48:00",6.38,,7.7836,4.9764,0,0,1,, 41280,"2023-09-02 20:54:00",6.60,,8.052,5.148,0,0,1,, 41281,"2023-09-02 21:00:00",6.73,,8.2106,5.2494,0,0,1,, 41282,"2023-09-02 21:06:00",6.72,,8.1984,5.2416,0,0,1,, 41283,"2023-09-02 21:12:00",6.34,,7.7348,4.9452,0,0,1,, 41284,"2023-09-02 21:18:00",6.32,,7.7104,4.9296,0,0,1,, 41285,"2023-09-02 21:24:00",6.38,,7.7836,4.9764,0,0,1,, 41286,"2023-09-02 21:30:00",6.48,,7.9056,5.0544,0,0,1,, 41287,"2023-09-02 21:36:00",6.44,,7.8568,5.0232,0,0,1,, 41288,"2023-09-02 21:42:00",6.33,,7.7226,4.9374,0,0,1,, 41289,"2023-09-02 21:48:00",5.99,,7.3078,4.6722,0,0,1,, 41290,"2023-09-02 21:54:00",5.92,,7.2224,4.6176,0,0,1,, 41291,"2023-09-02 22:00:00",6.41,,7.8202,4.9998,0,0,1,, 41292,"2023-09-02 22:06:00",6.50,,7.93,5.07,0,0,1,, 41293,"2023-09-02 22:12:00",6.48,,7.9056,5.0544,0,0,1,, 41294,"2023-09-02 22:18:00",6.45,,7.869,5.031,0,0,1,, 41295,"2023-09-02 22:24:00",6.31,,7.6982,4.9218,0,0,1,, 41296,"2023-09-02 22:30:00",6.26,,7.6372,4.8828,0,0,1,, 41297,"2023-09-02 22:36:00",6.27,,7.6494,4.8906,0,0,1,, 41298,"2023-09-02 22:42:00",6.23,,7.6006,4.8594,0,0,1,, 41299,"2023-09-02 22:48:00",6.06,,7.3932,4.7268,0,0,1,, 41300,"2023-09-02 22:54:00",6.07,,7.4054,4.7346,0,0,1,, 41301,"2023-09-02 23:00:00",5.79,,7.0638,4.5162,0,0,1,, 41302,"2023-09-02 23:06:00",5.76,,7.0272,4.4928,0,0,1,, 41303,"2023-09-02 23:12:00",5.51,,6.7222,4.2978,0,0,1,, 41304,"2023-09-02 23:18:00",5.66,,6.9052,4.4148,0,0,1,, 41305,"2023-09-02 23:24:00",5.81,,7.0882,4.5318,0,0,1,, 41306,"2023-09-02 23:30:00",5.88,,7.1736,4.5864,0,0,1,, 41307,"2023-09-02 23:36:00",5.62,,6.8564,4.3836,0,0,1,, 41308,"2023-09-02 23:42:00",5.75,,7.015,4.485,0,0,1,, 41309,"2023-09-02 23:48:00",5.73,,6.9906,4.4694,0,0,1,, 41310,"2023-09-02 23:54:00",5.71,,6.9662,4.4538,0,0,1,, 41311,"2023-09-03 00:00:00",5.65,,6.893,4.407,0,0,1,, 41312,"2023-09-03 00:06:00",5.49,,6.6978,4.2822,0,0,1,, 41313,"2023-09-03 00:12:00",5.35,,6.527,4.173,0,0,1,, 41314,"2023-09-03 00:18:00",5.37,,6.5514,4.1886,0,0,1,, 41315,"2023-09-03 00:24:00",5.40,,6.588,4.212,0,0,1,, 41316,"2023-09-03 00:30:00",5.22,,6.3684,4.0716,0,0,1,, 41317,"2023-09-03 00:36:00",5.15,,6.283,4.017,0,0,1,, 41318,"2023-09-03 00:42:00",5.10,,6.222,3.978,0,0,1,, 41319,"2023-09-03 00:48:00",5.09,,6.2098,3.9702,0,0,1,, 41320,"2023-09-03 00:54:00",5.10,,6.222,3.978,0,0,1,, 41321,"2023-09-03 01:00:00",5.06,,6.1732,3.9468,0,0,1,, 41322,"2023-09-03 01:06:00",5.07,,6.1854,3.9546,0,0,1,, 41323,"2023-09-03 01:12:00",5.13,,6.2586,4.0014,0,0,1,, 41324,"2023-09-03 01:18:00",4.97,,6.0634,3.8766,0,0,1,, 41325,"2023-09-03 01:24:00",5.30,,6.466,4.134,0,0,1,, 41326,"2023-09-03 01:30:00",5.31,,6.4782,4.1418,0,0,1,, 41327,"2023-09-03 01:36:00",5.13,,6.2586,4.0014,0,0,1,, 41328,"2023-09-03 01:42:00",5.25,,6.405,4.095,0,0,1,, 41329,"2023-09-03 01:48:00",5.25,,6.405,4.095,0,0,1,, 41330,"2023-09-03 01:54:00",5.22,,6.3684,4.0716,0,0,1,, 41331,"2023-09-03 02:00:00",5.10,,6.222,3.978,0,0,1,, 41332,"2023-09-03 02:06:00",5.03,,6.1366,3.9234,0,0,1,, 41333,"2023-09-03 02:12:00",4.93,,6.0146,3.8454,0,0,1,, 41334,"2023-09-03 02:18:00",5.00,,6.1,3.9,0,0,1,, 41335,"2023-09-03 02:24:00",5.00,,6.1,3.9,0,0,1,, 41336,"2023-09-03 02:30:00",4.44,,5.4168,3.4632,0,0,1,, 41337,"2023-09-03 02:36:00",4.23,,5.1606,3.2994,0,0,1,, 41338,"2023-09-03 02:42:00",4.31,,5.2582,3.3618,0,0,1,, 41339,"2023-09-03 02:48:00",4.31,,5.2582,3.3618,0,0,1,, 41340,"2023-09-03 02:54:00",4.27,,5.2094,3.3306,0,0,1,, 41341,"2023-09-03 03:00:00",4.31,,5.2582,3.3618,0,0,1,, 41342,"2023-09-03 03:06:00",4.24,,5.1728,3.3072,0,0,1,, 41343,"2023-09-03 03:12:00",4.26,,5.1972,3.3228,0,0,1,, 41344,"2023-09-03 03:18:00",4.27,,5.2094,3.3306,0,0,1,, 41345,"2023-09-03 03:24:00",4.21,,5.1362,3.2838,0,0,1,, 41346,"2023-09-03 03:30:00",4.21,,5.1362,3.2838,0,0,1,, 41347,"2023-09-03 03:36:00",4.12,,5.0264,3.2136,0,0,1,, 41348,"2023-09-03 03:42:00",4.15,,5.063,3.237,0,0,1,, 41349,"2023-09-03 03:48:00",4.28,,5.2216,3.3384,0,0,1,, 41350,"2023-09-03 03:54:00",4.32,,5.2704,3.3696,0,0,1,, 41351,"2023-09-03 04:00:00",4.25,,5.185,3.315,0,0,1,, 41352,"2023-09-03 04:06:00",4.05,,4.941,3.159,0,0,1,, 41353,"2023-09-03 04:12:00",4.07,,4.9654,3.1746,0,0,1,, 41354,"2023-09-03 04:18:00",4.08,,4.9776,3.1824,0,0,1,, 41355,"2023-09-03 04:24:00",4.15,,5.063,3.237,0,0,1,, 41356,"2023-09-03 04:30:00",4.39,,5.3558,3.4242,0,0,1,, 41357,"2023-09-03 04:36:00",4.37,,5.3314,3.4086,0,0,1,, 41358,"2023-09-03 04:42:00",4.07,,4.9654,3.1746,0,0,1,, 41359,"2023-09-03 04:48:00",4.06,,4.9532,3.1668,0,0,1,, 41360,"2023-09-03 04:54:00",4.03,,4.9166,3.1434,0,0,1,, 41361,"2023-09-03 05:00:00",4.09,,4.9898,3.1902,0,0,1,, 41362,"2023-09-03 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 41363,"2023-09-03 05:12:00",4.09,,4.9898,3.1902,0,0,1,, 41364,"2023-09-03 05:18:00",4.12,,5.0264,3.2136,0,0,1,, 41365,"2023-09-03 04:54:00",4.03,,4.9166,3.1434,0,0,1,, 41366,"2023-09-03 05:00:00",4.09,,4.9898,3.1902,0,0,1,, 41367,"2023-09-03 05:06:00",4.09,,4.9898,3.1902,0,0,1,, 41368,"2023-09-03 05:12:00",4.09,,4.9898,3.1902,0,0,1,, 41369,"2023-09-03 05:18:00",4.12,,5.0264,3.2136,0,0,1,, 41370,"2023-09-03 05:24:00",4.04,,4.9288,3.1512,0,0,1,, 41371,"2023-09-03 05:30:00",3.89,,4.7458,3.0342,0,0,1,, 41372,"2023-09-03 05:36:00",3.98,,4.8556,3.1044,0,0,1,, 41373,"2023-09-03 05:42:00",3.98,,4.8556,3.1044,0,0,1,, 41374,"2023-09-03 05:48:00",3.89,,4.7458,3.0342,0,0,1,, 41375,"2023-09-03 05:54:00",3.93,,4.7946,3.0654,0,0,1,, 41376,"2023-09-03 06:00:00",3.94,,4.8068,3.0732,0,0,1,, 41377,"2023-09-03 06:06:00",3.94,,4.8068,3.0732,0,0,1,, 41378,"2023-09-03 06:12:00",4.00,,4.88,3.12,0,0,1,, 41379,"2023-09-03 06:18:00",4.38,,5.3436,3.4164,0,0,1,, 41380,"2023-09-03 06:24:00",4.50,,5.49,3.51,0,0,1,, 41381,"2023-09-03 06:30:00",4.49,,5.4778,3.5022,0,0,1,, 41382,"2023-09-03 06:36:00",4.12,,5.0264,3.2136,0,0,1,, 41383,"2023-09-03 06:42:00",4.12,,5.0264,3.2136,0,0,1,, 41384,"2023-09-03 06:48:00",4.27,,5.2094,3.3306,0,0,1,, 41385,"2023-09-03 06:54:00",4.29,,5.2338,3.3462,0,0,1,, 41386,"2023-09-03 07:00:00",4.47,,5.4534,3.4866,0,0,1,, 41387,"2023-09-03 07:06:00",4.45,,5.429,3.471,0,0,1,, 41388,"2023-09-03 07:12:00",4.44,,5.4168,3.4632,0,0,1,, 41389,"2023-09-03 07:18:00",4.44,,5.4168,3.4632,0,0,1,, 41390,"2023-09-03 07:24:00",4.49,,5.4778,3.5022,0,0,1,, 41391,"2023-09-03 07:30:00",4.51,,5.5022,3.5178,0,0,1,, 41392,"2023-09-03 07:36:00",4.34,,5.2948,3.3852,0,0,1,, 41393,"2023-09-03 07:42:00",4.34,,5.2948,3.3852,0,0,1,, 41394,"2023-09-03 07:48:00",4.32,,5.2704,3.3696,0,0,1,, 41395,"2023-09-03 07:54:00",4.35,,5.307,3.393,0,0,1,, 41396,"2023-09-03 08:00:00",4.51,,5.5022,3.5178,0,0,1,, 41397,"2023-09-03 08:06:00",4.53,,5.5266,3.5334,0,0,1,, 41398,"2023-09-03 08:12:00",4.45,,5.429,3.471,0,0,1,, 41399,"2023-09-03 08:18:00",4.54,,5.5388,3.5412,0,0,1,, 41400,"2023-09-03 08:24:00",4.63,,5.6486,3.6114,0,0,1,, 41401,"2023-09-03 08:30:00",4.66,,5.6852,3.6348,0,0,1,, 41402,"2023-09-03 08:36:00",4.61,,5.6242,3.5958,0,0,1,, 41403,"2023-09-03 08:42:00",4.74,,5.7828,3.6972,0,0,1,, 41404,"2023-09-03 08:48:00",4.79,,5.8438,3.7362,0,0,1,, 41405,"2023-09-03 08:54:00",4.73,,5.7706,3.6894,0,0,1,, 41406,"2023-09-03 09:00:00",4.85,,5.917,3.783,0,0,1,, 41407,"2023-09-03 09:06:00",5.29,,6.4538,4.1262,0,0,1,, 41408,"2023-09-03 09:12:00",5.55,,6.771,4.329,0,0,1,, 41409,"2023-09-03 09:18:00",5.62,,6.8564,4.3836,0,0,1,, 41410,"2023-09-03 09:24:00",5.19,,6.3318,4.0482,0,0,1,, 41411,"2023-09-03 09:30:00",5.07,,6.1854,3.9546,0,0,1,, 41412,"2023-09-03 09:36:00",5.41,,6.6002,4.2198,0,0,1,, 41413,"2023-09-03 09:42:00",5.31,,6.4782,4.1418,0,0,1,, 41414,"2023-09-03 09:48:00",5.02,,6.1244,3.9156,0,0,1,, 41415,"2023-09-03 09:54:00",5.08,,6.1976,3.9624,0,0,1,, 41416,"2023-09-03 10:00:00",4.88,,5.9536,3.8064,0,0,1,, 41417,"2023-09-03 10:06:00",5.18,,6.3196,4.0404,0,0,1,, 41418,"2023-09-03 10:12:00",5.25,,6.405,4.095,0,0,1,, 41419,"2023-09-03 10:18:00",5.34,,6.5148,4.1652,0,0,1,, 41420,"2023-09-03 10:24:00",5.38,,6.5636,4.1964,0,0,1,, 41421,"2023-09-03 10:30:00",5.33,,6.5026,4.1574,0,0,1,, 41422,"2023-09-03 10:36:00",5.51,,6.7222,4.2978,0,0,1,, 41423,"2023-09-03 10:42:00",5.56,,6.7832,4.3368,0,0,1,, 41424,"2023-09-03 10:48:00",5.53,,6.7466,4.3134,0,0,1,, 41425,"2023-09-03 10:54:00",5.52,,6.7344,4.3056,0,0,1,, 41426,"2023-09-03 11:00:00",5.39,,6.5758,4.2042,0,0,1,, 41427,"2023-09-03 11:06:00",5.38,,6.5636,4.1964,0,0,1,, 41428,"2023-09-03 11:12:00",5.63,,6.8686,4.3914,0,0,1,, 41429,"2023-09-03 11:18:00",5.43,,6.6246,4.2354,0,0,1,, 41430,"2023-09-03 11:24:00",5.31,,6.4782,4.1418,0,0,1,, 41431,"2023-09-03 11:30:00",5.51,,6.7222,4.2978,0,0,1,, 41432,"2023-09-03 11:36:00",5.50,,6.71,4.29,0,0,1,, 41433,"2023-09-03 11:42:00",5.43,,6.6246,4.2354,0,0,1,, 41434,"2023-09-03 11:48:00",5.42,,6.6124,4.2276,0,0,1,, 41435,"2023-09-03 11:54:00",5.32,,6.4904,4.1496,0,0,1,, 41436,"2023-09-03 12:00:00",5.45,,6.649,4.251,0,0,1,, 41437,"2023-09-03 12:06:00",5.37,,6.5514,4.1886,0,0,1,, 41438,"2023-09-03 12:12:00",5.42,,6.6124,4.2276,0,0,1,, 41439,"2023-09-03 12:18:00",5.66,,6.9052,4.4148,0,0,1,, 41440,"2023-09-03 12:24:00",6.00,,7.32,4.68,0,0,1,, 41441,"2023-09-03 12:30:00",6.10,,7.442,4.758,0,0,1,, 41442,"2023-09-03 12:36:00",6.00,,7.32,4.68,0,0,1,, 41443,"2023-09-03 12:42:00",6.02,,7.3444,4.6956,0,0,1,, 41444,"2023-09-03 12:48:00",5.38,,6.5636,4.1964,0,0,1,, 41445,"2023-09-03 12:54:00",5.52,,6.7344,4.3056,0,0,1,, 41446,"2023-09-03 13:00:00",5.52,,6.7344,4.3056,0,0,1,, 41447,"2023-09-03 13:06:00",5.42,,6.6124,4.2276,0,0,1,, 41448,"2023-09-03 13:12:00",5.44,,6.6368,4.2432,0,0,1,, 41449,"2023-09-03 13:18:00",5.34,,6.5148,4.1652,0,0,1,, 41450,"2023-09-03 13:24:00",5.37,,6.5514,4.1886,0,0,1,, 41451,"2023-09-03 13:30:00",5.32,,6.4904,4.1496,0,0,1,, 41452,"2023-09-03 13:36:00",5.12,,6.2464,3.9936,0,0,1,, 41453,"2023-09-03 13:42:00",5.17,,6.3074,4.0326,0,0,1,, 41454,"2023-09-03 13:48:00",5.29,,6.4538,4.1262,0,0,1,, 41455,"2023-09-03 13:54:00",5.29,,6.4538,4.1262,0,0,1,, 41456,"2023-09-03 14:00:00",5.06,,6.1732,3.9468,0,0,1,, 41457,"2023-09-03 14:06:00",5.08,,6.1976,3.9624,0,0,1,, 41458,"2023-09-03 14:12:00",5.03,,6.1366,3.9234,0,0,1,, 41459,"2023-09-03 14:18:00",5.00,,6.1,3.9,0,0,1,, 41460,"2023-09-03 14:24:00",5.21,,6.3562,4.0638,0,0,1,, 41461,"2023-09-03 14:30:00",5.28,,6.4416,4.1184,0,0,1,, 41462,"2023-09-03 14:36:00",5.21,,6.3562,4.0638,0,0,1,, 41463,"2023-09-03 14:42:00",5.17,,6.3074,4.0326,0,0,1,, 41464,"2023-09-03 14:48:00",5.10,,6.222,3.978,0,0,1,, 41465,"2023-09-03 14:54:00",5.32,,6.4904,4.1496,0,0,1,, 41466,"2023-09-03 15:00:00",5.44,,6.6368,4.2432,0,0,1,, 41467,"2023-09-03 15:06:00",5.55,,6.771,4.329,0,0,1,, 41468,"2023-09-03 15:12:00",5.52,,6.7344,4.3056,0,0,1,, 41469,"2023-09-03 15:18:00",5.42,,6.6124,4.2276,0,0,1,, 41470,"2023-09-03 15:24:00",5.27,,6.4294,4.1106,0,0,1,, 41471,"2023-09-03 15:30:00",5.54,,6.7588,4.3212,0,0,1,, 41472,"2023-09-03 15:36:00",5.53,,6.7466,4.3134,0,0,1,, 41473,"2023-09-03 15:42:00",5.31,,6.4782,4.1418,0,0,1,, 41474,"2023-09-03 15:48:00",5.56,,6.7832,4.3368,0,0,1,, 41475,"2023-09-03 15:54:00",5.64,,6.8808,4.3992,0,0,1,, 41476,"2023-09-03 16:00:00",5.63,,6.8686,4.3914,0,0,1,, 41477,"2023-09-03 16:06:00",5.64,,6.8808,4.3992,0,0,1,, 41478,"2023-09-03 16:12:00",5.57,,6.7954,4.3446,0,0,1,, 41479,"2023-09-03 16:18:00",5.44,,6.6368,4.2432,0,0,1,, 41480,"2023-09-03 16:24:00",5.47,,6.6734,4.2666,0,0,1,, 41481,"2023-09-03 16:30:00",5.52,,6.7344,4.3056,0,0,1,, 41482,"2023-09-03 16:36:00",5.51,,6.7222,4.2978,0,0,1,, 41483,"2023-09-03 16:42:00",5.51,,6.7222,4.2978,0,0,1,, 41484,"2023-09-03 16:48:00",5.47,,6.6734,4.2666,0,0,1,, 41485,"2023-09-03 16:54:00",5.57,,6.7954,4.3446,0,0,1,, 41486,"2023-09-03 17:00:00",5.66,,6.9052,4.4148,0,0,1,, 41487,"2023-09-03 17:06:00",5.53,,6.7466,4.3134,0,0,1,, 41488,"2023-09-03 17:12:00",5.41,,6.6002,4.2198,0,0,1,, 41489,"2023-09-03 17:18:00",5.30,,6.466,4.134,0,0,1,, 41490,"2023-09-03 17:24:00",5.16,,6.2952,4.0248,0,0,1,, 41491,"2023-09-03 17:30:00",5.65,,6.893,4.407,0,0,1,, 41492,"2023-09-03 17:36:00",5.65,,6.893,4.407,0,0,1,, 41493,"2023-09-03 17:42:00",5.59,,6.8198,4.3602,0,0,1,, 41494,"2023-09-03 17:48:00",5.76,,7.0272,4.4928,0,0,1,, 41495,"2023-09-03 17:54:00",5.43,,6.6246,4.2354,0,0,1,, 41496,"2023-09-03 18:00:00",5.32,,6.4904,4.1496,0,0,1,, 41497,"2023-09-03 18:06:00",5.48,,6.6856,4.2744,0,0,1,, 41498,"2023-09-03 18:12:00",5.59,,6.8198,4.3602,0,0,1,, 41499,"2023-09-03 18:18:00",5.47,,6.6734,4.2666,0,0,1,, 41500,"2023-09-03 18:24:00",5.20,,6.344,4.056,0,0,1,, 41501,"2023-09-03 18:30:00",5.23,,6.3806,4.0794,0,0,1,, 41502,"2023-09-03 18:36:00",5.42,,6.6124,4.2276,0,0,1,, 41503,"2023-09-03 18:42:00",5.65,,6.893,4.407,0,0,1,, 41504,"2023-09-03 18:48:00",5.70,,6.954,4.446,0,0,1,, 41505,"2023-09-03 18:54:00",5.70,,6.954,4.446,0,0,1,, 41506,"2023-09-03 19:00:00",5.44,,6.6368,4.2432,0,0,1,, 41507,"2023-09-03 19:06:00",5.48,,6.6856,4.2744,0,0,1,, 41508,"2023-09-03 19:12:00",5.48,,6.6856,4.2744,0,0,1,, 41509,"2023-09-03 19:18:00",5.24,,6.3928,4.0872,0,0,1,, 41510,"2023-09-03 19:24:00",5.31,,6.4782,4.1418,0,0,1,, 41511,"2023-09-03 19:30:00",5.65,,6.893,4.407,0,0,1,, 41512,"2023-09-03 19:36:00",5.76,,7.0272,4.4928,0,0,1,, 41513,"2023-09-03 19:42:00",5.59,,6.8198,4.3602,0,0,1,, 41514,"2023-09-03 19:48:00",5.76,,7.0272,4.4928,0,0,1,, 41515,"2023-09-03 19:54:00",5.65,,6.893,4.407,0,0,1,, 41516,"2023-09-03 20:00:00",5.50,,6.71,4.29,0,0,1,, 41517,"2023-09-03 20:06:00",5.54,,6.7588,4.3212,0,0,1,, 41518,"2023-09-03 20:12:00",5.86,,7.1492,4.5708,0,0,1,, 41519,"2023-09-03 20:18:00",5.66,,6.9052,4.4148,0,0,1,, 41520,"2023-09-03 20:24:00",5.47,,6.6734,4.2666,0,0,1,, 41521,"2023-09-03 20:30:00",5.47,,6.6734,4.2666,0,0,1,, 41522,"2023-09-03 20:36:00",5.66,,6.9052,4.4148,0,0,1,, 41523,"2023-09-03 20:42:00",5.89,,7.1858,4.5942,0,0,1,, 41524,"2023-09-03 20:48:00",6.10,,7.442,4.758,0,0,1,, 41525,"2023-09-03 20:54:00",6.16,,7.5152,4.8048,0,0,1,, 41526,"2023-09-03 21:00:00",6.03,,7.3566,4.7034,0,0,1,, 41527,"2023-09-03 21:06:00",5.98,,7.2956,4.6644,0,0,1,, 41528,"2023-09-03 21:12:00",5.99,,7.3078,4.6722,0,0,1,, 41529,"2023-09-03 21:18:00",6.00,,7.32,4.68,0,0,1,, 41530,"2023-09-03 21:24:00",6.52,,7.9544,5.0856,0,0,1,, 41531,"2023-09-03 21:30:00",6.60,,8.052,5.148,0,0,1,, 41532,"2023-09-03 21:36:00",6.60,,8.052,5.148,0,0,1,, 41533,"2023-09-03 21:42:00",6.00,,7.32,4.68,0,0,1,, 41534,"2023-09-03 21:48:00",6.25,,7.625,4.875,0,0,1,, 41535,"2023-09-03 21:54:00",6.25,,7.625,4.875,0,0,1,, 41536,"2023-09-03 22:00:00",5.91,,7.2102,4.6098,0,0,1,, 41537,"2023-09-03 22:06:00",5.85,,7.137,4.563,0,0,1,, 41538,"2023-09-03 22:12:00",5.85,,7.137,4.563,0,0,1,, 41539,"2023-09-03 22:18:00",5.61,,6.8442,4.3758,0,0,1,, 41540,"2023-09-03 22:24:00",5.72,,6.9784,4.4616,0,0,1,, 41541,"2023-09-03 22:30:00",5.94,,7.2468,4.6332,0,0,1,, 41542,"2023-09-03 22:36:00",5.89,,7.1858,4.5942,0,0,1,, 41543,"2023-09-03 22:42:00",5.94,,7.2468,4.6332,0,0,1,, 41544,"2023-09-03 22:48:00",5.90,,7.198,4.602,0,0,1,, 41545,"2023-09-03 22:54:00",5.89,,7.1858,4.5942,0,0,1,, 41546,"2023-09-03 23:00:00",5.84,,7.1248,4.5552,0,0,1,, 41547,"2023-09-03 23:06:00",5.90,,7.198,4.602,0,0,1,, 41548,"2023-09-03 23:12:00",5.56,,6.7832,4.3368,0,0,1,, 41549,"2023-09-03 23:18:00",5.40,,6.588,4.212,0,0,1,, 41550,"2023-09-03 23:24:00",5.45,,6.649,4.251,0,0,1,, 41551,"2023-09-03 23:30:00",5.46,,6.6612,4.2588,0,0,1,, 41552,"2023-09-03 23:36:00",5.30,,6.466,4.134,0,0,1,, 41553,"2023-09-03 23:42:00",5.48,,6.6856,4.2744,0,0,1,, 41554,"2023-09-03 23:48:00",5.53,,6.7466,4.3134,0,0,1,, 41555,"2023-09-03 23:54:00",5.37,,6.5514,4.1886,0,0,1,, 41556,"2023-09-04 00:00:00",5.30,,6.466,4.134,0,0,1,, 41557,"2023-09-04 00:06:00",5.27,,6.4294,4.1106,0,0,1,, 41558,"2023-09-04 00:12:00",5.08,,6.1976,3.9624,0,0,1,, 41559,"2023-09-04 00:18:00",5.04,,6.1488,3.9312,0,0,1,, 41560,"2023-09-04 00:24:00",4.89,,5.9658,3.8142,0,0,1,, 41561,"2023-09-04 00:30:00",4.80,,5.856,3.744,0,0,1,, 41562,"2023-09-04 00:36:00",4.87,,5.9414,3.7986,0,0,1,, 41563,"2023-09-04 00:42:00",4.87,,5.9414,3.7986,0,0,1,, 41564,"2023-09-04 00:48:00",5.07,,6.1854,3.9546,0,0,1,, 41565,"2023-09-04 00:54:00",4.99,,6.0878,3.8922,0,0,1,, 41566,"2023-09-04 01:00:00",4.98,,6.0756,3.8844,0,0,1,, 41567,"2023-09-04 01:06:00",4.98,,6.0756,3.8844,0,0,1,, 41568,"2023-09-04 01:12:00",4.97,,6.0634,3.8766,0,0,1,, 41569,"2023-09-04 01:18:00",4.87,,5.9414,3.7986,0,0,1,, 41570,"2023-09-04 01:24:00",4.90,,5.978,3.822,0,0,1,, 41571,"2023-09-04 01:30:00",4.91,,5.9902,3.8298,0,0,1,, 41572,"2023-09-04 01:36:00",4.98,,6.0756,3.8844,0,0,1,, 41573,"2023-09-04 01:42:00",5.01,,6.1122,3.9078,0,0,1,, 41574,"2023-09-04 01:48:00",4.85,,5.917,3.783,0,0,1,, 41575,"2023-09-04 01:54:00",4.87,,5.9414,3.7986,0,0,1,, 41576,"2023-09-04 02:00:00",4.37,,5.3314,3.4086,0,0,1,, 41577,"2023-09-04 02:06:00",4.21,,5.1362,3.2838,0,0,1,, 41578,"2023-09-04 02:12:00",4.22,,5.1484,3.2916,0,0,1,, 41579,"2023-09-04 02:18:00",4.30,,5.246,3.354,0,0,1,, 41580,"2023-09-04 02:24:00",4.32,,5.2704,3.3696,0,0,1,, 41581,"2023-09-04 02:30:00",4.29,,5.2338,3.3462,0,0,1,, 41582,"2023-09-04 02:36:00",4.27,,5.2094,3.3306,0,0,1,, 41583,"2023-09-04 02:42:00",4.30,,5.246,3.354,0,0,1,, 41584,"2023-09-04 02:48:00",4.38,,5.3436,3.4164,0,0,1,, 41585,"2023-09-04 02:54:00",4.35,,5.307,3.393,0,0,1,, 41586,"2023-09-04 03:00:00",4.34,,5.2948,3.3852,0,0,1,, 41587,"2023-09-04 03:06:00",4.12,,5.0264,3.2136,0,0,1,, 41588,"2023-09-04 03:12:00",4.10,,5.002,3.198,0,0,1,, 41589,"2023-09-04 03:18:00",4.30,,5.246,3.354,0,0,1,, 41590,"2023-09-04 03:24:00",4.54,,5.5388,3.5412,0,0,1,, 41591,"2023-09-04 03:30:00",4.55,,5.551,3.549,0,0,1,, 41592,"2023-09-04 03:36:00",4.59,,5.5998,3.5802,0,0,1,, 41593,"2023-09-04 03:42:00",4.56,,5.5632,3.5568,0,0,1,, 41594,"2023-09-04 03:48:00",4.48,,5.4656,3.4944,0,0,1,, 41595,"2023-09-04 03:54:00",4.45,,5.429,3.471,0,0,1,, 41596,"2023-09-04 04:00:00",4.36,,5.3192,3.4008,0,0,1,, 41597,"2023-09-04 04:06:00",4.34,,5.2948,3.3852,0,0,1,, 41598,"2023-09-04 04:12:00",4.36,,5.3192,3.4008,0,0,1,, 41599,"2023-09-04 04:18:00",4.32,,5.2704,3.3696,0,0,1,, 41600,"2023-09-04 04:24:00",4.32,,5.2704,3.3696,0,0,1,, 41601,"2023-09-04 04:30:00",4.27,,5.2094,3.3306,0,0,1,, 41602,"2023-09-04 04:36:00",3.90,,4.758,3.042,0,0,1,, 41603,"2023-09-04 04:42:00",3.94,,4.8068,3.0732,0,0,1,, 41604,"2023-09-04 04:48:00",3.94,,4.8068,3.0732,0,0,1,, 41605,"2023-09-04 04:54:00",3.94,,4.8068,3.0732,0,0,1,, 41606,"2023-09-04 05:00:00",4.00,,4.88,3.12,0,0,1,, 41607,"2023-09-04 05:06:00",4.01,,4.8922,3.1278,0,0,1,, 41608,"2023-09-04 05:12:00",4.08,,4.9776,3.1824,0,0,1,, 41609,"2023-09-04 05:18:00",4.28,,5.2216,3.3384,0,0,1,, 41610,"2023-09-04 05:24:00",4.18,,5.0996,3.2604,0,0,1,, 41611,"2023-09-04 05:30:00",4.18,,5.0996,3.2604,0,0,1,, 41612,"2023-09-04 05:36:00",4.18,,5.0996,3.2604,0,0,1,, 41613,"2023-09-04 05:42:00",4.15,,5.063,3.237,0,0,1,, 41614,"2023-09-04 05:48:00",4.15,,5.063,3.237,0,0,1,, 41615,"2023-09-04 05:54:00",4.01,,4.8922,3.1278,0,0,1,, 41616,"2023-09-04 06:00:00",4.08,,4.9776,3.1824,0,0,1,, 41617,"2023-09-04 06:06:00",4.15,,5.063,3.237,0,0,1,, 41618,"2023-09-04 06:12:00",4.23,,5.1606,3.2994,0,0,1,, 41619,"2023-09-04 06:18:00",4.39,,5.3558,3.4242,0,0,1,, 41620,"2023-09-04 06:24:00",4.30,,5.246,3.354,0,0,1,, 41621,"2023-09-04 06:30:00",4.14,,5.0508,3.2292,0,0,1,, 41622,"2023-09-04 06:36:00",4.27,,5.2094,3.3306,0,0,1,, 41623,"2023-09-04 06:42:00",4.47,,5.4534,3.4866,0,0,1,, 41624,"2023-09-04 06:48:00",4.55,,5.551,3.549,0,0,1,, 41625,"2023-09-04 06:54:00",4.39,,5.3558,3.4242,0,0,1,, 41626,"2023-09-04 07:00:00",4.44,,5.4168,3.4632,0,0,1,, 41627,"2023-09-04 07:06:00",4.44,,5.4168,3.4632,0,0,1,, 41628,"2023-09-04 07:12:00",5.04,,6.1488,3.9312,0,0,1,, 41629,"2023-09-04 07:18:00",5.09,,6.2098,3.9702,0,0,1,, 41630,"2023-09-04 07:24:00",4.87,,5.9414,3.7986,0,0,1,, 41631,"2023-09-04 07:30:00",4.86,,5.9292,3.7908,0,0,1,, 41632,"2023-09-04 07:36:00",4.93,,6.0146,3.8454,0,0,1,, 41633,"2023-09-04 07:42:00",4.96,,6.0512,3.8688,0,0,1,, 41634,"2023-09-04 07:48:00",5.22,,6.3684,4.0716,0,0,1,, 41635,"2023-09-04 07:54:00",5.26,,6.4172,4.1028,0,0,1,, 41636,"2023-09-04 08:00:00",5.54,,6.7588,4.3212,0,0,1,, 41637,"2023-09-04 08:06:00",5.50,,6.71,4.29,0,0,1,, 41638,"2023-09-04 08:12:00",5.42,,6.6124,4.2276,0,0,1,, 41639,"2023-09-04 08:18:00",5.68,,6.9296,4.4304,0,0,1,, 41640,"2023-09-04 08:24:00",5.64,,6.8808,4.3992,0,0,1,, 41641,"2023-09-04 08:30:00",5.67,,6.9174,4.4226,0,0,1,, 41642,"2023-09-04 08:36:00",5.67,,6.9174,4.4226,0,0,1,, 41643,"2023-09-04 08:42:00",5.69,,6.9418,4.4382,0,0,1,, 41644,"2023-09-04 08:48:00",5.80,,7.076,4.524,0,0,1,, 41645,"2023-09-04 08:54:00",6.12,,7.4664,4.7736,0,0,1,, 41646,"2023-09-04 09:00:00",6.09,,7.4298,4.7502,0,0,1,, 41647,"2023-09-04 09:06:00",6.01,,7.3322,4.6878,0,0,1,, 41648,"2023-09-04 09:12:00",6.08,,7.4176,4.7424,0,0,1,, 41649,"2023-09-04 09:18:00",5.90,,7.198,4.602,0,0,1,, 41650,"2023-09-04 09:24:00",5.97,,7.2834,4.6566,0,0,1,, 41651,"2023-09-04 09:30:00",6.19,,7.5518,4.8282,0,0,1,, 41652,"2023-09-04 09:36:00",6.40,,7.808,4.992,0,0,1,, 41653,"2023-09-04 09:42:00",6.40,,7.808,4.992,0,0,1,, 41654,"2023-09-04 09:48:00",6.39,,7.7958,4.9842,0,0,1,, 41655,"2023-09-04 09:54:00",6.71,,8.1862,5.2338,0,0,1,, 41656,"2023-09-04 10:00:00",6.74,,8.2228,5.2572,0,0,1,, 41657,"2023-09-04 10:06:00",6.22,,7.5884,4.8516,0,0,1,, 41658,"2023-09-04 10:12:00",6.47,,7.8934,5.0466,0,0,1,, 41659,"2023-09-04 10:18:00",6.26,,7.6372,4.8828,0,0,1,, 41660,"2023-09-04 10:24:00",6.25,,7.625,4.875,0,0,1,, 41661,"2023-09-04 10:30:00",6.32,,7.7104,4.9296,0,0,1,, 41662,"2023-09-04 10:36:00",6.15,,7.503,4.797,0,0,1,, 41663,"2023-09-04 10:42:00",6.08,,7.4176,4.7424,0,0,1,, 41664,"2023-09-04 10:48:00",6.41,,7.8202,4.9998,0,0,1,, 41665,"2023-09-04 10:54:00",6.40,,7.808,4.992,0,0,1,, 41666,"2023-09-04 11:00:00",6.40,,7.808,4.992,0,0,1,, 41667,"2023-09-04 11:06:00",6.17,,7.5274,4.8126,0,0,1,, 41668,"2023-09-04 11:12:00",6.23,,7.6006,4.8594,0,0,1,, 41669,"2023-09-04 11:18:00",6.10,,7.442,4.758,0,0,1,, 41670,"2023-09-04 11:24:00",6.22,,7.5884,4.8516,0,0,1,, 41671,"2023-09-04 11:30:00",6.72,,8.1984,5.2416,0,0,1,, 41672,"2023-09-04 11:36:00",6.77,,8.2594,5.2806,0,0,1,, 41673,"2023-09-04 11:42:00",6.56,,8.0032,5.1168,0,0,1,, 41674,"2023-09-04 11:48:00",6.56,,8.0032,5.1168,0,0,1,, 41675,"2023-09-04 11:54:00",6.58,,8.0276,5.1324,0,0,1,, 41676,"2023-09-04 12:00:00",6.56,,8.0032,5.1168,0,0,1,, 41677,"2023-09-04 12:06:00",6.91,,8.4302,5.3898,0,0,1,, 41678,"2023-09-04 12:12:00",6.92,,8.4424,5.3976,0,0,1,, 41679,"2023-09-04 12:18:00",6.51,,7.9422,5.0778,0,0,1,, 41680,"2023-09-04 12:24:00",6.70,,8.174,5.226,0,0,1,, 41681,"2023-09-04 12:30:00",7.15,,8.723,5.577,0,0,1,, 41682,"2023-09-04 12:36:00",6.92,,8.4424,5.3976,0,0,1,, 41683,"2023-09-04 12:42:00",6.83,,8.3326,5.3274,0,0,1,, 41684,"2023-09-04 12:48:00",6.82,,8.3204,5.3196,0,0,1,, 41685,"2023-09-04 12:54:00",6.41,,7.8202,4.9998,0,0,1,, 41686,"2023-09-04 13:00:00",6.61,,8.0642,5.1558,0,0,1,, 41687,"2023-09-04 13:06:00",6.67,,8.1374,5.2026,0,0,1,, 41688,"2023-09-04 13:12:00",6.45,,7.869,5.031,0,0,1,, 41689,"2023-09-04 13:18:00",6.55,,7.991,5.109,0,0,1,, 41690,"2023-09-04 13:24:00",6.67,,8.1374,5.2026,0,0,1,, 41691,"2023-09-04 13:30:00",6.79,,8.2838,5.2962,0,0,1,, 41692,"2023-09-04 13:36:00",6.84,,8.3448,5.3352,0,0,1,, 41693,"2023-09-04 13:42:00",6.83,,8.3326,5.3274,0,0,1,, 41694,"2023-09-04 13:48:00",6.58,,8.0276,5.1324,0,0,1,, 41695,"2023-09-04 13:54:00",6.47,,7.8934,5.0466,0,0,1,, 41696,"2023-09-04 14:00:00",6.50,,7.93,5.07,0,0,1,, 41697,"2023-09-04 14:06:00",6.88,,8.3936,5.3664,0,0,1,, 41698,"2023-09-04 14:12:00",6.84,,8.3448,5.3352,0,0,1,, 41699,"2023-09-04 14:18:00",6.39,,7.7958,4.9842,0,0,1,, 41700,"2023-09-04 14:24:00",6.58,,8.0276,5.1324,0,0,1,, 41701,"2023-09-04 14:30:00",6.20,,7.564,4.836,0,0,1,, 41702,"2023-09-04 14:36:00",5.82,,7.1004,4.5396,0,0,1,, 41703,"2023-09-04 14:42:00",6.02,,7.3444,4.6956,0,0,1,, 41704,"2023-09-04 14:48:00",6.08,,7.4176,4.7424,0,0,1,, 41705,"2023-09-04 14:54:00",5.81,,7.0882,4.5318,0,0,1,, 41706,"2023-09-04 15:00:00",5.68,,6.9296,4.4304,0,0,1,, 41707,"2023-09-04 15:06:00",5.80,,7.076,4.524,0,0,1,, 41708,"2023-09-04 15:12:00",5.66,,6.9052,4.4148,0,0,1,, 41709,"2023-09-04 15:18:00",5.91,,7.2102,4.6098,0,0,1,, 41710,"2023-09-04 15:24:00",5.75,,7.015,4.485,0,0,1,, 41711,"2023-09-04 15:30:00",5.85,,7.137,4.563,0,0,1,, 41712,"2023-09-04 15:36:00",5.65,,6.893,4.407,0,0,1,, 41713,"2023-09-04 15:42:00",5.45,,6.649,4.251,0,0,1,, 41714,"2023-09-04 15:48:00",5.41,,6.6002,4.2198,0,0,1,, 41715,"2023-09-04 15:54:00",5.51,,6.7222,4.2978,0,0,1,, 41716,"2023-09-04 16:00:00",5.75,,7.015,4.485,0,0,1,, 41717,"2023-09-04 16:06:00",5.71,,6.9662,4.4538,0,0,1,, 41718,"2023-09-04 16:12:00",5.36,,6.5392,4.1808,0,0,1,, 41719,"2023-09-04 16:18:00",5.45,,6.649,4.251,0,0,1,, 41720,"2023-09-04 16:24:00",5.47,,6.6734,4.2666,0,0,1,, 41721,"2023-09-04 16:30:00",5.42,,6.6124,4.2276,0,0,1,, 41722,"2023-09-04 16:36:00",5.38,,6.5636,4.1964,0,0,1,, 41723,"2023-09-04 16:42:00",5.43,,6.6246,4.2354,0,0,1,, 41724,"2023-09-04 16:48:00",5.54,,6.7588,4.3212,0,0,1,, 41725,"2023-09-04 16:54:00",5.70,,6.954,4.446,0,0,1,, 41726,"2023-09-04 17:00:00",5.82,,7.1004,4.5396,0,0,1,, 41727,"2023-09-04 17:06:00",5.85,,7.137,4.563,0,0,1,, 41728,"2023-09-04 17:12:00",5.98,,7.2956,4.6644,0,0,1,, 41729,"2023-09-04 17:18:00",5.99,,7.3078,4.6722,0,0,1,, 41730,"2023-09-04 17:24:00",5.99,,7.3078,4.6722,0,0,1,, 41731,"2023-09-04 17:30:00",5.81,,7.0882,4.5318,0,0,1,, 41732,"2023-09-04 17:36:00",5.74,,7.0028,4.4772,0,0,1,, 41733,"2023-09-04 17:42:00",5.43,,6.6246,4.2354,0,0,1,, 41734,"2023-09-04 17:48:00",5.38,,6.5636,4.1964,0,0,1,, 41735,"2023-09-04 17:54:00",5.42,,6.6124,4.2276,0,0,1,, 41736,"2023-09-04 18:00:00",5.57,,6.7954,4.3446,0,0,1,, 41737,"2023-09-04 18:06:00",5.49,,6.6978,4.2822,0,0,1,, 41738,"2023-09-04 18:12:00",5.54,,6.7588,4.3212,0,0,1,, 41739,"2023-09-04 18:18:00",5.60,,6.832,4.368,0,0,1,, 41740,"2023-09-04 18:24:00",6.07,,7.4054,4.7346,0,0,1,, 41741,"2023-09-04 18:30:00",6.07,,7.4054,4.7346,0,0,1,, 41742,"2023-09-04 18:36:00",5.63,,6.8686,4.3914,0,0,1,, 41743,"2023-09-04 18:42:00",5.62,,6.8564,4.3836,0,0,1,, 41744,"2023-09-04 18:48:00",5.76,,7.0272,4.4928,0,0,1,, 41745,"2023-09-04 18:54:00",5.98,,7.2956,4.6644,0,0,1,, 41746,"2023-09-04 19:00:00",6.00,,7.32,4.68,0,0,1,, 41747,"2023-09-04 19:06:00",6.00,,7.32,4.68,0,0,1,, 41748,"2023-09-04 19:12:00",6.20,,7.564,4.836,0,0,1,, 41749,"2023-09-04 19:18:00",6.17,,7.5274,4.8126,0,0,1,, 41750,"2023-09-04 19:24:00",6.52,,7.9544,5.0856,0,0,1,, 41751,"2023-09-04 19:30:00",6.43,,7.8446,5.0154,0,0,1,, 41752,"2023-09-04 19:36:00",6.21,,7.5762,4.8438,0,0,1,, 41753,"2023-09-04 19:42:00",6.05,,7.381,4.719,0,0,1,, 41754,"2023-09-04 19:48:00",6.07,,7.4054,4.7346,0,0,1,, 41755,"2023-09-04 19:54:00",5.91,,7.2102,4.6098,0,0,1,, 41756,"2023-09-04 20:00:00",5.76,,7.0272,4.4928,0,0,1,, 41757,"2023-09-04 20:06:00",5.73,,6.9906,4.4694,0,0,1,, 41758,"2023-09-04 20:12:00",5.65,,6.893,4.407,0,0,1,, 41759,"2023-09-04 20:18:00",5.98,,7.2956,4.6644,0,0,1,, 41760,"2023-09-04 20:24:00",6.03,,7.3566,4.7034,0,0,1,, 41761,"2023-09-04 20:30:00",6.09,,7.4298,4.7502,0,0,1,, 41762,"2023-09-04 20:36:00",5.68,,6.9296,4.4304,0,0,1,, 41763,"2023-09-04 20:42:00",5.54,,6.7588,4.3212,0,0,1,, 41764,"2023-09-04 20:48:00",5.54,,6.7588,4.3212,0,0,1,, 41765,"2023-09-04 20:54:00",5.98,,7.2956,4.6644,0,0,1,, 41766,"2023-09-04 21:00:00",5.83,,7.1126,4.5474,0,0,1,, 41767,"2023-09-04 21:06:00",5.81,,7.0882,4.5318,0,0,1,, 41768,"2023-09-04 21:12:00",5.89,,7.1858,4.5942,0,0,1,, 41769,"2023-09-04 21:18:00",6.00,,7.32,4.68,0,0,1,, 41770,"2023-09-04 21:24:00",6.12,,7.4664,4.7736,0,0,1,, 41771,"2023-09-04 21:30:00",5.92,,7.2224,4.6176,0,0,1,, 41772,"2023-09-04 21:36:00",5.93,,7.2346,4.6254,0,0,1,, 41773,"2023-09-04 21:42:00",6.15,,7.503,4.797,0,0,1,, 41774,"2023-09-04 21:48:00",5.94,,7.2468,4.6332,0,0,1,, 41775,"2023-09-04 21:54:00",5.94,,7.2468,4.6332,0,0,1,, 41776,"2023-09-04 22:00:00",6.06,,7.3932,4.7268,0,0,1,, 41777,"2023-09-04 22:06:00",6.04,,7.3688,4.7112,0,0,1,, 41778,"2023-09-04 22:12:00",5.82,,7.1004,4.5396,0,0,1,, 41779,"2023-09-04 22:18:00",6.02,,7.3444,4.6956,0,0,1,, 41780,"2023-09-04 22:24:00",6.00,,7.32,4.68,0,0,1,, 41781,"2023-09-04 22:30:00",5.92,,7.2224,4.6176,0,0,1,, 41782,"2023-09-04 22:36:00",5.60,,6.832,4.368,0,0,1,, 41783,"2023-09-04 22:42:00",5.65,,6.893,4.407,0,0,1,, 41784,"2023-09-04 22:48:00",5.31,,6.4782,4.1418,0,0,1,, 41785,"2023-09-04 22:54:00",5.47,,6.6734,4.2666,0,0,1,, 41786,"2023-09-04 23:00:00",5.46,,6.6612,4.2588,0,0,1,, 41787,"2023-09-04 23:06:00",5.60,,6.832,4.368,0,0,1,, 41788,"2023-09-04 23:12:00",5.60,,6.832,4.368,0,0,1,, 41789,"2023-09-04 23:18:00",5.39,,6.5758,4.2042,0,0,1,, 41790,"2023-09-04 23:24:00",5.20,,6.344,4.056,0,0,1,, 41791,"2023-09-04 23:30:00",5.06,,6.1732,3.9468,0,0,1,, 41792,"2023-09-04 23:36:00",5.47,,6.6734,4.2666,0,0,1,, 41793,"2023-09-04 23:42:00",5.41,,6.6002,4.2198,0,0,1,, 41794,"2023-09-04 23:48:00",5.35,,6.527,4.173,0,0,1,, 41795,"2023-09-04 23:54:00",5.38,,6.5636,4.1964,0,0,1,, 41796,"2023-09-05 00:00:00",5.36,,6.5392,4.1808,0,0,1,, 41797,"2023-09-05 00:06:00",5.35,,6.527,4.173,0,0,1,, 41798,"2023-09-05 00:12:00",5.22,,6.3684,4.0716,0,0,1,, 41799,"2023-09-05 00:18:00",5.15,,6.283,4.017,0,0,1,, 41800,"2023-09-05 00:24:00",5.17,,6.3074,4.0326,0,0,1,, 41801,"2023-09-05 00:30:00",5.09,,6.2098,3.9702,0,0,1,, 41802,"2023-09-05 00:36:00",4.98,,6.0756,3.8844,0,0,1,, 41803,"2023-09-05 00:42:00",4.96,,6.0512,3.8688,0,0,1,, 41804,"2023-09-05 00:48:00",4.84,,5.9048,3.7752,0,0,1,, 41805,"2023-09-05 00:54:00",5.04,,6.1488,3.9312,0,0,1,, 41806,"2023-09-05 01:00:00",5.01,,6.1122,3.9078,0,0,1,, 41807,"2023-09-05 01:06:00",4.86,,5.9292,3.7908,0,0,1,, 41808,"2023-09-05 01:12:00",4.89,,5.9658,3.8142,0,0,1,, 41809,"2023-09-05 01:18:00",4.89,,5.9658,3.8142,0,0,1,, 41810,"2023-09-05 01:24:00",4.84,,5.9048,3.7752,0,0,1,, 41811,"2023-09-05 01:30:00",4.91,,5.9902,3.8298,0,0,1,, 41812,"2023-09-05 01:36:00",4.92,,6.0024,3.8376,0,0,1,, 41813,"2023-09-05 01:42:00",4.73,,5.7706,3.6894,0,0,1,, 41814,"2023-09-05 01:48:00",4.53,,5.5266,3.5334,0,0,1,, 41815,"2023-09-05 01:54:00",4.54,,5.5388,3.5412,0,0,1,, 41816,"2023-09-05 02:00:00",4.65,,5.673,3.627,0,0,1,, 41817,"2023-09-05 02:06:00",4.64,,5.6608,3.6192,0,0,1,, 41818,"2023-09-05 02:12:00",4.35,,5.307,3.393,0,0,1,, 41819,"2023-09-05 02:18:00",4.13,,5.0386,3.2214,0,0,1,, 41820,"2023-09-05 02:24:00",4.16,,5.0752,3.2448,0,0,1,, 41821,"2023-09-05 02:30:00",4.14,,5.0508,3.2292,0,0,1,, 41822,"2023-09-05 02:36:00",4.10,,5.002,3.198,0,0,1,, 41823,"2023-09-05 02:42:00",4.08,,4.9776,3.1824,0,0,1,, 41824,"2023-09-05 02:48:00",4.11,,5.0142,3.2058,0,0,1,, 41825,"2023-09-05 02:54:00",4.12,,5.0264,3.2136,0,0,1,, 41826,"2023-09-05 03:00:00",4.05,,4.941,3.159,0,0,1,, 41827,"2023-09-05 03:06:00",4.06,,4.9532,3.1668,0,0,1,, 41828,"2023-09-05 03:12:00",4.06,,4.9532,3.1668,0,0,1,, 41829,"2023-09-05 03:18:00",4.14,,5.0508,3.2292,0,0,1,, 41830,"2023-09-05 03:24:00",4.15,,5.063,3.237,0,0,1,, 41831,"2023-09-05 03:30:00",4.16,,5.0752,3.2448,0,0,1,, 41832,"2023-09-05 03:36:00",4.17,,5.0874,3.2526,0,0,1,, 41833,"2023-09-05 03:42:00",4.07,,4.9654,3.1746,0,0,1,, 41834,"2023-09-05 03:48:00",3.97,,4.8434,3.0966,0,0,1,, 41835,"2023-09-05 03:54:00",3.90,,4.758,3.042,0,0,1,, 41836,"2023-09-05 04:00:00",3.89,,4.7458,3.0342,0,0,1,, 41837,"2023-09-05 04:06:00",3.89,,4.7458,3.0342,0,0,1,, 41838,"2023-09-05 04:12:00",3.87,,4.7214,3.0186,0,0,1,, 41839,"2023-09-05 04:18:00",3.90,,4.758,3.042,0,0,1,, 41840,"2023-09-05 04:24:00",3.99,,4.8678,3.1122,0,0,1,, 41841,"2023-09-05 04:30:00",3.93,,4.7946,3.0654,0,0,1,, 41842,"2023-09-05 04:36:00",3.88,,4.7336,3.0264,0,0,1,, 41843,"2023-09-05 04:42:00",3.90,,4.758,3.042,0,0,1,, 41844,"2023-09-05 04:48:00",3.88,,4.7336,3.0264,0,0,1,, 41845,"2023-09-05 04:54:00",3.99,,4.8678,3.1122,0,0,1,, 41846,"2023-09-05 05:00:00",4.12,,5.0264,3.2136,0,0,1,, 41847,"2023-09-05 05:06:00",4.08,,4.9776,3.1824,0,0,1,, 41848,"2023-09-05 05:12:00",4.27,,5.2094,3.3306,0,0,1,, 41849,"2023-09-05 05:18:00",4.26,,5.1972,3.3228,0,0,1,, 41850,"2023-09-05 05:24:00",4.16,,5.0752,3.2448,0,0,1,, 41851,"2023-09-05 05:30:00",4.08,,4.9776,3.1824,0,0,1,, 41852,"2023-09-05 05:36:00",4.02,,4.9044,3.1356,0,0,1,, 41853,"2023-09-05 05:42:00",4.04,,4.9288,3.1512,0,0,1,, 41854,"2023-09-05 05:48:00",4.09,,4.9898,3.1902,0,0,1,, 41855,"2023-09-05 05:54:00",4.08,,4.9776,3.1824,0,0,1,, 41856,"2023-09-05 06:00:00",4.15,,5.063,3.237,0,0,1,, 41857,"2023-09-05 06:06:00",4.32,,5.2704,3.3696,0,0,1,, 41858,"2023-09-05 06:12:00",4.48,,5.4656,3.4944,0,0,1,, 41859,"2023-09-05 06:18:00",4.52,,5.5144,3.5256,0,0,1,, 41860,"2023-09-05 06:24:00",4.24,,5.1728,3.3072,0,0,1,, 41861,"2023-09-05 06:30:00",4.28,,5.2216,3.3384,0,0,1,, 41862,"2023-09-05 06:36:00",4.54,,5.5388,3.5412,0,0,1,, 41863,"2023-09-05 06:42:00",4.64,,5.6608,3.6192,0,0,1,, 41864,"2023-09-05 06:48:00",4.49,,5.4778,3.5022,0,0,1,, 41865,"2023-09-05 06:54:00",4.50,,5.49,3.51,0,0,1,, 41866,"2023-09-05 07:00:00",4.77,,5.8194,3.7206,0,0,1,, 41867,"2023-09-05 07:06:00",5.10,,6.222,3.978,0,0,1,, 41868,"2023-09-05 07:12:00",5.17,,6.3074,4.0326,0,0,1,, 41869,"2023-09-05 07:18:00",5.01,,6.1122,3.9078,0,0,1,, 41870,"2023-09-05 07:24:00",4.98,,6.0756,3.8844,0,0,1,, 41871,"2023-09-05 07:30:00",5.09,,6.2098,3.9702,0,0,1,, 41872,"2023-09-05 07:36:00",5.00,,6.1,3.9,0,0,1,, 41873,"2023-09-05 07:42:00",4.97,,6.0634,3.8766,0,0,1,, 41874,"2023-09-05 07:48:00",5.26,,6.4172,4.1028,0,0,1,, 41875,"2023-09-05 07:54:00",5.22,,6.3684,4.0716,0,0,1,, 41876,"2023-09-05 08:00:00",5.52,,6.7344,4.3056,0,0,1,, 41877,"2023-09-05 08:06:00",5.53,,6.7466,4.3134,0,0,1,, 41878,"2023-09-05 08:12:00",5.45,,6.649,4.251,0,0,1,, 41879,"2023-09-05 08:18:00",5.42,,6.6124,4.2276,0,0,1,, 41880,"2023-09-05 08:24:00",5.25,,6.405,4.095,0,0,1,, 41881,"2023-09-05 08:30:00",5.30,,6.466,4.134,0,0,1,, 41882,"2023-09-05 08:36:00",5.35,,6.527,4.173,0,0,1,, 41883,"2023-09-05 08:42:00",5.62,,6.8564,4.3836,0,0,1,, 41884,"2023-09-05 08:48:00",5.71,,6.9662,4.4538,0,0,1,, 41885,"2023-09-05 08:54:00",5.56,,6.7832,4.3368,0,0,1,, 41886,"2023-09-05 09:00:00",5.65,,6.893,4.407,0,0,1,, 41887,"2023-09-05 09:06:00",5.64,,6.8808,4.3992,0,0,1,, 41888,"2023-09-05 09:12:00",5.86,,7.1492,4.5708,0,0,1,, 41889,"2023-09-05 09:18:00",5.86,,7.1492,4.5708,0,0,1,, 41890,"2023-09-05 09:24:00",5.55,,6.771,4.329,0,0,1,, 41891,"2023-09-05 09:30:00",5.55,,6.771,4.329,0,0,1,, 41892,"2023-09-05 09:36:00",5.73,,6.9906,4.4694,0,0,1,, 41893,"2023-09-05 09:42:00",5.78,,7.0516,4.5084,0,0,1,, 41894,"2023-09-05 09:48:00",5.71,,6.9662,4.4538,0,0,1,, 41895,"2023-09-05 09:54:00",5.78,,7.0516,4.5084,0,0,1,, 41896,"2023-09-05 10:00:00",5.79,,7.0638,4.5162,0,0,1,, 41897,"2023-09-05 10:06:00",5.86,,7.1492,4.5708,0,0,1,, 41898,"2023-09-05 10:12:00",5.98,,7.2956,4.6644,0,0,1,, 41899,"2023-09-05 10:18:00",5.87,,7.1614,4.5786,0,0,1,, 41900,"2023-09-05 10:24:00",5.79,,7.0638,4.5162,0,0,1,, 41901,"2023-09-05 10:30:00",5.71,,6.9662,4.4538,0,0,1,, 41902,"2023-09-05 10:36:00",5.80,,7.076,4.524,0,0,1,, 41903,"2023-09-05 10:42:00",5.87,,7.1614,4.5786,0,0,1,, 41904,"2023-09-05 10:48:00",6.43,,7.8446,5.0154,0,0,1,, 41905,"2023-09-05 10:54:00",6.61,,8.0642,5.1558,0,0,1,, 41906,"2023-09-05 11:00:00",7.13,,8.6986,5.5614,0,0,1,, 41907,"2023-09-05 11:06:00",7.16,,8.7352,5.5848,0,0,1,, 41908,"2023-09-05 11:12:00",6.91,,8.4302,5.3898,0,0,1,, 41909,"2023-09-05 11:18:00",7.08,,8.6376,5.5224,0,0,1,, 41910,"2023-09-05 11:24:00",7.13,,8.6986,5.5614,0,0,1,, 41911,"2023-09-05 11:30:00",7.21,,8.7962,5.6238,0,0,1,, 41912,"2023-09-05 11:36:00",7.28,,8.8816,5.6784,0,0,1,, 41913,"2023-09-05 11:42:00",6.81,,8.3082,5.3118,0,0,1,, 41914,"2023-09-05 11:48:00",7.00,,8.54,5.46,0,0,1,, 41915,"2023-09-05 11:54:00",6.97,,8.5034,5.4366,0,0,1,, 41916,"2023-09-05 12:00:00",7.10,,8.662,5.538,0,0,1,, 41917,"2023-09-05 12:06:00",6.99,,8.5278,5.4522,0,0,1,, 41918,"2023-09-05 12:12:00",6.88,,8.3936,5.3664,0,0,1,, 41919,"2023-09-05 12:18:00",6.81,,8.3082,5.3118,0,0,1,, 41920,"2023-09-05 12:24:00",7.14,,8.7108,5.5692,0,0,1,, 41921,"2023-09-05 12:30:00",7.36,,8.9792,5.7408,0,0,1,, 41922,"2023-09-05 12:36:00",7.46,,9.1012,5.8188,0,0,1,, 41923,"2023-09-05 12:42:00",7.27,,8.8694,5.6706,0,0,1,, 41924,"2023-09-05 12:48:00",6.85,,8.357,5.343,0,0,1,, 41925,"2023-09-05 12:54:00",6.48,,7.9056,5.0544,0,0,1,, 41926,"2023-09-05 13:00:00",7.17,,8.7474,5.5926,0,0,1,, 41927,"2023-09-05 13:06:00",7.23,,8.8206,5.6394,0,0,1,, 41928,"2023-09-05 13:12:00",6.72,,8.1984,5.2416,0,0,1,, 41929,"2023-09-05 13:18:00",6.36,,7.7592,4.9608,0,0,1,, 41930,"2023-09-05 13:24:00",6.53,,7.9666,5.0934,0,0,1,, 41931,"2023-09-05 13:30:00",6.54,,7.9788,5.1012,0,0,1,, 41932,"2023-09-05 13:36:00",6.28,,7.6616,4.8984,0,0,1,, 41933,"2023-09-05 13:42:00",6.35,,7.747,4.953,0,0,1,, 41934,"2023-09-05 13:48:00",6.47,,7.8934,5.0466,0,0,1,, 41935,"2023-09-05 13:54:00",6.84,,8.3448,5.3352,0,0,1,, 41936,"2023-09-05 14:00:00",6.88,,8.3936,5.3664,0,0,1,, 41937,"2023-09-05 14:06:00",6.61,,8.0642,5.1558,0,0,1,, 41938,"2023-09-05 14:12:00",6.60,,8.052,5.148,0,0,1,, 41939,"2023-09-05 14:18:00",6.92,,8.4424,5.3976,0,0,1,, 41940,"2023-09-05 14:24:00",6.94,,8.4668,5.4132,0,0,1,, 41941,"2023-09-05 14:30:00",7.05,,8.601,5.499,0,0,1,, 41942,"2023-09-05 14:36:00",6.98,,8.5156,5.4444,0,0,1,, 41943,"2023-09-05 14:42:00",6.47,,7.8934,5.0466,0,0,1,, 41944,"2023-09-05 14:48:00",6.41,,7.8202,4.9998,0,0,1,, 41945,"2023-09-05 14:54:00",6.60,,8.052,5.148,0,0,1,, 41946,"2023-09-05 15:00:00",6.73,,8.2106,5.2494,0,0,1,, 41947,"2023-09-05 15:06:00",6.64,,8.1008,5.1792,0,0,1,, 41948,"2023-09-05 15:12:00",6.01,,7.3322,4.6878,0,0,1,, 41949,"2023-09-05 15:18:00",6.04,,7.3688,4.7112,0,0,1,, 41950,"2023-09-05 15:24:00",5.91,,7.2102,4.6098,0,0,1,, 41951,"2023-09-05 15:30:00",5.98,,7.2956,4.6644,0,0,1,, 41952,"2023-09-05 15:36:00",5.91,,7.2102,4.6098,0,0,1,, 41953,"2023-09-05 15:42:00",5.66,,6.9052,4.4148,0,0,1,, 41954,"2023-09-05 15:48:00",5.78,,7.0516,4.5084,0,0,1,, 41955,"2023-09-05 15:54:00",5.74,,7.0028,4.4772,0,0,1,, 41956,"2023-09-05 16:00:00",6.02,,7.3444,4.6956,0,0,1,, 41957,"2023-09-05 16:06:00",6.31,,7.6982,4.9218,0,0,1,, 41958,"2023-09-05 16:12:00",5.86,,7.1492,4.5708,0,0,1,, 41959,"2023-09-05 16:18:00",6.06,,7.3932,4.7268,0,0,1,, 41960,"2023-09-05 16:24:00",6.39,,7.7958,4.9842,0,0,1,, 41961,"2023-09-05 16:30:00",6.38,,7.7836,4.9764,0,0,1,, 41962,"2023-09-05 16:36:00",6.18,,7.5396,4.8204,0,0,1,, 41963,"2023-09-05 16:42:00",6.19,,7.5518,4.8282,0,0,1,, 41964,"2023-09-05 16:48:00",6.41,,7.8202,4.9998,0,0,1,, 41965,"2023-09-05 16:54:00",6.44,,7.8568,5.0232,0,0,1,, 41966,"2023-09-05 17:00:00",6.13,,7.4786,4.7814,0,0,1,, 41967,"2023-09-05 17:06:00",6.28,,7.6616,4.8984,0,0,1,, 41968,"2023-09-05 17:12:00",6.06,,7.3932,4.7268,0,0,1,, 41969,"2023-09-05 17:18:00",6.01,,7.3322,4.6878,0,0,1,, 41970,"2023-09-05 17:24:00",5.99,,7.3078,4.6722,0,0,1,, 41971,"2023-09-05 17:30:00",6.01,,7.3322,4.6878,0,0,1,, 41972,"2023-09-05 17:36:00",6.03,,7.3566,4.7034,0,0,1,, 41973,"2023-09-05 17:42:00",5.82,,7.1004,4.5396,0,0,1,, 41974,"2023-09-05 17:48:00",5.64,,6.8808,4.3992,0,0,1,, 41975,"2023-09-05 17:54:00",5.71,,6.9662,4.4538,0,0,1,, 41976,"2023-09-05 18:00:00",6.25,,7.625,4.875,0,0,1,, 41977,"2023-09-05 18:06:00",6.36,,7.7592,4.9608,0,0,1,, 41978,"2023-09-05 18:12:00",6.01,,7.3322,4.6878,0,0,1,, 41979,"2023-09-05 18:18:00",5.76,,7.0272,4.4928,0,0,1,, 41980,"2023-09-05 18:24:00",5.81,,7.0882,4.5318,0,0,1,, 41981,"2023-09-05 18:30:00",5.78,,7.0516,4.5084,0,0,1,, 41982,"2023-09-05 18:36:00",5.90,,7.198,4.602,0,0,1,, 41983,"2023-09-05 18:42:00",6.02,,7.3444,4.6956,0,0,1,, 41984,"2023-09-05 18:48:00",6.20,,7.564,4.836,0,0,1,, 41985,"2023-09-05 18:54:00",6.17,,7.5274,4.8126,0,0,1,, 41986,"2023-09-05 19:00:00",6.25,,7.625,4.875,0,0,1,, 41987,"2023-09-05 19:06:00",6.17,,7.5274,4.8126,0,0,1,, 41988,"2023-09-05 19:12:00",5.72,,6.9784,4.4616,0,0,1,, 41989,"2023-09-05 19:18:00",6.00,,7.32,4.68,0,0,1,, 41990,"2023-09-05 19:24:00",6.01,,7.3322,4.6878,0,0,1,, 41991,"2023-09-05 19:30:00",5.93,,7.2346,4.6254,0,0,1,, 41992,"2023-09-05 19:36:00",5.91,,7.2102,4.6098,0,0,1,, 41993,"2023-09-05 19:42:00",5.94,,7.2468,4.6332,0,0,1,, 41994,"2023-09-05 19:48:00",6.13,,7.4786,4.7814,0,0,1,, 41995,"2023-09-05 19:54:00",6.05,,7.381,4.719,0,0,1,, 41996,"2023-09-05 20:00:00",6.15,,7.503,4.797,0,0,1,, 41997,"2023-09-05 20:06:00",6.16,,7.5152,4.8048,0,0,1,, 41998,"2023-09-05 20:12:00",6.04,,7.3688,4.7112,0,0,1,, 41999,"2023-09-05 20:18:00",6.00,,7.32,4.68,0,0,1,, 42000,"2023-09-05 20:24:00",5.70,,6.954,4.446,0,0,1,, 42001,"2023-09-05 20:30:00",5.83,,7.1126,4.5474,0,0,1,, 42002,"2023-09-05 20:36:00",5.94,,7.2468,4.6332,0,0,1,, 42003,"2023-09-05 20:42:00",5.77,,7.0394,4.5006,0,0,1,, 42004,"2023-09-05 20:48:00",5.75,,7.015,4.485,0,0,1,, 42005,"2023-09-05 20:54:00",5.95,,7.259,4.641,0,0,1,, 42006,"2023-09-05 21:00:00",6.01,,7.3322,4.6878,0,0,1,, 42007,"2023-09-05 21:06:00",5.98,,7.2956,4.6644,0,0,1,, 42008,"2023-09-05 21:12:00",5.86,,7.1492,4.5708,0,0,1,, 42009,"2023-09-05 21:18:00",5.96,,7.2712,4.6488,0,0,1,, 42010,"2023-09-05 21:24:00",5.88,,7.1736,4.5864,0,0,1,, 42011,"2023-09-05 21:30:00",5.92,,7.2224,4.6176,0,0,1,, 42012,"2023-09-05 21:36:00",6.06,,7.3932,4.7268,0,0,1,, 42013,"2023-09-05 21:42:00",6.05,,7.381,4.719,0,0,1,, 42014,"2023-09-05 21:48:00",6.00,,7.32,4.68,0,0,1,, 42015,"2023-09-05 21:54:00",6.00,,7.32,4.68,0,0,1,, 42016,"2023-09-05 22:00:00",6.16,,7.5152,4.8048,0,0,1,, 42017,"2023-09-05 22:06:00",6.09,,7.4298,4.7502,0,0,1,, 42018,"2023-09-05 22:12:00",6.30,,7.686,4.914,0,0,1,, 42019,"2023-09-05 22:18:00",6.33,,7.7226,4.9374,0,0,1,, 42020,"2023-09-05 22:24:00",5.97,,7.2834,4.6566,0,0,1,, 42021,"2023-09-05 22:30:00",5.94,,7.2468,4.6332,0,0,1,, 42022,"2023-09-05 22:36:00",5.85,,7.137,4.563,0,0,1,, 42023,"2023-09-05 22:42:00",5.82,,7.1004,4.5396,0,0,1,, 42024,"2023-09-05 22:48:00",6.18,,7.5396,4.8204,0,0,1,, 42025,"2023-09-05 22:54:00",6.17,,7.5274,4.8126,0,0,1,, 42026,"2023-09-05 23:00:00",5.97,,7.2834,4.6566,0,0,1,, 42027,"2023-09-05 23:06:00",5.81,,7.0882,4.5318,0,0,1,, 42028,"2023-09-05 23:12:00",5.93,,7.2346,4.6254,0,0,1,, 42029,"2023-09-05 23:18:00",5.94,,7.2468,4.6332,0,0,1,, 42030,"2023-09-05 23:24:00",5.75,,7.015,4.485,0,0,1,, 42031,"2023-09-05 23:30:00",5.88,,7.1736,4.5864,0,0,1,, 42032,"2023-09-05 23:36:00",5.75,,7.015,4.485,0,0,1,, 42033,"2023-09-05 23:42:00",5.85,,7.137,4.563,0,0,1,, 42034,"2023-09-05 23:48:00",5.84,,7.1248,4.5552,0,0,1,, 42035,"2023-09-05 23:54:00",5.93,,7.2346,4.6254,0,0,1,, 42036,"2023-09-06 00:00:00",5.92,,7.2224,4.6176,0,0,1,, 42037,"2023-09-06 00:06:00",5.90,,7.198,4.602,0,0,1,, 42038,"2023-09-06 00:12:00",5.86,,7.1492,4.5708,0,0,1,, 42039,"2023-09-06 00:18:00",5.70,,6.954,4.446,0,0,1,, 42040,"2023-09-06 00:24:00",5.68,,6.9296,4.4304,0,0,1,, 42041,"2023-09-06 00:30:00",5.25,,6.405,4.095,0,0,1,, 42042,"2023-09-06 00:36:00",5.27,,6.4294,4.1106,0,0,1,, 42043,"2023-09-06 00:42:00",5.03,,6.1366,3.9234,0,0,1,, 42044,"2023-09-06 00:48:00",5.14,,6.2708,4.0092,0,0,1,, 42045,"2023-09-06 00:54:00",5.26,,6.4172,4.1028,0,0,1,, 42046,"2023-09-06 01:00:00",5.20,,6.344,4.056,0,0,1,, 42047,"2023-09-06 01:06:00",4.90,,5.978,3.822,0,0,1,, 42048,"2023-09-06 01:12:00",4.62,,5.6364,3.6036,0,0,1,, 42049,"2023-09-06 01:18:00",4.60,,5.612,3.588,0,0,1,, 42050,"2023-09-06 01:24:00",4.74,,5.7828,3.6972,0,0,1,, 42051,"2023-09-06 01:30:00",4.84,,5.9048,3.7752,0,0,1,, 42052,"2023-09-06 01:36:00",4.71,,5.7462,3.6738,0,0,1,, 42053,"2023-09-06 01:42:00",4.55,,5.551,3.549,0,0,1,, 42054,"2023-09-06 01:48:00",4.38,,5.3436,3.4164,0,0,1,, 42055,"2023-09-06 01:54:00",4.33,,5.2826,3.3774,0,0,1,, 42056,"2023-09-06 02:00:00",4.20,,5.124,3.276,0,0,1,, 42057,"2023-09-06 02:06:00",4.31,,5.2582,3.3618,0,0,1,, 42058,"2023-09-06 02:12:00",4.35,,5.307,3.393,0,0,1,, 42059,"2023-09-06 02:18:00",4.23,,5.1606,3.2994,0,0,1,, 42060,"2023-09-06 02:24:00",4.25,,5.185,3.315,0,0,1,, 42061,"2023-09-06 02:30:00",4.17,,5.0874,3.2526,0,0,1,, 42062,"2023-09-06 02:36:00",4.38,,5.3436,3.4164,0,0,1,, 42063,"2023-09-06 02:42:00",4.39,,5.3558,3.4242,0,0,1,, 42064,"2023-09-06 02:48:00",4.35,,5.307,3.393,0,0,1,, 42065,"2023-09-06 02:54:00",4.22,,5.1484,3.2916,0,0,1,, 42066,"2023-09-06 03:00:00",4.28,,5.2216,3.3384,0,0,1,, 42067,"2023-09-06 03:06:00",4.32,,5.2704,3.3696,0,0,1,, 42068,"2023-09-06 03:12:00",4.33,,5.2826,3.3774,0,0,1,, 42069,"2023-09-06 03:18:00",4.30,,5.246,3.354,0,0,1,, 42070,"2023-09-06 03:24:00",4.25,,5.185,3.315,0,0,1,, 42071,"2023-09-06 03:30:00",4.21,,5.1362,3.2838,0,0,1,, 42072,"2023-09-06 03:36:00",4.04,,4.9288,3.1512,0,0,1,, 42073,"2023-09-06 03:42:00",4.14,,5.0508,3.2292,0,0,1,, 42074,"2023-09-06 03:48:00",4.16,,5.0752,3.2448,0,0,1,, 42075,"2023-09-06 03:54:00",4.15,,5.063,3.237,0,0,1,, 42076,"2023-09-06 04:00:00",4.20,,5.124,3.276,0,0,1,, 42077,"2023-09-06 04:06:00",4.16,,5.0752,3.2448,0,0,1,, 42078,"2023-09-06 04:12:00",4.07,,4.9654,3.1746,0,0,1,, 42079,"2023-09-06 04:18:00",4.00,,4.88,3.12,0,0,1,, 42080,"2023-09-06 04:24:00",3.99,,4.8678,3.1122,0,0,1,, 42081,"2023-09-06 04:30:00",3.98,,4.8556,3.1044,0,0,1,, 42082,"2023-09-06 04:36:00",3.97,,4.8434,3.0966,0,0,1,, 42083,"2023-09-06 04:42:00",3.98,,4.8556,3.1044,0,0,1,, 42084,"2023-09-06 04:48:00",4.00,,4.88,3.12,0,0,1,, 42085,"2023-09-06 04:54:00",4.01,,4.8922,3.1278,0,0,1,, 42086,"2023-09-06 05:00:00",4.06,,4.9532,3.1668,0,0,1,, 42087,"2023-09-06 05:06:00",4.05,,4.941,3.159,0,0,1,, 42088,"2023-09-06 05:12:00",4.05,,4.941,3.159,0,0,1,, 42089,"2023-09-06 05:18:00",3.98,,4.8556,3.1044,0,0,1,, 42090,"2023-09-06 05:24:00",4.01,,4.8922,3.1278,0,0,1,, 42091,"2023-09-06 05:30:00",4.03,,4.9166,3.1434,0,0,1,, 42092,"2023-09-06 05:36:00",4.03,,4.9166,3.1434,0,0,1,, 42093,"2023-09-06 05:42:00",4.10,,5.002,3.198,0,0,1,, 42094,"2023-09-06 05:48:00",4.19,,5.1118,3.2682,0,0,1,, 42095,"2023-09-06 05:54:00",4.25,,5.185,3.315,0,0,1,, 42096,"2023-09-06 06:00:00",4.37,,5.3314,3.4086,0,0,1,, 42097,"2023-09-06 06:06:00",4.37,,5.3314,3.4086,0,0,1,, 42098,"2023-09-06 06:12:00",4.22,,5.1484,3.2916,0,0,1,, 42099,"2023-09-06 06:18:00",4.21,,5.1362,3.2838,0,0,1,, 42100,"2023-09-06 06:24:00",4.25,,5.185,3.315,0,0,1,, 42101,"2023-09-06 06:30:00",4.21,,5.1362,3.2838,0,0,1,, 42102,"2023-09-06 06:36:00",4.26,,5.1972,3.3228,0,0,1,, 42103,"2023-09-06 06:42:00",4.26,,5.1972,3.3228,0,0,1,, 42104,"2023-09-06 06:48:00",4.26,,5.1972,3.3228,0,0,1,, 42105,"2023-09-06 06:54:00",4.28,,5.2216,3.3384,0,0,1,, 42106,"2023-09-06 07:00:00",4.30,,5.246,3.354,0,0,1,, 42107,"2023-09-06 07:06:00",4.70,,5.734,3.666,0,0,1,, 42108,"2023-09-06 07:12:00",4.77,,5.8194,3.7206,0,0,1,, 42109,"2023-09-06 07:18:00",4.78,,5.8316,3.7284,0,0,1,, 42110,"2023-09-06 07:24:00",5.04,,6.1488,3.9312,0,0,1,, 42111,"2023-09-06 07:30:00",5.01,,6.1122,3.9078,0,0,1,, 42112,"2023-09-06 07:36:00",4.88,,5.9536,3.8064,0,0,1,, 42113,"2023-09-06 07:42:00",4.92,,6.0024,3.8376,0,0,1,, 42114,"2023-09-06 07:48:00",5.15,,6.283,4.017,0,0,1,, 42115,"2023-09-06 07:54:00",5.39,,6.5758,4.2042,0,0,1,, 42116,"2023-09-06 08:00:00",5.46,,6.6612,4.2588,0,0,1,, 42117,"2023-09-06 08:06:00",5.41,,6.6002,4.2198,0,0,1,, 42118,"2023-09-06 08:12:00",5.20,,6.344,4.056,0,0,1,, 42119,"2023-09-06 08:18:00",5.50,,6.71,4.29,0,0,1,, 42120,"2023-09-06 08:24:00",5.60,,6.832,4.368,0,0,1,, 42121,"2023-09-06 08:30:00",5.57,,6.7954,4.3446,0,0,1,, 42122,"2023-09-06 08:36:00",5.34,,6.5148,4.1652,0,0,1,, 42123,"2023-09-06 08:42:00",5.27,,6.4294,4.1106,0,0,1,, 42124,"2023-09-06 08:48:00",5.35,,6.527,4.173,0,0,1,, 42125,"2023-09-06 08:54:00",5.53,,6.7466,4.3134,0,0,1,, 42126,"2023-09-06 09:00:00",5.50,,6.71,4.29,0,0,1,, 42127,"2023-09-06 09:06:00",5.66,,6.9052,4.4148,0,0,1,, 42128,"2023-09-06 09:12:00",6.02,,7.3444,4.6956,0,0,1,, 42129,"2023-09-06 09:18:00",6.00,,7.32,4.68,0,0,1,, 42130,"2023-09-06 09:24:00",5.76,,7.0272,4.4928,0,0,1,, 42131,"2023-09-06 09:30:00",5.68,,6.9296,4.4304,0,0,1,, 42132,"2023-09-06 09:36:00",5.95,,7.259,4.641,0,0,1,, 42133,"2023-09-06 09:42:00",5.95,,7.259,4.641,0,0,1,, 42134,"2023-09-06 09:48:00",5.87,,7.1614,4.5786,0,0,1,, 42135,"2023-09-06 09:54:00",6.03,,7.3566,4.7034,0,0,1,, 42136,"2023-09-06 10:00:00",6.10,,7.442,4.758,0,0,1,, 42137,"2023-09-06 10:06:00",6.30,,7.686,4.914,0,0,1,, 42138,"2023-09-06 10:12:00",6.31,,7.6982,4.9218,0,0,1,, 42139,"2023-09-06 10:18:00",5.97,,7.2834,4.6566,0,0,1,, 42140,"2023-09-06 10:24:00",6.36,,7.7592,4.9608,0,0,1,, 42141,"2023-09-06 10:30:00",6.33,,7.7226,4.9374,0,0,1,, 42142,"2023-09-06 10:36:00",6.00,,7.32,4.68,0,0,1,, 42143,"2023-09-06 10:42:00",6.02,,7.3444,4.6956,0,0,1,, 42144,"2023-09-06 10:48:00",6.09,,7.4298,4.7502,0,0,1,, 42145,"2023-09-06 10:54:00",6.33,,7.7226,4.9374,0,0,1,, 42146,"2023-09-06 11:00:00",6.12,,7.4664,4.7736,0,0,1,, 42147,"2023-09-06 11:06:00",6.00,,7.32,4.68,0,0,1,, 42148,"2023-09-06 11:12:00",6.14,,7.4908,4.7892,0,0,1,, 42149,"2023-09-06 11:18:00",6.36,,7.7592,4.9608,0,0,1,, 42150,"2023-09-06 11:24:00",6.68,,8.1496,5.2104,0,0,1,, 42151,"2023-09-06 11:30:00",6.61,,8.0642,5.1558,0,0,1,, 42152,"2023-09-06 11:36:00",6.47,,7.8934,5.0466,0,0,1,, 42153,"2023-09-06 11:42:00",6.62,,8.0764,5.1636,0,0,1,, 42154,"2023-09-06 11:48:00",6.55,,7.991,5.109,0,0,1,, 42155,"2023-09-06 11:54:00",6.22,,7.5884,4.8516,0,0,1,, 42156,"2023-09-06 12:00:00",6.38,,7.7836,4.9764,0,0,1,, 42157,"2023-09-06 12:06:00",6.66,,8.1252,5.1948,0,0,1,, 42158,"2023-09-06 12:12:00",6.53,,7.9666,5.0934,0,0,1,, 42159,"2023-09-06 12:18:00",6.59,,8.0398,5.1402,0,0,1,, 42160,"2023-09-06 12:24:00",6.52,,7.9544,5.0856,0,0,1,, 42161,"2023-09-06 12:30:00",6.31,,7.6982,4.9218,0,0,1,, 42162,"2023-09-06 12:36:00",6.39,,7.7958,4.9842,0,0,1,, 42163,"2023-09-06 12:42:00",6.45,,7.869,5.031,0,0,1,, 42164,"2023-09-06 12:48:00",6.48,,7.9056,5.0544,0,0,1,, 42165,"2023-09-06 12:54:00",6.41,,7.8202,4.9998,0,0,1,, 42166,"2023-09-06 13:00:00",6.30,,7.686,4.914,0,0,1,, 42167,"2023-09-06 13:06:00",6.44,,7.8568,5.0232,0,0,1,, 42168,"2023-09-06 13:12:00",6.50,,7.93,5.07,0,0,1,, 42169,"2023-09-06 13:18:00",6.42,,7.8324,5.0076,0,0,1,, 42170,"2023-09-06 13:24:00",6.60,,8.052,5.148,0,0,1,, 42171,"2023-09-06 13:30:00",6.56,,8.0032,5.1168,0,0,1,, 42172,"2023-09-06 13:36:00",6.85,,8.357,5.343,0,0,1,, 42173,"2023-09-06 13:42:00",6.84,,8.3448,5.3352,0,0,1,, 42174,"2023-09-06 13:48:00",6.86,,8.3692,5.3508,0,0,1,, 42175,"2023-09-06 13:54:00",6.94,,8.4668,5.4132,0,0,1,, 42176,"2023-09-06 14:00:00",7.04,,8.5888,5.4912,0,0,1,, 42177,"2023-09-06 14:06:00",6.97,,8.5034,5.4366,0,0,1,, 42178,"2023-09-06 14:12:00",6.85,,8.357,5.343,0,0,1,, 42179,"2023-09-06 14:18:00",6.53,,7.9666,5.0934,0,0,1,, 42180,"2023-09-06 14:24:00",6.90,,8.418,5.382,0,0,1,, 42181,"2023-09-06 14:30:00",6.79,,8.2838,5.2962,0,0,1,, 42182,"2023-09-06 14:36:00",6.56,,8.0032,5.1168,0,0,1,, 42183,"2023-09-06 14:42:00",6.49,,7.9178,5.0622,0,0,1,, 42184,"2023-09-06 14:48:00",6.46,,7.8812,5.0388,0,0,1,, 42185,"2023-09-06 14:54:00",6.51,,7.9422,5.0778,0,0,1,, 42186,"2023-09-06 15:00:00",7.03,,8.5766,5.4834,0,0,1,, 42187,"2023-09-06 15:06:00",6.83,,8.3326,5.3274,0,0,1,, 42188,"2023-09-06 15:12:00",6.40,,7.808,4.992,0,0,1,, 42189,"2023-09-06 15:18:00",5.99,,7.3078,4.6722,0,0,1,, 42190,"2023-09-06 15:24:00",6.14,,7.4908,4.7892,0,0,1,, 42191,"2023-09-06 15:30:00",6.25,,7.625,4.875,0,0,1,, 42192,"2023-09-06 15:36:00",6.48,,7.9056,5.0544,0,0,1,, 42193,"2023-09-06 15:42:00",6.48,,7.9056,5.0544,0,0,1,, 42194,"2023-09-06 15:48:00",6.14,,7.4908,4.7892,0,0,1,, 42195,"2023-09-06 15:54:00",6.12,,7.4664,4.7736,0,0,1,, 42196,"2023-09-06 16:00:00",5.95,,7.259,4.641,0,0,1,, 42197,"2023-09-06 16:06:00",6.12,,7.4664,4.7736,0,0,1,, 42198,"2023-09-06 16:12:00",6.43,,7.8446,5.0154,0,0,1,, 42199,"2023-09-06 16:18:00",6.43,,7.8446,5.0154,0,0,1,, 42200,"2023-09-06 16:24:00",6.01,,7.3322,4.6878,0,0,1,, 42201,"2023-09-06 16:30:00",6.05,,7.381,4.719,0,0,1,, 42202,"2023-09-06 16:36:00",6.07,,7.4054,4.7346,0,0,1,, 42203,"2023-09-06 16:42:00",5.95,,7.259,4.641,0,0,1,, 42204,"2023-09-06 16:48:00",5.69,,6.9418,4.4382,0,0,1,, 42205,"2023-09-06 16:54:00",5.74,,7.0028,4.4772,0,0,1,, 42206,"2023-09-06 17:00:00",5.98,,7.2956,4.6644,0,0,1,, 42207,"2023-09-06 17:06:00",6.08,,7.4176,4.7424,0,0,1,, 42208,"2023-09-06 17:12:00",6.01,,7.3322,4.6878,0,0,1,, 42209,"2023-09-06 17:18:00",6.10,,7.442,4.758,0,0,1,, 42210,"2023-09-06 17:24:00",6.02,,7.3444,4.6956,0,0,1,, 42211,"2023-09-06 17:30:00",6.23,,7.6006,4.8594,0,0,1,, 42212,"2023-09-06 17:36:00",6.22,,7.5884,4.8516,0,0,1,, 42213,"2023-09-06 17:42:00",5.81,,7.0882,4.5318,0,0,1,, 42214,"2023-09-06 17:48:00",5.79,,7.0638,4.5162,0,0,1,, 42215,"2023-09-06 17:54:00",5.57,,6.7954,4.3446,0,0,1,, 42216,"2023-09-06 18:00:00",5.99,,7.3078,4.6722,0,0,1,, 42217,"2023-09-06 18:06:00",5.93,,7.2346,4.6254,0,0,1,, 42218,"2023-09-06 18:12:00",5.89,,7.1858,4.5942,0,0,1,, 42219,"2023-09-06 18:18:00",5.92,,7.2224,4.6176,0,0,1,, 42220,"2023-09-06 18:24:00",5.85,,7.137,4.563,0,0,1,, 42221,"2023-09-06 18:30:00",5.86,,7.1492,4.5708,0,0,1,, 42222,"2023-09-06 18:36:00",6.16,,7.5152,4.8048,0,0,1,, 42223,"2023-09-06 18:42:00",6.21,,7.5762,4.8438,0,0,1,, 42224,"2023-09-06 18:48:00",5.98,,7.2956,4.6644,0,0,1,, 42225,"2023-09-06 18:54:00",6.31,,7.6982,4.9218,0,0,1,, 42226,"2023-09-06 19:00:00",6.37,,7.7714,4.9686,0,0,1,, 42227,"2023-09-06 19:06:00",6.06,,7.3932,4.7268,0,0,1,, 42228,"2023-09-06 19:12:00",6.21,,7.5762,4.8438,0,0,1,, 42229,"2023-09-06 19:18:00",6.07,,7.4054,4.7346,0,0,1,, 42230,"2023-09-06 19:24:00",5.99,,7.3078,4.6722,0,0,1,, 42231,"2023-09-06 19:30:00",6.07,,7.4054,4.7346,0,0,1,, 42232,"2023-09-06 19:36:00",5.90,,7.198,4.602,0,0,1,, 42233,"2023-09-06 19:42:00",5.86,,7.1492,4.5708,0,0,1,, 42234,"2023-09-06 19:48:00",5.87,,7.1614,4.5786,0,0,1,, 42235,"2023-09-06 19:54:00",5.94,,7.2468,4.6332,0,0,1,, 42236,"2023-09-06 20:00:00",6.04,,7.3688,4.7112,0,0,1,, 42237,"2023-09-06 20:06:00",6.42,,7.8324,5.0076,0,0,1,, 42238,"2023-09-06 20:12:00",6.27,,7.6494,4.8906,0,0,1,, 42239,"2023-09-06 20:18:00",6.09,,7.4298,4.7502,0,0,1,, 42240,"2023-09-06 20:24:00",6.03,,7.3566,4.7034,0,0,1,, 42241,"2023-09-06 20:30:00",5.78,,7.0516,4.5084,0,0,1,, 42242,"2023-09-06 20:36:00",5.73,,6.9906,4.4694,0,0,1,, 42243,"2023-09-06 20:42:00",5.68,,6.9296,4.4304,0,0,1,, 42244,"2023-09-06 20:48:00",6.03,,7.3566,4.7034,0,0,1,, 42245,"2023-09-06 20:54:00",6.04,,7.3688,4.7112,0,0,1,, 42246,"2023-09-06 21:00:00",5.99,,7.3078,4.6722,0,0,1,, 42247,"2023-09-06 21:06:00",5.93,,7.2346,4.6254,0,0,1,, 42248,"2023-09-06 21:12:00",5.70,,6.954,4.446,0,0,1,, 42249,"2023-09-06 21:18:00",5.78,,7.0516,4.5084,0,0,1,, 42250,"2023-09-06 21:24:00",5.80,,7.076,4.524,0,0,1,, 42251,"2023-09-06 21:30:00",5.97,,7.2834,4.6566,0,0,1,, 42252,"2023-09-06 21:36:00",5.86,,7.1492,4.5708,0,0,1,, 42253,"2023-09-06 21:42:00",5.96,,7.2712,4.6488,0,0,1,, 42254,"2023-09-06 21:48:00",6.01,,7.3322,4.6878,0,0,1,, 42255,"2023-09-06 21:54:00",6.27,,7.6494,4.8906,0,0,1,, 42256,"2023-09-06 22:00:00",6.37,,7.7714,4.9686,0,0,1,, 42257,"2023-09-06 22:06:00",6.33,,7.7226,4.9374,0,0,1,, 42258,"2023-09-06 22:12:00",6.30,,7.686,4.914,0,0,1,, 42259,"2023-09-06 22:18:00",6.20,,7.564,4.836,0,0,1,, 42260,"2023-09-06 22:24:00",6.70,,8.174,5.226,0,0,1,, 42261,"2023-09-06 22:30:00",6.90,,8.418,5.382,0,0,1,, 42262,"2023-09-06 22:36:00",6.21,,7.5762,4.8438,0,0,1,, 42263,"2023-09-06 22:42:00",6.03,,7.3566,4.7034,0,0,1,, 42264,"2023-09-06 22:48:00",5.95,,7.259,4.641,0,0,1,, 42265,"2023-09-06 22:54:00",5.86,,7.1492,4.5708,0,0,1,, 42266,"2023-09-06 23:00:00",5.64,,6.8808,4.3992,0,0,1,, 42267,"2023-09-06 23:06:00",5.75,,7.015,4.485,0,0,1,, 42268,"2023-09-06 23:12:00",5.74,,7.0028,4.4772,0,0,1,, 42269,"2023-09-06 23:18:00",5.87,,7.1614,4.5786,0,0,1,, 42270,"2023-09-06 23:24:00",5.73,,6.9906,4.4694,0,0,1,, 42271,"2023-09-06 23:30:00",5.46,,6.6612,4.2588,0,0,1,, 42272,"2023-09-06 23:36:00",5.28,,6.4416,4.1184,0,0,1,, 42273,"2023-09-06 23:42:00",5.31,,6.4782,4.1418,0,0,1,, 42274,"2023-09-06 23:48:00",5.25,,6.405,4.095,0,0,1,, 42275,"2023-09-06 23:54:00",5.16,,6.2952,4.0248,0,0,1,, 42276,"2023-09-07 00:00:00",5.08,,6.1976,3.9624,0,0,1,, 42277,"2023-09-07 00:06:00",5.03,,6.1366,3.9234,0,0,1,, 42278,"2023-09-07 00:12:00",4.91,,5.9902,3.8298,0,0,1,, 42279,"2023-09-07 00:18:00",4.66,,5.6852,3.6348,0,0,1,, 42280,"2023-09-07 00:24:00",4.77,,5.8194,3.7206,0,0,1,, 42281,"2023-09-07 00:30:00",5.23,,6.3806,4.0794,0,0,1,, 42282,"2023-09-07 00:36:00",5.26,,6.4172,4.1028,0,0,1,, 42283,"2023-09-07 00:42:00",5.08,,6.1976,3.9624,0,0,1,, 42284,"2023-09-07 00:48:00",5.27,,6.4294,4.1106,0,0,1,, 42285,"2023-09-07 00:54:00",5.12,,6.2464,3.9936,0,0,1,, 42286,"2023-09-07 01:00:00",5.12,,6.2464,3.9936,0,0,1,, 42287,"2023-09-07 01:06:00",4.92,,6.0024,3.8376,0,0,1,, 42288,"2023-09-07 01:12:00",4.83,,5.8926,3.7674,0,0,1,, 42289,"2023-09-07 01:18:00",5.12,,6.2464,3.9936,0,0,1,, 42290,"2023-09-07 01:24:00",5.14,,6.2708,4.0092,0,0,1,, 42291,"2023-09-07 01:30:00",5.09,,6.2098,3.9702,0,0,1,, 42292,"2023-09-07 01:36:00",4.77,,5.8194,3.7206,0,0,1,, 42293,"2023-09-07 01:42:00",4.77,,5.8194,3.7206,0,0,1,, 42294,"2023-09-07 01:48:00",4.76,,5.8072,3.7128,0,0,1,, 42295,"2023-09-07 01:54:00",4.56,,5.5632,3.5568,0,0,1,, 42296,"2023-09-07 02:00:00",4.75,,5.795,3.705,0,0,1,, 42297,"2023-09-07 02:06:00",4.73,,5.7706,3.6894,0,0,1,, 42298,"2023-09-07 02:12:00",4.17,,5.0874,3.2526,0,0,1,, 42299,"2023-09-07 02:18:00",4.11,,5.0142,3.2058,0,0,1,, 42300,"2023-09-07 02:24:00",4.16,,5.0752,3.2448,0,0,1,, 42301,"2023-09-07 02:30:00",4.24,,5.1728,3.3072,0,0,1,, 42302,"2023-09-07 02:36:00",4.20,,5.124,3.276,0,0,1,, 42303,"2023-09-07 02:42:00",4.03,,4.9166,3.1434,0,0,1,, 42304,"2023-09-07 02:48:00",4.04,,4.9288,3.1512,0,0,1,, 42305,"2023-09-07 02:54:00",4.09,,4.9898,3.1902,0,0,1,, 42306,"2023-09-07 03:00:00",4.11,,5.0142,3.2058,0,0,1,, 42307,"2023-09-07 03:06:00",4.00,,4.88,3.12,0,0,1,, 42308,"2023-09-07 03:12:00",4.01,,4.8922,3.1278,0,0,1,, 42309,"2023-09-07 03:18:00",3.99,,4.8678,3.1122,0,0,1,, 42310,"2023-09-07 03:24:00",3.98,,4.8556,3.1044,0,0,1,, 42311,"2023-09-07 03:30:00",3.96,,4.8312,3.0888,0,0,1,, 42312,"2023-09-07 03:36:00",3.90,,4.758,3.042,0,0,1,, 42313,"2023-09-07 03:42:00",3.95,,4.819,3.081,0,0,1,, 42314,"2023-09-07 03:48:00",3.91,,4.7702,3.0498,0,0,1,, 42315,"2023-09-07 03:54:00",3.82,,4.6604,2.9796,0,0,1,, 42316,"2023-09-07 04:00:00",3.87,,4.7214,3.0186,0,0,1,, 42317,"2023-09-07 04:06:00",3.87,,4.7214,3.0186,0,0,1,, 42318,"2023-09-07 04:12:00",3.90,,4.758,3.042,0,0,1,, 42319,"2023-09-07 04:18:00",3.89,,4.7458,3.0342,0,0,1,, 42320,"2023-09-07 04:24:00",3.98,,4.8556,3.1044,0,0,1,, 42321,"2023-09-07 04:30:00",4.01,,4.8922,3.1278,0,0,1,, 42322,"2023-09-07 04:36:00",3.96,,4.8312,3.0888,0,0,1,, 42323,"2023-09-07 04:42:00",3.90,,4.758,3.042,0,0,1,, 42324,"2023-09-07 04:48:00",3.89,,4.7458,3.0342,0,0,1,, 42325,"2023-09-07 04:54:00",3.91,,4.7702,3.0498,0,0,1,, 42326,"2023-09-07 05:00:00",3.91,,4.7702,3.0498,0,0,1,, 42327,"2023-09-07 05:06:00",3.90,,4.758,3.042,0,0,1,, 42328,"2023-09-07 04:42:00",3.90,,4.758,3.042,0,0,1,, 42329,"2023-09-07 04:48:00",3.89,,4.7458,3.0342,0,0,1,, 42330,"2023-09-07 04:54:00",3.91,,4.7702,3.0498,0,0,1,, 42331,"2023-09-07 05:00:00",3.91,,4.7702,3.0498,0,0,1,, 42332,"2023-09-07 05:06:00",3.90,,4.758,3.042,0,0,1,, 42333,"2023-09-07 05:12:00",3.91,,4.7702,3.0498,0,0,1,, 42334,"2023-09-07 05:18:00",3.82,,4.6604,2.9796,0,0,1,, 42335,"2023-09-07 05:24:00",3.85,,4.697,3.003,0,0,1,, 42336,"2023-09-07 05:30:00",4.10,,5.002,3.198,0,0,1,, 42337,"2023-09-07 05:36:00",4.14,,5.0508,3.2292,0,0,1,, 42338,"2023-09-07 05:42:00",4.04,,4.9288,3.1512,0,0,1,, 42339,"2023-09-07 05:48:00",4.17,,5.0874,3.2526,0,0,1,, 42340,"2023-09-07 05:54:00",4.11,,5.0142,3.2058,0,0,1,, 42341,"2023-09-07 06:00:00",3.98,,4.8556,3.1044,0,0,1,, 42342,"2023-09-07 06:06:00",3.91,,4.7702,3.0498,0,0,1,, 42343,"2023-09-07 06:12:00",3.91,,4.7702,3.0498,0,0,1,, 42344,"2023-09-07 06:18:00",3.99,,4.8678,3.1122,0,0,1,, 42345,"2023-09-07 06:24:00",3.96,,4.8312,3.0888,0,0,1,, 42346,"2023-09-07 06:30:00",3.92,,4.7824,3.0576,0,0,1,, 42347,"2023-09-07 06:36:00",4.19,,5.1118,3.2682,0,0,1,, 42348,"2023-09-07 06:42:00",4.22,,5.1484,3.2916,0,0,1,, 42349,"2023-09-07 06:48:00",4.14,,5.0508,3.2292,0,0,1,, 42350,"2023-09-07 06:54:00",4.12,,5.0264,3.2136,0,0,1,, 42351,"2023-09-07 07:00:00",4.03,,4.9166,3.1434,0,0,1,, 42352,"2023-09-07 07:06:00",4.02,,4.9044,3.1356,0,0,1,, 42353,"2023-09-07 07:12:00",4.16,,5.0752,3.2448,0,0,1,, 42354,"2023-09-07 07:18:00",4.31,,5.2582,3.3618,0,0,1,, 42355,"2023-09-07 07:24:00",4.40,,5.368,3.432,0,0,1,, 42356,"2023-09-07 07:30:00",4.25,,5.185,3.315,0,0,1,, 42357,"2023-09-07 07:36:00",4.44,,5.4168,3.4632,0,0,1,, 42358,"2023-09-07 07:42:00",4.43,,5.4046,3.4554,0,0,1,, 42359,"2023-09-07 07:48:00",4.65,,5.673,3.627,0,0,1,, 42360,"2023-09-07 07:54:00",4.79,,5.8438,3.7362,0,0,1,, 42361,"2023-09-07 08:00:00",4.76,,5.8072,3.7128,0,0,1,, 42362,"2023-09-07 08:06:00",4.91,,5.9902,3.8298,0,0,1,, 42363,"2023-09-07 08:12:00",4.83,,5.8926,3.7674,0,0,1,, 42364,"2023-09-07 08:18:00",4.87,,5.9414,3.7986,0,0,1,, 42365,"2023-09-07 08:24:00",5.04,,6.1488,3.9312,0,0,1,, 42366,"2023-09-07 08:30:00",5.20,,6.344,4.056,0,0,1,, 42367,"2023-09-07 08:36:00",5.28,,6.4416,4.1184,0,0,1,, 42368,"2023-09-07 08:42:00",5.25,,6.405,4.095,0,0,1,, 42369,"2023-09-07 08:48:00",5.31,,6.4782,4.1418,0,0,1,, 42370,"2023-09-07 08:54:00",5.58,,6.8076,4.3524,0,0,1,, 42371,"2023-09-07 09:00:00",6.01,,7.3322,4.6878,0,0,1,, 42372,"2023-09-07 09:06:00",6.02,,7.3444,4.6956,0,0,1,, 42373,"2023-09-07 09:12:00",5.64,,6.8808,4.3992,0,0,1,, 42374,"2023-09-07 09:18:00",5.57,,6.7954,4.3446,0,0,1,, 42375,"2023-09-07 09:24:00",5.48,,6.6856,4.2744,0,0,1,, 42376,"2023-09-07 09:30:00",5.77,,7.0394,4.5006,0,0,1,, 42377,"2023-09-07 09:36:00",5.98,,7.2956,4.6644,0,0,1,, 42378,"2023-09-07 09:42:00",6.09,,7.4298,4.7502,0,0,1,, 42379,"2023-09-07 09:48:00",6.08,,7.4176,4.7424,0,0,1,, 42380,"2023-09-07 09:54:00",6.05,,7.381,4.719,0,0,1,, 42381,"2023-09-07 10:00:00",6.18,,7.5396,4.8204,0,0,1,, 42382,"2023-09-07 10:06:00",5.80,,7.076,4.524,0,0,1,, 42383,"2023-09-07 10:12:00",5.72,,6.9784,4.4616,0,0,1,, 42384,"2023-09-07 10:18:00",5.72,,6.9784,4.4616,0,0,1,, 42385,"2023-09-07 10:24:00",5.77,,7.0394,4.5006,0,0,1,, 42386,"2023-09-07 10:30:00",6.07,,7.4054,4.7346,0,0,1,, 42387,"2023-09-07 10:36:00",6.70,,8.174,5.226,0,0,1,, 42388,"2023-09-07 10:42:00",6.84,,8.3448,5.3352,0,0,1,, 42389,"2023-09-07 10:48:00",6.45,,7.869,5.031,0,0,1,, 42390,"2023-09-07 10:54:00",6.58,,8.0276,5.1324,0,0,1,, 42391,"2023-09-07 11:00:00",6.52,,7.9544,5.0856,0,0,1,, 42392,"2023-09-07 11:06:00",5.91,,7.2102,4.6098,0,0,1,, 42393,"2023-09-07 11:12:00",6.20,,7.564,4.836,0,0,1,, 42394,"2023-09-07 11:18:00",6.28,,7.6616,4.8984,0,0,1,, 42395,"2023-09-07 11:24:00",6.12,,7.4664,4.7736,0,0,1,, 42396,"2023-09-07 11:30:00",6.21,,7.5762,4.8438,0,0,1,, 42397,"2023-09-07 11:36:00",6.16,,7.5152,4.8048,0,0,1,, 42398,"2023-09-07 11:42:00",6.25,,7.625,4.875,0,0,1,, 42399,"2023-09-07 11:48:00",6.19,,7.5518,4.8282,0,0,1,, 42400,"2023-09-07 11:54:00",6.66,,8.1252,5.1948,0,0,1,, 42401,"2023-09-07 12:00:00",6.58,,8.0276,5.1324,0,0,1,, 42402,"2023-09-07 12:06:00",6.06,,7.3932,4.7268,0,0,1,, 42403,"2023-09-07 12:12:00",6.52,,7.9544,5.0856,0,0,1,, 42404,"2023-09-07 12:18:00",6.63,,8.0886,5.1714,0,0,1,, 42405,"2023-09-07 12:24:00",6.77,,8.2594,5.2806,0,0,1,, 42406,"2023-09-07 12:30:00",6.77,,8.2594,5.2806,0,0,1,, 42407,"2023-09-07 12:36:00",6.54,,7.9788,5.1012,0,0,1,, 42408,"2023-09-07 12:42:00",6.66,,8.1252,5.1948,0,0,1,, 42409,"2023-09-07 12:48:00",6.75,,8.235,5.265,0,0,1,, 42410,"2023-09-07 12:54:00",6.85,,8.357,5.343,0,0,1,, 42411,"2023-09-07 13:00:00",6.89,,8.4058,5.3742,0,0,1,, 42412,"2023-09-07 13:06:00",6.92,,8.4424,5.3976,0,0,1,, 42413,"2023-09-07 13:12:00",6.96,,8.4912,5.4288,0,0,1,, 42414,"2023-09-07 13:18:00",6.53,,7.9666,5.0934,0,0,1,, 42415,"2023-09-07 13:24:00",6.53,,7.9666,5.0934,0,0,1,, 42416,"2023-09-07 13:30:00",6.54,,7.9788,5.1012,0,0,1,, 42417,"2023-09-07 13:36:00",6.82,,8.3204,5.3196,0,0,1,, 42418,"2023-09-07 13:42:00",6.75,,8.235,5.265,0,0,1,, 42419,"2023-09-07 13:48:00",6.83,,8.3326,5.3274,0,0,1,, 42420,"2023-09-07 13:54:00",7.01,,8.5522,5.4678,0,0,1,, 42421,"2023-09-07 14:00:00",6.92,,8.4424,5.3976,0,0,1,, 42422,"2023-09-07 14:06:00",6.71,,8.1862,5.2338,0,0,1,, 42423,"2023-09-07 14:12:00",6.58,,8.0276,5.1324,0,0,1,, 42424,"2023-09-07 14:18:00",6.62,,8.0764,5.1636,0,0,1,, 42425,"2023-09-07 14:24:00",6.66,,8.1252,5.1948,0,0,1,, 42426,"2023-09-07 14:30:00",6.20,,7.564,4.836,0,0,1,, 42427,"2023-09-07 14:36:00",6.24,,7.6128,4.8672,0,0,1,, 42428,"2023-09-07 14:42:00",6.19,,7.5518,4.8282,0,0,1,, 42429,"2023-09-07 14:48:00",6.35,,7.747,4.953,0,0,1,, 42430,"2023-09-07 14:54:00",6.27,,7.6494,4.8906,0,0,1,, 42431,"2023-09-07 15:00:00",6.04,,7.3688,4.7112,0,0,1,, 42432,"2023-09-07 15:06:00",5.99,,7.3078,4.6722,0,0,1,, 42433,"2023-09-07 15:12:00",6.34,,7.7348,4.9452,0,0,1,, 42434,"2023-09-07 15:18:00",6.44,,7.8568,5.0232,0,0,1,, 42435,"2023-09-07 15:24:00",6.35,,7.747,4.953,0,0,1,, 42436,"2023-09-07 15:30:00",5.95,,7.259,4.641,0,0,1,, 42437,"2023-09-07 15:36:00",5.80,,7.076,4.524,0,0,1,, 42438,"2023-09-07 15:42:00",6.09,,7.4298,4.7502,0,0,1,, 42439,"2023-09-07 15:48:00",6.15,,7.503,4.797,0,0,1,, 42440,"2023-09-07 15:54:00",6.13,,7.4786,4.7814,0,0,1,, 42441,"2023-09-07 16:00:00",5.90,,7.198,4.602,0,0,1,, 42442,"2023-09-07 16:06:00",5.80,,7.076,4.524,0,0,1,, 42443,"2023-09-07 16:12:00",6.01,,7.3322,4.6878,0,0,1,, 42444,"2023-09-07 16:18:00",6.21,,7.5762,4.8438,0,0,1,, 42445,"2023-09-07 16:24:00",6.14,,7.4908,4.7892,0,0,1,, 42446,"2023-09-07 16:30:00",5.96,,7.2712,4.6488,0,0,1,, 42447,"2023-09-07 16:36:00",5.77,,7.0394,4.5006,0,0,1,, 42448,"2023-09-07 16:42:00",6.00,,7.32,4.68,0,0,1,, 42449,"2023-09-07 16:48:00",6.01,,7.3322,4.6878,0,0,1,, 42450,"2023-09-07 16:54:00",5.91,,7.2102,4.6098,0,0,1,, 42451,"2023-09-07 17:00:00",5.84,,7.1248,4.5552,0,0,1,, 42452,"2023-09-07 17:06:00",6.22,,7.5884,4.8516,0,0,1,, 42453,"2023-09-07 17:12:00",6.36,,7.7592,4.9608,0,0,1,, 42454,"2023-09-07 17:18:00",6.32,,7.7104,4.9296,0,0,1,, 42455,"2023-09-07 17:24:00",5.93,,7.2346,4.6254,0,0,1,, 42456,"2023-09-07 17:30:00",6.00,,7.32,4.68,0,0,1,, 42457,"2023-09-07 17:36:00",6.04,,7.3688,4.7112,0,0,1,, 42458,"2023-09-07 17:42:00",5.91,,7.2102,4.6098,0,0,1,, 42459,"2023-09-07 17:48:00",5.89,,7.1858,4.5942,0,0,1,, 42460,"2023-09-07 17:54:00",5.99,,7.3078,4.6722,0,0,1,, 42461,"2023-09-07 18:00:00",6.05,,7.381,4.719,0,0,1,, 42462,"2023-09-07 18:06:00",5.71,,6.9662,4.4538,0,0,1,, 42463,"2023-09-07 18:12:00",5.74,,7.0028,4.4772,0,0,1,, 42464,"2023-09-07 18:18:00",5.93,,7.2346,4.6254,0,0,1,, 42465,"2023-09-07 18:24:00",6.20,,7.564,4.836,0,0,1,, 42466,"2023-09-07 18:30:00",6.18,,7.5396,4.8204,0,0,1,, 42467,"2023-09-07 18:36:00",5.92,,7.2224,4.6176,0,0,1,, 42468,"2023-09-07 18:42:00",6.24,,7.6128,4.8672,0,0,1,, 42469,"2023-09-07 18:48:00",6.25,,7.625,4.875,0,0,1,, 42470,"2023-09-07 18:54:00",6.02,,7.3444,4.6956,0,0,1,, 42471,"2023-09-07 19:00:00",5.90,,7.198,4.602,0,0,1,, 42472,"2023-09-07 19:06:00",5.91,,7.2102,4.6098,0,0,1,, 42473,"2023-09-07 19:12:00",6.02,,7.3444,4.6956,0,0,1,, 42474,"2023-09-07 19:18:00",6.33,,7.7226,4.9374,0,0,1,, 42475,"2023-09-07 19:24:00",6.26,,7.6372,4.8828,0,0,1,, 42476,"2023-09-07 19:30:00",5.90,,7.198,4.602,0,0,1,, 42477,"2023-09-07 19:36:00",5.92,,7.2224,4.6176,0,0,1,, 42478,"2023-09-07 19:42:00",5.84,,7.1248,4.5552,0,0,1,, 42479,"2023-09-07 19:48:00",5.93,,7.2346,4.6254,0,0,1,, 42480,"2023-09-07 19:54:00",5.95,,7.259,4.641,0,0,1,, 42481,"2023-09-07 20:00:00",5.91,,7.2102,4.6098,0,0,1,, 42482,"2023-09-07 20:06:00",5.77,,7.0394,4.5006,0,0,1,, 42483,"2023-09-07 20:12:00",5.81,,7.0882,4.5318,0,0,1,, 42484,"2023-09-07 20:18:00",5.92,,7.2224,4.6176,0,0,1,, 42485,"2023-09-07 20:24:00",6.00,,7.32,4.68,0,0,1,, 42486,"2023-09-07 20:30:00",6.16,,7.5152,4.8048,0,0,1,, 42487,"2023-09-07 20:36:00",6.07,,7.4054,4.7346,0,0,1,, 42488,"2023-09-07 20:42:00",5.88,,7.1736,4.5864,0,0,1,, 42489,"2023-09-07 20:48:00",5.89,,7.1858,4.5942,0,0,1,, 42490,"2023-09-07 20:54:00",6.01,,7.3322,4.6878,0,0,1,, 42491,"2023-09-07 21:00:00",6.19,,7.5518,4.8282,0,0,1,, 42492,"2023-09-07 21:06:00",6.58,,8.0276,5.1324,0,0,1,, 42493,"2023-09-07 21:12:00",6.67,,8.1374,5.2026,0,0,1,, 42494,"2023-09-07 21:18:00",6.30,,7.686,4.914,0,0,1,, 42495,"2023-09-07 21:24:00",6.09,,7.4298,4.7502,0,0,1,, 42496,"2023-09-07 21:30:00",6.17,,7.5274,4.8126,0,0,1,, 42497,"2023-09-07 21:36:00",6.21,,7.5762,4.8438,0,0,1,, 42498,"2023-09-07 21:42:00",6.21,,7.5762,4.8438,0,0,1,, 42499,"2023-09-07 21:48:00",6.37,,7.7714,4.9686,0,0,1,, 42500,"2023-09-07 21:54:00",6.33,,7.7226,4.9374,0,0,1,, 42501,"2023-09-07 22:00:00",6.09,,7.4298,4.7502,0,0,1,, 42502,"2023-09-07 22:06:00",6.12,,7.4664,4.7736,0,0,1,, 42503,"2023-09-07 22:12:00",5.84,,7.1248,4.5552,0,0,1,, 42504,"2023-09-07 22:18:00",5.77,,7.0394,4.5006,0,0,1,, 42505,"2023-09-07 22:24:00",5.80,,7.076,4.524,0,0,1,, 42506,"2023-09-07 22:30:00",5.84,,7.1248,4.5552,0,0,1,, 42507,"2023-09-07 22:36:00",6.11,,7.4542,4.7658,0,0,1,, 42508,"2023-09-07 22:42:00",6.06,,7.3932,4.7268,0,0,1,, 42509,"2023-09-07 22:48:00",6.04,,7.3688,4.7112,0,0,1,, 42510,"2023-09-07 22:54:00",6.04,,7.3688,4.7112,0,0,1,, 42511,"2023-09-07 23:00:00",5.84,,7.1248,4.5552,0,0,1,, 42512,"2023-09-07 23:06:00",5.78,,7.0516,4.5084,0,0,1,, 42513,"2023-09-07 23:12:00",5.77,,7.0394,4.5006,0,0,1,, 42514,"2023-09-07 23:18:00",5.77,,7.0394,4.5006,0,0,1,, 42515,"2023-09-07 23:24:00",5.82,,7.1004,4.5396,0,0,1,, 42516,"2023-09-07 23:30:00",5.52,,6.7344,4.3056,0,0,1,, 42517,"2023-09-07 23:36:00",5.64,,6.8808,4.3992,0,0,1,, 42518,"2023-09-07 23:42:00",6.01,,7.3322,4.6878,0,0,1,, 42519,"2023-09-07 23:48:00",6.17,,7.5274,4.8126,0,0,1,, 42520,"2023-09-07 23:54:00",6.14,,7.4908,4.7892,0,0,1,, 42521,"2023-09-08 00:00:00",5.59,,6.8198,4.3602,0,0,1,, 42522,"2023-09-08 00:06:00",5.92,,7.2224,4.6176,0,0,1,, 42523,"2023-09-08 00:12:00",5.86,,7.1492,4.5708,0,0,1,, 42524,"2023-09-08 00:18:00",5.35,,6.527,4.173,0,0,1,, 42525,"2023-09-08 00:24:00",5.44,,6.6368,4.2432,0,0,1,, 42526,"2023-09-08 00:30:00",5.42,,6.6124,4.2276,0,0,1,, 42527,"2023-09-08 00:36:00",5.62,,6.8564,4.3836,0,0,1,, 42528,"2023-09-08 00:42:00",5.79,,7.0638,4.5162,0,0,1,, 42529,"2023-09-08 00:48:00",5.64,,6.8808,4.3992,0,0,1,, 42530,"2023-09-08 00:54:00",5.16,,6.2952,4.0248,0,0,1,, 42531,"2023-09-08 01:00:00",5.00,,6.1,3.9,0,0,1,, 42532,"2023-09-08 01:06:00",4.81,,5.8682,3.7518,0,0,1,, 42533,"2023-09-08 01:12:00",4.96,,6.0512,3.8688,0,0,1,, 42534,"2023-09-08 01:18:00",5.03,,6.1366,3.9234,0,0,1,, 42535,"2023-09-08 01:24:00",4.87,,5.9414,3.7986,0,0,1,, 42536,"2023-09-08 01:30:00",4.68,,5.7096,3.6504,0,0,1,, 42537,"2023-09-08 01:36:00",4.16,,5.0752,3.2448,0,0,1,, 42538,"2023-09-08 01:42:00",3.98,,4.8556,3.1044,0,0,1,, 42539,"2023-09-08 01:48:00",3.92,,4.7824,3.0576,0,0,1,, 42540,"2023-09-08 01:54:00",4.02,,4.9044,3.1356,0,0,1,, 42541,"2023-09-08 02:00:00",4.40,,5.368,3.432,0,0,1,, 42542,"2023-09-08 02:06:00",4.42,,5.3924,3.4476,0,0,1,, 42543,"2023-09-08 02:12:00",4.46,,5.4412,3.4788,0,0,1,, 42544,"2023-09-08 02:18:00",4.28,,5.2216,3.3384,0,0,1,, 42545,"2023-09-08 02:24:00",4.00,,4.88,3.12,0,0,1,, 42546,"2023-09-08 02:30:00",3.88,,4.7336,3.0264,0,0,1,, 42547,"2023-09-08 02:36:00",4.01,,4.8922,3.1278,0,0,1,, 42548,"2023-09-08 02:42:00",4.10,,5.002,3.198,0,0,1,, 42549,"2023-09-08 02:48:00",4.03,,4.9166,3.1434,0,0,1,, 42550,"2023-09-08 02:54:00",4.07,,4.9654,3.1746,0,0,1,, 42551,"2023-09-08 03:00:00",4.24,,5.1728,3.3072,0,0,1,, 42552,"2023-09-08 03:06:00",4.25,,5.185,3.315,0,0,1,, 42553,"2023-09-08 03:12:00",4.13,,5.0386,3.2214,0,0,1,, 42554,"2023-09-08 03:18:00",4.17,,5.0874,3.2526,0,0,1,, 42555,"2023-09-08 03:24:00",4.24,,5.1728,3.3072,0,0,1,, 42556,"2023-09-08 03:30:00",4.23,,5.1606,3.2994,0,0,1,, 42557,"2023-09-08 03:36:00",4.20,,5.124,3.276,0,0,1,, 42558,"2023-09-08 03:42:00",4.12,,5.0264,3.2136,0,0,1,, 42559,"2023-09-08 03:48:00",4.16,,5.0752,3.2448,0,0,1,, 42560,"2023-09-08 03:54:00",4.08,,4.9776,3.1824,0,0,1,, 42561,"2023-09-08 04:00:00",3.94,,4.8068,3.0732,0,0,1,, 42562,"2023-09-08 04:06:00",3.69,,4.5018,2.8782,0,0,1,, 42563,"2023-09-08 04:12:00",3.77,,4.5994,2.9406,0,0,1,, 42564,"2023-09-08 04:18:00",3.76,,4.5872,2.9328,0,0,1,, 42565,"2023-09-08 04:24:00",3.81,,4.6482,2.9718,0,0,1,, 42566,"2023-09-08 04:30:00",3.81,,4.6482,2.9718,0,0,1,, 42567,"2023-09-08 04:36:00",3.84,,4.6848,2.9952,0,0,1,, 42568,"2023-09-08 04:42:00",3.90,,4.758,3.042,0,0,1,, 42569,"2023-09-08 04:48:00",3.89,,4.7458,3.0342,0,0,1,, 42570,"2023-09-08 04:54:00",3.77,,4.5994,2.9406,0,0,1,, 42571,"2023-09-08 05:00:00",3.78,,4.6116,2.9484,0,0,1,, 42572,"2023-09-08 05:06:00",3.86,,4.7092,3.0108,0,0,1,, 42573,"2023-09-08 05:12:00",3.88,,4.7336,3.0264,0,0,1,, 42574,"2023-09-08 05:18:00",3.96,,4.8312,3.0888,0,0,1,, 42575,"2023-09-08 04:54:00",3.77,,4.5994,2.9406,0,0,1,, 42576,"2023-09-08 05:00:00",3.78,,4.6116,2.9484,0,0,1,, 42577,"2023-09-08 05:06:00",3.86,,4.7092,3.0108,0,0,1,, 42578,"2023-09-08 05:12:00",3.88,,4.7336,3.0264,0,0,1,, 42579,"2023-09-08 05:18:00",3.96,,4.8312,3.0888,0,0,1,, 42580,"2023-09-08 05:24:00",3.92,,4.7824,3.0576,0,0,1,, 42581,"2023-09-08 05:30:00",3.88,,4.7336,3.0264,0,0,1,, 42582,"2023-09-08 05:36:00",3.92,,4.7824,3.0576,0,0,1,, 42583,"2023-09-08 05:42:00",3.99,,4.8678,3.1122,0,0,1,, 42584,"2023-09-08 05:48:00",3.98,,4.8556,3.1044,0,0,1,, 42585,"2023-09-08 05:54:00",3.75,,4.575,2.925,0,0,1,, 42586,"2023-09-08 06:00:00",3.82,,4.6604,2.9796,0,0,1,, 42587,"2023-09-08 06:06:00",3.98,,4.8556,3.1044,0,0,1,, 42588,"2023-09-08 06:12:00",4.07,,4.9654,3.1746,0,0,1,, 42589,"2023-09-08 06:18:00",4.37,,5.3314,3.4086,0,0,1,, 42590,"2023-09-08 06:24:00",4.36,,5.3192,3.4008,0,0,1,, 42591,"2023-09-08 06:30:00",4.02,,4.9044,3.1356,0,0,1,, 42592,"2023-09-08 06:36:00",4.03,,4.9166,3.1434,0,0,1,, 42593,"2023-09-08 06:42:00",4.05,,4.941,3.159,0,0,1,, 42594,"2023-09-08 06:48:00",4.06,,4.9532,3.1668,0,0,1,, 42595,"2023-09-08 06:54:00",4.10,,5.002,3.198,0,0,1,, 42596,"2023-09-08 07:00:00",4.33,,5.2826,3.3774,0,0,1,, 42597,"2023-09-08 07:06:00",4.43,,5.4046,3.4554,0,0,1,, 42598,"2023-09-08 07:12:00",4.37,,5.3314,3.4086,0,0,1,, 42599,"2023-09-08 07:18:00",4.50,,5.49,3.51,0,0,1,, 42600,"2023-09-08 07:24:00",4.70,,5.734,3.666,0,0,1,, 42601,"2023-09-08 07:30:00",4.71,,5.7462,3.6738,0,0,1,, 42602,"2023-09-08 07:36:00",4.66,,5.6852,3.6348,0,0,1,, 42603,"2023-09-08 07:42:00",4.76,,5.8072,3.7128,0,0,1,, 42604,"2023-09-08 07:48:00",4.75,,5.795,3.705,0,0,1,, 42605,"2023-09-08 07:54:00",4.74,,5.7828,3.6972,0,0,1,, 42606,"2023-09-08 08:00:00",4.88,,5.9536,3.8064,0,0,1,, 42607,"2023-09-08 08:06:00",4.89,,5.9658,3.8142,0,0,1,, 42608,"2023-09-08 08:12:00",5.09,,6.2098,3.9702,0,0,1,, 42609,"2023-09-08 08:18:00",5.30,,6.466,4.134,0,0,1,, 42610,"2023-09-08 08:24:00",5.25,,6.405,4.095,0,0,1,, 42611,"2023-09-08 08:30:00",5.14,,6.2708,4.0092,0,0,1,, 42612,"2023-09-08 08:36:00",5.22,,6.3684,4.0716,0,0,1,, 42613,"2023-09-08 08:42:00",5.13,,6.2586,4.0014,0,0,1,, 42614,"2023-09-08 08:48:00",5.34,,6.5148,4.1652,0,0,1,, 42615,"2023-09-08 08:54:00",5.40,,6.588,4.212,0,0,1,, 42616,"2023-09-08 09:00:00",5.21,,6.3562,4.0638,0,0,1,, 42617,"2023-09-08 09:06:00",5.38,,6.5636,4.1964,0,0,1,, 42618,"2023-09-08 09:12:00",5.52,,6.7344,4.3056,0,0,1,, 42619,"2023-09-08 09:18:00",5.80,,7.076,4.524,0,0,1,, 42620,"2023-09-08 09:24:00",5.86,,7.1492,4.5708,0,0,1,, 42621,"2023-09-08 09:30:00",5.99,,7.3078,4.6722,0,0,1,, 42622,"2023-09-08 09:36:00",6.01,,7.3322,4.6878,0,0,1,, 42623,"2023-09-08 09:42:00",5.75,,7.015,4.485,0,0,1,, 42624,"2023-09-08 09:48:00",5.72,,6.9784,4.4616,0,0,1,, 42625,"2023-09-08 09:54:00",5.82,,7.1004,4.5396,0,0,1,, 42626,"2023-09-08 10:00:00",5.81,,7.0882,4.5318,0,0,1,, 42627,"2023-09-08 10:06:00",6.02,,7.3444,4.6956,0,0,1,, 42628,"2023-09-08 10:12:00",6.09,,7.4298,4.7502,0,0,1,, 42629,"2023-09-08 10:18:00",5.82,,7.1004,4.5396,0,0,1,, 42630,"2023-09-08 10:24:00",5.88,,7.1736,4.5864,0,0,1,, 42631,"2023-09-08 10:30:00",5.86,,7.1492,4.5708,0,0,1,, 42632,"2023-09-08 10:36:00",6.01,,7.3322,4.6878,0,0,1,, 42633,"2023-09-08 10:42:00",6.43,,7.8446,5.0154,0,0,1,, 42634,"2023-09-08 10:48:00",6.78,,8.2716,5.2884,0,0,1,, 42635,"2023-09-08 10:54:00",6.89,,8.4058,5.3742,0,0,1,, 42636,"2023-09-08 11:00:00",6.83,,8.3326,5.3274,0,0,1,, 42637,"2023-09-08 11:06:00",6.84,,8.3448,5.3352,0,0,1,, 42638,"2023-09-08 11:12:00",6.85,,8.357,5.343,0,0,1,, 42639,"2023-09-08 11:18:00",6.62,,8.0764,5.1636,0,0,1,, 42640,"2023-09-08 11:24:00",6.58,,8.0276,5.1324,0,0,1,, 42641,"2023-09-08 11:30:00",6.88,,8.3936,5.3664,0,0,1,, 42642,"2023-09-08 11:36:00",6.89,,8.4058,5.3742,0,0,1,, 42643,"2023-09-08 11:42:00",6.93,,8.4546,5.4054,0,0,1,, 42644,"2023-09-08 11:48:00",7.12,,8.6864,5.5536,0,0,1,, 42645,"2023-09-08 11:54:00",6.85,,8.357,5.343,0,0,1,, 42646,"2023-09-08 12:00:00",7.14,,8.7108,5.5692,0,0,1,, 42647,"2023-09-08 12:06:00",7.09,,8.6498,5.5302,0,0,1,, 42648,"2023-09-08 12:12:00",7.12,,8.6864,5.5536,0,0,1,, 42649,"2023-09-08 12:18:00",7.35,,8.967,5.733,0,0,1,, 42650,"2023-09-08 12:24:00",7.23,,8.8206,5.6394,0,0,1,, 42651,"2023-09-08 12:30:00",7.20,,8.784,5.616,0,0,1,, 42652,"2023-09-08 12:36:00",7.90,,9.638,6.162,0,0,1,, 42653,"2023-09-08 12:42:00",7.94,,9.6868,6.1932,0,0,1,, 42654,"2023-09-08 12:48:00",7.62,,9.2964,5.9436,0,0,1,, 42655,"2023-09-08 12:54:00",7.38,,9.0036,5.7564,0,0,1,, 42656,"2023-09-08 13:00:00",7.48,,9.1256,5.8344,0,0,1,, 42657,"2023-09-08 13:06:00",7.56,,9.2232,5.8968,0,0,1,, 42658,"2023-09-08 13:12:00",7.35,,8.967,5.733,0,0,1,, 42659,"2023-09-08 13:18:00",7.26,,8.8572,5.6628,0,0,1,, 42660,"2023-09-08 13:24:00",6.92,,8.4424,5.3976,0,0,1,, 42661,"2023-09-08 13:30:00",7.11,,8.6742,5.5458,0,0,1,, 42662,"2023-09-08 13:36:00",7.23,,8.8206,5.6394,0,0,1,, 42663,"2023-09-08 13:42:00",6.91,,8.4302,5.3898,0,0,1,, 42664,"2023-09-08 13:48:00",6.69,,8.1618,5.2182,0,0,1,, 42665,"2023-09-08 13:54:00",6.48,,7.9056,5.0544,0,0,1,, 42666,"2023-09-08 14:00:00",6.61,,8.0642,5.1558,0,0,1,, 42667,"2023-09-08 14:06:00",6.72,,8.1984,5.2416,0,0,1,, 42668,"2023-09-08 14:12:00",6.77,,8.2594,5.2806,0,0,1,, 42669,"2023-09-08 14:18:00",6.87,,8.3814,5.3586,0,0,1,, 42670,"2023-09-08 14:24:00",6.80,,8.296,5.304,0,0,1,, 42671,"2023-09-08 14:30:00",6.57,,8.0154,5.1246,0,0,1,, 42672,"2023-09-08 14:36:00",6.36,,7.7592,4.9608,0,0,1,, 42673,"2023-09-08 14:42:00",6.39,,7.7958,4.9842,0,0,1,, 42674,"2023-09-08 14:48:00",6.24,,7.6128,4.8672,0,0,1,, 42675,"2023-09-08 14:54:00",6.31,,7.6982,4.9218,0,0,1,, 42676,"2023-09-08 15:00:00",6.22,,7.5884,4.8516,0,0,1,, 42677,"2023-09-08 15:06:00",6.77,,8.2594,5.2806,0,0,1,, 42678,"2023-09-08 15:12:00",6.68,,8.1496,5.2104,0,0,1,, 42679,"2023-09-08 15:18:00",6.41,,7.8202,4.9998,0,0,1,, 42680,"2023-09-08 15:24:00",6.51,,7.9422,5.0778,0,0,1,, 42681,"2023-09-08 15:30:00",6.32,,7.7104,4.9296,0,0,1,, 42682,"2023-09-08 15:36:00",6.36,,7.7592,4.9608,0,0,1,, 42683,"2023-09-08 15:42:00",6.40,,7.808,4.992,0,0,1,, 42684,"2023-09-08 15:48:00",6.20,,7.564,4.836,0,0,1,, 42685,"2023-09-08 15:54:00",6.16,,7.5152,4.8048,0,0,1,, 42686,"2023-09-08 16:00:00",5.86,,7.1492,4.5708,0,0,1,, 42687,"2023-09-08 16:06:00",5.94,,7.2468,4.6332,0,0,1,, 42688,"2023-09-08 16:12:00",5.99,,7.3078,4.6722,0,0,1,, 42689,"2023-09-08 16:18:00",6.17,,7.5274,4.8126,0,0,1,, 42690,"2023-09-08 16:24:00",6.62,,8.0764,5.1636,0,0,1,, 42691,"2023-09-08 16:30:00",6.67,,8.1374,5.2026,0,0,1,, 42692,"2023-09-08 16:36:00",6.51,,7.9422,5.0778,0,0,1,, 42693,"2023-09-08 16:42:00",6.45,,7.869,5.031,0,0,1,, 42694,"2023-09-08 16:48:00",6.07,,7.4054,4.7346,0,0,1,, 42695,"2023-09-08 16:54:00",5.95,,7.259,4.641,0,0,1,, 42696,"2023-09-08 17:00:00",5.98,,7.2956,4.6644,0,0,1,, 42697,"2023-09-08 17:06:00",5.73,,6.9906,4.4694,0,0,1,, 42698,"2023-09-08 17:12:00",6.22,,7.5884,4.8516,0,0,1,, 42699,"2023-09-08 17:18:00",6.16,,7.5152,4.8048,0,0,1,, 42700,"2023-09-08 17:24:00",5.86,,7.1492,4.5708,0,0,1,, 42701,"2023-09-08 17:30:00",5.77,,7.0394,4.5006,0,0,1,, 42702,"2023-09-08 17:36:00",5.76,,7.0272,4.4928,0,0,1,, 42703,"2023-09-08 17:42:00",5.89,,7.1858,4.5942,0,0,1,, 42704,"2023-09-08 17:48:00",5.95,,7.259,4.641,0,0,1,, 42705,"2023-09-08 17:54:00",5.76,,7.0272,4.4928,0,0,1,, 42706,"2023-09-08 18:00:00",6.15,,7.503,4.797,0,0,1,, 42707,"2023-09-08 18:06:00",6.17,,7.5274,4.8126,0,0,1,, 42708,"2023-09-08 18:12:00",5.95,,7.259,4.641,0,0,1,, 42709,"2023-09-08 18:18:00",6.39,,7.7958,4.9842,0,0,1,, 42710,"2023-09-08 18:24:00",6.43,,7.8446,5.0154,0,0,1,, 42711,"2023-09-08 18:30:00",6.24,,7.6128,4.8672,0,0,1,, 42712,"2023-09-08 18:36:00",5.95,,7.259,4.641,0,0,1,, 42713,"2023-09-08 18:42:00",5.98,,7.2956,4.6644,0,0,1,, 42714,"2023-09-08 18:48:00",5.95,,7.259,4.641,0,0,1,, 42715,"2023-09-08 18:54:00",6.05,,7.381,4.719,0,0,1,, 42716,"2023-09-08 19:00:00",6.03,,7.3566,4.7034,0,0,1,, 42717,"2023-09-08 19:06:00",5.98,,7.2956,4.6644,0,0,1,, 42718,"2023-09-08 19:12:00",5.97,,7.2834,4.6566,0,0,1,, 42719,"2023-09-08 19:18:00",5.67,,6.9174,4.4226,0,0,1,, 42720,"2023-09-08 19:24:00",5.80,,7.076,4.524,0,0,1,, 42721,"2023-09-08 19:30:00",5.61,,6.8442,4.3758,0,0,1,, 42722,"2023-09-08 19:36:00",5.78,,7.0516,4.5084,0,0,1,, 42723,"2023-09-08 19:42:00",5.69,,6.9418,4.4382,0,0,1,, 42724,"2023-09-08 19:48:00",5.84,,7.1248,4.5552,0,0,1,, 42725,"2023-09-08 19:54:00",5.82,,7.1004,4.5396,0,0,1,, 42726,"2023-09-08 20:00:00",6.01,,7.3322,4.6878,0,0,1,, 42727,"2023-09-08 20:06:00",6.13,,7.4786,4.7814,0,0,1,, 42728,"2023-09-08 20:12:00",6.04,,7.3688,4.7112,0,0,1,, 42729,"2023-09-08 20:18:00",5.91,,7.2102,4.6098,0,0,1,, 42730,"2023-09-08 20:24:00",5.84,,7.1248,4.5552,0,0,1,, 42731,"2023-09-08 20:30:00",5.79,,7.0638,4.5162,0,0,1,, 42732,"2023-09-08 20:36:00",5.79,,7.0638,4.5162,0,0,1,, 42733,"2023-09-08 20:42:00",5.71,,6.9662,4.4538,0,0,1,, 42734,"2023-09-08 20:48:00",5.71,,6.9662,4.4538,0,0,1,, 42735,"2023-09-08 20:54:00",6.09,,7.4298,4.7502,0,0,1,, 42736,"2023-09-08 21:00:00",6.11,,7.4542,4.7658,0,0,1,, 42737,"2023-09-08 21:06:00",6.17,,7.5274,4.8126,0,0,1,, 42738,"2023-09-08 21:12:00",6.18,,7.5396,4.8204,0,0,1,, 42739,"2023-09-08 21:18:00",6.28,,7.6616,4.8984,0,0,1,, 42740,"2023-09-08 21:24:00",6.25,,7.625,4.875,0,0,1,, 42741,"2023-09-08 21:30:00",6.33,,7.7226,4.9374,0,0,1,, 42742,"2023-09-08 21:36:00",6.15,,7.503,4.797,0,0,1,, 42743,"2023-09-08 21:42:00",6.17,,7.5274,4.8126,0,0,1,, 42744,"2023-09-08 21:48:00",6.84,,8.3448,5.3352,0,0,1,, 42745,"2023-09-08 21:54:00",6.83,,8.3326,5.3274,0,0,1,, 42746,"2023-09-08 22:00:00",6.43,,7.8446,5.0154,0,0,1,, 42747,"2023-09-08 22:06:00",6.43,,7.8446,5.0154,0,0,1,, 42748,"2023-09-08 22:12:00",6.13,,7.4786,4.7814,0,0,1,, 42749,"2023-09-08 22:18:00",6.13,,7.4786,4.7814,0,0,1,, 42750,"2023-09-08 22:24:00",6.19,,7.5518,4.8282,0,0,1,, 42751,"2023-09-08 22:30:00",6.07,,7.4054,4.7346,0,0,1,, 42752,"2023-09-08 22:36:00",6.01,,7.3322,4.6878,0,0,1,, 42753,"2023-09-08 22:42:00",6.03,,7.3566,4.7034,0,0,1,, 42754,"2023-09-08 22:48:00",6.29,,7.6738,4.9062,0,0,1,, 42755,"2023-09-08 22:54:00",6.21,,7.5762,4.8438,0,0,1,, 42756,"2023-09-08 23:00:00",6.32,,7.7104,4.9296,0,0,1,, 42757,"2023-09-08 23:06:00",6.14,,7.4908,4.7892,0,0,1,, 42758,"2023-09-08 23:12:00",6.01,,7.3322,4.6878,0,0,1,, 42759,"2023-09-08 23:18:00",6.13,,7.4786,4.7814,0,0,1,, 42760,"2023-09-08 23:24:00",5.85,,7.137,4.563,0,0,1,, 42761,"2023-09-08 23:30:00",5.76,,7.0272,4.4928,0,0,1,, 42762,"2023-09-08 23:36:00",5.71,,6.9662,4.4538,0,0,1,, 42763,"2023-09-08 23:42:00",5.57,,6.7954,4.3446,0,0,1,, 42764,"2023-09-08 23:48:00",5.87,,7.1614,4.5786,0,0,1,, 42765,"2023-09-08 23:54:00",5.87,,7.1614,4.5786,0,0,1,, 42766,"2023-09-09 00:00:00",5.60,,6.832,4.368,0,0,1,, 42767,"2023-09-09 00:06:00",5.67,,6.9174,4.4226,0,0,1,, 42768,"2023-09-09 00:12:00",5.66,,6.9052,4.4148,0,0,1,, 42769,"2023-09-09 00:18:00",5.43,,6.6246,4.2354,0,0,1,, 42770,"2023-09-09 00:24:00",5.43,,6.6246,4.2354,0,0,1,, 42771,"2023-09-09 00:30:00",5.43,,6.6246,4.2354,0,0,1,, 42772,"2023-09-09 00:36:00",5.18,,6.3196,4.0404,0,0,1,, 42773,"2023-09-09 00:42:00",5.09,,6.2098,3.9702,0,0,1,, 42774,"2023-09-09 00:48:00",5.29,,6.4538,4.1262,0,0,1,, 42775,"2023-09-09 00:54:00",5.45,,6.649,4.251,0,0,1,, 42776,"2023-09-09 01:00:00",5.34,,6.5148,4.1652,0,0,1,, 42777,"2023-09-09 01:06:00",4.98,,6.0756,3.8844,0,0,1,, 42778,"2023-09-09 01:12:00",5.05,,6.161,3.939,0,0,1,, 42779,"2023-09-09 01:18:00",5.09,,6.2098,3.9702,0,0,1,, 42780,"2023-09-09 01:24:00",5.25,,6.405,4.095,0,0,1,, 42781,"2023-09-09 01:30:00",5.37,,6.5514,4.1886,0,0,1,, 42782,"2023-09-09 01:36:00",5.22,,6.3684,4.0716,0,0,1,, 42783,"2023-09-09 01:42:00",4.84,,5.9048,3.7752,0,0,1,, 42784,"2023-09-09 01:48:00",4.77,,5.8194,3.7206,0,0,1,, 42785,"2023-09-09 01:54:00",4.90,,5.978,3.822,0,0,1,, 42786,"2023-09-09 02:00:00",4.80,,5.856,3.744,0,0,1,, 42787,"2023-09-09 02:06:00",4.32,,5.2704,3.3696,0,0,1,, 42788,"2023-09-09 02:12:00",4.14,,5.0508,3.2292,0,0,1,, 42789,"2023-09-09 02:18:00",4.15,,5.063,3.237,0,0,1,, 42790,"2023-09-09 02:24:00",4.08,,4.9776,3.1824,0,0,1,, 42791,"2023-09-09 02:30:00",4.24,,5.1728,3.3072,0,0,1,, 42792,"2023-09-09 02:36:00",4.33,,5.2826,3.3774,0,0,1,, 42793,"2023-09-09 02:42:00",4.35,,5.307,3.393,0,0,1,, 42794,"2023-09-09 02:48:00",4.40,,5.368,3.432,0,0,1,, 42795,"2023-09-09 02:54:00",4.34,,5.2948,3.3852,0,0,1,, 42796,"2023-09-09 03:00:00",4.29,,5.2338,3.3462,0,0,1,, 42797,"2023-09-09 03:06:00",4.16,,5.0752,3.2448,0,0,1,, 42798,"2023-09-09 03:12:00",4.02,,4.9044,3.1356,0,0,1,, 42799,"2023-09-09 03:18:00",3.96,,4.8312,3.0888,0,0,1,, 42800,"2023-09-09 03:24:00",3.98,,4.8556,3.1044,0,0,1,, 42801,"2023-09-09 03:30:00",3.87,,4.7214,3.0186,0,0,1,, 42802,"2023-09-09 03:36:00",3.85,,4.697,3.003,0,0,1,, 42803,"2023-09-09 03:42:00",3.92,,4.7824,3.0576,0,0,1,, 42804,"2023-09-09 03:48:00",3.90,,4.758,3.042,0,0,1,, 42805,"2023-09-09 03:54:00",3.95,,4.819,3.081,0,0,1,, 42806,"2023-09-09 04:00:00",3.95,,4.819,3.081,0,0,1,, 42807,"2023-09-09 04:06:00",3.93,,4.7946,3.0654,0,0,1,, 42808,"2023-09-09 04:12:00",3.92,,4.7824,3.0576,0,0,1,, 42809,"2023-09-09 04:18:00",3.91,,4.7702,3.0498,0,0,1,, 42810,"2023-09-09 04:24:00",3.91,,4.7702,3.0498,0,0,1,, 42811,"2023-09-09 04:30:00",3.87,,4.7214,3.0186,0,0,1,, 42812,"2023-09-09 04:36:00",3.87,,4.7214,3.0186,0,0,1,, 42813,"2023-09-09 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 42814,"2023-09-09 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 42815,"2023-09-09 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 42816,"2023-09-09 05:00:00",3.94,,4.8068,3.0732,0,0,1,, 42817,"2023-09-09 05:06:00",3.99,,4.8678,3.1122,0,0,1,, 42818,"2023-09-09 05:12:00",3.92,,4.7824,3.0576,0,0,1,, 42819,"2023-09-09 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 42820,"2023-09-09 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 42821,"2023-09-09 05:00:00",3.94,,4.8068,3.0732,0,0,1,, 42822,"2023-09-09 05:06:00",3.99,,4.8678,3.1122,0,0,1,, 42823,"2023-09-09 05:12:00",3.92,,4.7824,3.0576,0,0,1,, 42824,"2023-09-09 05:18:00",3.79,,4.6238,2.9562,0,0,1,, 42825,"2023-09-09 05:24:00",3.81,,4.6482,2.9718,0,0,1,, 42826,"2023-09-09 05:30:00",3.78,,4.6116,2.9484,0,0,1,, 42827,"2023-09-09 05:36:00",3.73,,4.5506,2.9094,0,0,1,, 42828,"2023-09-09 05:42:00",3.78,,4.6116,2.9484,0,0,1,, 42829,"2023-09-09 05:48:00",3.87,,4.7214,3.0186,0,0,1,, 42830,"2023-09-09 05:54:00",3.88,,4.7336,3.0264,0,0,1,, 42831,"2023-09-09 06:00:00",3.93,,4.7946,3.0654,0,0,1,, 42832,"2023-09-09 06:06:00",4.07,,4.9654,3.1746,0,0,1,, 42833,"2023-09-09 06:12:00",4.10,,5.002,3.198,0,0,1,, 42834,"2023-09-09 06:18:00",4.09,,4.9898,3.1902,0,0,1,, 42835,"2023-09-09 06:24:00",4.17,,5.0874,3.2526,0,0,1,, 42836,"2023-09-09 06:30:00",4.17,,5.0874,3.2526,0,0,1,, 42837,"2023-09-09 06:36:00",4.00,,4.88,3.12,0,0,1,, 42838,"2023-09-09 06:42:00",4.06,,4.9532,3.1668,0,0,1,, 42839,"2023-09-09 06:48:00",4.13,,5.0386,3.2214,0,0,1,, 42840,"2023-09-09 06:54:00",4.30,,5.246,3.354,0,0,1,, 42841,"2023-09-09 07:00:00",4.34,,5.2948,3.3852,0,0,1,, 42842,"2023-09-09 07:06:00",4.37,,5.3314,3.4086,0,0,1,, 42843,"2023-09-09 07:12:00",4.30,,5.246,3.354,0,0,1,, 42844,"2023-09-09 07:18:00",4.17,,5.0874,3.2526,0,0,1,, 42845,"2023-09-09 07:24:00",4.26,,5.1972,3.3228,0,0,1,, 42846,"2023-09-09 07:30:00",4.19,,5.1118,3.2682,0,0,1,, 42847,"2023-09-09 07:36:00",4.24,,5.1728,3.3072,0,0,1,, 42848,"2023-09-09 07:42:00",4.23,,5.1606,3.2994,0,0,1,, 42849,"2023-09-09 07:48:00",4.03,,4.9166,3.1434,0,0,1,, 42850,"2023-09-09 07:54:00",4.13,,5.0386,3.2214,0,0,1,, 42851,"2023-09-09 08:00:00",4.10,,5.002,3.198,0,0,1,, 42852,"2023-09-09 08:06:00",4.22,,5.1484,3.2916,0,0,1,, 42853,"2023-09-09 08:12:00",4.38,,5.3436,3.4164,0,0,1,, 42854,"2023-09-09 08:18:00",4.45,,5.429,3.471,0,0,1,, 42855,"2023-09-09 08:24:00",4.60,,5.612,3.588,0,0,1,, 42856,"2023-09-09 08:30:00",4.52,,5.5144,3.5256,0,0,1,, 42857,"2023-09-09 08:36:00",4.69,,5.7218,3.6582,0,0,1,, 42858,"2023-09-09 08:42:00",4.77,,5.8194,3.7206,0,0,1,, 42859,"2023-09-09 08:48:00",4.78,,5.8316,3.7284,0,0,1,, 42860,"2023-09-09 08:54:00",4.86,,5.9292,3.7908,0,0,1,, 42861,"2023-09-09 09:00:00",4.86,,5.9292,3.7908,0,0,1,, 42862,"2023-09-09 09:06:00",4.89,,5.9658,3.8142,0,0,1,, 42863,"2023-09-09 09:12:00",4.81,,5.8682,3.7518,0,0,1,, 42864,"2023-09-09 09:18:00",4.73,,5.7706,3.6894,0,0,1,, 42865,"2023-09-09 09:24:00",4.76,,5.8072,3.7128,0,0,1,, 42866,"2023-09-09 09:30:00",4.78,,5.8316,3.7284,0,0,1,, 42867,"2023-09-09 09:36:00",4.93,,6.0146,3.8454,0,0,1,, 42868,"2023-09-09 09:42:00",5.09,,6.2098,3.9702,0,0,1,, 42869,"2023-09-09 09:48:00",5.33,,6.5026,4.1574,0,0,1,, 42870,"2023-09-09 09:54:00",6.00,,7.32,4.68,0,0,1,, 42871,"2023-09-09 10:00:00",6.12,,7.4664,4.7736,0,0,1,, 42872,"2023-09-09 10:06:00",5.41,,6.6002,4.2198,0,0,1,, 42873,"2023-09-09 10:12:00",5.66,,6.9052,4.4148,0,0,1,, 42874,"2023-09-09 10:18:00",5.61,,6.8442,4.3758,0,0,1,, 42875,"2023-09-09 10:24:00",5.20,,6.344,4.056,0,0,1,, 42876,"2023-09-09 10:30:00",5.17,,6.3074,4.0326,0,0,1,, 42877,"2023-09-09 10:36:00",5.19,,6.3318,4.0482,0,0,1,, 42878,"2023-09-09 10:42:00",5.33,,6.5026,4.1574,0,0,1,, 42879,"2023-09-09 10:48:00",5.43,,6.6246,4.2354,0,0,1,, 42880,"2023-09-09 10:54:00",5.32,,6.4904,4.1496,0,0,1,, 42881,"2023-09-09 11:00:00",5.57,,6.7954,4.3446,0,0,1,, 42882,"2023-09-09 11:06:00",5.50,,6.71,4.29,0,0,1,, 42883,"2023-09-09 11:12:00",5.70,,6.954,4.446,0,0,1,, 42884,"2023-09-09 11:18:00",5.70,,6.954,4.446,0,0,1,, 42885,"2023-09-09 11:24:00",5.45,,6.649,4.251,0,0,1,, 42886,"2023-09-09 11:30:00",5.66,,6.9052,4.4148,0,0,1,, 42887,"2023-09-09 11:36:00",5.55,,6.771,4.329,0,0,1,, 42888,"2023-09-09 11:42:00",5.38,,6.5636,4.1964,0,0,1,, 42889,"2023-09-09 11:48:00",5.34,,6.5148,4.1652,0,0,1,, 42890,"2023-09-09 11:54:00",5.38,,6.5636,4.1964,0,0,1,, 42891,"2023-09-09 12:00:00",5.23,,6.3806,4.0794,0,0,1,, 42892,"2023-09-09 12:06:00",5.47,,6.6734,4.2666,0,0,1,, 42893,"2023-09-09 12:12:00",5.64,,6.8808,4.3992,0,0,1,, 42894,"2023-09-09 12:18:00",5.70,,6.954,4.446,0,0,1,, 42895,"2023-09-09 12:24:00",5.46,,6.6612,4.2588,0,0,1,, 42896,"2023-09-09 12:30:00",5.09,,6.2098,3.9702,0,0,1,, 42897,"2023-09-09 12:36:00",5.23,,6.3806,4.0794,0,0,1,, 42898,"2023-09-09 12:42:00",5.23,,6.3806,4.0794,0,0,1,, 42899,"2023-09-09 12:48:00",5.35,,6.527,4.173,0,0,1,, 42900,"2023-09-09 12:54:00",5.44,,6.6368,4.2432,0,0,1,, 42901,"2023-09-09 13:00:00",5.54,,6.7588,4.3212,0,0,1,, 42902,"2023-09-09 13:06:00",5.64,,6.8808,4.3992,0,0,1,, 42903,"2023-09-09 13:12:00",5.51,,6.7222,4.2978,0,0,1,, 42904,"2023-09-09 13:18:00",5.39,,6.5758,4.2042,0,0,1,, 42905,"2023-09-09 13:24:00",5.73,,6.9906,4.4694,0,0,1,, 42906,"2023-09-09 13:30:00",5.43,,6.6246,4.2354,0,0,1,, 42907,"2023-09-09 13:36:00",5.20,,6.344,4.056,0,0,1,, 42908,"2023-09-09 13:42:00",5.48,,6.6856,4.2744,0,0,1,, 42909,"2023-09-09 13:48:00",5.52,,6.7344,4.3056,0,0,1,, 42910,"2023-09-09 13:54:00",5.34,,6.5148,4.1652,0,0,1,, 42911,"2023-09-09 14:00:00",5.42,,6.6124,4.2276,0,0,1,, 42912,"2023-09-09 14:06:00",5.41,,6.6002,4.2198,0,0,1,, 42913,"2023-09-09 14:12:00",5.48,,6.6856,4.2744,0,0,1,, 42914,"2023-09-09 14:18:00",5.57,,6.7954,4.3446,0,0,1,, 42915,"2023-09-09 14:24:00",5.78,,7.0516,4.5084,0,0,1,, 42916,"2023-09-09 14:30:00",5.59,,6.8198,4.3602,0,0,1,, 42917,"2023-09-09 14:36:00",5.87,,7.1614,4.5786,0,0,1,, 42918,"2023-09-09 14:42:00",6.00,,7.32,4.68,0,0,1,, 42919,"2023-09-09 14:48:00",5.66,,6.9052,4.4148,0,0,1,, 42920,"2023-09-09 14:54:00",5.45,,6.649,4.251,0,0,1,, 42921,"2023-09-09 15:00:00",5.60,,6.832,4.368,0,0,1,, 42922,"2023-09-09 15:06:00",5.49,,6.6978,4.2822,0,0,1,, 42923,"2023-09-09 15:12:00",5.58,,6.8076,4.3524,0,0,1,, 42924,"2023-09-09 15:18:00",5.62,,6.8564,4.3836,0,0,1,, 42925,"2023-09-09 15:24:00",5.07,,6.1854,3.9546,0,0,1,, 42926,"2023-09-09 15:30:00",5.24,,6.3928,4.0872,0,0,1,, 42927,"2023-09-09 15:36:00",5.42,,6.6124,4.2276,0,0,1,, 42928,"2023-09-09 15:42:00",5.39,,6.5758,4.2042,0,0,1,, 42929,"2023-09-09 15:48:00",5.30,,6.466,4.134,0,0,1,, 42930,"2023-09-09 15:54:00",5.23,,6.3806,4.0794,0,0,1,, 42931,"2023-09-09 16:00:00",5.51,,6.7222,4.2978,0,0,1,, 42932,"2023-09-09 16:06:00",5.38,,6.5636,4.1964,0,0,1,, 42933,"2023-09-09 16:12:00",5.48,,6.6856,4.2744,0,0,1,, 42934,"2023-09-09 16:18:00",5.54,,6.7588,4.3212,0,0,1,, 42935,"2023-09-09 16:24:00",5.42,,6.6124,4.2276,0,0,1,, 42936,"2023-09-09 16:30:00",5.59,,6.8198,4.3602,0,0,1,, 42937,"2023-09-09 16:36:00",5.64,,6.8808,4.3992,0,0,1,, 42938,"2023-09-09 16:42:00",5.64,,6.8808,4.3992,0,0,1,, 42939,"2023-09-09 16:48:00",5.59,,6.8198,4.3602,0,0,1,, 42940,"2023-09-09 16:54:00",5.63,,6.8686,4.3914,0,0,1,, 42941,"2023-09-09 17:00:00",5.70,,6.954,4.446,0,0,1,, 42942,"2023-09-09 17:06:00",5.39,,6.5758,4.2042,0,0,1,, 42943,"2023-09-09 17:12:00",5.49,,6.6978,4.2822,0,0,1,, 42944,"2023-09-09 17:18:00",5.49,,6.6978,4.2822,0,0,1,, 42945,"2023-09-09 17:24:00",5.43,,6.6246,4.2354,0,0,1,, 42946,"2023-09-09 17:30:00",5.94,,7.2468,4.6332,0,0,1,, 42947,"2023-09-09 17:36:00",5.91,,7.2102,4.6098,0,0,1,, 42948,"2023-09-09 17:42:00",5.03,,6.1366,3.9234,0,0,1,, 42949,"2023-09-09 17:48:00",5.05,,6.161,3.939,0,0,1,, 42950,"2023-09-09 17:54:00",5.22,,6.3684,4.0716,0,0,1,, 42951,"2023-09-09 18:00:00",5.35,,6.527,4.173,0,0,1,, 42952,"2023-09-09 18:06:00",5.30,,6.466,4.134,0,0,1,, 42953,"2023-09-09 18:12:00",5.18,,6.3196,4.0404,0,0,1,, 42954,"2023-09-09 18:18:00",5.30,,6.466,4.134,0,0,1,, 42955,"2023-09-09 18:24:00",5.39,,6.5758,4.2042,0,0,1,, 42956,"2023-09-09 18:30:00",5.27,,6.4294,4.1106,0,0,1,, 42957,"2023-09-09 18:36:00",5.28,,6.4416,4.1184,0,0,1,, 42958,"2023-09-09 18:42:00",5.64,,6.8808,4.3992,0,0,1,, 42959,"2023-09-09 18:48:00",5.65,,6.893,4.407,0,0,1,, 42960,"2023-09-09 18:54:00",5.46,,6.6612,4.2588,0,0,1,, 42961,"2023-09-09 19:00:00",5.82,,7.1004,4.5396,0,0,1,, 42962,"2023-09-09 19:06:00",5.79,,7.0638,4.5162,0,0,1,, 42963,"2023-09-09 19:12:00",5.68,,6.9296,4.4304,0,0,1,, 42964,"2023-09-09 19:18:00",5.54,,6.7588,4.3212,0,0,1,, 42965,"2023-09-09 19:24:00",5.44,,6.6368,4.2432,0,0,1,, 42966,"2023-09-09 19:30:00",5.61,,6.8442,4.3758,0,0,1,, 42967,"2023-09-09 19:36:00",5.43,,6.6246,4.2354,0,0,1,, 42968,"2023-09-09 19:42:00",5.46,,6.6612,4.2588,0,0,1,, 42969,"2023-09-09 19:48:00",5.61,,6.8442,4.3758,0,0,1,, 42970,"2023-09-09 19:54:00",5.81,,7.0882,4.5318,0,0,1,, 42971,"2023-09-09 20:00:00",5.72,,6.9784,4.4616,0,0,1,, 42972,"2023-09-09 20:06:00",6.01,,7.3322,4.6878,0,0,1,, 42973,"2023-09-09 20:12:00",6.11,,7.4542,4.7658,0,0,1,, 42974,"2023-09-09 20:18:00",5.90,,7.198,4.602,0,0,1,, 42975,"2023-09-09 20:24:00",5.89,,7.1858,4.5942,0,0,1,, 42976,"2023-09-09 20:30:00",5.94,,7.2468,4.6332,0,0,1,, 42977,"2023-09-09 20:36:00",6.08,,7.4176,4.7424,0,0,1,, 42978,"2023-09-09 20:42:00",6.28,,7.6616,4.8984,0,0,1,, 42979,"2023-09-09 20:48:00",6.33,,7.7226,4.9374,0,0,1,, 42980,"2023-09-09 20:54:00",6.33,,7.7226,4.9374,0,0,1,, 42981,"2023-09-09 21:00:00",6.20,,7.564,4.836,0,0,1,, 42982,"2023-09-09 21:06:00",6.06,,7.3932,4.7268,0,0,1,, 42983,"2023-09-09 21:12:00",5.73,,6.9906,4.4694,0,0,1,, 42984,"2023-09-09 21:18:00",5.70,,6.954,4.446,0,0,1,, 42985,"2023-09-09 21:24:00",5.75,,7.015,4.485,0,0,1,, 42986,"2023-09-09 21:30:00",7.14,,8.7108,5.5692,0,0,1,, 42987,"2023-09-09 21:36:00",7.14,,8.7108,5.5692,0,0,1,, 42988,"2023-09-09 21:42:00",6.41,,7.8202,4.9998,0,0,1,, 42989,"2023-09-09 21:48:00",6.51,,7.9422,5.0778,0,0,1,, 42990,"2023-09-09 21:54:00",6.71,,8.1862,5.2338,0,0,1,, 42991,"2023-09-09 22:00:00",6.63,,8.0886,5.1714,0,0,1,, 42992,"2023-09-09 22:06:00",6.33,,7.7226,4.9374,0,0,1,, 42993,"2023-09-09 22:12:00",6.25,,7.625,4.875,0,0,1,, 42994,"2023-09-09 22:18:00",6.54,,7.9788,5.1012,0,0,1,, 42995,"2023-09-09 22:24:00",6.54,,7.9788,5.1012,0,0,1,, 42996,"2023-09-09 22:30:00",6.21,,7.5762,4.8438,0,0,1,, 42997,"2023-09-09 22:36:00",6.44,,7.8568,5.0232,0,0,1,, 42998,"2023-09-09 22:42:00",6.42,,7.8324,5.0076,0,0,1,, 42999,"2023-09-09 22:48:00",5.97,,7.2834,4.6566,0,0,1,, 43000,"2023-09-09 22:54:00",6.12,,7.4664,4.7736,0,0,1,, 43001,"2023-09-09 23:00:00",6.02,,7.3444,4.6956,0,0,1,, 43002,"2023-09-09 23:06:00",5.86,,7.1492,4.5708,0,0,1,, 43003,"2023-09-09 23:12:00",5.97,,7.2834,4.6566,0,0,1,, 43004,"2023-09-09 23:18:00",6.01,,7.3322,4.6878,0,0,1,, 43005,"2023-09-09 23:24:00",5.81,,7.0882,4.5318,0,0,1,, 43006,"2023-09-09 23:30:00",5.81,,7.0882,4.5318,0,0,1,, 43007,"2023-09-09 23:36:00",5.61,,6.8442,4.3758,0,0,1,, 43008,"2023-09-09 23:42:00",5.37,,6.5514,4.1886,0,0,1,, 43009,"2023-09-09 23:48:00",5.48,,6.6856,4.2744,0,0,1,, 43010,"2023-09-09 23:54:00",5.43,,6.6246,4.2354,0,0,1,, 43011,"2023-09-10 00:00:00",5.45,,6.649,4.251,0,0,1,, 43012,"2023-09-10 00:06:00",5.40,,6.588,4.212,0,0,1,, 43013,"2023-09-10 00:12:00",5.16,,6.2952,4.0248,0,0,1,, 43014,"2023-09-10 00:18:00",5.16,,6.2952,4.0248,0,0,1,, 43015,"2023-09-10 00:24:00",5.17,,6.3074,4.0326,0,0,1,, 43016,"2023-09-10 00:30:00",5.17,,6.3074,4.0326,0,0,1,, 43017,"2023-09-10 00:36:00",5.13,,6.2586,4.0014,0,0,1,, 43018,"2023-09-10 00:42:00",4.94,,6.0268,3.8532,0,0,1,, 43019,"2023-09-10 00:48:00",4.88,,5.9536,3.8064,0,0,1,, 43020,"2023-09-10 00:54:00",5.27,,6.4294,4.1106,0,0,1,, 43021,"2023-09-10 01:00:00",5.26,,6.4172,4.1028,0,0,1,, 43022,"2023-09-10 01:06:00",5.09,,6.2098,3.9702,0,0,1,, 43023,"2023-09-10 01:12:00",5.07,,6.1854,3.9546,0,0,1,, 43024,"2023-09-10 01:18:00",4.77,,5.8194,3.7206,0,0,1,, 43025,"2023-09-10 01:24:00",4.87,,5.9414,3.7986,0,0,1,, 43026,"2023-09-10 01:30:00",4.82,,5.8804,3.7596,0,0,1,, 43027,"2023-09-10 01:36:00",4.88,,5.9536,3.8064,0,0,1,, 43028,"2023-09-10 01:42:00",4.83,,5.8926,3.7674,0,0,1,, 43029,"2023-09-10 01:48:00",4.80,,5.856,3.744,0,0,1,, 43030,"2023-09-10 01:54:00",4.82,,5.8804,3.7596,0,0,1,, 43031,"2023-09-10 02:00:00",4.76,,5.8072,3.7128,0,0,1,, 43032,"2023-09-10 02:06:00",4.76,,5.8072,3.7128,0,0,1,, 43033,"2023-09-10 02:12:00",4.91,,5.9902,3.8298,0,0,1,, 43034,"2023-09-10 02:18:00",4.83,,5.8926,3.7674,0,0,1,, 43035,"2023-09-10 02:24:00",4.22,,5.1484,3.2916,0,0,1,, 43036,"2023-09-10 02:30:00",4.10,,5.002,3.198,0,0,1,, 43037,"2023-09-10 02:36:00",4.27,,5.2094,3.3306,0,0,1,, 43038,"2023-09-10 02:42:00",4.41,,5.3802,3.4398,0,0,1,, 43039,"2023-09-10 02:48:00",4.39,,5.3558,3.4242,0,0,1,, 43040,"2023-09-10 02:54:00",4.20,,5.124,3.276,0,0,1,, 43041,"2023-09-10 03:00:00",4.01,,4.8922,3.1278,0,0,1,, 43042,"2023-09-10 03:06:00",4.06,,4.9532,3.1668,0,0,1,, 43043,"2023-09-10 03:12:00",4.01,,4.8922,3.1278,0,0,1,, 43044,"2023-09-10 03:18:00",3.98,,4.8556,3.1044,0,0,1,, 43045,"2023-09-10 03:24:00",3.97,,4.8434,3.0966,0,0,1,, 43046,"2023-09-10 03:30:00",3.93,,4.7946,3.0654,0,0,1,, 43047,"2023-09-10 03:36:00",3.83,,4.6726,2.9874,0,0,1,, 43048,"2023-09-10 03:42:00",3.95,,4.819,3.081,0,0,1,, 43049,"2023-09-10 03:48:00",4.20,,5.124,3.276,0,0,1,, 43050,"2023-09-10 03:54:00",4.32,,5.2704,3.3696,0,0,1,, 43051,"2023-09-10 04:00:00",4.31,,5.2582,3.3618,0,0,1,, 43052,"2023-09-10 04:06:00",4.20,,5.124,3.276,0,0,1,, 43053,"2023-09-10 04:12:00",4.13,,5.0386,3.2214,0,0,1,, 43054,"2023-09-10 04:18:00",3.84,,4.6848,2.9952,0,0,1,, 43055,"2023-09-10 04:24:00",3.89,,4.7458,3.0342,0,0,1,, 43056,"2023-09-10 04:30:00",3.86,,4.7092,3.0108,0,0,1,, 43057,"2023-09-10 04:36:00",3.81,,4.6482,2.9718,0,0,1,, 43058,"2023-09-10 04:42:00",3.78,,4.6116,2.9484,0,0,1,, 43059,"2023-09-10 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 43060,"2023-09-10 04:54:00",3.70,,4.514,2.886,0,0,1,, 43061,"2023-09-10 05:00:00",3.70,,4.514,2.886,0,0,1,, 43062,"2023-09-10 05:06:00",3.68,,4.4896,2.8704,0,0,1,, 43063,"2023-09-10 05:12:00",3.79,,4.6238,2.9562,0,0,1,, 43064,"2023-09-10 05:18:00",3.80,,4.636,2.964,0,0,1,, 43065,"2023-09-10 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 43066,"2023-09-10 04:54:00",3.70,,4.514,2.886,0,0,1,, 43067,"2023-09-10 05:00:00",3.70,,4.514,2.886,0,0,1,, 43068,"2023-09-10 05:06:00",3.68,,4.4896,2.8704,0,0,1,, 43069,"2023-09-10 05:12:00",3.79,,4.6238,2.9562,0,0,1,, 43070,"2023-09-10 05:18:00",3.80,,4.636,2.964,0,0,1,, 43071,"2023-09-10 05:24:00",3.71,,4.5262,2.8938,0,0,1,, 43072,"2023-09-10 05:30:00",3.66,,4.4652,2.8548,0,0,1,, 43073,"2023-09-10 05:36:00",3.60,,4.392,2.808,0,0,1,, 43074,"2023-09-10 05:42:00",3.61,,4.4042,2.8158,0,0,1,, 43075,"2023-09-10 05:48:00",3.65,,4.453,2.847,0,0,1,, 43076,"2023-09-10 05:54:00",3.68,,4.4896,2.8704,0,0,1,, 43077,"2023-09-10 06:00:00",3.75,,4.575,2.925,0,0,1,, 43078,"2023-09-10 06:06:00",3.82,,4.6604,2.9796,0,0,1,, 43079,"2023-09-10 06:12:00",3.96,,4.8312,3.0888,0,0,1,, 43080,"2023-09-10 06:18:00",3.93,,4.7946,3.0654,0,0,1,, 43081,"2023-09-10 06:24:00",3.84,,4.6848,2.9952,0,0,1,, 43082,"2023-09-10 06:30:00",3.82,,4.6604,2.9796,0,0,1,, 43083,"2023-09-10 06:36:00",3.85,,4.697,3.003,0,0,1,, 43084,"2023-09-10 06:42:00",3.91,,4.7702,3.0498,0,0,1,, 43085,"2023-09-10 06:48:00",3.94,,4.8068,3.0732,0,0,1,, 43086,"2023-09-10 06:54:00",3.87,,4.7214,3.0186,0,0,1,, 43087,"2023-09-10 07:00:00",3.86,,4.7092,3.0108,0,0,1,, 43088,"2023-09-10 07:06:00",4.01,,4.8922,3.1278,0,0,1,, 43089,"2023-09-10 07:12:00",4.10,,5.002,3.198,0,0,1,, 43090,"2023-09-10 07:18:00",4.24,,5.1728,3.3072,0,0,1,, 43091,"2023-09-10 07:24:00",4.24,,5.1728,3.3072,0,0,1,, 43092,"2023-09-10 07:30:00",4.04,,4.9288,3.1512,0,0,1,, 43093,"2023-09-10 07:36:00",4.02,,4.9044,3.1356,0,0,1,, 43094,"2023-09-10 07:42:00",4.08,,4.9776,3.1824,0,0,1,, 43095,"2023-09-10 07:48:00",4.20,,5.124,3.276,0,0,1,, 43096,"2023-09-10 07:54:00",4.34,,5.2948,3.3852,0,0,1,, 43097,"2023-09-10 08:00:00",4.38,,5.3436,3.4164,0,0,1,, 43098,"2023-09-10 08:06:00",4.26,,5.1972,3.3228,0,0,1,, 43099,"2023-09-10 08:12:00",4.30,,5.246,3.354,0,0,1,, 43100,"2023-09-10 08:18:00",4.56,,5.5632,3.5568,0,0,1,, 43101,"2023-09-10 08:24:00",4.66,,5.6852,3.6348,0,0,1,, 43102,"2023-09-10 08:30:00",4.43,,5.4046,3.4554,0,0,1,, 43103,"2023-09-10 08:36:00",4.72,,5.7584,3.6816,0,0,1,, 43104,"2023-09-10 08:42:00",4.66,,5.6852,3.6348,0,0,1,, 43105,"2023-09-10 08:48:00",4.55,,5.551,3.549,0,0,1,, 43106,"2023-09-10 08:54:00",4.39,,5.3558,3.4242,0,0,1,, 43107,"2023-09-10 09:00:00",4.39,,5.3558,3.4242,0,0,1,, 43108,"2023-09-10 09:06:00",4.48,,5.4656,3.4944,0,0,1,, 43109,"2023-09-10 09:12:00",4.64,,5.6608,3.6192,0,0,1,, 43110,"2023-09-10 09:18:00",4.60,,5.612,3.588,0,0,1,, 43111,"2023-09-10 09:24:00",4.48,,5.4656,3.4944,0,0,1,, 43112,"2023-09-10 09:30:00",4.70,,5.734,3.666,0,0,1,, 43113,"2023-09-10 09:36:00",4.72,,5.7584,3.6816,0,0,1,, 43114,"2023-09-10 09:42:00",4.73,,5.7706,3.6894,0,0,1,, 43115,"2023-09-10 09:48:00",4.71,,5.7462,3.6738,0,0,1,, 43116,"2023-09-10 09:54:00",4.80,,5.856,3.744,0,0,1,, 43117,"2023-09-10 10:00:00",4.76,,5.8072,3.7128,0,0,1,, 43118,"2023-09-10 10:06:00",5.08,,6.1976,3.9624,0,0,1,, 43119,"2023-09-10 10:12:00",5.50,,6.71,4.29,0,0,1,, 43120,"2023-09-10 10:18:00",5.45,,6.649,4.251,0,0,1,, 43121,"2023-09-10 10:24:00",5.27,,6.4294,4.1106,0,0,1,, 43122,"2023-09-10 10:30:00",5.24,,6.3928,4.0872,0,0,1,, 43123,"2023-09-10 10:36:00",5.18,,6.3196,4.0404,0,0,1,, 43124,"2023-09-10 10:42:00",4.99,,6.0878,3.8922,0,0,1,, 43125,"2023-09-10 10:48:00",5.01,,6.1122,3.9078,0,0,1,, 43126,"2023-09-10 10:54:00",4.94,,6.0268,3.8532,0,0,1,, 43127,"2023-09-10 11:00:00",5.20,,6.344,4.056,0,0,1,, 43128,"2023-09-10 11:06:00",5.36,,6.5392,4.1808,0,0,1,, 43129,"2023-09-10 11:12:00",5.25,,6.405,4.095,0,0,1,, 43130,"2023-09-10 11:18:00",5.27,,6.4294,4.1106,0,0,1,, 43131,"2023-09-10 11:24:00",5.26,,6.4172,4.1028,0,0,1,, 43132,"2023-09-10 11:30:00",5.41,,6.6002,4.2198,0,0,1,, 43133,"2023-09-10 11:36:00",5.20,,6.344,4.056,0,0,1,, 43134,"2023-09-10 11:42:00",5.36,,6.5392,4.1808,0,0,1,, 43135,"2023-09-10 11:48:00",5.34,,6.5148,4.1652,0,0,1,, 43136,"2023-09-10 11:54:00",5.13,,6.2586,4.0014,0,0,1,, 43137,"2023-09-10 12:00:00",4.91,,5.9902,3.8298,0,0,1,, 43138,"2023-09-10 12:06:00",5.39,,6.5758,4.2042,0,0,1,, 43139,"2023-09-10 12:12:00",5.36,,6.5392,4.1808,0,0,1,, 43140,"2023-09-10 12:18:00",5.12,,6.2464,3.9936,0,0,1,, 43141,"2023-09-10 12:24:00",5.18,,6.3196,4.0404,0,0,1,, 43142,"2023-09-10 12:30:00",5.16,,6.2952,4.0248,0,0,1,, 43143,"2023-09-10 12:36:00",5.10,,6.222,3.978,0,0,1,, 43144,"2023-09-10 12:42:00",4.97,,6.0634,3.8766,0,0,1,, 43145,"2023-09-10 12:48:00",5.17,,6.3074,4.0326,0,0,1,, 43146,"2023-09-10 12:54:00",5.18,,6.3196,4.0404,0,0,1,, 43147,"2023-09-10 13:00:00",5.31,,6.4782,4.1418,0,0,1,, 43148,"2023-09-10 13:06:00",5.35,,6.527,4.173,0,0,1,, 43149,"2023-09-10 13:12:00",5.44,,6.6368,4.2432,0,0,1,, 43150,"2023-09-10 13:18:00",5.22,,6.3684,4.0716,0,0,1,, 43151,"2023-09-10 13:24:00",5.34,,6.5148,4.1652,0,0,1,, 43152,"2023-09-10 13:30:00",5.40,,6.588,4.212,0,0,1,, 43153,"2023-09-10 13:36:00",5.53,,6.7466,4.3134,0,0,1,, 43154,"2023-09-10 13:42:00",5.54,,6.7588,4.3212,0,0,1,, 43155,"2023-09-10 13:48:00",5.36,,6.5392,4.1808,0,0,1,, 43156,"2023-09-10 13:54:00",5.46,,6.6612,4.2588,0,0,1,, 43157,"2023-09-10 14:00:00",5.38,,6.5636,4.1964,0,0,1,, 43158,"2023-09-10 14:06:00",4.97,,6.0634,3.8766,0,0,1,, 43159,"2023-09-10 14:12:00",5.24,,6.3928,4.0872,0,0,1,, 43160,"2023-09-10 14:18:00",5.31,,6.4782,4.1418,0,0,1,, 43161,"2023-09-10 14:24:00",5.13,,6.2586,4.0014,0,0,1,, 43162,"2023-09-10 14:30:00",5.02,,6.1244,3.9156,0,0,1,, 43163,"2023-09-10 14:36:00",5.24,,6.3928,4.0872,0,0,1,, 43164,"2023-09-10 14:42:00",5.38,,6.5636,4.1964,0,0,1,, 43165,"2023-09-10 14:48:00",5.57,,6.7954,4.3446,0,0,1,, 43166,"2023-09-10 14:54:00",5.63,,6.8686,4.3914,0,0,1,, 43167,"2023-09-10 15:00:00",5.62,,6.8564,4.3836,0,0,1,, 43168,"2023-09-10 15:06:00",6.02,,7.3444,4.6956,0,0,1,, 43169,"2023-09-10 15:12:00",6.02,,7.3444,4.6956,0,0,1,, 43170,"2023-09-10 15:18:00",5.41,,6.6002,4.2198,0,0,1,, 43171,"2023-09-10 15:24:00",5.36,,6.5392,4.1808,0,0,1,, 43172,"2023-09-10 15:30:00",5.29,,6.4538,4.1262,0,0,1,, 43173,"2023-09-10 15:36:00",5.71,,6.9662,4.4538,0,0,1,, 43174,"2023-09-10 15:42:00",5.74,,7.0028,4.4772,0,0,1,, 43175,"2023-09-10 15:48:00",5.77,,7.0394,4.5006,0,0,1,, 43176,"2023-09-10 15:54:00",5.40,,6.588,4.212,0,0,1,, 43177,"2023-09-10 16:00:00",5.21,,6.3562,4.0638,0,0,1,, 43178,"2023-09-10 16:06:00",5.56,,6.7832,4.3368,0,0,1,, 43179,"2023-09-10 16:12:00",5.68,,6.9296,4.4304,0,0,1,, 43180,"2023-09-10 16:18:00",5.76,,7.0272,4.4928,0,0,1,, 43181,"2023-09-10 16:24:00",5.41,,6.6002,4.2198,0,0,1,, 43182,"2023-09-10 16:30:00",5.49,,6.6978,4.2822,0,0,1,, 43183,"2023-09-10 16:36:00",5.40,,6.588,4.212,0,0,1,, 43184,"2023-09-10 16:42:00",5.50,,6.71,4.29,0,0,1,, 43185,"2023-09-10 16:48:00",5.77,,7.0394,4.5006,0,0,1,, 43186,"2023-09-10 16:54:00",5.81,,7.0882,4.5318,0,0,1,, 43187,"2023-09-10 17:00:00",5.65,,6.893,4.407,0,0,1,, 43188,"2023-09-10 17:06:00",5.97,,7.2834,4.6566,0,0,1,, 43189,"2023-09-10 17:12:00",5.99,,7.3078,4.6722,0,0,1,, 43190,"2023-09-10 17:18:00",5.71,,6.9662,4.4538,0,0,1,, 43191,"2023-09-10 17:24:00",5.68,,6.9296,4.4304,0,0,1,, 43192,"2023-09-10 17:30:00",5.73,,6.9906,4.4694,0,0,1,, 43193,"2023-09-10 17:36:00",5.78,,7.0516,4.5084,0,0,1,, 43194,"2023-09-10 17:42:00",5.92,,7.2224,4.6176,0,0,1,, 43195,"2023-09-10 17:48:00",5.85,,7.137,4.563,0,0,1,, 43196,"2023-09-10 17:54:00",5.65,,6.893,4.407,0,0,1,, 43197,"2023-09-10 18:00:00",5.84,,7.1248,4.5552,0,0,1,, 43198,"2023-09-10 18:06:00",5.88,,7.1736,4.5864,0,0,1,, 43199,"2023-09-10 18:12:00",5.50,,6.71,4.29,0,0,1,, 43200,"2023-09-10 18:18:00",5.61,,6.8442,4.3758,0,0,1,, 43201,"2023-09-10 18:24:00",5.94,,7.2468,4.6332,0,0,1,, 43202,"2023-09-10 18:30:00",5.92,,7.2224,4.6176,0,0,1,, 43203,"2023-09-10 18:36:00",5.91,,7.2102,4.6098,0,0,1,, 43204,"2023-09-10 18:42:00",5.62,,6.8564,4.3836,0,0,1,, 43205,"2023-09-10 18:48:00",5.71,,6.9662,4.4538,0,0,1,, 43206,"2023-09-10 18:54:00",5.83,,7.1126,4.5474,0,0,1,, 43207,"2023-09-10 19:00:00",5.62,,6.8564,4.3836,0,0,1,, 43208,"2023-09-10 19:06:00",5.48,,6.6856,4.2744,0,0,1,, 43209,"2023-09-10 19:12:00",5.60,,6.832,4.368,0,0,1,, 43210,"2023-09-10 19:18:00",5.90,,7.198,4.602,0,0,1,, 43211,"2023-09-10 19:24:00",6.73,,8.2106,5.2494,0,0,1,, 43212,"2023-09-10 19:30:00",6.72,,8.1984,5.2416,0,0,1,, 43213,"2023-09-10 19:36:00",6.58,,8.0276,5.1324,0,0,1,, 43214,"2023-09-10 19:42:00",6.52,,7.9544,5.0856,0,0,1,, 43215,"2023-09-10 19:48:00",6.01,,7.3322,4.6878,0,0,1,, 43216,"2023-09-10 19:54:00",5.88,,7.1736,4.5864,0,0,1,, 43217,"2023-09-10 20:00:00",5.72,,6.9784,4.4616,0,0,1,, 43218,"2023-09-10 20:06:00",5.74,,7.0028,4.4772,0,0,1,, 43219,"2023-09-10 20:12:00",5.83,,7.1126,4.5474,0,0,1,, 43220,"2023-09-10 20:18:00",6.03,,7.3566,4.7034,0,0,1,, 43221,"2023-09-10 20:24:00",6.18,,7.5396,4.8204,0,0,1,, 43222,"2023-09-10 20:30:00",6.27,,7.6494,4.8906,0,0,1,, 43223,"2023-09-10 20:36:00",5.85,,7.137,4.563,0,0,1,, 43224,"2023-09-10 20:42:00",5.85,,7.137,4.563,0,0,1,, 43225,"2023-09-10 20:48:00",6.00,,7.32,4.68,0,0,1,, 43226,"2023-09-10 20:54:00",5.94,,7.2468,4.6332,0,0,1,, 43227,"2023-09-10 21:00:00",6.00,,7.32,4.68,0,0,1,, 43228,"2023-09-10 21:06:00",5.94,,7.2468,4.6332,0,0,1,, 43229,"2023-09-10 21:12:00",5.87,,7.1614,4.5786,0,0,1,, 43230,"2023-09-10 21:18:00",6.00,,7.32,4.68,0,0,1,, 43231,"2023-09-10 21:24:00",6.00,,7.32,4.68,0,0,1,, 43232,"2023-09-10 21:30:00",5.87,,7.1614,4.5786,0,0,1,, 43233,"2023-09-10 21:36:00",5.98,,7.2956,4.6644,0,0,1,, 43234,"2023-09-10 21:42:00",6.12,,7.4664,4.7736,0,0,1,, 43235,"2023-09-10 21:48:00",6.11,,7.4542,4.7658,0,0,1,, 43236,"2023-09-10 21:54:00",5.93,,7.2346,4.6254,0,0,1,, 43237,"2023-09-10 22:00:00",6.06,,7.3932,4.7268,0,0,1,, 43238,"2023-09-10 22:06:00",5.92,,7.2224,4.6176,0,0,1,, 43239,"2023-09-10 22:12:00",5.88,,7.1736,4.5864,0,0,1,, 43240,"2023-09-10 22:18:00",5.95,,7.259,4.641,0,0,1,, 43241,"2023-09-10 22:24:00",5.86,,7.1492,4.5708,0,0,1,, 43242,"2023-09-10 22:30:00",5.96,,7.2712,4.6488,0,0,1,, 43243,"2023-09-10 22:36:00",5.92,,7.2224,4.6176,0,0,1,, 43244,"2023-09-10 22:42:00",5.52,,6.7344,4.3056,0,0,1,, 43245,"2023-09-10 22:48:00",5.51,,6.7222,4.2978,0,0,1,, 43246,"2023-09-10 22:54:00",5.55,,6.771,4.329,0,0,1,, 43247,"2023-09-10 23:00:00",5.67,,6.9174,4.4226,0,0,1,, 43248,"2023-09-10 23:06:00",5.68,,6.9296,4.4304,0,0,1,, 43249,"2023-09-10 23:12:00",5.47,,6.6734,4.2666,0,0,1,, 43250,"2023-09-10 23:18:00",5.48,,6.6856,4.2744,0,0,1,, 43251,"2023-09-10 23:24:00",5.38,,6.5636,4.1964,0,0,1,, 43252,"2023-09-10 23:30:00",5.41,,6.6002,4.2198,0,0,1,, 43253,"2023-09-10 23:36:00",5.31,,6.4782,4.1418,0,0,1,, 43254,"2023-09-10 23:42:00",5.31,,6.4782,4.1418,0,0,1,, 43255,"2023-09-10 23:48:00",5.31,,6.4782,4.1418,0,0,1,, 43256,"2023-09-10 23:54:00",5.42,,6.6124,4.2276,0,0,1,, 43257,"2023-09-11 00:00:00",5.45,,6.649,4.251,0,0,1,, 43258,"2023-09-11 00:06:00",5.41,,6.6002,4.2198,0,0,1,, 43259,"2023-09-11 00:12:00",5.13,,6.2586,4.0014,0,0,1,, 43260,"2023-09-11 00:18:00",5.36,,6.5392,4.1808,0,0,1,, 43261,"2023-09-11 00:24:00",5.65,,6.893,4.407,0,0,1,, 43262,"2023-09-11 00:30:00",5.49,,6.6978,4.2822,0,0,1,, 43263,"2023-09-11 00:36:00",5.40,,6.588,4.212,0,0,1,, 43264,"2023-09-11 00:42:00",5.24,,6.3928,4.0872,0,0,1,, 43265,"2023-09-11 00:48:00",5.20,,6.344,4.056,0,0,1,, 43266,"2023-09-11 00:54:00",5.04,,6.1488,3.9312,0,0,1,, 43267,"2023-09-11 01:00:00",5.09,,6.2098,3.9702,0,0,1,, 43268,"2023-09-11 01:06:00",4.94,,6.0268,3.8532,0,0,1,, 43269,"2023-09-11 01:12:00",4.90,,5.978,3.822,0,0,1,, 43270,"2023-09-11 01:18:00",5.00,,6.1,3.9,0,0,1,, 43271,"2023-09-11 01:24:00",5.00,,6.1,3.9,0,0,1,, 43272,"2023-09-11 01:30:00",5.05,,6.161,3.939,0,0,1,, 43273,"2023-09-11 01:36:00",5.06,,6.1732,3.9468,0,0,1,, 43274,"2023-09-11 01:42:00",5.10,,6.222,3.978,0,0,1,, 43275,"2023-09-11 01:48:00",5.16,,6.2952,4.0248,0,0,1,, 43276,"2023-09-11 01:54:00",5.10,,6.222,3.978,0,0,1,, 43277,"2023-09-11 02:00:00",5.00,,6.1,3.9,0,0,1,, 43278,"2023-09-11 02:06:00",4.99,,6.0878,3.8922,0,0,1,, 43279,"2023-09-11 02:12:00",4.83,,5.8926,3.7674,0,0,1,, 43280,"2023-09-11 02:18:00",4.74,,5.7828,3.6972,0,0,1,, 43281,"2023-09-11 02:24:00",4.73,,5.7706,3.6894,0,0,1,, 43282,"2023-09-11 02:30:00",4.25,,5.185,3.315,0,0,1,, 43283,"2023-09-11 02:36:00",4.15,,5.063,3.237,0,0,1,, 43284,"2023-09-11 02:42:00",3.81,,4.6482,2.9718,0,0,1,, 43285,"2023-09-11 02:48:00",3.85,,4.697,3.003,0,0,1,, 43286,"2023-09-11 02:54:00",3.87,,4.7214,3.0186,0,0,1,, 43287,"2023-09-11 03:00:00",3.85,,4.697,3.003,0,0,1,, 43288,"2023-09-11 03:06:00",3.84,,4.6848,2.9952,0,0,1,, 43289,"2023-09-11 03:12:00",3.82,,4.6604,2.9796,0,0,1,, 43290,"2023-09-11 03:18:00",3.87,,4.7214,3.0186,0,0,1,, 43291,"2023-09-11 03:24:00",3.87,,4.7214,3.0186,0,0,1,, 43292,"2023-09-11 03:30:00",3.78,,4.6116,2.9484,0,0,1,, 43293,"2023-09-11 03:36:00",3.75,,4.575,2.925,0,0,1,, 43294,"2023-09-11 03:42:00",3.76,,4.5872,2.9328,0,0,1,, 43295,"2023-09-11 03:48:00",3.79,,4.6238,2.9562,0,0,1,, 43296,"2023-09-11 03:54:00",3.80,,4.636,2.964,0,0,1,, 43297,"2023-09-11 04:00:00",3.81,,4.6482,2.9718,0,0,1,, 43298,"2023-09-11 04:06:00",3.79,,4.6238,2.9562,0,0,1,, 43299,"2023-09-11 04:12:00",3.78,,4.6116,2.9484,0,0,1,, 43300,"2023-09-11 04:18:00",3.75,,4.575,2.925,0,0,1,, 43301,"2023-09-11 04:24:00",3.80,,4.636,2.964,0,0,1,, 43302,"2023-09-11 04:30:00",3.76,,4.5872,2.9328,0,0,1,, 43303,"2023-09-11 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 43304,"2023-09-11 04:42:00",3.70,,4.514,2.886,0,0,1,, 43305,"2023-09-11 04:48:00",3.70,,4.514,2.886,0,0,1,, 43306,"2023-09-11 04:54:00",3.78,,4.6116,2.9484,0,0,1,, 43307,"2023-09-11 05:00:00",3.80,,4.636,2.964,0,0,1,, 43308,"2023-09-11 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 43309,"2023-09-11 04:42:00",3.70,,4.514,2.886,0,0,1,, 43310,"2023-09-11 04:48:00",3.70,,4.514,2.886,0,0,1,, 43311,"2023-09-11 04:54:00",3.78,,4.6116,2.9484,0,0,1,, 43312,"2023-09-11 05:00:00",3.80,,4.636,2.964,0,0,1,, 43313,"2023-09-11 05:06:00",3.80,,4.636,2.964,0,0,1,, 43314,"2023-09-11 05:12:00",3.86,,4.7092,3.0108,0,0,1,, 43315,"2023-09-11 05:18:00",3.81,,4.6482,2.9718,0,0,1,, 43316,"2023-09-11 05:24:00",3.78,,4.6116,2.9484,0,0,1,, 43317,"2023-09-11 05:30:00",3.77,,4.5994,2.9406,0,0,1,, 43318,"2023-09-11 05:36:00",3.77,,4.5994,2.9406,0,0,1,, 43319,"2023-09-11 05:42:00",3.70,,4.514,2.886,0,0,1,, 43320,"2023-09-11 05:48:00",3.80,,4.636,2.964,0,0,1,, 43321,"2023-09-11 05:54:00",3.86,,4.7092,3.0108,0,0,1,, 43322,"2023-09-11 06:00:00",3.95,,4.819,3.081,0,0,1,, 43323,"2023-09-11 06:06:00",4.30,,5.246,3.354,0,0,1,, 43324,"2023-09-11 06:12:00",4.29,,5.2338,3.3462,0,0,1,, 43325,"2023-09-11 06:18:00",3.98,,4.8556,3.1044,0,0,1,, 43326,"2023-09-11 06:24:00",3.99,,4.8678,3.1122,0,0,1,, 43327,"2023-09-11 06:30:00",3.92,,4.7824,3.0576,0,0,1,, 43328,"2023-09-11 06:36:00",4.11,,5.0142,3.2058,0,0,1,, 43329,"2023-09-11 06:42:00",4.13,,5.0386,3.2214,0,0,1,, 43330,"2023-09-11 06:48:00",4.27,,5.2094,3.3306,0,0,1,, 43331,"2023-09-11 06:54:00",4.27,,5.2094,3.3306,0,0,1,, 43332,"2023-09-11 07:00:00",4.09,,4.9898,3.1902,0,0,1,, 43333,"2023-09-11 07:06:00",4.11,,5.0142,3.2058,0,0,1,, 43334,"2023-09-11 07:12:00",4.26,,5.1972,3.3228,0,0,1,, 43335,"2023-09-11 07:18:00",4.39,,5.3558,3.4242,0,0,1,, 43336,"2023-09-11 07:24:00",4.39,,5.3558,3.4242,0,0,1,, 43337,"2023-09-11 07:30:00",4.43,,5.4046,3.4554,0,0,1,, 43338,"2023-09-11 07:36:00",4.57,,5.5754,3.5646,0,0,1,, 43339,"2023-09-11 07:42:00",4.60,,5.612,3.588,0,0,1,, 43340,"2023-09-11 07:48:00",4.87,,5.9414,3.7986,0,0,1,, 43341,"2023-09-11 07:54:00",4.97,,6.0634,3.8766,0,0,1,, 43342,"2023-09-11 08:00:00",4.78,,5.8316,3.7284,0,0,1,, 43343,"2023-09-11 08:06:00",4.86,,5.9292,3.7908,0,0,1,, 43344,"2023-09-11 08:12:00",5.14,,6.2708,4.0092,0,0,1,, 43345,"2023-09-11 08:18:00",5.12,,6.2464,3.9936,0,0,1,, 43346,"2023-09-11 08:24:00",4.93,,6.0146,3.8454,0,0,1,, 43347,"2023-09-11 08:30:00",5.18,,6.3196,4.0404,0,0,1,, 43348,"2023-09-11 08:36:00",5.47,,6.6734,4.2666,0,0,1,, 43349,"2023-09-11 08:42:00",5.46,,6.6612,4.2588,0,0,1,, 43350,"2023-09-11 08:48:00",5.47,,6.6734,4.2666,0,0,1,, 43351,"2023-09-11 08:54:00",5.53,,6.7466,4.3134,0,0,1,, 43352,"2023-09-11 09:00:00",5.40,,6.588,4.212,0,0,1,, 43353,"2023-09-11 09:06:00",5.37,,6.5514,4.1886,0,0,1,, 43354,"2023-09-11 09:12:00",5.42,,6.6124,4.2276,0,0,1,, 43355,"2023-09-11 09:18:00",5.40,,6.588,4.212,0,0,1,, 43356,"2023-09-11 09:24:00",5.48,,6.6856,4.2744,0,0,1,, 43357,"2023-09-11 09:30:00",5.68,,6.9296,4.4304,0,0,1,, 43358,"2023-09-11 09:36:00",5.68,,6.9296,4.4304,0,0,1,, 43359,"2023-09-11 09:42:00",5.71,,6.9662,4.4538,0,0,1,, 43360,"2023-09-11 09:48:00",5.91,,7.2102,4.6098,0,0,1,, 43361,"2023-09-11 09:54:00",6.16,,7.5152,4.8048,0,0,1,, 43362,"2023-09-11 10:00:00",5.89,,7.1858,4.5942,0,0,1,, 43363,"2023-09-11 10:06:00",5.62,,6.8564,4.3836,0,0,1,, 43364,"2023-09-11 10:12:00",5.74,,7.0028,4.4772,0,0,1,, 43365,"2023-09-11 10:18:00",5.58,,6.8076,4.3524,0,0,1,, 43366,"2023-09-11 10:24:00",5.52,,6.7344,4.3056,0,0,1,, 43367,"2023-09-11 10:30:00",6.06,,7.3932,4.7268,0,0,1,, 43368,"2023-09-11 10:36:00",6.36,,7.7592,4.9608,0,0,1,, 43369,"2023-09-11 10:42:00",6.37,,7.7714,4.9686,0,0,1,, 43370,"2023-09-11 10:48:00",6.43,,7.8446,5.0154,0,0,1,, 43371,"2023-09-11 10:54:00",6.41,,7.8202,4.9998,0,0,1,, 43372,"2023-09-11 11:00:00",5.99,,7.3078,4.6722,0,0,1,, 43373,"2023-09-11 11:06:00",5.81,,7.0882,4.5318,0,0,1,, 43374,"2023-09-11 11:12:00",6.00,,7.32,4.68,0,0,1,, 43375,"2023-09-11 11:18:00",6.00,,7.32,4.68,0,0,1,, 43376,"2023-09-11 11:24:00",5.91,,7.2102,4.6098,0,0,1,, 43377,"2023-09-11 11:30:00",5.86,,7.1492,4.5708,0,0,1,, 43378,"2023-09-11 11:36:00",6.32,,7.7104,4.9296,0,0,1,, 43379,"2023-09-11 11:42:00",6.50,,7.93,5.07,0,0,1,, 43380,"2023-09-11 11:48:00",6.58,,8.0276,5.1324,0,0,1,, 43381,"2023-09-11 11:54:00",6.12,,7.4664,4.7736,0,0,1,, 43382,"2023-09-11 12:00:00",6.19,,7.5518,4.8282,0,0,1,, 43383,"2023-09-11 12:06:00",6.15,,7.503,4.797,0,0,1,, 43384,"2023-09-11 12:12:00",6.14,,7.4908,4.7892,0,0,1,, 43385,"2023-09-11 12:18:00",6.07,,7.4054,4.7346,0,0,1,, 43386,"2023-09-11 12:24:00",6.22,,7.5884,4.8516,0,0,1,, 43387,"2023-09-11 12:30:00",6.55,,7.991,5.109,0,0,1,, 43388,"2023-09-11 12:36:00",6.64,,8.1008,5.1792,0,0,1,, 43389,"2023-09-11 12:42:00",6.35,,7.747,4.953,0,0,1,, 43390,"2023-09-11 12:48:00",6.44,,7.8568,5.0232,0,0,1,, 43391,"2023-09-11 12:54:00",6.22,,7.5884,4.8516,0,0,1,, 43392,"2023-09-11 13:00:00",6.20,,7.564,4.836,0,0,1,, 43393,"2023-09-11 13:06:00",6.47,,7.8934,5.0466,0,0,1,, 43394,"2023-09-11 13:12:00",6.40,,7.808,4.992,0,0,1,, 43395,"2023-09-11 13:18:00",6.15,,7.503,4.797,0,0,1,, 43396,"2023-09-11 13:24:00",6.44,,7.8568,5.0232,0,0,1,, 43397,"2023-09-11 13:30:00",6.35,,7.747,4.953,0,0,1,, 43398,"2023-09-11 13:36:00",6.37,,7.7714,4.9686,0,0,1,, 43399,"2023-09-11 13:42:00",6.43,,7.8446,5.0154,0,0,1,, 43400,"2023-09-11 13:48:00",6.42,,7.8324,5.0076,0,0,1,, 43401,"2023-09-11 13:54:00",6.54,,7.9788,5.1012,0,0,1,, 43402,"2023-09-11 14:00:00",6.55,,7.991,5.109,0,0,1,, 43403,"2023-09-11 14:06:00",6.00,,7.32,4.68,0,0,1,, 43404,"2023-09-11 14:12:00",6.03,,7.3566,4.7034,0,0,1,, 43405,"2023-09-11 14:18:00",6.01,,7.3322,4.6878,0,0,1,, 43406,"2023-09-11 14:24:00",6.20,,7.564,4.836,0,0,1,, 43407,"2023-09-11 14:30:00",6.20,,7.564,4.836,0,0,1,, 43408,"2023-09-11 14:36:00",6.17,,7.5274,4.8126,0,0,1,, 43409,"2023-09-11 14:42:00",6.27,,7.6494,4.8906,0,0,1,, 43410,"2023-09-11 14:48:00",6.31,,7.6982,4.9218,0,0,1,, 43411,"2023-09-11 14:54:00",6.22,,7.5884,4.8516,0,0,1,, 43412,"2023-09-11 15:00:00",6.50,,7.93,5.07,0,0,1,, 43413,"2023-09-11 15:06:00",6.61,,8.0642,5.1558,0,0,1,, 43414,"2023-09-11 15:12:00",6.26,,7.6372,4.8828,0,0,1,, 43415,"2023-09-11 15:18:00",6.26,,7.6372,4.8828,0,0,1,, 43416,"2023-09-11 15:24:00",6.17,,7.5274,4.8126,0,0,1,, 43417,"2023-09-11 15:30:00",5.99,,7.3078,4.6722,0,0,1,, 43418,"2023-09-11 15:36:00",5.74,,7.0028,4.4772,0,0,1,, 43419,"2023-09-11 15:42:00",5.73,,6.9906,4.4694,0,0,1,, 43420,"2023-09-11 15:48:00",5.49,,6.6978,4.2822,0,0,1,, 43421,"2023-09-11 15:54:00",5.50,,6.71,4.29,0,0,1,, 43422,"2023-09-11 16:00:00",5.54,,6.7588,4.3212,0,0,1,, 43423,"2023-09-11 16:06:00",5.44,,6.6368,4.2432,0,0,1,, 43424,"2023-09-11 16:12:00",5.49,,6.6978,4.2822,0,0,1,, 43425,"2023-09-11 16:18:00",5.47,,6.6734,4.2666,0,0,1,, 43426,"2023-09-11 16:24:00",5.40,,6.588,4.212,0,0,1,, 43427,"2023-09-11 16:30:00",5.25,,6.405,4.095,0,0,1,, 43428,"2023-09-11 16:36:00",5.68,,6.9296,4.4304,0,0,1,, 43429,"2023-09-11 16:42:00",5.83,,7.1126,4.5474,0,0,1,, 43430,"2023-09-11 16:48:00",5.65,,6.893,4.407,0,0,1,, 43431,"2023-09-11 16:54:00",5.45,,6.649,4.251,0,0,1,, 43432,"2023-09-11 17:00:00",5.79,,7.0638,4.5162,0,0,1,, 43433,"2023-09-11 17:06:00",5.68,,6.9296,4.4304,0,0,1,, 43434,"2023-09-11 17:12:00",5.86,,7.1492,4.5708,0,0,1,, 43435,"2023-09-11 17:18:00",5.84,,7.1248,4.5552,0,0,1,, 43436,"2023-09-11 17:24:00",5.90,,7.198,4.602,0,0,1,, 43437,"2023-09-11 17:30:00",5.85,,7.137,4.563,0,0,1,, 43438,"2023-09-11 17:36:00",5.96,,7.2712,4.6488,0,0,1,, 43439,"2023-09-11 17:42:00",5.89,,7.1858,4.5942,0,0,1,, 43440,"2023-09-11 17:48:00",5.62,,6.8564,4.3836,0,0,1,, 43441,"2023-09-11 17:54:00",5.63,,6.8686,4.3914,0,0,1,, 43442,"2023-09-11 18:00:00",5.63,,6.8686,4.3914,0,0,1,, 43443,"2023-09-11 18:06:00",5.59,,6.8198,4.3602,0,0,1,, 43444,"2023-09-11 18:12:00",5.44,,6.6368,4.2432,0,0,1,, 43445,"2023-09-11 18:18:00",5.56,,6.7832,4.3368,0,0,1,, 43446,"2023-09-11 18:24:00",6.01,,7.3322,4.6878,0,0,1,, 43447,"2023-09-11 18:30:00",6.13,,7.4786,4.7814,0,0,1,, 43448,"2023-09-11 18:36:00",6.00,,7.32,4.68,0,0,1,, 43449,"2023-09-11 18:42:00",6.02,,7.3444,4.6956,0,0,1,, 43450,"2023-09-11 18:48:00",5.68,,6.9296,4.4304,0,0,1,, 43451,"2023-09-11 18:54:00",6.09,,7.4298,4.7502,0,0,1,, 43452,"2023-09-11 19:00:00",6.14,,7.4908,4.7892,0,0,1,, 43453,"2023-09-11 19:06:00",6.13,,7.4786,4.7814,0,0,1,, 43454,"2023-09-11 19:12:00",6.08,,7.4176,4.7424,0,0,1,, 43455,"2023-09-11 19:18:00",5.93,,7.2346,4.6254,0,0,1,, 43456,"2023-09-11 19:24:00",5.83,,7.1126,4.5474,0,0,1,, 43457,"2023-09-11 19:30:00",5.93,,7.2346,4.6254,0,0,1,, 43458,"2023-09-11 19:36:00",5.90,,7.198,4.602,0,0,1,, 43459,"2023-09-11 19:42:00",5.87,,7.1614,4.5786,0,0,1,, 43460,"2023-09-11 19:48:00",5.83,,7.1126,4.5474,0,0,1,, 43461,"2023-09-11 19:54:00",5.75,,7.015,4.485,0,0,1,, 43462,"2023-09-11 20:00:00",5.98,,7.2956,4.6644,0,0,1,, 43463,"2023-09-11 20:06:00",6.11,,7.4542,4.7658,0,0,1,, 43464,"2023-09-11 20:12:00",6.36,,7.7592,4.9608,0,0,1,, 43465,"2023-09-11 20:18:00",6.36,,7.7592,4.9608,0,0,1,, 43466,"2023-09-11 20:24:00",6.27,,7.6494,4.8906,0,0,1,, 43467,"2023-09-11 20:30:00",6.25,,7.625,4.875,0,0,1,, 43468,"2023-09-11 20:36:00",6.18,,7.5396,4.8204,0,0,1,, 43469,"2023-09-11 20:42:00",6.15,,7.503,4.797,0,0,1,, 43470,"2023-09-11 20:48:00",6.42,,7.8324,5.0076,0,0,1,, 43471,"2023-09-11 20:54:00",6.51,,7.9422,5.0778,0,0,1,, 43472,"2023-09-11 21:00:00",6.36,,7.7592,4.9608,0,0,1,, 43473,"2023-09-11 21:06:00",6.15,,7.503,4.797,0,0,1,, 43474,"2023-09-11 21:12:00",6.38,,7.7836,4.9764,0,0,1,, 43475,"2023-09-11 21:18:00",6.35,,7.747,4.953,0,0,1,, 43476,"2023-09-11 21:24:00",6.50,,7.93,5.07,0,0,1,, 43477,"2023-09-11 21:30:00",6.58,,8.0276,5.1324,0,0,1,, 43478,"2023-09-11 21:36:00",6.18,,7.5396,4.8204,0,0,1,, 43479,"2023-09-11 21:42:00",6.48,,7.9056,5.0544,0,0,1,, 43480,"2023-09-11 21:48:00",6.39,,7.7958,4.9842,0,0,1,, 43481,"2023-09-11 21:54:00",6.64,,8.1008,5.1792,0,0,1,, 43482,"2023-09-11 22:00:00",6.63,,8.0886,5.1714,0,0,1,, 43483,"2023-09-11 22:06:00",6.46,,7.8812,5.0388,0,0,1,, 43484,"2023-09-11 22:12:00",6.53,,7.9666,5.0934,0,0,1,, 43485,"2023-09-11 22:18:00",6.40,,7.808,4.992,0,0,1,, 43486,"2023-09-11 22:24:00",6.75,,8.235,5.265,0,0,1,, 43487,"2023-09-11 22:30:00",6.79,,8.2838,5.2962,0,0,1,, 43488,"2023-09-11 22:36:00",6.68,,8.1496,5.2104,0,0,1,, 43489,"2023-09-11 22:42:00",6.66,,8.1252,5.1948,0,0,1,, 43490,"2023-09-11 22:48:00",6.08,,7.4176,4.7424,0,0,1,, 43491,"2023-09-11 22:54:00",5.96,,7.2712,4.6488,0,0,1,, 43492,"2023-09-11 23:00:00",5.96,,7.2712,4.6488,0,0,1,, 43493,"2023-09-11 23:06:00",5.97,,7.2834,4.6566,0,0,1,, 43494,"2023-09-11 23:12:00",5.66,,6.9052,4.4148,0,0,1,, 43495,"2023-09-11 23:18:00",5.63,,6.8686,4.3914,0,0,1,, 43496,"2023-09-11 23:24:00",5.34,,6.5148,4.1652,0,0,1,, 43497,"2023-09-11 23:30:00",5.35,,6.527,4.173,0,0,1,, 43498,"2023-09-11 23:36:00",5.33,,6.5026,4.1574,0,0,1,, 43499,"2023-09-11 23:42:00",5.26,,6.4172,4.1028,0,0,1,, 43500,"2023-09-11 23:48:00",5.47,,6.6734,4.2666,0,0,1,, 43501,"2023-09-11 23:54:00",5.42,,6.6124,4.2276,0,0,1,, 43502,"2023-09-12 00:00:00",5.36,,6.5392,4.1808,0,0,1,, 43503,"2023-09-12 00:06:00",5.42,,6.6124,4.2276,0,0,1,, 43504,"2023-09-12 00:12:00",5.09,,6.2098,3.9702,0,0,1,, 43505,"2023-09-12 00:18:00",5.32,,6.4904,4.1496,0,0,1,, 43506,"2023-09-12 00:24:00",5.35,,6.527,4.173,0,0,1,, 43507,"2023-09-12 00:30:00",5.21,,6.3562,4.0638,0,0,1,, 43508,"2023-09-12 00:36:00",5.03,,6.1366,3.9234,0,0,1,, 43509,"2023-09-12 00:42:00",4.99,,6.0878,3.8922,0,0,1,, 43510,"2023-09-12 00:48:00",4.99,,6.0878,3.8922,0,0,1,, 43511,"2023-09-12 00:54:00",4.96,,6.0512,3.8688,0,0,1,, 43512,"2023-09-12 01:00:00",4.87,,5.9414,3.7986,0,0,1,, 43513,"2023-09-12 01:06:00",4.87,,5.9414,3.7986,0,0,1,, 43514,"2023-09-12 01:12:00",4.78,,5.8316,3.7284,0,0,1,, 43515,"2023-09-12 01:18:00",4.81,,5.8682,3.7518,0,0,1,, 43516,"2023-09-12 01:24:00",4.64,,5.6608,3.6192,0,0,1,, 43517,"2023-09-12 01:30:00",4.47,,5.4534,3.4866,0,0,1,, 43518,"2023-09-12 01:36:00",4.07,,4.9654,3.1746,0,0,1,, 43519,"2023-09-12 01:42:00",3.88,,4.7336,3.0264,0,0,1,, 43520,"2023-09-12 01:48:00",3.97,,4.8434,3.0966,0,0,1,, 43521,"2023-09-12 01:54:00",3.92,,4.7824,3.0576,0,0,1,, 43522,"2023-09-12 02:00:00",3.86,,4.7092,3.0108,0,0,1,, 43523,"2023-09-12 02:06:00",3.87,,4.7214,3.0186,0,0,1,, 43524,"2023-09-12 02:12:00",3.86,,4.7092,3.0108,0,0,1,, 43525,"2023-09-12 02:18:00",3.87,,4.7214,3.0186,0,0,1,, 43526,"2023-09-12 02:24:00",3.91,,4.7702,3.0498,0,0,1,, 43527,"2023-09-12 02:30:00",3.85,,4.697,3.003,0,0,1,, 43528,"2023-09-12 02:36:00",3.78,,4.6116,2.9484,0,0,1,, 43529,"2023-09-12 02:42:00",3.90,,4.758,3.042,0,0,1,, 43530,"2023-09-12 02:48:00",3.90,,4.758,3.042,0,0,1,, 43531,"2023-09-12 02:54:00",3.78,,4.6116,2.9484,0,0,1,, 43532,"2023-09-12 03:00:00",3.78,,4.6116,2.9484,0,0,1,, 43533,"2023-09-12 03:06:00",3.79,,4.6238,2.9562,0,0,1,, 43534,"2023-09-12 03:12:00",3.79,,4.6238,2.9562,0,0,1,, 43535,"2023-09-12 03:18:00",3.90,,4.758,3.042,0,0,1,, 43536,"2023-09-12 03:24:00",3.89,,4.7458,3.0342,0,0,1,, 43537,"2023-09-12 03:30:00",3.93,,4.7946,3.0654,0,0,1,, 43538,"2023-09-12 03:36:00",3.94,,4.8068,3.0732,0,0,1,, 43539,"2023-09-12 03:42:00",3.85,,4.697,3.003,0,0,1,, 43540,"2023-09-12 03:48:00",3.83,,4.6726,2.9874,0,0,1,, 43541,"2023-09-12 03:54:00",3.84,,4.6848,2.9952,0,0,1,, 43542,"2023-09-12 04:00:00",3.85,,4.697,3.003,0,0,1,, 43543,"2023-09-12 04:06:00",3.73,,4.5506,2.9094,0,0,1,, 43544,"2023-09-12 04:12:00",3.68,,4.4896,2.8704,0,0,1,, 43545,"2023-09-12 04:18:00",3.69,,4.5018,2.8782,0,0,1,, 43546,"2023-09-12 04:24:00",3.65,,4.453,2.847,0,0,1,, 43547,"2023-09-12 04:30:00",3.64,,4.4408,2.8392,0,0,1,, 43548,"2023-09-12 04:36:00",3.72,,4.5384,2.9016,0,0,1,, 43549,"2023-09-12 04:42:00",3.84,,4.6848,2.9952,0,0,1,, 43550,"2023-09-12 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 43551,"2023-09-12 04:54:00",3.88,,4.7336,3.0264,0,0,1,, 43552,"2023-09-12 05:00:00",3.88,,4.7336,3.0264,0,0,1,, 43553,"2023-09-12 05:06:00",3.84,,4.6848,2.9952,0,0,1,, 43554,"2023-09-12 04:42:00",3.84,,4.6848,2.9952,0,0,1,, 43555,"2023-09-12 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 43556,"2023-09-12 04:54:00",3.88,,4.7336,3.0264,0,0,1,, 43557,"2023-09-12 05:00:00",3.88,,4.7336,3.0264,0,0,1,, 43558,"2023-09-12 05:06:00",3.84,,4.6848,2.9952,0,0,1,, 43559,"2023-09-12 05:12:00",3.82,,4.6604,2.9796,0,0,1,, 43560,"2023-09-12 05:18:00",3.80,,4.636,2.964,0,0,1,, 43561,"2023-09-12 05:24:00",3.85,,4.697,3.003,0,0,1,, 43562,"2023-09-12 05:30:00",3.81,,4.6482,2.9718,0,0,1,, 43563,"2023-09-12 05:36:00",3.73,,4.5506,2.9094,0,0,1,, 43564,"2023-09-12 05:42:00",3.80,,4.636,2.964,0,0,1,, 43565,"2023-09-12 05:48:00",3.81,,4.6482,2.9718,0,0,1,, 43566,"2023-09-12 05:54:00",3.73,,4.5506,2.9094,0,0,1,, 43567,"2023-09-12 06:00:00",3.77,,4.5994,2.9406,0,0,1,, 43568,"2023-09-12 06:06:00",4.00,,4.88,3.12,0,0,1,, 43569,"2023-09-12 06:12:00",4.15,,5.063,3.237,0,0,1,, 43570,"2023-09-12 06:18:00",4.11,,5.0142,3.2058,0,0,1,, 43571,"2023-09-12 06:24:00",3.92,,4.7824,3.0576,0,0,1,, 43572,"2023-09-12 06:30:00",4.16,,5.0752,3.2448,0,0,1,, 43573,"2023-09-12 06:36:00",4.17,,5.0874,3.2526,0,0,1,, 43574,"2023-09-12 06:42:00",4.14,,5.0508,3.2292,0,0,1,, 43575,"2023-09-12 06:48:00",4.00,,4.88,3.12,0,0,1,, 43576,"2023-09-12 06:54:00",4.16,,5.0752,3.2448,0,0,1,, 43577,"2023-09-12 07:00:00",4.36,,5.3192,3.4008,0,0,1,, 43578,"2023-09-12 07:06:00",4.31,,5.2582,3.3618,0,0,1,, 43579,"2023-09-12 07:12:00",4.28,,5.2216,3.3384,0,0,1,, 43580,"2023-09-12 07:18:00",4.55,,5.551,3.549,0,0,1,, 43581,"2023-09-12 07:24:00",4.58,,5.5876,3.5724,0,0,1,, 43582,"2023-09-12 07:30:00",4.63,,5.6486,3.6114,0,0,1,, 43583,"2023-09-12 07:36:00",4.73,,5.7706,3.6894,0,0,1,, 43584,"2023-09-12 07:42:00",4.83,,5.8926,3.7674,0,0,1,, 43585,"2023-09-12 07:48:00",4.82,,5.8804,3.7596,0,0,1,, 43586,"2023-09-12 07:54:00",4.94,,6.0268,3.8532,0,0,1,, 43587,"2023-09-12 08:00:00",5.09,,6.2098,3.9702,0,0,1,, 43588,"2023-09-12 08:06:00",5.06,,6.1732,3.9468,0,0,1,, 43589,"2023-09-12 08:12:00",5.01,,6.1122,3.9078,0,0,1,, 43590,"2023-09-12 08:18:00",4.94,,6.0268,3.8532,0,0,1,, 43591,"2023-09-12 08:24:00",5.08,,6.1976,3.9624,0,0,1,, 43592,"2023-09-12 08:30:00",5.10,,6.222,3.978,0,0,1,, 43593,"2023-09-12 08:36:00",5.11,,6.2342,3.9858,0,0,1,, 43594,"2023-09-12 08:42:00",5.02,,6.1244,3.9156,0,0,1,, 43595,"2023-09-12 08:48:00",5.14,,6.2708,4.0092,0,0,1,, 43596,"2023-09-12 08:54:00",5.38,,6.5636,4.1964,0,0,1,, 43597,"2023-09-12 09:00:00",5.52,,6.7344,4.3056,0,0,1,, 43598,"2023-09-12 09:06:00",5.55,,6.771,4.329,0,0,1,, 43599,"2023-09-12 09:12:00",5.62,,6.8564,4.3836,0,0,1,, 43600,"2023-09-12 09:18:00",5.49,,6.6978,4.2822,0,0,1,, 43601,"2023-09-12 09:24:00",5.57,,6.7954,4.3446,0,0,1,, 43602,"2023-09-12 09:30:00",5.70,,6.954,4.446,0,0,1,, 43603,"2023-09-12 09:36:00",5.64,,6.8808,4.3992,0,0,1,, 43604,"2023-09-12 09:42:00",5.56,,6.7832,4.3368,0,0,1,, 43605,"2023-09-12 09:48:00",5.86,,7.1492,4.5708,0,0,1,, 43606,"2023-09-12 09:54:00",6.01,,7.3322,4.6878,0,0,1,, 43607,"2023-09-12 10:00:00",6.33,,7.7226,4.9374,0,0,1,, 43608,"2023-09-12 10:06:00",6.25,,7.625,4.875,0,0,1,, 43609,"2023-09-12 10:12:00",5.87,,7.1614,4.5786,0,0,1,, 43610,"2023-09-12 10:18:00",5.70,,6.954,4.446,0,0,1,, 43611,"2023-09-12 10:24:00",5.78,,7.0516,4.5084,0,0,1,, 43612,"2023-09-12 10:30:00",5.82,,7.1004,4.5396,0,0,1,, 43613,"2023-09-12 10:36:00",6.09,,7.4298,4.7502,0,0,1,, 43614,"2023-09-12 10:42:00",6.15,,7.503,4.797,0,0,1,, 43615,"2023-09-12 10:48:00",6.38,,7.7836,4.9764,0,0,1,, 43616,"2023-09-12 10:54:00",6.38,,7.7836,4.9764,0,0,1,, 43617,"2023-09-12 11:00:00",6.39,,7.7958,4.9842,0,0,1,, 43618,"2023-09-12 11:06:00",6.42,,7.8324,5.0076,0,0,1,, 43619,"2023-09-12 11:12:00",6.54,,7.9788,5.1012,0,0,1,, 43620,"2023-09-12 11:18:00",6.42,,7.8324,5.0076,0,0,1,, 43621,"2023-09-12 11:24:00",6.29,,7.6738,4.9062,0,0,1,, 43622,"2023-09-12 11:30:00",6.05,,7.381,4.719,0,0,1,, 43623,"2023-09-12 11:36:00",6.33,,7.7226,4.9374,0,0,1,, 43624,"2023-09-12 11:42:00",6.51,,7.9422,5.0778,0,0,1,, 43625,"2023-09-12 11:48:00",6.66,,8.1252,5.1948,0,0,1,, 43626,"2023-09-12 11:54:00",6.44,,7.8568,5.0232,0,0,1,, 43627,"2023-09-12 12:00:00",6.48,,7.9056,5.0544,0,0,1,, 43628,"2023-09-12 12:06:00",6.75,,8.235,5.265,0,0,1,, 43629,"2023-09-12 12:12:00",6.77,,8.2594,5.2806,0,0,1,, 43630,"2023-09-12 12:18:00",6.27,,7.6494,4.8906,0,0,1,, 43631,"2023-09-12 12:24:00",6.19,,7.5518,4.8282,0,0,1,, 43632,"2023-09-12 12:30:00",6.47,,7.8934,5.0466,0,0,1,, 43633,"2023-09-12 12:36:00",6.45,,7.869,5.031,0,0,1,, 43634,"2023-09-12 12:42:00",6.19,,7.5518,4.8282,0,0,1,, 43635,"2023-09-12 12:48:00",6.00,,7.32,4.68,0,0,1,, 43636,"2023-09-12 12:54:00",6.17,,7.5274,4.8126,0,0,1,, 43637,"2023-09-12 13:00:00",6.13,,7.4786,4.7814,0,0,1,, 43638,"2023-09-12 13:06:00",6.15,,7.503,4.797,0,0,1,, 43639,"2023-09-12 13:12:00",6.19,,7.5518,4.8282,0,0,1,, 43640,"2023-09-12 13:18:00",6.19,,7.5518,4.8282,0,0,1,, 43641,"2023-09-12 13:24:00",6.33,,7.7226,4.9374,0,0,1,, 43642,"2023-09-12 13:30:00",6.58,,8.0276,5.1324,0,0,1,, 43643,"2023-09-12 13:36:00",6.51,,7.9422,5.0778,0,0,1,, 43644,"2023-09-12 13:42:00",6.30,,7.686,4.914,0,0,1,, 43645,"2023-09-12 13:48:00",6.18,,7.5396,4.8204,0,0,1,, 43646,"2023-09-12 13:54:00",5.96,,7.2712,4.6488,0,0,1,, 43647,"2023-09-12 14:00:00",6.22,,7.5884,4.8516,0,0,1,, 43648,"2023-09-12 14:06:00",6.20,,7.564,4.836,0,0,1,, 43649,"2023-09-12 14:12:00",6.10,,7.442,4.758,0,0,1,, 43650,"2023-09-12 14:18:00",6.21,,7.5762,4.8438,0,0,1,, 43651,"2023-09-12 14:24:00",6.27,,7.6494,4.8906,0,0,1,, 43652,"2023-09-12 14:30:00",6.29,,7.6738,4.9062,0,0,1,, 43653,"2023-09-12 14:36:00",6.23,,7.6006,4.8594,0,0,1,, 43654,"2023-09-12 14:42:00",6.07,,7.4054,4.7346,0,0,1,, 43655,"2023-09-12 14:48:00",6.18,,7.5396,4.8204,0,0,1,, 43656,"2023-09-12 14:54:00",6.17,,7.5274,4.8126,0,0,1,, 43657,"2023-09-12 15:00:00",6.17,,7.5274,4.8126,0,0,1,, 43658,"2023-09-12 15:06:00",6.20,,7.564,4.836,0,0,1,, 43659,"2023-09-12 15:12:00",6.11,,7.4542,4.7658,0,0,1,, 43660,"2023-09-12 15:18:00",6.03,,7.3566,4.7034,0,0,1,, 43661,"2023-09-12 15:24:00",6.01,,7.3322,4.6878,0,0,1,, 43662,"2023-09-12 15:30:00",5.84,,7.1248,4.5552,0,0,1,, 43663,"2023-09-12 15:36:00",5.48,,6.6856,4.2744,0,0,1,, 43664,"2023-09-12 15:42:00",5.39,,6.5758,4.2042,0,0,1,, 43665,"2023-09-12 15:48:00",5.63,,6.8686,4.3914,0,0,1,, 43666,"2023-09-12 15:54:00",5.74,,7.0028,4.4772,0,0,1,, 43667,"2023-09-12 16:00:00",5.56,,6.7832,4.3368,0,0,1,, 43668,"2023-09-12 16:06:00",5.59,,6.8198,4.3602,0,0,1,, 43669,"2023-09-12 16:12:00",5.51,,6.7222,4.2978,0,0,1,, 43670,"2023-09-12 16:18:00",5.64,,6.8808,4.3992,0,0,1,, 43671,"2023-09-12 16:24:00",5.68,,6.9296,4.4304,0,0,1,, 43672,"2023-09-12 16:30:00",5.59,,6.8198,4.3602,0,0,1,, 43673,"2023-09-12 16:36:00",5.73,,6.9906,4.4694,0,0,1,, 43674,"2023-09-12 16:42:00",5.56,,6.7832,4.3368,0,0,1,, 43675,"2023-09-12 16:48:00",5.44,,6.6368,4.2432,0,0,1,, 43676,"2023-09-12 16:54:00",5.93,,7.2346,4.6254,0,0,1,, 43677,"2023-09-12 17:00:00",5.89,,7.1858,4.5942,0,0,1,, 43678,"2023-09-12 17:06:00",5.57,,6.7954,4.3446,0,0,1,, 43679,"2023-09-12 17:12:00",5.73,,6.9906,4.4694,0,0,1,, 43680,"2023-09-12 17:18:00",5.76,,7.0272,4.4928,0,0,1,, 43681,"2023-09-12 17:24:00",5.40,,6.588,4.212,0,0,1,, 43682,"2023-09-12 17:30:00",5.33,,6.5026,4.1574,0,0,1,, 43683,"2023-09-12 17:36:00",5.37,,6.5514,4.1886,0,0,1,, 43684,"2023-09-12 17:42:00",5.30,,6.466,4.134,0,0,1,, 43685,"2023-09-12 17:48:00",5.51,,6.7222,4.2978,0,0,1,, 43686,"2023-09-12 17:54:00",5.43,,6.6246,4.2354,0,0,1,, 43687,"2023-09-12 18:00:00",5.27,,6.4294,4.1106,0,0,1,, 43688,"2023-09-12 18:06:00",5.27,,6.4294,4.1106,0,0,1,, 43689,"2023-09-12 18:12:00",5.19,,6.3318,4.0482,0,0,1,, 43690,"2023-09-12 18:18:00",5.35,,6.527,4.173,0,0,1,, 43691,"2023-09-12 18:24:00",5.40,,6.588,4.212,0,0,1,, 43692,"2023-09-12 18:30:00",5.65,,6.893,4.407,0,0,1,, 43693,"2023-09-12 18:36:00",5.64,,6.8808,4.3992,0,0,1,, 43694,"2023-09-12 18:42:00",5.69,,6.9418,4.4382,0,0,1,, 43695,"2023-09-12 18:48:00",5.88,,7.1736,4.5864,0,0,1,, 43696,"2023-09-12 18:54:00",5.74,,7.0028,4.4772,0,0,1,, 43697,"2023-09-12 19:00:00",5.74,,7.0028,4.4772,0,0,1,, 43698,"2023-09-12 19:06:00",5.81,,7.0882,4.5318,0,0,1,, 43699,"2023-09-12 19:12:00",6.22,,7.5884,4.8516,0,0,1,, 43700,"2023-09-12 19:18:00",6.14,,7.4908,4.7892,0,0,1,, 43701,"2023-09-12 19:24:00",5.87,,7.1614,4.5786,0,0,1,, 43702,"2023-09-12 19:30:00",5.96,,7.2712,4.6488,0,0,1,, 43703,"2023-09-12 19:36:00",6.05,,7.381,4.719,0,0,1,, 43704,"2023-09-12 19:42:00",6.22,,7.5884,4.8516,0,0,1,, 43705,"2023-09-12 19:48:00",5.98,,7.2956,4.6644,0,0,1,, 43706,"2023-09-12 19:54:00",6.25,,7.625,4.875,0,0,1,, 43707,"2023-09-12 20:00:00",6.64,,8.1008,5.1792,0,0,1,, 43708,"2023-09-12 20:06:00",6.65,,8.113,5.187,0,0,1,, 43709,"2023-09-12 20:12:00",6.26,,7.6372,4.8828,0,0,1,, 43710,"2023-09-12 20:18:00",6.38,,7.7836,4.9764,0,0,1,, 43711,"2023-09-12 20:24:00",6.42,,7.8324,5.0076,0,0,1,, 43712,"2023-09-12 20:30:00",6.33,,7.7226,4.9374,0,0,1,, 43713,"2023-09-12 20:36:00",5.93,,7.2346,4.6254,0,0,1,, 43714,"2023-09-12 20:42:00",5.92,,7.2224,4.6176,0,0,1,, 43715,"2023-09-12 20:48:00",5.94,,7.2468,4.6332,0,0,1,, 43716,"2023-09-12 20:54:00",6.16,,7.5152,4.8048,0,0,1,, 43717,"2023-09-12 21:00:00",6.14,,7.4908,4.7892,0,0,1,, 43718,"2023-09-12 21:06:00",5.84,,7.1248,4.5552,0,0,1,, 43719,"2023-09-12 21:12:00",5.82,,7.1004,4.5396,0,0,1,, 43720,"2023-09-12 21:18:00",6.01,,7.3322,4.6878,0,0,1,, 43721,"2023-09-12 21:24:00",6.04,,7.3688,4.7112,0,0,1,, 43722,"2023-09-12 21:30:00",5.99,,7.3078,4.6722,0,0,1,, 43723,"2023-09-12 21:36:00",6.03,,7.3566,4.7034,0,0,1,, 43724,"2023-09-12 21:42:00",6.30,,7.686,4.914,0,0,1,, 43725,"2023-09-12 21:48:00",6.40,,7.808,4.992,0,0,1,, 43726,"2023-09-12 21:54:00",6.52,,7.9544,5.0856,0,0,1,, 43727,"2023-09-12 22:00:00",6.48,,7.9056,5.0544,0,0,1,, 43728,"2023-09-12 22:06:00",6.57,,8.0154,5.1246,0,0,1,, 43729,"2023-09-12 22:12:00",7.12,,8.6864,5.5536,0,0,1,, 43730,"2023-09-12 22:18:00",7.10,,8.662,5.538,0,0,1,, 43731,"2023-09-12 22:24:00",6.66,,8.1252,5.1948,0,0,1,, 43732,"2023-09-12 22:30:00",6.53,,7.9666,5.0934,0,0,1,, 43733,"2023-09-12 22:36:00",6.50,,7.93,5.07,0,0,1,, 43734,"2023-09-12 22:42:00",6.25,,7.625,4.875,0,0,1,, 43735,"2023-09-12 22:48:00",6.17,,7.5274,4.8126,0,0,1,, 43736,"2023-09-12 22:54:00",6.35,,7.747,4.953,0,0,1,, 43737,"2023-09-12 23:00:00",6.32,,7.7104,4.9296,0,0,1,, 43738,"2023-09-12 23:06:00",6.29,,7.6738,4.9062,0,0,1,, 43739,"2023-09-12 23:12:00",6.22,,7.5884,4.8516,0,0,1,, 43740,"2023-09-12 23:18:00",5.94,,7.2468,4.6332,0,0,1,, 43741,"2023-09-12 23:24:00",5.98,,7.2956,4.6644,0,0,1,, 43742,"2023-09-12 23:30:00",5.98,,7.2956,4.6644,0,0,1,, 43743,"2023-09-12 23:36:00",5.72,,6.9784,4.4616,0,0,1,, 43744,"2023-09-12 23:42:00",5.51,,6.7222,4.2978,0,0,1,, 43745,"2023-09-12 23:48:00",5.40,,6.588,4.212,0,0,1,, 43746,"2023-09-12 23:54:00",5.56,,6.7832,4.3368,0,0,1,, 43747,"2023-09-13 00:00:00",5.71,,6.9662,4.4538,0,0,1,, 43748,"2023-09-13 00:06:00",5.63,,6.8686,4.3914,0,0,1,, 43749,"2023-09-13 00:12:00",5.37,,6.5514,4.1886,0,0,1,, 43750,"2023-09-13 00:18:00",5.58,,6.8076,4.3524,0,0,1,, 43751,"2023-09-13 00:24:00",5.64,,6.8808,4.3992,0,0,1,, 43752,"2023-09-13 00:30:00",5.39,,6.5758,4.2042,0,0,1,, 43753,"2023-09-13 00:36:00",5.31,,6.4782,4.1418,0,0,1,, 43754,"2023-09-13 00:42:00",5.44,,6.6368,4.2432,0,0,1,, 43755,"2023-09-13 00:48:00",5.43,,6.6246,4.2354,0,0,1,, 43756,"2023-09-13 00:54:00",5.19,,6.3318,4.0482,0,0,1,, 43757,"2023-09-13 01:00:00",5.00,,6.1,3.9,0,0,1,, 43758,"2023-09-13 01:06:00",4.98,,6.0756,3.8844,0,0,1,, 43759,"2023-09-13 01:12:00",4.61,,5.6242,3.5958,0,0,1,, 43760,"2023-09-13 01:18:00",5.09,,6.2098,3.9702,0,0,1,, 43761,"2023-09-13 01:24:00",5.06,,6.1732,3.9468,0,0,1,, 43762,"2023-09-13 01:30:00",4.80,,5.856,3.744,0,0,1,, 43763,"2023-09-13 01:36:00",4.56,,5.5632,3.5568,0,0,1,, 43764,"2023-09-13 01:42:00",4.62,,5.6364,3.6036,0,0,1,, 43765,"2023-09-13 01:48:00",4.68,,5.7096,3.6504,0,0,1,, 43766,"2023-09-13 01:54:00",4.70,,5.734,3.666,0,0,1,, 43767,"2023-09-13 02:00:00",4.73,,5.7706,3.6894,0,0,1,, 43768,"2023-09-13 02:06:00",4.90,,5.978,3.822,0,0,1,, 43769,"2023-09-13 02:12:00",4.91,,5.9902,3.8298,0,0,1,, 43770,"2023-09-13 02:18:00",4.46,,5.4412,3.4788,0,0,1,, 43771,"2023-09-13 02:24:00",4.53,,5.5266,3.5334,0,0,1,, 43772,"2023-09-13 02:30:00",4.54,,5.5388,3.5412,0,0,1,, 43773,"2023-09-13 02:36:00",4.36,,5.3192,3.4008,0,0,1,, 43774,"2023-09-13 02:42:00",3.97,,4.8434,3.0966,0,0,1,, 43775,"2023-09-13 02:48:00",4.04,,4.9288,3.1512,0,0,1,, 43776,"2023-09-13 02:54:00",3.92,,4.7824,3.0576,0,0,1,, 43777,"2023-09-13 03:00:00",3.89,,4.7458,3.0342,0,0,1,, 43778,"2023-09-13 03:06:00",4.04,,4.9288,3.1512,0,0,1,, 43779,"2023-09-13 03:12:00",4.03,,4.9166,3.1434,0,0,1,, 43780,"2023-09-13 03:18:00",4.02,,4.9044,3.1356,0,0,1,, 43781,"2023-09-13 03:24:00",4.01,,4.8922,3.1278,0,0,1,, 43782,"2023-09-13 03:30:00",3.95,,4.819,3.081,0,0,1,, 43783,"2023-09-13 03:36:00",3.88,,4.7336,3.0264,0,0,1,, 43784,"2023-09-13 03:42:00",3.92,,4.7824,3.0576,0,0,1,, 43785,"2023-09-13 03:48:00",3.82,,4.6604,2.9796,0,0,1,, 43786,"2023-09-13 03:54:00",3.84,,4.6848,2.9952,0,0,1,, 43787,"2023-09-13 04:00:00",3.80,,4.636,2.964,0,0,1,, 43788,"2023-09-13 04:06:00",3.70,,4.514,2.886,0,0,1,, 43789,"2023-09-13 04:12:00",3.96,,4.8312,3.0888,0,0,1,, 43790,"2023-09-13 04:18:00",4.05,,4.941,3.159,0,0,1,, 43791,"2023-09-13 04:24:00",3.83,,4.6726,2.9874,0,0,1,, 43792,"2023-09-13 04:30:00",3.81,,4.6482,2.9718,0,0,1,, 43793,"2023-09-13 04:36:00",3.97,,4.8434,3.0966,0,0,1,, 43794,"2023-09-13 04:42:00",3.87,,4.7214,3.0186,0,0,1,, 43795,"2023-09-13 04:48:00",3.91,,4.7702,3.0498,0,0,1,, 43796,"2023-09-13 04:54:00",3.85,,4.697,3.003,0,0,1,, 43797,"2023-09-13 05:00:00",3.90,,4.758,3.042,0,0,1,, 43798,"2023-09-13 05:06:00",3.91,,4.7702,3.0498,0,0,1,, 43799,"2023-09-13 05:12:00",3.98,,4.8556,3.1044,0,0,1,, 43800,"2023-09-13 05:18:00",3.85,,4.697,3.003,0,0,1,, 43801,"2023-09-13 04:54:00",3.85,,4.697,3.003,0,0,1,, 43802,"2023-09-13 05:00:00",3.90,,4.758,3.042,0,0,1,, 43803,"2023-09-13 05:06:00",3.91,,4.7702,3.0498,0,0,1,, 43804,"2023-09-13 05:12:00",3.98,,4.8556,3.1044,0,0,1,, 43805,"2023-09-13 05:18:00",3.85,,4.697,3.003,0,0,1,, 43806,"2023-09-13 05:24:00",3.80,,4.636,2.964,0,0,1,, 43807,"2023-09-13 05:30:00",3.80,,4.636,2.964,0,0,1,, 43808,"2023-09-13 05:36:00",3.84,,4.6848,2.9952,0,0,1,, 43809,"2023-09-13 05:42:00",3.93,,4.7946,3.0654,0,0,1,, 43810,"2023-09-13 05:48:00",3.98,,4.8556,3.1044,0,0,1,, 43811,"2023-09-13 05:54:00",3.94,,4.8068,3.0732,0,0,1,, 43812,"2023-09-13 06:00:00",4.12,,5.0264,3.2136,0,0,1,, 43813,"2023-09-13 06:06:00",4.13,,5.0386,3.2214,0,0,1,, 43814,"2023-09-13 06:12:00",4.06,,4.9532,3.1668,0,0,1,, 43815,"2023-09-13 06:18:00",4.16,,5.0752,3.2448,0,0,1,, 43816,"2023-09-13 06:24:00",4.19,,5.1118,3.2682,0,0,1,, 43817,"2023-09-13 06:30:00",4.31,,5.2582,3.3618,0,0,1,, 43818,"2023-09-13 06:36:00",4.30,,5.246,3.354,0,0,1,, 43819,"2023-09-13 06:42:00",4.21,,5.1362,3.2838,0,0,1,, 43820,"2023-09-13 06:48:00",4.16,,5.0752,3.2448,0,0,1,, 43821,"2023-09-13 06:54:00",4.18,,5.0996,3.2604,0,0,1,, 43822,"2023-09-13 07:00:00",4.30,,5.246,3.354,0,0,1,, 43823,"2023-09-13 07:06:00",4.66,,5.6852,3.6348,0,0,1,, 43824,"2023-09-13 07:12:00",4.67,,5.6974,3.6426,0,0,1,, 43825,"2023-09-13 07:18:00",4.63,,5.6486,3.6114,0,0,1,, 43826,"2023-09-13 07:24:00",4.89,,5.9658,3.8142,0,0,1,, 43827,"2023-09-13 07:30:00",4.91,,5.9902,3.8298,0,0,1,, 43828,"2023-09-13 07:36:00",4.70,,5.734,3.666,0,0,1,, 43829,"2023-09-13 07:42:00",4.57,,5.5754,3.5646,0,0,1,, 43830,"2023-09-13 07:48:00",4.93,,6.0146,3.8454,0,0,1,, 43831,"2023-09-13 07:54:00",4.96,,6.0512,3.8688,0,0,1,, 43832,"2023-09-13 08:00:00",5.31,,6.4782,4.1418,0,0,1,, 43833,"2023-09-13 08:06:00",5.48,,6.6856,4.2744,0,0,1,, 43834,"2023-09-13 08:12:00",5.58,,6.8076,4.3524,0,0,1,, 43835,"2023-09-13 08:18:00",5.84,,7.1248,4.5552,0,0,1,, 43836,"2023-09-13 08:24:00",5.71,,6.9662,4.4538,0,0,1,, 43837,"2023-09-13 08:30:00",5.73,,6.9906,4.4694,0,0,1,, 43838,"2023-09-13 08:36:00",5.64,,6.8808,4.3992,0,0,1,, 43839,"2023-09-13 08:42:00",5.35,,6.527,4.173,0,0,1,, 43840,"2023-09-13 08:48:00",5.87,,7.1614,4.5786,0,0,1,, 43841,"2023-09-13 08:54:00",5.88,,7.1736,4.5864,0,0,1,, 43842,"2023-09-13 09:00:00",6.03,,7.3566,4.7034,0,0,1,, 43843,"2023-09-13 09:06:00",6.00,,7.32,4.68,0,0,1,, 43844,"2023-09-13 09:12:00",6.03,,7.3566,4.7034,0,0,1,, 43845,"2023-09-13 09:18:00",5.88,,7.1736,4.5864,0,0,1,, 43846,"2023-09-13 09:24:00",5.76,,7.0272,4.4928,0,0,1,, 43847,"2023-09-13 09:30:00",5.56,,6.7832,4.3368,0,0,1,, 43848,"2023-09-13 09:36:00",6.02,,7.3444,4.6956,0,0,1,, 43849,"2023-09-13 09:42:00",6.16,,7.5152,4.8048,0,0,1,, 43850,"2023-09-13 09:48:00",6.00,,7.32,4.68,0,0,1,, 43851,"2023-09-13 09:54:00",6.11,,7.4542,4.7658,0,0,1,, 43852,"2023-09-13 10:00:00",6.35,,7.747,4.953,0,0,1,, 43853,"2023-09-13 10:06:00",6.30,,7.686,4.914,0,0,1,, 43854,"2023-09-13 10:12:00",6.48,,7.9056,5.0544,0,0,1,, 43855,"2023-09-13 10:18:00",6.45,,7.869,5.031,0,0,1,, 43856,"2023-09-13 10:24:00",6.23,,7.6006,4.8594,0,0,1,, 43857,"2023-09-13 10:30:00",6.22,,7.5884,4.8516,0,0,1,, 43858,"2023-09-13 10:36:00",6.05,,7.381,4.719,0,0,1,, 43859,"2023-09-13 10:42:00",6.15,,7.503,4.797,0,0,1,, 43860,"2023-09-13 10:48:00",6.37,,7.7714,4.9686,0,0,1,, 43861,"2023-09-13 10:54:00",6.31,,7.6982,4.9218,0,0,1,, 43862,"2023-09-13 11:00:00",6.06,,7.3932,4.7268,0,0,1,, 43863,"2023-09-13 11:06:00",6.50,,7.93,5.07,0,0,1,, 43864,"2023-09-13 11:12:00",6.52,,7.9544,5.0856,0,0,1,, 43865,"2023-09-13 11:18:00",6.21,,7.5762,4.8438,0,0,1,, 43866,"2023-09-13 11:24:00",6.13,,7.4786,4.7814,0,0,1,, 43867,"2023-09-13 11:30:00",6.12,,7.4664,4.7736,0,0,1,, 43868,"2023-09-13 11:36:00",6.52,,7.9544,5.0856,0,0,1,, 43869,"2023-09-13 11:42:00",6.56,,8.0032,5.1168,0,0,1,, 43870,"2023-09-13 11:48:00",6.64,,8.1008,5.1792,0,0,1,, 43871,"2023-09-13 11:54:00",6.62,,8.0764,5.1636,0,0,1,, 43872,"2023-09-13 12:00:00",6.29,,7.6738,4.9062,0,0,1,, 43873,"2023-09-13 12:06:00",6.41,,7.8202,4.9998,0,0,1,, 43874,"2023-09-13 12:12:00",6.66,,8.1252,5.1948,0,0,1,, 43875,"2023-09-13 12:18:00",6.45,,7.869,5.031,0,0,1,, 43876,"2023-09-13 12:24:00",6.69,,8.1618,5.2182,0,0,1,, 43877,"2023-09-13 12:30:00",6.48,,7.9056,5.0544,0,0,1,, 43878,"2023-09-13 12:36:00",6.79,,8.2838,5.2962,0,0,1,, 43879,"2023-09-13 12:42:00",6.77,,8.2594,5.2806,0,0,1,, 43880,"2023-09-13 12:48:00",6.46,,7.8812,5.0388,0,0,1,, 43881,"2023-09-13 12:54:00",6.22,,7.5884,4.8516,0,0,1,, 43882,"2023-09-13 13:00:00",6.03,,7.3566,4.7034,0,0,1,, 43883,"2023-09-13 13:06:00",6.42,,7.8324,5.0076,0,0,1,, 43884,"2023-09-13 13:12:00",6.51,,7.9422,5.0778,0,0,1,, 43885,"2023-09-13 13:18:00",6.45,,7.869,5.031,0,0,1,, 43886,"2023-09-13 13:24:00",6.43,,7.8446,5.0154,0,0,1,, 43887,"2023-09-13 13:30:00",6.33,,7.7226,4.9374,0,0,1,, 43888,"2023-09-13 13:36:00",6.04,,7.3688,4.7112,0,0,1,, 43889,"2023-09-13 13:42:00",6.16,,7.5152,4.8048,0,0,1,, 43890,"2023-09-13 13:48:00",6.24,,7.6128,4.8672,0,0,1,, 43891,"2023-09-13 13:54:00",6.24,,7.6128,4.8672,0,0,1,, 43892,"2023-09-13 14:00:00",6.25,,7.625,4.875,0,0,1,, 43893,"2023-09-13 14:06:00",6.05,,7.381,4.719,0,0,1,, 43894,"2023-09-13 14:12:00",6.17,,7.5274,4.8126,0,0,1,, 43895,"2023-09-13 14:18:00",6.28,,7.6616,4.8984,0,0,1,, 43896,"2023-09-13 14:24:00",6.38,,7.7836,4.9764,0,0,1,, 43897,"2023-09-13 14:30:00",5.87,,7.1614,4.5786,0,0,1,, 43898,"2023-09-13 14:36:00",5.79,,7.0638,4.5162,0,0,1,, 43899,"2023-09-13 14:42:00",5.91,,7.2102,4.6098,0,0,1,, 43900,"2023-09-13 14:48:00",5.87,,7.1614,4.5786,0,0,1,, 43901,"2023-09-13 14:54:00",5.84,,7.1248,4.5552,0,0,1,, 43902,"2023-09-13 15:00:00",5.82,,7.1004,4.5396,0,0,1,, 43903,"2023-09-13 15:06:00",6.29,,7.6738,4.9062,0,0,1,, 43904,"2023-09-13 15:12:00",6.32,,7.7104,4.9296,0,0,1,, 43905,"2023-09-13 15:18:00",5.93,,7.2346,4.6254,0,0,1,, 43906,"2023-09-13 15:24:00",5.93,,7.2346,4.6254,0,0,1,, 43907,"2023-09-13 15:30:00",6.07,,7.4054,4.7346,0,0,1,, 43908,"2023-09-13 15:36:00",5.79,,7.0638,4.5162,0,0,1,, 43909,"2023-09-13 15:42:00",5.26,,6.4172,4.1028,0,0,1,, 43910,"2023-09-13 15:48:00",5.47,,6.6734,4.2666,0,0,1,, 43911,"2023-09-13 15:54:00",5.38,,6.5636,4.1964,0,0,1,, 43912,"2023-09-13 16:00:00",5.60,,6.832,4.368,0,0,1,, 43913,"2023-09-13 16:06:00",5.68,,6.9296,4.4304,0,0,1,, 43914,"2023-09-13 16:12:00",5.93,,7.2346,4.6254,0,0,1,, 43915,"2023-09-13 16:18:00",5.85,,7.137,4.563,0,0,1,, 43916,"2023-09-13 16:24:00",5.59,,6.8198,4.3602,0,0,1,, 43917,"2023-09-13 16:30:00",5.64,,6.8808,4.3992,0,0,1,, 43918,"2023-09-13 16:36:00",5.63,,6.8686,4.3914,0,0,1,, 43919,"2023-09-13 16:42:00",5.62,,6.8564,4.3836,0,0,1,, 43920,"2023-09-13 16:48:00",5.50,,6.71,4.29,0,0,1,, 43921,"2023-09-13 16:54:00",5.54,,6.7588,4.3212,0,0,1,, 43922,"2023-09-13 17:00:00",5.54,,6.7588,4.3212,0,0,1,, 43923,"2023-09-13 17:06:00",5.53,,6.7466,4.3134,0,0,1,, 43924,"2023-09-13 17:12:00",5.69,,6.9418,4.4382,0,0,1,, 43925,"2023-09-13 17:18:00",5.60,,6.832,4.368,0,0,1,, 43926,"2023-09-13 17:24:00",5.67,,6.9174,4.4226,0,0,1,, 43927,"2023-09-13 17:30:00",5.61,,6.8442,4.3758,0,0,1,, 43928,"2023-09-13 17:36:00",5.68,,6.9296,4.4304,0,0,1,, 43929,"2023-09-13 17:42:00",5.68,,6.9296,4.4304,0,0,1,, 43930,"2023-09-13 17:48:00",5.68,,6.9296,4.4304,0,0,1,, 43931,"2023-09-13 17:54:00",5.74,,7.0028,4.4772,0,0,1,, 43932,"2023-09-13 18:00:00",5.86,,7.1492,4.5708,0,0,1,, 43933,"2023-09-13 18:06:00",5.95,,7.259,4.641,0,0,1,, 43934,"2023-09-13 18:12:00",5.70,,6.954,4.446,0,0,1,, 43935,"2023-09-13 18:18:00",5.55,,6.771,4.329,0,0,1,, 43936,"2023-09-13 18:24:00",5.58,,6.8076,4.3524,0,0,1,, 43937,"2023-09-13 18:30:00",5.93,,7.2346,4.6254,0,0,1,, 43938,"2023-09-13 18:36:00",6.08,,7.4176,4.7424,0,0,1,, 43939,"2023-09-13 18:42:00",5.83,,7.1126,4.5474,0,0,1,, 43940,"2023-09-13 18:48:00",6.12,,7.4664,4.7736,0,0,1,, 43941,"2023-09-13 18:54:00",6.12,,7.4664,4.7736,0,0,1,, 43942,"2023-09-13 19:00:00",5.95,,7.259,4.641,0,0,1,, 43943,"2023-09-13 19:06:00",6.09,,7.4298,4.7502,0,0,1,, 43944,"2023-09-13 19:12:00",6.26,,7.6372,4.8828,0,0,1,, 43945,"2023-09-13 19:18:00",6.60,,8.052,5.148,0,0,1,, 43946,"2023-09-13 19:24:00",6.75,,8.235,5.265,0,0,1,, 43947,"2023-09-13 19:30:00",6.14,,7.4908,4.7892,0,0,1,, 43948,"2023-09-13 19:36:00",6.19,,7.5518,4.8282,0,0,1,, 43949,"2023-09-13 19:42:00",6.33,,7.7226,4.9374,0,0,1,, 43950,"2023-09-13 19:48:00",6.32,,7.7104,4.9296,0,0,1,, 43951,"2023-09-13 19:54:00",6.32,,7.7104,4.9296,0,0,1,, 43952,"2023-09-13 20:00:00",6.52,,7.9544,5.0856,0,0,1,, 43953,"2023-09-13 20:06:00",6.46,,7.8812,5.0388,0,0,1,, 43954,"2023-09-13 20:12:00",6.41,,7.8202,4.9998,0,0,1,, 43955,"2023-09-13 20:18:00",6.41,,7.8202,4.9998,0,0,1,, 43956,"2023-09-13 20:24:00",6.18,,7.5396,4.8204,0,0,1,, 43957,"2023-09-13 20:30:00",5.86,,7.1492,4.5708,0,0,1,, 43958,"2023-09-13 20:36:00",6.02,,7.3444,4.6956,0,0,1,, 43959,"2023-09-13 20:42:00",6.22,,7.5884,4.8516,0,0,1,, 43960,"2023-09-13 20:48:00",6.39,,7.7958,4.9842,0,0,1,, 43961,"2023-09-13 20:54:00",6.38,,7.7836,4.9764,0,0,1,, 43962,"2023-09-13 21:00:00",5.99,,7.3078,4.6722,0,0,1,, 43963,"2023-09-13 21:06:00",6.20,,7.564,4.836,0,0,1,, 43964,"2023-09-13 21:12:00",6.26,,7.6372,4.8828,0,0,1,, 43965,"2023-09-13 21:18:00",6.25,,7.625,4.875,0,0,1,, 43966,"2023-09-13 21:24:00",6.28,,7.6616,4.8984,0,0,1,, 43967,"2023-09-13 21:30:00",6.32,,7.7104,4.9296,0,0,1,, 43968,"2023-09-13 21:36:00",6.36,,7.7592,4.9608,0,0,1,, 43969,"2023-09-13 21:42:00",6.34,,7.7348,4.9452,0,0,1,, 43970,"2023-09-13 21:48:00",6.54,,7.9788,5.1012,0,0,1,, 43971,"2023-09-13 21:54:00",6.81,,8.3082,5.3118,0,0,1,, 43972,"2023-09-13 22:00:00",6.88,,8.3936,5.3664,0,0,1,, 43973,"2023-09-13 22:06:00",6.90,,8.418,5.382,0,0,1,, 43974,"2023-09-13 22:12:00",6.69,,8.1618,5.2182,0,0,1,, 43975,"2023-09-13 22:18:00",6.38,,7.7836,4.9764,0,0,1,, 43976,"2023-09-13 22:24:00",6.49,,7.9178,5.0622,0,0,1,, 43977,"2023-09-13 22:30:00",6.37,,7.7714,4.9686,0,0,1,, 43978,"2023-09-13 22:36:00",6.52,,7.9544,5.0856,0,0,1,, 43979,"2023-09-13 22:42:00",6.44,,7.8568,5.0232,0,0,1,, 43980,"2023-09-13 22:48:00",6.35,,7.747,4.953,0,0,1,, 43981,"2023-09-13 22:54:00",6.32,,7.7104,4.9296,0,0,1,, 43982,"2023-09-13 23:00:00",6.08,,7.4176,4.7424,0,0,1,, 43983,"2023-09-13 23:06:00",6.00,,7.32,4.68,0,0,1,, 43984,"2023-09-13 23:12:00",6.11,,7.4542,4.7658,0,0,1,, 43985,"2023-09-13 23:18:00",6.23,,7.6006,4.8594,0,0,1,, 43986,"2023-09-13 23:24:00",6.07,,7.4054,4.7346,0,0,1,, 43987,"2023-09-13 23:30:00",6.08,,7.4176,4.7424,0,0,1,, 43988,"2023-09-13 23:36:00",6.09,,7.4298,4.7502,0,0,1,, 43989,"2023-09-13 23:42:00",5.99,,7.3078,4.6722,0,0,1,, 43990,"2023-09-13 23:48:00",5.82,,7.1004,4.5396,0,0,1,, 43991,"2023-09-13 23:54:00",5.72,,6.9784,4.4616,0,0,1,, 43992,"2023-09-14 00:00:00",5.76,,7.0272,4.4928,0,0,1,, 43993,"2023-09-14 00:06:00",5.72,,6.9784,4.4616,0,0,1,, 43994,"2023-09-14 00:12:00",5.68,,6.9296,4.4304,0,0,1,, 43995,"2023-09-14 00:18:00",5.49,,6.6978,4.2822,0,0,1,, 43996,"2023-09-14 00:24:00",5.47,,6.6734,4.2666,0,0,1,, 43997,"2023-09-14 00:30:00",5.38,,6.5636,4.1964,0,0,1,, 43998,"2023-09-14 00:36:00",5.40,,6.588,4.212,0,0,1,, 43999,"2023-09-14 00:42:00",5.08,,6.1976,3.9624,0,0,1,, 44000,"2023-09-14 00:48:00",5.08,,6.1976,3.9624,0,0,1,, 44001,"2023-09-14 00:54:00",4.92,,6.0024,3.8376,0,0,1,, 44002,"2023-09-14 01:00:00",4.89,,5.9658,3.8142,0,0,1,, 44003,"2023-09-14 01:06:00",4.90,,5.978,3.822,0,0,1,, 44004,"2023-09-14 01:12:00",4.80,,5.856,3.744,0,0,1,, 44005,"2023-09-14 01:18:00",4.77,,5.8194,3.7206,0,0,1,, 44006,"2023-09-14 01:24:00",4.95,,6.039,3.861,0,0,1,, 44007,"2023-09-14 01:30:00",5.06,,6.1732,3.9468,0,0,1,, 44008,"2023-09-14 01:36:00",5.12,,6.2464,3.9936,0,0,1,, 44009,"2023-09-14 01:42:00",5.41,,6.6002,4.2198,0,0,1,, 44010,"2023-09-14 01:48:00",5.40,,6.588,4.212,0,0,1,, 44011,"2023-09-14 01:54:00",4.85,,5.917,3.783,0,0,1,, 44012,"2023-09-14 02:00:00",4.67,,5.6974,3.6426,0,0,1,, 44013,"2023-09-14 02:06:00",4.80,,5.856,3.744,0,0,1,, 44014,"2023-09-14 02:12:00",4.39,,5.3558,3.4242,0,0,1,, 44015,"2023-09-14 02:18:00",4.36,,5.3192,3.4008,0,0,1,, 44016,"2023-09-14 02:24:00",4.45,,5.429,3.471,0,0,1,, 44017,"2023-09-14 02:30:00",4.46,,5.4412,3.4788,0,0,1,, 44018,"2023-09-14 02:36:00",4.14,,5.0508,3.2292,0,0,1,, 44019,"2023-09-14 02:42:00",4.08,,4.9776,3.1824,0,0,1,, 44020,"2023-09-14 02:48:00",4.16,,5.0752,3.2448,0,0,1,, 44021,"2023-09-14 02:54:00",4.30,,5.246,3.354,0,0,1,, 44022,"2023-09-14 03:00:00",4.34,,5.2948,3.3852,0,0,1,, 44023,"2023-09-14 03:06:00",4.42,,5.3924,3.4476,0,0,1,, 44024,"2023-09-14 03:12:00",4.43,,5.4046,3.4554,0,0,1,, 44025,"2023-09-14 03:18:00",4.40,,5.368,3.432,0,0,1,, 44026,"2023-09-14 03:24:00",4.50,,5.49,3.51,0,0,1,, 44027,"2023-09-14 03:30:00",4.40,,5.368,3.432,0,0,1,, 44028,"2023-09-14 03:36:00",4.16,,5.0752,3.2448,0,0,1,, 44029,"2023-09-14 03:42:00",4.10,,5.002,3.198,0,0,1,, 44030,"2023-09-14 03:48:00",4.04,,4.9288,3.1512,0,0,1,, 44031,"2023-09-14 03:54:00",3.95,,4.819,3.081,0,0,1,, 44032,"2023-09-14 04:00:00",4.00,,4.88,3.12,0,0,1,, 44033,"2023-09-14 04:06:00",3.99,,4.8678,3.1122,0,0,1,, 44034,"2023-09-14 04:12:00",4.07,,4.9654,3.1746,0,0,1,, 44035,"2023-09-14 04:18:00",4.10,,5.002,3.198,0,0,1,, 44036,"2023-09-14 04:24:00",4.08,,4.9776,3.1824,0,0,1,, 44037,"2023-09-14 04:30:00",4.14,,5.0508,3.2292,0,0,1,, 44038,"2023-09-14 04:36:00",4.13,,5.0386,3.2214,0,0,1,, 44039,"2023-09-14 04:42:00",4.03,,4.9166,3.1434,0,0,1,, 44040,"2023-09-14 04:48:00",4.11,,5.0142,3.2058,0,0,1,, 44041,"2023-09-14 04:54:00",4.06,,4.9532,3.1668,0,0,1,, 44042,"2023-09-14 05:00:00",4.24,,5.1728,3.3072,0,0,1,, 44043,"2023-09-14 05:06:00",4.24,,5.1728,3.3072,0,0,1,, 44044,"2023-09-14 04:42:00",4.03,,4.9166,3.1434,0,0,1,, 44045,"2023-09-14 04:48:00",4.11,,5.0142,3.2058,0,0,1,, 44046,"2023-09-14 04:54:00",4.06,,4.9532,3.1668,0,0,1,, 44047,"2023-09-14 05:00:00",4.24,,5.1728,3.3072,0,0,1,, 44048,"2023-09-14 05:06:00",4.24,,5.1728,3.3072,0,0,1,, 44049,"2023-09-14 05:12:00",4.05,,4.941,3.159,0,0,1,, 44050,"2023-09-14 05:18:00",3.97,,4.8434,3.0966,0,0,1,, 44051,"2023-09-14 05:24:00",4.03,,4.9166,3.1434,0,0,1,, 44052,"2023-09-14 05:30:00",3.99,,4.8678,3.1122,0,0,1,, 44053,"2023-09-14 05:36:00",3.93,,4.7946,3.0654,0,0,1,, 44054,"2023-09-14 05:42:00",3.96,,4.8312,3.0888,0,0,1,, 44055,"2023-09-14 05:48:00",3.97,,4.8434,3.0966,0,0,1,, 44056,"2023-09-14 05:54:00",4.12,,5.0264,3.2136,0,0,1,, 44057,"2023-09-14 06:00:00",4.36,,5.3192,3.4008,0,0,1,, 44058,"2023-09-14 06:06:00",4.31,,5.2582,3.3618,0,0,1,, 44059,"2023-09-14 06:12:00",4.29,,5.2338,3.3462,0,0,1,, 44060,"2023-09-14 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 44061,"2023-09-14 06:24:00",4.32,,5.2704,3.3696,0,0,1,, 44062,"2023-09-14 06:30:00",4.20,,5.124,3.276,0,0,1,, 44063,"2023-09-14 06:36:00",4.21,,5.1362,3.2838,0,0,1,, 44064,"2023-09-14 06:42:00",4.10,,5.002,3.198,0,0,1,, 44065,"2023-09-14 06:48:00",4.12,,5.0264,3.2136,0,0,1,, 44066,"2023-09-14 06:54:00",4.15,,5.063,3.237,0,0,1,, 44067,"2023-09-14 07:00:00",4.22,,5.1484,3.2916,0,0,1,, 44068,"2023-09-14 07:06:00",4.80,,5.856,3.744,0,0,1,, 44069,"2023-09-14 07:12:00",4.80,,5.856,3.744,0,0,1,, 44070,"2023-09-14 07:18:00",4.69,,5.7218,3.6582,0,0,1,, 44071,"2023-09-14 07:24:00",4.78,,5.8316,3.7284,0,0,1,, 44072,"2023-09-14 07:30:00",4.82,,5.8804,3.7596,0,0,1,, 44073,"2023-09-14 07:36:00",4.89,,5.9658,3.8142,0,0,1,, 44074,"2023-09-14 07:42:00",5.00,,6.1,3.9,0,0,1,, 44075,"2023-09-14 07:48:00",5.04,,6.1488,3.9312,0,0,1,, 44076,"2023-09-14 07:54:00",4.98,,6.0756,3.8844,0,0,1,, 44077,"2023-09-14 08:00:00",5.29,,6.4538,4.1262,0,0,1,, 44078,"2023-09-14 08:06:00",5.30,,6.466,4.134,0,0,1,, 44079,"2023-09-14 08:12:00",5.24,,6.3928,4.0872,0,0,1,, 44080,"2023-09-14 08:18:00",5.40,,6.588,4.212,0,0,1,, 44081,"2023-09-14 08:24:00",5.73,,6.9906,4.4694,0,0,1,, 44082,"2023-09-14 08:30:00",5.83,,7.1126,4.5474,0,0,1,, 44083,"2023-09-14 08:36:00",5.61,,6.8442,4.3758,0,0,1,, 44084,"2023-09-14 08:42:00",5.74,,7.0028,4.4772,0,0,1,, 44085,"2023-09-14 08:48:00",5.78,,7.0516,4.5084,0,0,1,, 44086,"2023-09-14 08:54:00",6.09,,7.4298,4.7502,0,0,1,, 44087,"2023-09-14 09:00:00",6.10,,7.442,4.758,0,0,1,, 44088,"2023-09-14 09:06:00",5.98,,7.2956,4.6644,0,0,1,, 44089,"2023-09-14 09:12:00",5.83,,7.1126,4.5474,0,0,1,, 44090,"2023-09-14 09:18:00",5.91,,7.2102,4.6098,0,0,1,, 44091,"2023-09-14 09:24:00",6.26,,7.6372,4.8828,0,0,1,, 44092,"2023-09-14 09:30:00",6.14,,7.4908,4.7892,0,0,1,, 44093,"2023-09-14 09:36:00",5.68,,6.9296,4.4304,0,0,1,, 44094,"2023-09-14 09:42:00",5.67,,6.9174,4.4226,0,0,1,, 44095,"2023-09-14 09:48:00",6.09,,7.4298,4.7502,0,0,1,, 44096,"2023-09-14 09:54:00",6.17,,7.5274,4.8126,0,0,1,, 44097,"2023-09-14 10:00:00",6.16,,7.5152,4.8048,0,0,1,, 44098,"2023-09-14 10:06:00",6.18,,7.5396,4.8204,0,0,1,, 44099,"2023-09-14 10:12:00",6.25,,7.625,4.875,0,0,1,, 44100,"2023-09-14 10:18:00",6.02,,7.3444,4.6956,0,0,1,, 44101,"2023-09-14 10:24:00",6.02,,7.3444,4.6956,0,0,1,, 44102,"2023-09-14 10:30:00",5.98,,7.2956,4.6644,0,0,1,, 44103,"2023-09-14 10:36:00",6.07,,7.4054,4.7346,0,0,1,, 44104,"2023-09-14 10:42:00",6.21,,7.5762,4.8438,0,0,1,, 44105,"2023-09-14 10:48:00",6.32,,7.7104,4.9296,0,0,1,, 44106,"2023-09-14 10:54:00",6.53,,7.9666,5.0934,0,0,1,, 44107,"2023-09-14 11:00:00",6.33,,7.7226,4.9374,0,0,1,, 44108,"2023-09-14 11:06:00",6.21,,7.5762,4.8438,0,0,1,, 44109,"2023-09-14 11:12:00",6.20,,7.564,4.836,0,0,1,, 44110,"2023-09-14 11:18:00",5.97,,7.2834,4.6566,0,0,1,, 44111,"2023-09-14 11:24:00",5.98,,7.2956,4.6644,0,0,1,, 44112,"2023-09-14 11:30:00",5.90,,7.198,4.602,0,0,1,, 44113,"2023-09-14 11:36:00",6.26,,7.6372,4.8828,0,0,1,, 44114,"2023-09-14 11:42:00",6.27,,7.6494,4.8906,0,0,1,, 44115,"2023-09-14 11:48:00",6.08,,7.4176,4.7424,0,0,1,, 44116,"2023-09-14 11:54:00",6.45,,7.869,5.031,0,0,1,, 44117,"2023-09-14 12:00:00",6.40,,7.808,4.992,0,0,1,, 44118,"2023-09-14 12:06:00",6.53,,7.9666,5.0934,0,0,1,, 44119,"2023-09-14 12:12:00",6.46,,7.8812,5.0388,0,0,1,, 44120,"2023-09-14 12:18:00",6.42,,7.8324,5.0076,0,0,1,, 44121,"2023-09-14 12:24:00",6.38,,7.7836,4.9764,0,0,1,, 44122,"2023-09-14 12:30:00",6.30,,7.686,4.914,0,0,1,, 44123,"2023-09-14 12:36:00",6.21,,7.5762,4.8438,0,0,1,, 44124,"2023-09-14 12:42:00",6.05,,7.381,4.719,0,0,1,, 44125,"2023-09-14 12:48:00",6.59,,8.0398,5.1402,0,0,1,, 44126,"2023-09-14 12:54:00",6.54,,7.9788,5.1012,0,0,1,, 44127,"2023-09-14 13:00:00",5.98,,7.2956,4.6644,0,0,1,, 44128,"2023-09-14 13:06:00",6.01,,7.3322,4.6878,0,0,1,, 44129,"2023-09-14 13:12:00",6.36,,7.7592,4.9608,0,0,1,, 44130,"2023-09-14 13:18:00",6.12,,7.4664,4.7736,0,0,1,, 44131,"2023-09-14 13:24:00",6.32,,7.7104,4.9296,0,0,1,, 44132,"2023-09-14 13:30:00",6.28,,7.6616,4.8984,0,0,1,, 44133,"2023-09-14 13:36:00",6.49,,7.9178,5.0622,0,0,1,, 44134,"2023-09-14 13:42:00",6.49,,7.9178,5.0622,0,0,1,, 44135,"2023-09-14 13:48:00",6.40,,7.808,4.992,0,0,1,, 44136,"2023-09-14 13:54:00",6.45,,7.869,5.031,0,0,1,, 44137,"2023-09-14 14:00:00",6.43,,7.8446,5.0154,0,0,1,, 44138,"2023-09-14 14:06:00",6.56,,8.0032,5.1168,0,0,1,, 44139,"2023-09-14 14:12:00",6.54,,7.9788,5.1012,0,0,1,, 44140,"2023-09-14 14:18:00",6.50,,7.93,5.07,0,0,1,, 44141,"2023-09-14 14:24:00",6.51,,7.9422,5.0778,0,0,1,, 44142,"2023-09-14 14:30:00",6.49,,7.9178,5.0622,0,0,1,, 44143,"2023-09-14 14:36:00",6.35,,7.747,4.953,0,0,1,, 44144,"2023-09-14 14:42:00",6.69,,8.1618,5.2182,0,0,1,, 44145,"2023-09-14 14:48:00",7.18,,8.7596,5.6004,0,0,1,, 44146,"2023-09-14 14:54:00",6.84,,8.3448,5.3352,0,0,1,, 44147,"2023-09-14 15:00:00",7.21,,8.7962,5.6238,0,0,1,, 44148,"2023-09-14 15:06:00",7.06,,8.6132,5.5068,0,0,1,, 44149,"2023-09-14 15:12:00",6.56,,8.0032,5.1168,0,0,1,, 44150,"2023-09-14 15:18:00",6.73,,8.2106,5.2494,0,0,1,, 44151,"2023-09-14 15:24:00",6.56,,8.0032,5.1168,0,0,1,, 44152,"2023-09-14 15:30:00",6.38,,7.7836,4.9764,0,0,1,, 44153,"2023-09-14 15:36:00",6.04,,7.3688,4.7112,0,0,1,, 44154,"2023-09-14 15:42:00",6.05,,7.381,4.719,0,0,1,, 44155,"2023-09-14 15:48:00",6.18,,7.5396,4.8204,0,0,1,, 44156,"2023-09-14 15:54:00",6.05,,7.381,4.719,0,0,1,, 44157,"2023-09-14 16:00:00",5.85,,7.137,4.563,0,0,1,, 44158,"2023-09-14 16:06:00",5.96,,7.2712,4.6488,0,0,1,, 44159,"2023-09-14 16:12:00",5.89,,7.1858,4.5942,0,0,1,, 44160,"2023-09-14 16:18:00",5.90,,7.198,4.602,0,0,1,, 44161,"2023-09-14 16:24:00",5.92,,7.2224,4.6176,0,0,1,, 44162,"2023-09-14 16:30:00",5.94,,7.2468,4.6332,0,0,1,, 44163,"2023-09-14 16:36:00",5.89,,7.1858,4.5942,0,0,1,, 44164,"2023-09-14 16:42:00",6.19,,7.5518,4.8282,0,0,1,, 44165,"2023-09-14 16:48:00",6.12,,7.4664,4.7736,0,0,1,, 44166,"2023-09-14 16:54:00",5.97,,7.2834,4.6566,0,0,1,, 44167,"2023-09-14 17:00:00",6.11,,7.4542,4.7658,0,0,1,, 44168,"2023-09-14 17:06:00",6.10,,7.442,4.758,0,0,1,, 44169,"2023-09-14 17:12:00",6.00,,7.32,4.68,0,0,1,, 44170,"2023-09-14 17:18:00",5.87,,7.1614,4.5786,0,0,1,, 44171,"2023-09-14 17:24:00",5.71,,6.9662,4.4538,0,0,1,, 44172,"2023-09-14 17:30:00",5.98,,7.2956,4.6644,0,0,1,, 44173,"2023-09-14 17:36:00",6.17,,7.5274,4.8126,0,0,1,, 44174,"2023-09-14 17:42:00",6.16,,7.5152,4.8048,0,0,1,, 44175,"2023-09-14 17:48:00",5.86,,7.1492,4.5708,0,0,1,, 44176,"2023-09-14 17:54:00",5.87,,7.1614,4.5786,0,0,1,, 44177,"2023-09-14 18:00:00",6.13,,7.4786,4.7814,0,0,1,, 44178,"2023-09-14 18:06:00",6.42,,7.8324,5.0076,0,0,1,, 44179,"2023-09-14 18:12:00",6.42,,7.8324,5.0076,0,0,1,, 44180,"2023-09-14 18:18:00",6.21,,7.5762,4.8438,0,0,1,, 44181,"2023-09-14 18:24:00",6.44,,7.8568,5.0232,0,0,1,, 44182,"2023-09-14 18:30:00",6.46,,7.8812,5.0388,0,0,1,, 44183,"2023-09-14 18:36:00",6.46,,7.8812,5.0388,0,0,1,, 44184,"2023-09-14 18:42:00",6.18,,7.5396,4.8204,0,0,1,, 44185,"2023-09-14 18:48:00",5.95,,7.259,4.641,0,0,1,, 44186,"2023-09-14 18:54:00",6.17,,7.5274,4.8126,0,0,1,, 44187,"2023-09-14 19:00:00",6.06,,7.3932,4.7268,0,0,1,, 44188,"2023-09-14 19:06:00",6.38,,7.7836,4.9764,0,0,1,, 44189,"2023-09-14 19:12:00",6.36,,7.7592,4.9608,0,0,1,, 44190,"2023-09-14 19:18:00",5.85,,7.137,4.563,0,0,1,, 44191,"2023-09-14 19:24:00",6.23,,7.6006,4.8594,0,0,1,, 44192,"2023-09-14 19:30:00",6.24,,7.6128,4.8672,0,0,1,, 44193,"2023-09-14 19:36:00",6.20,,7.564,4.836,0,0,1,, 44194,"2023-09-14 19:42:00",6.45,,7.869,5.031,0,0,1,, 44195,"2023-09-14 19:48:00",6.56,,8.0032,5.1168,0,0,1,, 44196,"2023-09-14 19:54:00",7.09,,8.6498,5.5302,0,0,1,, 44197,"2023-09-14 20:00:00",6.97,,8.5034,5.4366,0,0,1,, 44198,"2023-09-14 20:06:00",7.26,,8.8572,5.6628,0,0,1,, 44199,"2023-09-14 20:12:00",7.25,,8.845,5.655,0,0,1,, 44200,"2023-09-14 20:18:00",7.10,,8.662,5.538,0,0,1,, 44201,"2023-09-14 20:24:00",7.19,,8.7718,5.6082,0,0,1,, 44202,"2023-09-14 20:30:00",7.10,,8.662,5.538,0,0,1,, 44203,"2023-09-14 20:36:00",7.06,,8.6132,5.5068,0,0,1,, 44204,"2023-09-14 20:42:00",7.26,,8.8572,5.6628,0,0,1,, 44205,"2023-09-14 20:48:00",7.12,,8.6864,5.5536,0,0,1,, 44206,"2023-09-14 20:54:00",7.29,,8.8938,5.6862,0,0,1,, 44207,"2023-09-14 21:00:00",7.10,,8.662,5.538,0,0,1,, 44208,"2023-09-14 21:06:00",6.95,,8.479,5.421,0,0,1,, 44209,"2023-09-14 21:12:00",6.64,,8.1008,5.1792,0,0,1,, 44210,"2023-09-14 21:18:00",6.81,,8.3082,5.3118,0,0,1,, 44211,"2023-09-14 21:24:00",6.74,,8.2228,5.2572,0,0,1,, 44212,"2023-09-14 21:30:00",6.94,,8.4668,5.4132,0,0,1,, 44213,"2023-09-14 21:36:00",6.97,,8.5034,5.4366,0,0,1,, 44214,"2023-09-14 21:42:00",7.12,,8.6864,5.5536,0,0,1,, 44215,"2023-09-14 21:48:00",6.93,,8.4546,5.4054,0,0,1,, 44216,"2023-09-14 21:54:00",6.69,,8.1618,5.2182,0,0,1,, 44217,"2023-09-14 22:00:00",6.34,,7.7348,4.9452,0,0,1,, 44218,"2023-09-14 22:06:00",6.38,,7.7836,4.9764,0,0,1,, 44219,"2023-09-14 22:12:00",6.49,,7.9178,5.0622,0,0,1,, 44220,"2023-09-14 22:18:00",6.23,,7.6006,4.8594,0,0,1,, 44221,"2023-09-14 22:24:00",6.12,,7.4664,4.7736,0,0,1,, 44222,"2023-09-14 22:30:00",5.96,,7.2712,4.6488,0,0,1,, 44223,"2023-09-14 22:36:00",5.80,,7.076,4.524,0,0,1,, 44224,"2023-09-14 22:42:00",5.59,,6.8198,4.3602,0,0,1,, 44225,"2023-09-14 22:48:00",5.76,,7.0272,4.4928,0,0,1,, 44226,"2023-09-14 22:54:00",5.95,,7.259,4.641,0,0,1,, 44227,"2023-09-14 23:00:00",5.87,,7.1614,4.5786,0,0,1,, 44228,"2023-09-14 23:06:00",6.15,,7.503,4.797,0,0,1,, 44229,"2023-09-14 23:12:00",6.29,,7.6738,4.9062,0,0,1,, 44230,"2023-09-14 23:18:00",5.95,,7.259,4.641,0,0,1,, 44231,"2023-09-14 23:24:00",6.12,,7.4664,4.7736,0,0,1,, 44232,"2023-09-14 23:30:00",6.06,,7.3932,4.7268,0,0,1,, 44233,"2023-09-14 23:36:00",5.87,,7.1614,4.5786,0,0,1,, 44234,"2023-09-14 23:42:00",6.26,,7.6372,4.8828,0,0,1,, 44235,"2023-09-14 23:48:00",6.22,,7.5884,4.8516,0,0,1,, 44236,"2023-09-14 23:54:00",5.93,,7.2346,4.6254,0,0,1,, 44237,"2023-09-15 00:00:00",5.20,,6.344,4.056,0,0,1,, 44238,"2023-09-15 00:06:00",5.61,,6.8442,4.3758,0,0,1,, 44239,"2023-09-15 00:12:00",5.53,,6.7466,4.3134,0,0,1,, 44240,"2023-09-15 00:18:00",5.35,,6.527,4.173,0,0,1,, 44241,"2023-09-15 00:24:00",5.42,,6.6124,4.2276,0,0,1,, 44242,"2023-09-15 00:30:00",5.33,,6.5026,4.1574,0,0,1,, 44243,"2023-09-15 00:36:00",5.42,,6.6124,4.2276,0,0,1,, 44244,"2023-09-15 00:42:00",5.37,,6.5514,4.1886,0,0,1,, 44245,"2023-09-15 00:48:00",5.27,,6.4294,4.1106,0,0,1,, 44246,"2023-09-15 00:54:00",5.16,,6.2952,4.0248,0,0,1,, 44247,"2023-09-15 01:00:00",4.86,,5.9292,3.7908,0,0,1,, 44248,"2023-09-15 01:06:00",4.82,,5.8804,3.7596,0,0,1,, 44249,"2023-09-15 01:12:00",5.07,,6.1854,3.9546,0,0,1,, 44250,"2023-09-15 01:18:00",5.42,,6.6124,4.2276,0,0,1,, 44251,"2023-09-15 01:24:00",5.28,,6.4416,4.1184,0,0,1,, 44252,"2023-09-15 01:30:00",5.50,,6.71,4.29,0,0,1,, 44253,"2023-09-15 01:36:00",5.54,,6.7588,4.3212,0,0,1,, 44254,"2023-09-15 01:42:00",5.33,,6.5026,4.1574,0,0,1,, 44255,"2023-09-15 01:48:00",5.23,,6.3806,4.0794,0,0,1,, 44256,"2023-09-15 01:54:00",5.14,,6.2708,4.0092,0,0,1,, 44257,"2023-09-15 02:00:00",4.66,,5.6852,3.6348,0,0,1,, 44258,"2023-09-15 02:06:00",4.87,,5.9414,3.7986,0,0,1,, 44259,"2023-09-15 02:12:00",4.91,,5.9902,3.8298,0,0,1,, 44260,"2023-09-15 02:18:00",4.89,,5.9658,3.8142,0,0,1,, 44261,"2023-09-15 02:24:00",4.66,,5.6852,3.6348,0,0,1,, 44262,"2023-09-15 02:30:00",4.69,,5.7218,3.6582,0,0,1,, 44263,"2023-09-15 02:36:00",4.82,,5.8804,3.7596,0,0,1,, 44264,"2023-09-15 02:42:00",4.72,,5.7584,3.6816,0,0,1,, 44265,"2023-09-15 02:48:00",4.58,,5.5876,3.5724,0,0,1,, 44266,"2023-09-15 02:54:00",4.42,,5.3924,3.4476,0,0,1,, 44267,"2023-09-15 03:00:00",4.39,,5.3558,3.4242,0,0,1,, 44268,"2023-09-15 03:06:00",4.37,,5.3314,3.4086,0,0,1,, 44269,"2023-09-15 03:12:00",4.21,,5.1362,3.2838,0,0,1,, 44270,"2023-09-15 03:18:00",4.21,,5.1362,3.2838,0,0,1,, 44271,"2023-09-15 03:24:00",4.04,,4.9288,3.1512,0,0,1,, 44272,"2023-09-15 03:30:00",3.82,,4.6604,2.9796,0,0,1,, 44273,"2023-09-15 03:36:00",3.77,,4.5994,2.9406,0,0,1,, 44274,"2023-09-15 03:42:00",3.69,,4.5018,2.8782,0,0,1,, 44275,"2023-09-15 03:48:00",3.75,,4.575,2.925,0,0,1,, 44276,"2023-09-15 03:54:00",3.78,,4.6116,2.9484,0,0,1,, 44277,"2023-09-15 04:00:00",3.75,,4.575,2.925,0,0,1,, 44278,"2023-09-15 04:06:00",3.71,,4.5262,2.8938,0,0,1,, 44279,"2023-09-15 04:12:00",3.72,,4.5384,2.9016,0,0,1,, 44280,"2023-09-15 04:18:00",3.68,,4.4896,2.8704,0,0,1,, 44281,"2023-09-15 04:24:00",3.70,,4.514,2.886,0,0,1,, 44282,"2023-09-15 04:30:00",3.69,,4.5018,2.8782,0,0,1,, 44283,"2023-09-15 04:36:00",3.70,,4.514,2.886,0,0,1,, 44284,"2023-09-15 04:42:00",3.69,,4.5018,2.8782,0,0,1,, 44285,"2023-09-15 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 44286,"2023-09-15 04:54:00",3.68,,4.4896,2.8704,0,0,1,, 44287,"2023-09-15 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 44288,"2023-09-15 05:06:00",3.84,,4.6848,2.9952,0,0,1,, 44289,"2023-09-15 04:42:00",3.69,,4.5018,2.8782,0,0,1,, 44290,"2023-09-15 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 44291,"2023-09-15 04:54:00",3.68,,4.4896,2.8704,0,0,1,, 44292,"2023-09-15 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 44293,"2023-09-15 05:06:00",3.84,,4.6848,2.9952,0,0,1,, 44294,"2023-09-15 05:12:00",4.03,,4.9166,3.1434,0,0,1,, 44295,"2023-09-15 05:18:00",4.02,,4.9044,3.1356,0,0,1,, 44296,"2023-09-15 05:24:00",3.80,,4.636,2.964,0,0,1,, 44297,"2023-09-15 05:30:00",3.78,,4.6116,2.9484,0,0,1,, 44298,"2023-09-15 05:36:00",3.75,,4.575,2.925,0,0,1,, 44299,"2023-09-15 05:42:00",3.87,,4.7214,3.0186,0,0,1,, 44300,"2023-09-15 05:48:00",3.90,,4.758,3.042,0,0,1,, 44301,"2023-09-15 05:54:00",3.90,,4.758,3.042,0,0,1,, 44302,"2023-09-15 06:00:00",3.86,,4.7092,3.0108,0,0,1,, 44303,"2023-09-15 06:06:00",3.99,,4.8678,3.1122,0,0,1,, 44304,"2023-09-15 06:12:00",4.03,,4.9166,3.1434,0,0,1,, 44305,"2023-09-15 06:18:00",3.99,,4.8678,3.1122,0,0,1,, 44306,"2023-09-15 06:24:00",4.08,,4.9776,3.1824,0,0,1,, 44307,"2023-09-15 06:30:00",4.21,,5.1362,3.2838,0,0,1,, 44308,"2023-09-15 06:36:00",4.23,,5.1606,3.2994,0,0,1,, 44309,"2023-09-15 06:42:00",4.22,,5.1484,3.2916,0,0,1,, 44310,"2023-09-15 06:48:00",4.28,,5.2216,3.3384,0,0,1,, 44311,"2023-09-15 06:54:00",4.24,,5.1728,3.3072,0,0,1,, 44312,"2023-09-15 07:00:00",4.42,,5.3924,3.4476,0,0,1,, 44313,"2023-09-15 07:06:00",4.44,,5.4168,3.4632,0,0,1,, 44314,"2023-09-15 07:12:00",4.53,,5.5266,3.5334,0,0,1,, 44315,"2023-09-15 07:18:00",4.62,,5.6364,3.6036,0,0,1,, 44316,"2023-09-15 07:24:00",4.65,,5.673,3.627,0,0,1,, 44317,"2023-09-15 07:30:00",4.69,,5.7218,3.6582,0,0,1,, 44318,"2023-09-15 07:36:00",4.72,,5.7584,3.6816,0,0,1,, 44319,"2023-09-15 07:42:00",4.71,,5.7462,3.6738,0,0,1,, 44320,"2023-09-15 07:48:00",4.88,,5.9536,3.8064,0,0,1,, 44321,"2023-09-15 07:54:00",5.32,,6.4904,4.1496,0,0,1,, 44322,"2023-09-15 08:00:00",5.21,,6.3562,4.0638,0,0,1,, 44323,"2023-09-15 08:06:00",5.08,,6.1976,3.9624,0,0,1,, 44324,"2023-09-15 08:12:00",5.36,,6.5392,4.1808,0,0,1,, 44325,"2023-09-15 08:18:00",5.35,,6.527,4.173,0,0,1,, 44326,"2023-09-15 08:24:00",5.37,,6.5514,4.1886,0,0,1,, 44327,"2023-09-15 08:30:00",5.11,,6.2342,3.9858,0,0,1,, 44328,"2023-09-15 08:36:00",5.20,,6.344,4.056,0,0,1,, 44329,"2023-09-15 08:42:00",5.28,,6.4416,4.1184,0,0,1,, 44330,"2023-09-15 08:48:00",5.36,,6.5392,4.1808,0,0,1,, 44331,"2023-09-15 08:54:00",5.46,,6.6612,4.2588,0,0,1,, 44332,"2023-09-15 09:00:00",5.96,,7.2712,4.6488,0,0,1,, 44333,"2023-09-15 09:06:00",6.20,,7.564,4.836,0,0,1,, 44334,"2023-09-15 09:12:00",6.11,,7.4542,4.7658,0,0,1,, 44335,"2023-09-15 09:18:00",5.74,,7.0028,4.4772,0,0,1,, 44336,"2023-09-15 09:24:00",5.94,,7.2468,4.6332,0,0,1,, 44337,"2023-09-15 09:30:00",5.82,,7.1004,4.5396,0,0,1,, 44338,"2023-09-15 09:36:00",6.01,,7.3322,4.6878,0,0,1,, 44339,"2023-09-15 09:42:00",6.10,,7.442,4.758,0,0,1,, 44340,"2023-09-15 09:48:00",6.15,,7.503,4.797,0,0,1,, 44341,"2023-09-15 09:54:00",6.31,,7.6982,4.9218,0,0,1,, 44342,"2023-09-15 10:00:00",6.36,,7.7592,4.9608,0,0,1,, 44343,"2023-09-15 10:06:00",6.61,,8.0642,5.1558,0,0,1,, 44344,"2023-09-15 10:12:00",6.62,,8.0764,5.1636,0,0,1,, 44345,"2023-09-15 10:18:00",6.40,,7.808,4.992,0,0,1,, 44346,"2023-09-15 10:24:00",6.27,,7.6494,4.8906,0,0,1,, 44347,"2023-09-15 10:30:00",6.05,,7.381,4.719,0,0,1,, 44348,"2023-09-15 10:36:00",6.26,,7.6372,4.8828,0,0,1,, 44349,"2023-09-15 10:42:00",6.18,,7.5396,4.8204,0,0,1,, 44350,"2023-09-15 10:48:00",6.25,,7.625,4.875,0,0,1,, 44351,"2023-09-15 10:54:00",6.17,,7.5274,4.8126,0,0,1,, 44352,"2023-09-15 11:00:00",6.28,,7.6616,4.8984,0,0,1,, 44353,"2023-09-15 11:06:00",6.28,,7.6616,4.8984,0,0,1,, 44354,"2023-09-15 11:12:00",6.11,,7.4542,4.7658,0,0,1,, 44355,"2023-09-15 11:18:00",6.25,,7.625,4.875,0,0,1,, 44356,"2023-09-15 11:24:00",6.75,,8.235,5.265,0,0,1,, 44357,"2023-09-15 11:30:00",6.77,,8.2594,5.2806,0,0,1,, 44358,"2023-09-15 11:36:00",6.36,,7.7592,4.9608,0,0,1,, 44359,"2023-09-15 11:42:00",6.46,,7.8812,5.0388,0,0,1,, 44360,"2023-09-15 11:48:00",6.39,,7.7958,4.9842,0,0,1,, 44361,"2023-09-15 11:54:00",6.59,,8.0398,5.1402,0,0,1,, 44362,"2023-09-15 12:00:00",7.22,,8.8084,5.6316,0,0,1,, 44363,"2023-09-15 12:06:00",7.25,,8.845,5.655,0,0,1,, 44364,"2023-09-15 12:12:00",6.40,,7.808,4.992,0,0,1,, 44365,"2023-09-15 12:18:00",6.30,,7.686,4.914,0,0,1,, 44366,"2023-09-15 12:24:00",6.48,,7.9056,5.0544,0,0,1,, 44367,"2023-09-15 12:30:00",6.47,,7.8934,5.0466,0,0,1,, 44368,"2023-09-15 12:36:00",6.57,,8.0154,5.1246,0,0,1,, 44369,"2023-09-15 12:42:00",6.81,,8.3082,5.3118,0,0,1,, 44370,"2023-09-15 12:48:00",6.81,,8.3082,5.3118,0,0,1,, 44371,"2023-09-15 12:54:00",6.22,,7.5884,4.8516,0,0,1,, 44372,"2023-09-15 13:00:00",6.60,,8.052,5.148,0,0,1,, 44373,"2023-09-15 13:06:00",6.61,,8.0642,5.1558,0,0,1,, 44374,"2023-09-15 13:12:00",6.47,,7.8934,5.0466,0,0,1,, 44375,"2023-09-15 13:18:00",6.75,,8.235,5.265,0,0,1,, 44376,"2023-09-15 13:24:00",6.62,,8.0764,5.1636,0,0,1,, 44377,"2023-09-15 13:30:00",6.56,,8.0032,5.1168,0,0,1,, 44378,"2023-09-15 13:36:00",6.81,,8.3082,5.3118,0,0,1,, 44379,"2023-09-15 13:42:00",6.94,,8.4668,5.4132,0,0,1,, 44380,"2023-09-15 13:48:00",6.73,,8.2106,5.2494,0,0,1,, 44381,"2023-09-15 13:54:00",6.67,,8.1374,5.2026,0,0,1,, 44382,"2023-09-15 14:00:00",6.71,,8.1862,5.2338,0,0,1,, 44383,"2023-09-15 14:06:00",6.61,,8.0642,5.1558,0,0,1,, 44384,"2023-09-15 14:12:00",6.59,,8.0398,5.1402,0,0,1,, 44385,"2023-09-15 14:18:00",6.58,,8.0276,5.1324,0,0,1,, 44386,"2023-09-15 14:24:00",6.77,,8.2594,5.2806,0,0,1,, 44387,"2023-09-15 14:30:00",6.71,,8.1862,5.2338,0,0,1,, 44388,"2023-09-15 14:36:00",6.56,,8.0032,5.1168,0,0,1,, 44389,"2023-09-15 14:42:00",6.50,,7.93,5.07,0,0,1,, 44390,"2023-09-15 14:48:00",6.65,,8.113,5.187,0,0,1,, 44391,"2023-09-15 14:54:00",6.56,,8.0032,5.1168,0,0,1,, 44392,"2023-09-15 15:00:00",6.21,,7.5762,4.8438,0,0,1,, 44393,"2023-09-15 15:06:00",6.31,,7.6982,4.9218,0,0,1,, 44394,"2023-09-15 15:12:00",6.52,,7.9544,5.0856,0,0,1,, 44395,"2023-09-15 15:18:00",6.44,,7.8568,5.0232,0,0,1,, 44396,"2023-09-15 15:24:00",6.31,,7.6982,4.9218,0,0,1,, 44397,"2023-09-15 15:30:00",6.29,,7.6738,4.9062,0,0,1,, 44398,"2023-09-15 15:36:00",6.24,,7.6128,4.8672,0,0,1,, 44399,"2023-09-15 15:42:00",6.01,,7.3322,4.6878,0,0,1,, 44400,"2023-09-15 15:48:00",5.96,,7.2712,4.6488,0,0,1,, 44401,"2023-09-15 15:54:00",5.94,,7.2468,4.6332,0,0,1,, 44402,"2023-09-15 16:00:00",5.98,,7.2956,4.6644,0,0,1,, 44403,"2023-09-15 16:06:00",5.99,,7.3078,4.6722,0,0,1,, 44404,"2023-09-15 16:12:00",5.89,,7.1858,4.5942,0,0,1,, 44405,"2023-09-15 16:18:00",6.01,,7.3322,4.6878,0,0,1,, 44406,"2023-09-15 16:24:00",6.14,,7.4908,4.7892,0,0,1,, 44407,"2023-09-15 16:30:00",6.10,,7.442,4.758,0,0,1,, 44408,"2023-09-15 16:36:00",6.22,,7.5884,4.8516,0,0,1,, 44409,"2023-09-15 16:42:00",6.54,,7.9788,5.1012,0,0,1,, 44410,"2023-09-15 16:48:00",6.61,,8.0642,5.1558,0,0,1,, 44411,"2023-09-15 16:54:00",6.64,,8.1008,5.1792,0,0,1,, 44412,"2023-09-15 17:00:00",6.24,,7.6128,4.8672,0,0,1,, 44413,"2023-09-15 17:06:00",6.18,,7.5396,4.8204,0,0,1,, 44414,"2023-09-15 17:12:00",6.08,,7.4176,4.7424,0,0,1,, 44415,"2023-09-15 17:18:00",6.24,,7.6128,4.8672,0,0,1,, 44416,"2023-09-15 17:24:00",6.12,,7.4664,4.7736,0,0,1,, 44417,"2023-09-15 17:30:00",6.07,,7.4054,4.7346,0,0,1,, 44418,"2023-09-15 17:36:00",6.30,,7.686,4.914,0,0,1,, 44419,"2023-09-15 17:42:00",5.95,,7.259,4.641,0,0,1,, 44420,"2023-09-15 17:48:00",6.16,,7.5152,4.8048,0,0,1,, 44421,"2023-09-15 17:54:00",6.14,,7.4908,4.7892,0,0,1,, 44422,"2023-09-15 18:00:00",6.21,,7.5762,4.8438,0,0,1,, 44423,"2023-09-15 18:06:00",6.44,,7.8568,5.0232,0,0,1,, 44424,"2023-09-15 18:12:00",6.31,,7.6982,4.9218,0,0,1,, 44425,"2023-09-15 18:18:00",6.20,,7.564,4.836,0,0,1,, 44426,"2023-09-15 18:24:00",6.01,,7.3322,4.6878,0,0,1,, 44427,"2023-09-15 18:30:00",5.73,,6.9906,4.4694,0,0,1,, 44428,"2023-09-15 18:36:00",5.77,,7.0394,4.5006,0,0,1,, 44429,"2023-09-15 18:42:00",6.02,,7.3444,4.6956,0,0,1,, 44430,"2023-09-15 18:48:00",6.09,,7.4298,4.7502,0,0,1,, 44431,"2023-09-15 18:54:00",6.44,,7.8568,5.0232,0,0,1,, 44432,"2023-09-15 19:00:00",6.79,,8.2838,5.2962,0,0,1,, 44433,"2023-09-15 19:06:00",6.49,,7.9178,5.0622,0,0,1,, 44434,"2023-09-15 19:12:00",6.52,,7.9544,5.0856,0,0,1,, 44435,"2023-09-15 19:18:00",6.79,,8.2838,5.2962,0,0,1,, 44436,"2023-09-15 19:24:00",6.61,,8.0642,5.1558,0,0,1,, 44437,"2023-09-15 19:30:00",6.72,,8.1984,5.2416,0,0,1,, 44438,"2023-09-15 19:36:00",6.61,,8.0642,5.1558,0,0,1,, 44439,"2023-09-15 19:42:00",6.52,,7.9544,5.0856,0,0,1,, 44440,"2023-09-15 19:48:00",6.49,,7.9178,5.0622,0,0,1,, 44441,"2023-09-15 19:54:00",6.64,,8.1008,5.1792,0,0,1,, 44442,"2023-09-15 20:00:00",6.61,,8.0642,5.1558,0,0,1,, 44443,"2023-09-15 20:06:00",6.82,,8.3204,5.3196,0,0,1,, 44444,"2023-09-15 20:12:00",6.86,,8.3692,5.3508,0,0,1,, 44445,"2023-09-15 20:18:00",6.45,,7.869,5.031,0,0,1,, 44446,"2023-09-15 20:24:00",6.46,,7.8812,5.0388,0,0,1,, 44447,"2023-09-15 20:30:00",6.63,,8.0886,5.1714,0,0,1,, 44448,"2023-09-15 20:36:00",6.45,,7.869,5.031,0,0,1,, 44449,"2023-09-15 20:42:00",6.55,,7.991,5.109,0,0,1,, 44450,"2023-09-15 20:48:00",6.86,,8.3692,5.3508,0,0,1,, 44451,"2023-09-15 20:54:00",6.86,,8.3692,5.3508,0,0,1,, 44452,"2023-09-15 21:00:00",7.01,,8.5522,5.4678,0,0,1,, 44453,"2023-09-15 21:06:00",6.94,,8.4668,5.4132,0,0,1,, 44454,"2023-09-15 21:12:00",6.89,,8.4058,5.3742,0,0,1,, 44455,"2023-09-15 21:18:00",6.76,,8.2472,5.2728,0,0,1,, 44456,"2023-09-15 21:24:00",7.32,,8.9304,5.7096,0,0,1,, 44457,"2023-09-15 21:30:00",7.44,,9.0768,5.8032,0,0,1,, 44458,"2023-09-15 21:36:00",7.40,,9.028,5.772,0,0,1,, 44459,"2023-09-15 21:42:00",7.37,,8.9914,5.7486,0,0,1,, 44460,"2023-09-15 21:48:00",6.89,,8.4058,5.3742,0,0,1,, 44461,"2023-09-15 21:54:00",6.43,,7.8446,5.0154,0,0,1,, 44462,"2023-09-15 22:00:00",6.46,,7.8812,5.0388,0,0,1,, 44463,"2023-09-15 22:06:00",6.62,,8.0764,5.1636,0,0,1,, 44464,"2023-09-15 22:12:00",6.57,,8.0154,5.1246,0,0,1,, 44465,"2023-09-15 22:18:00",6.68,,8.1496,5.2104,0,0,1,, 44466,"2023-09-15 22:24:00",6.35,,7.747,4.953,0,0,1,, 44467,"2023-09-15 22:30:00",6.22,,7.5884,4.8516,0,0,1,, 44468,"2023-09-15 22:36:00",5.92,,7.2224,4.6176,0,0,1,, 44469,"2023-09-15 22:42:00",5.88,,7.1736,4.5864,0,0,1,, 44470,"2023-09-15 22:48:00",6.41,,7.8202,4.9998,0,0,1,, 44471,"2023-09-15 22:54:00",6.41,,7.8202,4.9998,0,0,1,, 44472,"2023-09-15 23:00:00",6.01,,7.3322,4.6878,0,0,1,, 44473,"2023-09-15 23:06:00",6.11,,7.4542,4.7658,0,0,1,, 44474,"2023-09-15 23:12:00",6.36,,7.7592,4.9608,0,0,1,, 44475,"2023-09-15 23:18:00",6.27,,7.6494,4.8906,0,0,1,, 44476,"2023-09-15 23:24:00",5.94,,7.2468,4.6332,0,0,1,, 44477,"2023-09-15 23:30:00",5.83,,7.1126,4.5474,0,0,1,, 44478,"2023-09-15 23:36:00",5.79,,7.0638,4.5162,0,0,1,, 44479,"2023-09-15 23:42:00",5.64,,6.8808,4.3992,0,0,1,, 44480,"2023-09-15 23:48:00",5.93,,7.2346,4.6254,0,0,1,, 44481,"2023-09-15 23:54:00",6.00,,7.32,4.68,0,0,1,, 44482,"2023-09-16 00:00:00",5.82,,7.1004,4.5396,0,0,1,, 44483,"2023-09-16 00:06:00",5.78,,7.0516,4.5084,0,0,1,, 44484,"2023-09-16 00:12:00",5.90,,7.198,4.602,0,0,1,, 44485,"2023-09-16 00:18:00",5.62,,6.8564,4.3836,0,0,1,, 44486,"2023-09-16 00:24:00",5.53,,6.7466,4.3134,0,0,1,, 44487,"2023-09-16 00:30:00",5.39,,6.5758,4.2042,0,0,1,, 44488,"2023-09-16 00:36:00",5.32,,6.4904,4.1496,0,0,1,, 44489,"2023-09-16 00:42:00",5.35,,6.527,4.173,0,0,1,, 44490,"2023-09-16 00:48:00",5.39,,6.5758,4.2042,0,0,1,, 44491,"2023-09-16 00:54:00",5.16,,6.2952,4.0248,0,0,1,, 44492,"2023-09-16 01:00:00",5.14,,6.2708,4.0092,0,0,1,, 44493,"2023-09-16 01:06:00",4.88,,5.9536,3.8064,0,0,1,, 44494,"2023-09-16 01:12:00",4.96,,6.0512,3.8688,0,0,1,, 44495,"2023-09-16 01:18:00",4.96,,6.0512,3.8688,0,0,1,, 44496,"2023-09-16 01:24:00",4.90,,5.978,3.822,0,0,1,, 44497,"2023-09-16 01:30:00",4.98,,6.0756,3.8844,0,0,1,, 44498,"2023-09-16 01:36:00",5.44,,6.6368,4.2432,0,0,1,, 44499,"2023-09-16 01:42:00",5.51,,6.7222,4.2978,0,0,1,, 44500,"2023-09-16 01:48:00",5.29,,6.4538,4.1262,0,0,1,, 44501,"2023-09-16 01:54:00",5.29,,6.4538,4.1262,0,0,1,, 44502,"2023-09-16 02:00:00",5.35,,6.527,4.173,0,0,1,, 44503,"2023-09-16 02:06:00",5.51,,6.7222,4.2978,0,0,1,, 44504,"2023-09-16 02:12:00",5.51,,6.7222,4.2978,0,0,1,, 44505,"2023-09-16 02:18:00",5.35,,6.527,4.173,0,0,1,, 44506,"2023-09-16 02:24:00",5.47,,6.6734,4.2666,0,0,1,, 44507,"2023-09-16 02:30:00",5.46,,6.6612,4.2588,0,0,1,, 44508,"2023-09-16 02:36:00",5.07,,6.1854,3.9546,0,0,1,, 44509,"2023-09-16 02:42:00",5.07,,6.1854,3.9546,0,0,1,, 44510,"2023-09-16 02:48:00",4.89,,5.9658,3.8142,0,0,1,, 44511,"2023-09-16 02:54:00",4.87,,5.9414,3.7986,0,0,1,, 44512,"2023-09-16 03:00:00",4.86,,5.9292,3.7908,0,0,1,, 44513,"2023-09-16 03:06:00",5.05,,6.161,3.939,0,0,1,, 44514,"2023-09-16 03:12:00",5.00,,6.1,3.9,0,0,1,, 44515,"2023-09-16 03:18:00",4.91,,5.9902,3.8298,0,0,1,, 44516,"2023-09-16 03:24:00",4.78,,5.8316,3.7284,0,0,1,, 44517,"2023-09-16 03:30:00",4.63,,5.6486,3.6114,0,0,1,, 44518,"2023-09-16 03:36:00",4.70,,5.734,3.666,0,0,1,, 44519,"2023-09-16 03:42:00",4.29,,5.2338,3.3462,0,0,1,, 44520,"2023-09-16 03:48:00",4.08,,4.9776,3.1824,0,0,1,, 44521,"2023-09-16 03:54:00",4.30,,5.246,3.354,0,0,1,, 44522,"2023-09-16 04:00:00",4.28,,5.2216,3.3384,0,0,1,, 44523,"2023-09-16 04:06:00",4.27,,5.2094,3.3306,0,0,1,, 44524,"2023-09-16 04:12:00",4.31,,5.2582,3.3618,0,0,1,, 44525,"2023-09-16 04:18:00",4.33,,5.2826,3.3774,0,0,1,, 44526,"2023-09-16 04:24:00",4.23,,5.1606,3.2994,0,0,1,, 44527,"2023-09-16 04:30:00",4.15,,5.063,3.237,0,0,1,, 44528,"2023-09-16 04:36:00",3.81,,4.6482,2.9718,0,0,1,, 44529,"2023-09-16 04:42:00",3.83,,4.6726,2.9874,0,0,1,, 44530,"2023-09-16 04:48:00",3.76,,4.5872,2.9328,0,0,1,, 44531,"2023-09-16 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 44532,"2023-09-16 05:00:00",3.75,,4.575,2.925,0,0,1,, 44533,"2023-09-16 05:06:00",3.77,,4.5994,2.9406,0,0,1,, 44534,"2023-09-16 05:12:00",3.73,,4.5506,2.9094,0,0,1,, 44535,"2023-09-16 05:18:00",3.78,,4.6116,2.9484,0,0,1,, 44536,"2023-09-16 05:24:00",3.81,,4.6482,2.9718,0,0,1,, 44537,"2023-09-16 05:30:00",4.43,,5.4046,3.4554,0,0,1,, 44538,"2023-09-16 05:36:00",4.53,,5.5266,3.5334,0,0,1,, 44539,"2023-09-16 05:42:00",4.57,,5.5754,3.5646,0,0,1,, 44540,"2023-09-16 05:48:00",4.44,,5.4168,3.4632,0,0,1,, 44541,"2023-09-16 05:54:00",3.78,,4.6116,2.9484,0,0,1,, 44542,"2023-09-16 06:00:00",3.99,,4.8678,3.1122,0,0,1,, 44543,"2023-09-16 06:06:00",4.10,,5.002,3.198,0,0,1,, 44544,"2023-09-16 06:12:00",4.11,,5.0142,3.2058,0,0,1,, 44545,"2023-09-16 06:18:00",4.23,,5.1606,3.2994,0,0,1,, 44546,"2023-09-16 06:24:00",4.60,,5.612,3.588,0,0,1,, 44547,"2023-09-16 06:30:00",4.42,,5.3924,3.4476,0,0,1,, 44548,"2023-09-16 06:36:00",4.02,,4.9044,3.1356,0,0,1,, 44549,"2023-09-16 06:42:00",4.05,,4.941,3.159,0,0,1,, 44550,"2023-09-16 06:48:00",4.03,,4.9166,3.1434,0,0,1,, 44551,"2023-09-16 06:54:00",4.15,,5.063,3.237,0,0,1,, 44552,"2023-09-16 07:00:00",4.54,,5.5388,3.5412,0,0,1,, 44553,"2023-09-16 07:06:00",4.69,,5.7218,3.6582,0,0,1,, 44554,"2023-09-16 07:12:00",4.53,,5.5266,3.5334,0,0,1,, 44555,"2023-09-16 07:18:00",4.35,,5.307,3.393,0,0,1,, 44556,"2023-09-16 07:24:00",4.33,,5.2826,3.3774,0,0,1,, 44557,"2023-09-16 07:30:00",4.28,,5.2216,3.3384,0,0,1,, 44558,"2023-09-16 07:36:00",4.28,,5.2216,3.3384,0,0,1,, 44559,"2023-09-16 07:42:00",4.38,,5.3436,3.4164,0,0,1,, 44560,"2023-09-16 07:48:00",4.36,,5.3192,3.4008,0,0,1,, 44561,"2023-09-16 07:54:00",4.50,,5.49,3.51,0,0,1,, 44562,"2023-09-16 08:00:00",4.55,,5.551,3.549,0,0,1,, 44563,"2023-09-16 08:06:00",4.51,,5.5022,3.5178,0,0,1,, 44564,"2023-09-16 08:12:00",4.56,,5.5632,3.5568,0,0,1,, 44565,"2023-09-16 08:18:00",4.51,,5.5022,3.5178,0,0,1,, 44566,"2023-09-16 08:24:00",4.48,,5.4656,3.4944,0,0,1,, 44567,"2023-09-16 08:30:00",4.49,,5.4778,3.5022,0,0,1,, 44568,"2023-09-16 08:36:00",4.66,,5.6852,3.6348,0,0,1,, 44569,"2023-09-16 08:42:00",4.69,,5.7218,3.6582,0,0,1,, 44570,"2023-09-16 08:48:00",4.73,,5.7706,3.6894,0,0,1,, 44571,"2023-09-16 08:54:00",4.98,,6.0756,3.8844,0,0,1,, 44572,"2023-09-16 09:00:00",5.14,,6.2708,4.0092,0,0,1,, 44573,"2023-09-16 09:06:00",5.07,,6.1854,3.9546,0,0,1,, 44574,"2023-09-16 09:12:00",5.06,,6.1732,3.9468,0,0,1,, 44575,"2023-09-16 09:18:00",5.03,,6.1366,3.9234,0,0,1,, 44576,"2023-09-16 09:24:00",5.03,,6.1366,3.9234,0,0,1,, 44577,"2023-09-16 09:30:00",5.10,,6.222,3.978,0,0,1,, 44578,"2023-09-16 09:36:00",5.29,,6.4538,4.1262,0,0,1,, 44579,"2023-09-16 09:42:00",5.34,,6.5148,4.1652,0,0,1,, 44580,"2023-09-16 09:48:00",5.02,,6.1244,3.9156,0,0,1,, 44581,"2023-09-16 09:54:00",5.00,,6.1,3.9,0,0,1,, 44582,"2023-09-16 10:00:00",5.12,,6.2464,3.9936,0,0,1,, 44583,"2023-09-16 10:06:00",5.14,,6.2708,4.0092,0,0,1,, 44584,"2023-09-16 10:12:00",5.26,,6.4172,4.1028,0,0,1,, 44585,"2023-09-16 10:18:00",5.22,,6.3684,4.0716,0,0,1,, 44586,"2023-09-16 10:24:00",5.42,,6.6124,4.2276,0,0,1,, 44587,"2023-09-16 10:30:00",5.41,,6.6002,4.2198,0,0,1,, 44588,"2023-09-16 10:36:00",5.21,,6.3562,4.0638,0,0,1,, 44589,"2023-09-16 10:42:00",5.66,,6.9052,4.4148,0,0,1,, 44590,"2023-09-16 10:48:00",5.79,,7.0638,4.5162,0,0,1,, 44591,"2023-09-16 10:54:00",5.78,,7.0516,4.5084,0,0,1,, 44592,"2023-09-16 11:00:00",5.68,,6.9296,4.4304,0,0,1,, 44593,"2023-09-16 11:06:00",5.54,,6.7588,4.3212,0,0,1,, 44594,"2023-09-16 11:12:00",5.44,,6.6368,4.2432,0,0,1,, 44595,"2023-09-16 11:18:00",5.56,,6.7832,4.3368,0,0,1,, 44596,"2023-09-16 11:24:00",6.64,,8.1008,5.1792,0,0,1,, 44597,"2023-09-16 11:30:00",7.19,,8.7718,5.6082,0,0,1,, 44598,"2023-09-16 11:36:00",7.30,,8.906,5.694,0,0,1,, 44599,"2023-09-16 11:42:00",7.28,,8.8816,5.6784,0,0,1,, 44600,"2023-09-16 11:48:00",5.85,,7.137,4.563,0,0,1,, 44601,"2023-09-16 11:54:00",5.57,,6.7954,4.3446,0,0,1,, 44602,"2023-09-16 12:00:00",5.31,,6.4782,4.1418,0,0,1,, 44603,"2023-09-16 12:06:00",5.31,,6.4782,4.1418,0,0,1,, 44604,"2023-09-16 12:12:00",5.58,,6.8076,4.3524,0,0,1,, 44605,"2023-09-16 12:18:00",5.58,,6.8076,4.3524,0,0,1,, 44606,"2023-09-16 12:24:00",5.58,,6.8076,4.3524,0,0,1,, 44607,"2023-09-16 12:30:00",5.69,,6.9418,4.4382,0,0,1,, 44608,"2023-09-16 12:36:00",5.58,,6.8076,4.3524,0,0,1,, 44609,"2023-09-16 12:42:00",5.56,,6.7832,4.3368,0,0,1,, 44610,"2023-09-16 12:48:00",5.86,,7.1492,4.5708,0,0,1,, 44611,"2023-09-16 12:54:00",5.97,,7.2834,4.6566,0,0,1,, 44612,"2023-09-16 13:00:00",5.81,,7.0882,4.5318,0,0,1,, 44613,"2023-09-16 13:06:00",5.67,,6.9174,4.4226,0,0,1,, 44614,"2023-09-16 13:12:00",5.67,,6.9174,4.4226,0,0,1,, 44615,"2023-09-16 13:18:00",5.79,,7.0638,4.5162,0,0,1,, 44616,"2023-09-16 13:24:00",5.81,,7.0882,4.5318,0,0,1,, 44617,"2023-09-16 13:30:00",5.97,,7.2834,4.6566,0,0,1,, 44618,"2023-09-16 13:36:00",5.97,,7.2834,4.6566,0,0,1,, 44619,"2023-09-16 13:42:00",6.03,,7.3566,4.7034,0,0,1,, 44620,"2023-09-16 13:48:00",6.40,,7.808,4.992,0,0,1,, 44621,"2023-09-16 13:54:00",6.68,,8.1496,5.2104,0,0,1,, 44622,"2023-09-16 14:00:00",6.03,,7.3566,4.7034,0,0,1,, 44623,"2023-09-16 14:06:00",5.82,,7.1004,4.5396,0,0,1,, 44624,"2023-09-16 14:12:00",5.91,,7.2102,4.6098,0,0,1,, 44625,"2023-09-16 14:18:00",5.82,,7.1004,4.5396,0,0,1,, 44626,"2023-09-16 14:24:00",6.12,,7.4664,4.7736,0,0,1,, 44627,"2023-09-16 14:30:00",6.24,,7.6128,4.8672,0,0,1,, 44628,"2023-09-16 14:36:00",6.09,,7.4298,4.7502,0,0,1,, 44629,"2023-09-16 14:42:00",6.67,,8.1374,5.2026,0,0,1,, 44630,"2023-09-16 14:48:00",6.79,,8.2838,5.2962,0,0,1,, 44631,"2023-09-16 14:54:00",6.71,,8.1862,5.2338,0,0,1,, 44632,"2023-09-16 15:00:00",6.51,,7.9422,5.0778,0,0,1,, 44633,"2023-09-16 15:06:00",5.61,,6.8442,4.3758,0,0,1,, 44634,"2023-09-16 15:12:00",5.39,,6.5758,4.2042,0,0,1,, 44635,"2023-09-16 15:18:00",5.37,,6.5514,4.1886,0,0,1,, 44636,"2023-09-16 15:24:00",5.39,,6.5758,4.2042,0,0,1,, 44637,"2023-09-16 15:30:00",5.39,,6.5758,4.2042,0,0,1,, 44638,"2023-09-16 15:36:00",5.15,,6.283,4.017,0,0,1,, 44639,"2023-09-16 15:42:00",5.19,,6.3318,4.0482,0,0,1,, 44640,"2023-09-16 15:48:00",5.66,,6.9052,4.4148,0,0,1,, 44641,"2023-09-16 15:54:00",5.71,,6.9662,4.4538,0,0,1,, 44642,"2023-09-16 16:00:00",5.23,,6.3806,4.0794,0,0,1,, 44643,"2023-09-16 16:06:00",5.61,,6.8442,4.3758,0,0,1,, 44644,"2023-09-16 16:12:00",5.62,,6.8564,4.3836,0,0,1,, 44645,"2023-09-16 16:18:00",5.57,,6.7954,4.3446,0,0,1,, 44646,"2023-09-16 16:24:00",5.17,,6.3074,4.0326,0,0,1,, 44647,"2023-09-16 16:30:00",5.09,,6.2098,3.9702,0,0,1,, 44648,"2023-09-16 16:36:00",5.20,,6.344,4.056,0,0,1,, 44649,"2023-09-16 16:42:00",5.60,,6.832,4.368,0,0,1,, 44650,"2023-09-16 16:48:00",5.96,,7.2712,4.6488,0,0,1,, 44651,"2023-09-16 16:54:00",5.84,,7.1248,4.5552,0,0,1,, 44652,"2023-09-16 17:00:00",5.85,,7.137,4.563,0,0,1,, 44653,"2023-09-16 17:06:00",5.53,,6.7466,4.3134,0,0,1,, 44654,"2023-09-16 17:12:00",5.58,,6.8076,4.3524,0,0,1,, 44655,"2023-09-16 17:18:00",5.48,,6.6856,4.2744,0,0,1,, 44656,"2023-09-16 17:24:00",5.52,,6.7344,4.3056,0,0,1,, 44657,"2023-09-16 17:30:00",5.65,,6.893,4.407,0,0,1,, 44658,"2023-09-16 17:36:00",5.54,,6.7588,4.3212,0,0,1,, 44659,"2023-09-16 17:42:00",5.36,,6.5392,4.1808,0,0,1,, 44660,"2023-09-16 17:48:00",5.71,,6.9662,4.4538,0,0,1,, 44661,"2023-09-16 17:54:00",5.78,,7.0516,4.5084,0,0,1,, 44662,"2023-09-16 18:00:00",5.51,,6.7222,4.2978,0,0,1,, 44663,"2023-09-16 18:06:00",5.97,,7.2834,4.6566,0,0,1,, 44664,"2023-09-16 18:12:00",6.08,,7.4176,4.7424,0,0,1,, 44665,"2023-09-16 18:18:00",5.69,,6.9418,4.4382,0,0,1,, 44666,"2023-09-16 18:24:00",5.83,,7.1126,4.5474,0,0,1,, 44667,"2023-09-16 18:30:00",5.64,,6.8808,4.3992,0,0,1,, 44668,"2023-09-16 18:36:00",5.93,,7.2346,4.6254,0,0,1,, 44669,"2023-09-16 18:42:00",5.93,,7.2346,4.6254,0,0,1,, 44670,"2023-09-16 18:48:00",5.78,,7.0516,4.5084,0,0,1,, 44671,"2023-09-16 18:54:00",5.98,,7.2956,4.6644,0,0,1,, 44672,"2023-09-16 19:00:00",5.93,,7.2346,4.6254,0,0,1,, 44673,"2023-09-16 19:06:00",5.59,,6.8198,4.3602,0,0,1,, 44674,"2023-09-16 19:12:00",5.70,,6.954,4.446,0,0,1,, 44675,"2023-09-16 19:18:00",5.82,,7.1004,4.5396,0,0,1,, 44676,"2023-09-16 19:24:00",5.96,,7.2712,4.6488,0,0,1,, 44677,"2023-09-16 19:30:00",5.85,,7.137,4.563,0,0,1,, 44678,"2023-09-16 19:36:00",6.16,,7.5152,4.8048,0,0,1,, 44679,"2023-09-16 19:42:00",6.26,,7.6372,4.8828,0,0,1,, 44680,"2023-09-16 19:48:00",6.05,,7.381,4.719,0,0,1,, 44681,"2023-09-16 19:54:00",5.98,,7.2956,4.6644,0,0,1,, 44682,"2023-09-16 20:00:00",5.76,,7.0272,4.4928,0,0,1,, 44683,"2023-09-16 20:06:00",6.01,,7.3322,4.6878,0,0,1,, 44684,"2023-09-16 20:12:00",6.29,,7.6738,4.9062,0,0,1,, 44685,"2023-09-16 20:18:00",6.41,,7.8202,4.9998,0,0,1,, 44686,"2023-09-16 20:24:00",5.99,,7.3078,4.6722,0,0,1,, 44687,"2023-09-16 20:30:00",6.07,,7.4054,4.7346,0,0,1,, 44688,"2023-09-16 20:36:00",5.98,,7.2956,4.6644,0,0,1,, 44689,"2023-09-16 20:42:00",5.94,,7.2468,4.6332,0,0,1,, 44690,"2023-09-16 20:48:00",5.90,,7.198,4.602,0,0,1,, 44691,"2023-09-16 20:54:00",5.84,,7.1248,4.5552,0,0,1,, 44692,"2023-09-16 21:00:00",6.11,,7.4542,4.7658,0,0,1,, 44693,"2023-09-16 21:06:00",6.19,,7.5518,4.8282,0,0,1,, 44694,"2023-09-16 21:12:00",6.06,,7.3932,4.7268,0,0,1,, 44695,"2023-09-16 21:18:00",6.34,,7.7348,4.9452,0,0,1,, 44696,"2023-09-16 21:24:00",6.78,,8.2716,5.2884,0,0,1,, 44697,"2023-09-16 21:30:00",6.75,,8.235,5.265,0,0,1,, 44698,"2023-09-16 21:36:00",7.37,,8.9914,5.7486,0,0,1,, 44699,"2023-09-16 21:42:00",7.21,,8.7962,5.6238,0,0,1,, 44700,"2023-09-16 21:48:00",6.28,,7.6616,4.8984,0,0,1,, 44701,"2023-09-16 21:54:00",6.08,,7.4176,4.7424,0,0,1,, 44702,"2023-09-16 22:00:00",6.03,,7.3566,4.7034,0,0,1,, 44703,"2023-09-16 22:06:00",6.21,,7.5762,4.8438,0,0,1,, 44704,"2023-09-16 22:12:00",6.20,,7.564,4.836,0,0,1,, 44705,"2023-09-16 22:18:00",6.16,,7.5152,4.8048,0,0,1,, 44706,"2023-09-16 22:24:00",6.66,,8.1252,5.1948,0,0,1,, 44707,"2023-09-16 22:30:00",6.54,,7.9788,5.1012,0,0,1,, 44708,"2023-09-16 22:36:00",6.31,,7.6982,4.9218,0,0,1,, 44709,"2023-09-16 22:42:00",6.15,,7.503,4.797,0,0,1,, 44710,"2023-09-16 22:48:00",6.24,,7.6128,4.8672,0,0,1,, 44711,"2023-09-16 22:54:00",6.16,,7.5152,4.8048,0,0,1,, 44712,"2023-09-16 23:00:00",6.34,,7.7348,4.9452,0,0,1,, 44713,"2023-09-16 23:06:00",6.01,,7.3322,4.6878,0,0,1,, 44714,"2023-09-16 23:12:00",6.13,,7.4786,4.7814,0,0,1,, 44715,"2023-09-16 23:18:00",6.15,,7.503,4.797,0,0,1,, 44716,"2023-09-16 23:24:00",5.98,,7.2956,4.6644,0,0,1,, 44717,"2023-09-16 23:30:00",5.92,,7.2224,4.6176,0,0,1,, 44718,"2023-09-16 23:36:00",5.96,,7.2712,4.6488,0,0,1,, 44719,"2023-09-16 23:42:00",5.85,,7.137,4.563,0,0,1,, 44720,"2023-09-16 23:48:00",5.62,,6.8564,4.3836,0,0,1,, 44721,"2023-09-16 23:54:00",5.77,,7.0394,4.5006,0,0,1,, 44722,"2023-09-17 00:00:00",5.95,,7.259,4.641,0,0,1,, 44723,"2023-09-17 00:06:00",6.02,,7.3444,4.6956,0,0,1,, 44724,"2023-09-17 00:12:00",5.84,,7.1248,4.5552,0,0,1,, 44725,"2023-09-17 00:18:00",5.81,,7.0882,4.5318,0,0,1,, 44726,"2023-09-17 00:24:00",5.59,,6.8198,4.3602,0,0,1,, 44727,"2023-09-17 00:30:00",5.55,,6.771,4.329,0,0,1,, 44728,"2023-09-17 00:36:00",5.54,,6.7588,4.3212,0,0,1,, 44729,"2023-09-17 00:42:00",6.01,,7.3322,4.6878,0,0,1,, 44730,"2023-09-17 00:48:00",6.00,,7.32,4.68,0,0,1,, 44731,"2023-09-17 00:54:00",5.88,,7.1736,4.5864,0,0,1,, 44732,"2023-09-17 01:00:00",5.68,,6.9296,4.4304,0,0,1,, 44733,"2023-09-17 01:06:00",5.48,,6.6856,4.2744,0,0,1,, 44734,"2023-09-17 01:12:00",5.38,,6.5636,4.1964,0,0,1,, 44735,"2023-09-17 01:18:00",5.40,,6.588,4.212,0,0,1,, 44736,"2023-09-17 01:24:00",5.23,,6.3806,4.0794,0,0,1,, 44737,"2023-09-17 01:30:00",5.51,,6.7222,4.2978,0,0,1,, 44738,"2023-09-17 01:36:00",5.64,,6.8808,4.3992,0,0,1,, 44739,"2023-09-17 01:42:00",5.57,,6.7954,4.3446,0,0,1,, 44740,"2023-09-17 01:48:00",5.52,,6.7344,4.3056,0,0,1,, 44741,"2023-09-17 01:54:00",5.73,,6.9906,4.4694,0,0,1,, 44742,"2023-09-17 02:00:00",5.83,,7.1126,4.5474,0,0,1,, 44743,"2023-09-17 02:06:00",5.86,,7.1492,4.5708,0,0,1,, 44744,"2023-09-17 02:12:00",5.74,,7.0028,4.4772,0,0,1,, 44745,"2023-09-17 02:18:00",5.72,,6.9784,4.4616,0,0,1,, 44746,"2023-09-17 02:24:00",5.50,,6.71,4.29,0,0,1,, 44747,"2023-09-17 02:30:00",5.53,,6.7466,4.3134,0,0,1,, 44748,"2023-09-17 02:36:00",5.41,,6.6002,4.2198,0,0,1,, 44749,"2023-09-17 02:42:00",5.58,,6.8076,4.3524,0,0,1,, 44750,"2023-09-17 02:48:00",5.47,,6.6734,4.2666,0,0,1,, 44751,"2023-09-17 02:54:00",5.33,,6.5026,4.1574,0,0,1,, 44752,"2023-09-17 03:00:00",5.23,,6.3806,4.0794,0,0,1,, 44753,"2023-09-17 03:06:00",5.01,,6.1122,3.9078,0,0,1,, 44754,"2023-09-17 03:12:00",4.88,,5.9536,3.8064,0,0,1,, 44755,"2023-09-17 03:18:00",4.72,,5.7584,3.6816,0,0,1,, 44756,"2023-09-17 03:24:00",4.66,,5.6852,3.6348,0,0,1,, 44757,"2023-09-17 03:30:00",4.62,,5.6364,3.6036,0,0,1,, 44758,"2023-09-17 03:36:00",4.42,,5.3924,3.4476,0,0,1,, 44759,"2023-09-17 03:42:00",4.36,,5.3192,3.4008,0,0,1,, 44760,"2023-09-17 03:48:00",4.45,,5.429,3.471,0,0,1,, 44761,"2023-09-17 03:54:00",4.48,,5.4656,3.4944,0,0,1,, 44762,"2023-09-17 04:00:00",4.70,,5.734,3.666,0,0,1,, 44763,"2023-09-17 04:06:00",4.22,,5.1484,3.2916,0,0,1,, 44764,"2023-09-17 04:12:00",3.84,,4.6848,2.9952,0,0,1,, 44765,"2023-09-17 04:18:00",3.82,,4.6604,2.9796,0,0,1,, 44766,"2023-09-17 04:24:00",3.79,,4.6238,2.9562,0,0,1,, 44767,"2023-09-17 04:30:00",3.80,,4.636,2.964,0,0,1,, 44768,"2023-09-17 04:36:00",3.84,,4.6848,2.9952,0,0,1,, 44769,"2023-09-17 04:42:00",3.80,,4.636,2.964,0,0,1,, 44770,"2023-09-17 04:48:00",3.83,,4.6726,2.9874,0,0,1,, 44771,"2023-09-17 04:54:00",3.85,,4.697,3.003,0,0,1,, 44772,"2023-09-17 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 44773,"2023-09-17 05:06:00",3.83,,4.6726,2.9874,0,0,1,, 44774,"2023-09-17 05:12:00",3.77,,4.5994,2.9406,0,0,1,, 44775,"2023-09-17 04:48:00",3.83,,4.6726,2.9874,0,0,1,, 44776,"2023-09-17 04:54:00",3.85,,4.697,3.003,0,0,1,, 44777,"2023-09-17 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 44778,"2023-09-17 05:06:00",3.83,,4.6726,2.9874,0,0,1,, 44779,"2023-09-17 05:12:00",3.77,,4.5994,2.9406,0,0,1,, 44780,"2023-09-17 05:18:00",3.85,,4.697,3.003,0,0,1,, 44781,"2023-09-17 05:24:00",3.89,,4.7458,3.0342,0,0,1,, 44782,"2023-09-17 05:30:00",3.87,,4.7214,3.0186,0,0,1,, 44783,"2023-09-17 05:36:00",3.86,,4.7092,3.0108,0,0,1,, 44784,"2023-09-17 05:42:00",3.93,,4.7946,3.0654,0,0,1,, 44785,"2023-09-17 05:48:00",3.92,,4.7824,3.0576,0,0,1,, 44786,"2023-09-17 05:54:00",3.80,,4.636,2.964,0,0,1,, 44787,"2023-09-17 06:00:00",3.78,,4.6116,2.9484,0,0,1,, 44788,"2023-09-17 06:06:00",4.04,,4.9288,3.1512,0,0,1,, 44789,"2023-09-17 06:12:00",4.05,,4.941,3.159,0,0,1,, 44790,"2023-09-17 06:18:00",4.03,,4.9166,3.1434,0,0,1,, 44791,"2023-09-17 06:24:00",4.08,,4.9776,3.1824,0,0,1,, 44792,"2023-09-17 06:30:00",4.14,,5.0508,3.2292,0,0,1,, 44793,"2023-09-17 06:36:00",4.22,,5.1484,3.2916,0,0,1,, 44794,"2023-09-17 06:42:00",4.18,,5.0996,3.2604,0,0,1,, 44795,"2023-09-17 06:48:00",4.29,,5.2338,3.3462,0,0,1,, 44796,"2023-09-17 06:54:00",4.28,,5.2216,3.3384,0,0,1,, 44797,"2023-09-17 07:00:00",4.21,,5.1362,3.2838,0,0,1,, 44798,"2023-09-17 07:06:00",4.28,,5.2216,3.3384,0,0,1,, 44799,"2023-09-17 07:12:00",4.26,,5.1972,3.3228,0,0,1,, 44800,"2023-09-17 07:18:00",4.31,,5.2582,3.3618,0,0,1,, 44801,"2023-09-17 07:24:00",4.39,,5.3558,3.4242,0,0,1,, 44802,"2023-09-17 07:30:00",4.27,,5.2094,3.3306,0,0,1,, 44803,"2023-09-17 07:36:00",4.36,,5.3192,3.4008,0,0,1,, 44804,"2023-09-17 07:42:00",4.46,,5.4412,3.4788,0,0,1,, 44805,"2023-09-17 07:48:00",4.45,,5.429,3.471,0,0,1,, 44806,"2023-09-17 07:54:00",4.45,,5.429,3.471,0,0,1,, 44807,"2023-09-17 08:00:00",4.71,,5.7462,3.6738,0,0,1,, 44808,"2023-09-17 08:06:00",4.76,,5.8072,3.7128,0,0,1,, 44809,"2023-09-17 08:12:00",4.63,,5.6486,3.6114,0,0,1,, 44810,"2023-09-17 08:18:00",4.84,,5.9048,3.7752,0,0,1,, 44811,"2023-09-17 08:24:00",4.87,,5.9414,3.7986,0,0,1,, 44812,"2023-09-17 08:30:00",4.78,,5.8316,3.7284,0,0,1,, 44813,"2023-09-17 08:36:00",4.75,,5.795,3.705,0,0,1,, 44814,"2023-09-17 08:42:00",4.70,,5.734,3.666,0,0,1,, 44815,"2023-09-17 08:48:00",4.97,,6.0634,3.8766,0,0,1,, 44816,"2023-09-17 08:54:00",4.86,,5.9292,3.7908,0,0,1,, 44817,"2023-09-17 09:00:00",4.91,,5.9902,3.8298,0,0,1,, 44818,"2023-09-17 09:06:00",5.12,,6.2464,3.9936,0,0,1,, 44819,"2023-09-17 09:12:00",5.18,,6.3196,4.0404,0,0,1,, 44820,"2023-09-17 09:18:00",5.45,,6.649,4.251,0,0,1,, 44821,"2023-09-17 09:24:00",5.41,,6.6002,4.2198,0,0,1,, 44822,"2023-09-17 09:30:00",5.53,,6.7466,4.3134,0,0,1,, 44823,"2023-09-17 09:36:00",5.48,,6.6856,4.2744,0,0,1,, 44824,"2023-09-17 09:42:00",5.64,,6.8808,4.3992,0,0,1,, 44825,"2023-09-17 09:48:00",5.55,,6.771,4.329,0,0,1,, 44826,"2023-09-17 09:54:00",5.26,,6.4172,4.1028,0,0,1,, 44827,"2023-09-17 10:00:00",5.30,,6.466,4.134,0,0,1,, 44828,"2023-09-17 10:06:00",5.33,,6.5026,4.1574,0,0,1,, 44829,"2023-09-17 10:12:00",5.18,,6.3196,4.0404,0,0,1,, 44830,"2023-09-17 10:18:00",5.51,,6.7222,4.2978,0,0,1,, 44831,"2023-09-17 10:24:00",5.65,,6.893,4.407,0,0,1,, 44832,"2023-09-17 10:30:00",5.50,,6.71,4.29,0,0,1,, 44833,"2023-09-17 10:36:00",5.34,,6.5148,4.1652,0,0,1,, 44834,"2023-09-17 10:42:00",5.23,,6.3806,4.0794,0,0,1,, 44835,"2023-09-17 10:48:00",5.28,,6.4416,4.1184,0,0,1,, 44836,"2023-09-17 10:54:00",5.20,,6.344,4.056,0,0,1,, 44837,"2023-09-17 11:00:00",5.07,,6.1854,3.9546,0,0,1,, 44838,"2023-09-17 11:06:00",5.17,,6.3074,4.0326,0,0,1,, 44839,"2023-09-17 11:12:00",5.18,,6.3196,4.0404,0,0,1,, 44840,"2023-09-17 11:18:00",5.21,,6.3562,4.0638,0,0,1,, 44841,"2023-09-17 11:24:00",5.51,,6.7222,4.2978,0,0,1,, 44842,"2023-09-17 11:30:00",5.44,,6.6368,4.2432,0,0,1,, 44843,"2023-09-17 11:36:00",5.38,,6.5636,4.1964,0,0,1,, 44844,"2023-09-17 11:42:00",5.37,,6.5514,4.1886,0,0,1,, 44845,"2023-09-17 11:48:00",5.28,,6.4416,4.1184,0,0,1,, 44846,"2023-09-17 11:54:00",5.44,,6.6368,4.2432,0,0,1,, 44847,"2023-09-17 12:00:00",5.28,,6.4416,4.1184,0,0,1,, 44848,"2023-09-17 12:06:00",5.28,,6.4416,4.1184,0,0,1,, 44849,"2023-09-17 12:12:00",5.15,,6.283,4.017,0,0,1,, 44850,"2023-09-17 12:18:00",5.28,,6.4416,4.1184,0,0,1,, 44851,"2023-09-17 12:24:00",5.21,,6.3562,4.0638,0,0,1,, 44852,"2023-09-17 12:30:00",5.29,,6.4538,4.1262,0,0,1,, 44853,"2023-09-17 12:36:00",5.29,,6.4538,4.1262,0,0,1,, 44854,"2023-09-17 12:42:00",5.52,,6.7344,4.3056,0,0,1,, 44855,"2023-09-17 12:48:00",5.51,,6.7222,4.2978,0,0,1,, 44856,"2023-09-17 12:54:00",5.08,,6.1976,3.9624,0,0,1,, 44857,"2023-09-17 13:00:00",5.41,,6.6002,4.2198,0,0,1,, 44858,"2023-09-17 13:06:00",5.64,,6.8808,4.3992,0,0,1,, 44859,"2023-09-17 13:12:00",5.61,,6.8442,4.3758,0,0,1,, 44860,"2023-09-17 13:18:00",5.26,,6.4172,4.1028,0,0,1,, 44861,"2023-09-17 13:24:00",5.17,,6.3074,4.0326,0,0,1,, 44862,"2023-09-17 13:30:00",5.40,,6.588,4.212,0,0,1,, 44863,"2023-09-17 13:36:00",5.40,,6.588,4.212,0,0,1,, 44864,"2023-09-17 13:42:00",5.45,,6.649,4.251,0,0,1,, 44865,"2023-09-17 13:48:00",5.53,,6.7466,4.3134,0,0,1,, 44866,"2023-09-17 13:54:00",5.51,,6.7222,4.2978,0,0,1,, 44867,"2023-09-17 14:00:00",5.59,,6.8198,4.3602,0,0,1,, 44868,"2023-09-17 14:06:00",5.35,,6.527,4.173,0,0,1,, 44869,"2023-09-17 14:12:00",5.40,,6.588,4.212,0,0,1,, 44870,"2023-09-17 14:18:00",5.40,,6.588,4.212,0,0,1,, 44871,"2023-09-17 14:24:00",5.17,,6.3074,4.0326,0,0,1,, 44872,"2023-09-17 14:30:00",5.21,,6.3562,4.0638,0,0,1,, 44873,"2023-09-17 14:36:00",5.30,,6.466,4.134,0,0,1,, 44874,"2023-09-17 14:42:00",5.81,,7.0882,4.5318,0,0,1,, 44875,"2023-09-17 14:48:00",5.90,,7.198,4.602,0,0,1,, 44876,"2023-09-17 14:54:00",5.46,,6.6612,4.2588,0,0,1,, 44877,"2023-09-17 15:00:00",5.43,,6.6246,4.2354,0,0,1,, 44878,"2023-09-17 15:06:00",5.50,,6.71,4.29,0,0,1,, 44879,"2023-09-17 15:12:00",5.73,,6.9906,4.4694,0,0,1,, 44880,"2023-09-17 15:18:00",5.70,,6.954,4.446,0,0,1,, 44881,"2023-09-17 15:24:00",5.58,,6.8076,4.3524,0,0,1,, 44882,"2023-09-17 15:30:00",5.45,,6.649,4.251,0,0,1,, 44883,"2023-09-17 15:36:00",5.78,,7.0516,4.5084,0,0,1,, 44884,"2023-09-17 15:42:00",5.80,,7.076,4.524,0,0,1,, 44885,"2023-09-17 15:48:00",5.72,,6.9784,4.4616,0,0,1,, 44886,"2023-09-17 15:54:00",5.73,,6.9906,4.4694,0,0,1,, 44887,"2023-09-17 16:00:00",5.41,,6.6002,4.2198,0,0,1,, 44888,"2023-09-17 16:06:00",5.38,,6.5636,4.1964,0,0,1,, 44889,"2023-09-17 16:12:00",5.48,,6.6856,4.2744,0,0,1,, 44890,"2023-09-17 16:18:00",5.62,,6.8564,4.3836,0,0,1,, 44891,"2023-09-17 16:24:00",5.61,,6.8442,4.3758,0,0,1,, 44892,"2023-09-17 16:30:00",5.89,,7.1858,4.5942,0,0,1,, 44893,"2023-09-17 16:36:00",6.01,,7.3322,4.6878,0,0,1,, 44894,"2023-09-17 16:42:00",5.75,,7.015,4.485,0,0,1,, 44895,"2023-09-17 16:48:00",5.56,,6.7832,4.3368,0,0,1,, 44896,"2023-09-17 16:54:00",5.49,,6.6978,4.2822,0,0,1,, 44897,"2023-09-17 17:00:00",5.99,,7.3078,4.6722,0,0,1,, 44898,"2023-09-17 17:06:00",6.00,,7.32,4.68,0,0,1,, 44899,"2023-09-17 17:12:00",5.60,,6.832,4.368,0,0,1,, 44900,"2023-09-17 17:18:00",5.68,,6.9296,4.4304,0,0,1,, 44901,"2023-09-17 17:24:00",5.49,,6.6978,4.2822,0,0,1,, 44902,"2023-09-17 17:30:00",5.82,,7.1004,4.5396,0,0,1,, 44903,"2023-09-17 17:36:00",5.87,,7.1614,4.5786,0,0,1,, 44904,"2023-09-17 17:42:00",5.82,,7.1004,4.5396,0,0,1,, 44905,"2023-09-17 17:48:00",5.88,,7.1736,4.5864,0,0,1,, 44906,"2023-09-17 17:54:00",6.05,,7.381,4.719,0,0,1,, 44907,"2023-09-17 18:00:00",6.00,,7.32,4.68,0,0,1,, 44908,"2023-09-17 18:06:00",6.22,,7.5884,4.8516,0,0,1,, 44909,"2023-09-17 18:12:00",6.27,,7.6494,4.8906,0,0,1,, 44910,"2023-09-17 18:18:00",6.26,,7.6372,4.8828,0,0,1,, 44911,"2023-09-17 18:24:00",6.41,,7.8202,4.9998,0,0,1,, 44912,"2023-09-17 18:30:00",7.10,,8.662,5.538,0,0,1,, 44913,"2023-09-17 18:36:00",7.09,,8.6498,5.5302,0,0,1,, 44914,"2023-09-17 18:42:00",5.89,,7.1858,4.5942,0,0,1,, 44915,"2023-09-17 18:48:00",6.09,,7.4298,4.7502,0,0,1,, 44916,"2023-09-17 18:54:00",6.07,,7.4054,4.7346,0,0,1,, 44917,"2023-09-17 19:00:00",5.85,,7.137,4.563,0,0,1,, 44918,"2023-09-17 19:06:00",5.85,,7.137,4.563,0,0,1,, 44919,"2023-09-17 19:12:00",6.23,,7.6006,4.8594,0,0,1,, 44920,"2023-09-17 19:18:00",6.25,,7.625,4.875,0,0,1,, 44921,"2023-09-17 19:24:00",6.12,,7.4664,4.7736,0,0,1,, 44922,"2023-09-17 19:30:00",6.25,,7.625,4.875,0,0,1,, 44923,"2023-09-17 19:36:00",6.28,,7.6616,4.8984,0,0,1,, 44924,"2023-09-17 19:42:00",6.29,,7.6738,4.9062,0,0,1,, 44925,"2023-09-17 19:48:00",6.05,,7.381,4.719,0,0,1,, 44926,"2023-09-17 19:54:00",6.26,,7.6372,4.8828,0,0,1,, 44927,"2023-09-17 20:00:00",6.22,,7.5884,4.8516,0,0,1,, 44928,"2023-09-17 20:06:00",6.10,,7.442,4.758,0,0,1,, 44929,"2023-09-17 20:12:00",6.00,,7.32,4.68,0,0,1,, 44930,"2023-09-17 20:18:00",5.98,,7.2956,4.6644,0,0,1,, 44931,"2023-09-17 20:24:00",6.13,,7.4786,4.7814,0,0,1,, 44932,"2023-09-17 20:30:00",6.19,,7.5518,4.8282,0,0,1,, 44933,"2023-09-17 20:36:00",6.27,,7.6494,4.8906,0,0,1,, 44934,"2023-09-17 20:42:00",6.08,,7.4176,4.7424,0,0,1,, 44935,"2023-09-17 20:48:00",6.42,,7.8324,5.0076,0,0,1,, 44936,"2023-09-17 20:54:00",6.22,,7.5884,4.8516,0,0,1,, 44937,"2023-09-17 21:00:00",6.11,,7.4542,4.7658,0,0,1,, 44938,"2023-09-17 21:06:00",6.06,,7.3932,4.7268,0,0,1,, 44939,"2023-09-17 21:12:00",5.77,,7.0394,4.5006,0,0,1,, 44940,"2023-09-17 21:18:00",6.23,,7.6006,4.8594,0,0,1,, 44941,"2023-09-17 21:24:00",6.51,,7.9422,5.0778,0,0,1,, 44942,"2023-09-17 21:30:00",6.69,,8.1618,5.2182,0,0,1,, 44943,"2023-09-17 21:36:00",6.82,,8.3204,5.3196,0,0,1,, 44944,"2023-09-17 21:42:00",6.53,,7.9666,5.0934,0,0,1,, 44945,"2023-09-17 21:48:00",6.65,,8.113,5.187,0,0,1,, 44946,"2023-09-17 21:54:00",6.79,,8.2838,5.2962,0,0,1,, 44947,"2023-09-17 22:00:00",6.78,,8.2716,5.2884,0,0,1,, 44948,"2023-09-17 22:06:00",6.16,,7.5152,4.8048,0,0,1,, 44949,"2023-09-17 22:12:00",6.28,,7.6616,4.8984,0,0,1,, 44950,"2023-09-17 22:18:00",6.13,,7.4786,4.7814,0,0,1,, 44951,"2023-09-17 22:24:00",5.95,,7.259,4.641,0,0,1,, 44952,"2023-09-17 22:30:00",5.90,,7.198,4.602,0,0,1,, 44953,"2023-09-17 22:36:00",5.99,,7.3078,4.6722,0,0,1,, 44954,"2023-09-17 22:42:00",6.04,,7.3688,4.7112,0,0,1,, 44955,"2023-09-17 22:48:00",6.01,,7.3322,4.6878,0,0,1,, 44956,"2023-09-17 22:54:00",6.05,,7.381,4.719,0,0,1,, 44957,"2023-09-17 23:00:00",5.72,,6.9784,4.4616,0,0,1,, 44958,"2023-09-17 23:06:00",5.79,,7.0638,4.5162,0,0,1,, 44959,"2023-09-17 23:12:00",5.94,,7.2468,4.6332,0,0,1,, 44960,"2023-09-17 23:18:00",6.00,,7.32,4.68,0,0,1,, 44961,"2023-09-17 23:24:00",5.65,,6.893,4.407,0,0,1,, 44962,"2023-09-17 23:30:00",5.79,,7.0638,4.5162,0,0,1,, 44963,"2023-09-17 23:36:00",5.72,,6.9784,4.4616,0,0,1,, 44964,"2023-09-17 23:42:00",5.46,,6.6612,4.2588,0,0,1,, 44965,"2023-09-17 23:48:00",5.55,,6.771,4.329,0,0,1,, 44966,"2023-09-17 23:54:00",5.46,,6.6612,4.2588,0,0,1,, 44967,"2023-09-18 00:00:00",5.73,,6.9906,4.4694,0,0,1,, 44968,"2023-09-18 00:06:00",5.61,,6.8442,4.3758,0,0,1,, 44969,"2023-09-18 00:12:00",5.15,,6.283,4.017,0,0,1,, 44970,"2023-09-18 00:18:00",5.10,,6.222,3.978,0,0,1,, 44971,"2023-09-18 00:24:00",5.07,,6.1854,3.9546,0,0,1,, 44972,"2023-09-18 00:30:00",4.90,,5.978,3.822,0,0,1,, 44973,"2023-09-18 00:36:00",4.90,,5.978,3.822,0,0,1,, 44974,"2023-09-18 00:42:00",4.79,,5.8438,3.7362,0,0,1,, 44975,"2023-09-18 00:48:00",4.74,,5.7828,3.6972,0,0,1,, 44976,"2023-09-18 00:54:00",4.63,,5.6486,3.6114,0,0,1,, 44977,"2023-09-18 01:00:00",4.63,,5.6486,3.6114,0,0,1,, 44978,"2023-09-18 01:06:00",4.58,,5.5876,3.5724,0,0,1,, 44979,"2023-09-18 01:12:00",4.32,,5.2704,3.3696,0,0,1,, 44980,"2023-09-18 01:18:00",4.33,,5.2826,3.3774,0,0,1,, 44981,"2023-09-18 01:24:00",4.44,,5.4168,3.4632,0,0,1,, 44982,"2023-09-18 01:30:00",4.40,,5.368,3.432,0,0,1,, 44983,"2023-09-18 01:36:00",4.73,,5.7706,3.6894,0,0,1,, 44984,"2023-09-18 01:42:00",4.96,,6.0512,3.8688,0,0,1,, 44985,"2023-09-18 01:48:00",5.10,,6.222,3.978,0,0,1,, 44986,"2023-09-18 01:54:00",5.01,,6.1122,3.9078,0,0,1,, 44987,"2023-09-18 02:00:00",4.87,,5.9414,3.7986,0,0,1,, 44988,"2023-09-18 02:06:00",4.77,,5.8194,3.7206,0,0,1,, 44989,"2023-09-18 02:12:00",4.45,,5.429,3.471,0,0,1,, 44990,"2023-09-18 02:18:00",4.28,,5.2216,3.3384,0,0,1,, 44991,"2023-09-18 02:24:00",4.27,,5.2094,3.3306,0,0,1,, 44992,"2023-09-18 02:30:00",4.36,,5.3192,3.4008,0,0,1,, 44993,"2023-09-18 02:36:00",4.35,,5.307,3.393,0,0,1,, 44994,"2023-09-18 02:42:00",4.37,,5.3314,3.4086,0,0,1,, 44995,"2023-09-18 02:48:00",4.37,,5.3314,3.4086,0,0,1,, 44996,"2023-09-18 02:54:00",4.36,,5.3192,3.4008,0,0,1,, 44997,"2023-09-18 03:00:00",4.31,,5.2582,3.3618,0,0,1,, 44998,"2023-09-18 03:06:00",4.31,,5.2582,3.3618,0,0,1,, 44999,"2023-09-18 03:12:00",4.38,,5.3436,3.4164,0,0,1,, 45000,"2023-09-18 03:18:00",4.88,,5.9536,3.8064,0,0,1,, 45001,"2023-09-18 03:24:00",4.88,,5.9536,3.8064,0,0,1,, 45002,"2023-09-18 03:30:00",4.51,,5.5022,3.5178,0,0,1,, 45003,"2023-09-18 03:36:00",4.64,,5.6608,3.6192,0,0,1,, 45004,"2023-09-18 03:42:00",4.66,,5.6852,3.6348,0,0,1,, 45005,"2023-09-18 03:48:00",4.50,,5.49,3.51,0,0,1,, 45006,"2023-09-18 03:54:00",4.32,,5.2704,3.3696,0,0,1,, 45007,"2023-09-18 04:00:00",3.90,,4.758,3.042,0,0,1,, 45008,"2023-09-18 04:06:00",3.69,,4.5018,2.8782,0,0,1,, 45009,"2023-09-18 04:12:00",3.73,,4.5506,2.9094,0,0,1,, 45010,"2023-09-18 04:18:00",3.73,,4.5506,2.9094,0,0,1,, 45011,"2023-09-18 04:24:00",3.78,,4.6116,2.9484,0,0,1,, 45012,"2023-09-18 04:30:00",3.77,,4.5994,2.9406,0,0,1,, 45013,"2023-09-18 04:36:00",3.74,,4.5628,2.9172,0,0,1,, 45014,"2023-09-18 04:42:00",3.66,,4.4652,2.8548,0,0,1,, 45015,"2023-09-18 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 45016,"2023-09-18 04:54:00",3.85,,4.697,3.003,0,0,1,, 45017,"2023-09-18 05:00:00",3.77,,4.5994,2.9406,0,0,1,, 45018,"2023-09-18 05:06:00",3.77,,4.5994,2.9406,0,0,1,, 45019,"2023-09-18 05:12:00",3.78,,4.6116,2.9484,0,0,1,, 45020,"2023-09-18 05:18:00",3.78,,4.6116,2.9484,0,0,1,, 45021,"2023-09-18 05:24:00",3.69,,4.5018,2.8782,0,0,1,, 45022,"2023-09-18 05:30:00",3.70,,4.514,2.886,0,0,1,, 45023,"2023-09-18 05:36:00",3.80,,4.636,2.964,0,0,1,, 45024,"2023-09-18 05:42:00",3.78,,4.6116,2.9484,0,0,1,, 45025,"2023-09-18 05:48:00",3.68,,4.4896,2.8704,0,0,1,, 45026,"2023-09-18 05:54:00",3.82,,4.6604,2.9796,0,0,1,, 45027,"2023-09-18 06:00:00",3.87,,4.7214,3.0186,0,0,1,, 45028,"2023-09-18 06:06:00",3.91,,4.7702,3.0498,0,0,1,, 45029,"2023-09-18 06:12:00",4.01,,4.8922,3.1278,0,0,1,, 45030,"2023-09-18 06:18:00",4.04,,4.9288,3.1512,0,0,1,, 45031,"2023-09-18 06:24:00",4.06,,4.9532,3.1668,0,0,1,, 45032,"2023-09-18 06:30:00",4.24,,5.1728,3.3072,0,0,1,, 45033,"2023-09-18 06:36:00",4.27,,5.2094,3.3306,0,0,1,, 45034,"2023-09-18 06:42:00",4.08,,4.9776,3.1824,0,0,1,, 45035,"2023-09-18 06:48:00",4.18,,5.0996,3.2604,0,0,1,, 45036,"2023-09-18 06:54:00",4.19,,5.1118,3.2682,0,0,1,, 45037,"2023-09-18 07:00:00",4.11,,5.0142,3.2058,0,0,1,, 45038,"2023-09-18 07:06:00",4.12,,5.0264,3.2136,0,0,1,, 45039,"2023-09-18 07:12:00",4.36,,5.3192,3.4008,0,0,1,, 45040,"2023-09-18 07:18:00",4.40,,5.368,3.432,0,0,1,, 45041,"2023-09-18 07:24:00",4.52,,5.5144,3.5256,0,0,1,, 45042,"2023-09-18 07:30:00",4.61,,5.6242,3.5958,0,0,1,, 45043,"2023-09-18 07:36:00",4.57,,5.5754,3.5646,0,0,1,, 45044,"2023-09-18 07:42:00",4.47,,5.4534,3.4866,0,0,1,, 45045,"2023-09-18 07:48:00",4.87,,5.9414,3.7986,0,0,1,, 45046,"2023-09-18 07:54:00",5.32,,6.4904,4.1496,0,0,1,, 45047,"2023-09-18 08:00:00",5.31,,6.4782,4.1418,0,0,1,, 45048,"2023-09-18 08:06:00",5.21,,6.3562,4.0638,0,0,1,, 45049,"2023-09-18 08:12:00",4.97,,6.0634,3.8766,0,0,1,, 45050,"2023-09-18 08:18:00",4.83,,5.8926,3.7674,0,0,1,, 45051,"2023-09-18 08:24:00",4.85,,5.917,3.783,0,0,1,, 45052,"2023-09-18 08:30:00",5.15,,6.283,4.017,0,0,1,, 45053,"2023-09-18 08:36:00",5.26,,6.4172,4.1028,0,0,1,, 45054,"2023-09-18 08:42:00",5.27,,6.4294,4.1106,0,0,1,, 45055,"2023-09-18 08:48:00",5.33,,6.5026,4.1574,0,0,1,, 45056,"2023-09-18 08:54:00",5.33,,6.5026,4.1574,0,0,1,, 45057,"2023-09-18 09:00:00",5.63,,6.8686,4.3914,0,0,1,, 45058,"2023-09-18 09:06:00",5.67,,6.9174,4.4226,0,0,1,, 45059,"2023-09-18 09:12:00",5.70,,6.954,4.446,0,0,1,, 45060,"2023-09-18 09:18:00",5.78,,7.0516,4.5084,0,0,1,, 45061,"2023-09-18 09:24:00",5.63,,6.8686,4.3914,0,0,1,, 45062,"2023-09-18 09:30:00",6.21,,7.5762,4.8438,0,0,1,, 45063,"2023-09-18 09:36:00",6.25,,7.625,4.875,0,0,1,, 45064,"2023-09-18 09:42:00",5.81,,7.0882,4.5318,0,0,1,, 45065,"2023-09-18 09:48:00",5.92,,7.2224,4.6176,0,0,1,, 45066,"2023-09-18 09:54:00",5.99,,7.3078,4.6722,0,0,1,, 45067,"2023-09-18 10:00:00",5.94,,7.2468,4.6332,0,0,1,, 45068,"2023-09-18 10:06:00",6.00,,7.32,4.68,0,0,1,, 45069,"2023-09-18 10:12:00",6.38,,7.7836,4.9764,0,0,1,, 45070,"2023-09-18 10:18:00",6.30,,7.686,4.914,0,0,1,, 45071,"2023-09-18 10:24:00",6.12,,7.4664,4.7736,0,0,1,, 45072,"2023-09-18 10:30:00",6.14,,7.4908,4.7892,0,0,1,, 45073,"2023-09-18 10:36:00",6.19,,7.5518,4.8282,0,0,1,, 45074,"2023-09-18 10:42:00",6.21,,7.5762,4.8438,0,0,1,, 45075,"2023-09-18 10:48:00",6.40,,7.808,4.992,0,0,1,, 45076,"2023-09-18 10:54:00",6.56,,8.0032,5.1168,0,0,1,, 45077,"2023-09-18 11:00:00",6.70,,8.174,5.226,0,0,1,, 45078,"2023-09-18 11:06:00",6.60,,8.052,5.148,0,0,1,, 45079,"2023-09-18 11:12:00",6.61,,8.0642,5.1558,0,0,1,, 45080,"2023-09-18 11:18:00",6.61,,8.0642,5.1558,0,0,1,, 45081,"2023-09-18 11:24:00",6.73,,8.2106,5.2494,0,0,1,, 45082,"2023-09-18 11:30:00",6.75,,8.235,5.265,0,0,1,, 45083,"2023-09-18 11:36:00",6.84,,8.3448,5.3352,0,0,1,, 45084,"2023-09-18 11:42:00",6.76,,8.2472,5.2728,0,0,1,, 45085,"2023-09-18 11:48:00",6.75,,8.235,5.265,0,0,1,, 45086,"2023-09-18 11:54:00",7.13,,8.6986,5.5614,0,0,1,, 45087,"2023-09-18 12:00:00",7.06,,8.6132,5.5068,0,0,1,, 45088,"2023-09-18 12:06:00",6.80,,8.296,5.304,0,0,1,, 45089,"2023-09-18 12:12:00",6.76,,8.2472,5.2728,0,0,1,, 45090,"2023-09-18 12:18:00",6.90,,8.418,5.382,0,0,1,, 45091,"2023-09-18 12:24:00",6.96,,8.4912,5.4288,0,0,1,, 45092,"2023-09-18 12:30:00",7.10,,8.662,5.538,0,0,1,, 45093,"2023-09-18 12:36:00",7.08,,8.6376,5.5224,0,0,1,, 45094,"2023-09-18 12:42:00",7.08,,8.6376,5.5224,0,0,1,, 45095,"2023-09-18 12:48:00",6.99,,8.5278,5.4522,0,0,1,, 45096,"2023-09-18 12:54:00",6.61,,8.0642,5.1558,0,0,1,, 45097,"2023-09-18 13:00:00",6.63,,8.0886,5.1714,0,0,1,, 45098,"2023-09-18 13:06:00",6.09,,7.4298,4.7502,0,0,1,, 45099,"2023-09-18 13:12:00",6.94,,8.4668,5.4132,0,0,1,, 45100,"2023-09-18 13:18:00",6.90,,8.418,5.382,0,0,1,, 45101,"2023-09-18 13:24:00",6.81,,8.3082,5.3118,0,0,1,, 45102,"2023-09-18 13:30:00",6.67,,8.1374,5.2026,0,0,1,, 45103,"2023-09-18 13:36:00",6.73,,8.2106,5.2494,0,0,1,, 45104,"2023-09-18 13:42:00",6.73,,8.2106,5.2494,0,0,1,, 45105,"2023-09-18 13:48:00",6.56,,8.0032,5.1168,0,0,1,, 45106,"2023-09-18 13:54:00",6.38,,7.7836,4.9764,0,0,1,, 45107,"2023-09-18 14:00:00",6.46,,7.8812,5.0388,0,0,1,, 45108,"2023-09-18 14:06:00",6.83,,8.3326,5.3274,0,0,1,, 45109,"2023-09-18 14:12:00",6.83,,8.3326,5.3274,0,0,1,, 45110,"2023-09-18 14:18:00",6.70,,8.174,5.226,0,0,1,, 45111,"2023-09-18 14:24:00",7.24,,8.8328,5.6472,0,0,1,, 45112,"2023-09-18 14:30:00",7.11,,8.6742,5.5458,0,0,1,, 45113,"2023-09-18 14:36:00",6.50,,7.93,5.07,0,0,1,, 45114,"2023-09-18 14:42:00",6.24,,7.6128,4.8672,0,0,1,, 45115,"2023-09-18 14:48:00",6.60,,8.052,5.148,0,0,1,, 45116,"2023-09-18 14:54:00",6.94,,8.4668,5.4132,0,0,1,, 45117,"2023-09-18 15:00:00",6.72,,8.1984,5.2416,0,0,1,, 45118,"2023-09-18 15:06:00",6.15,,7.503,4.797,0,0,1,, 45119,"2023-09-18 15:12:00",6.22,,7.5884,4.8516,0,0,1,, 45120,"2023-09-18 15:18:00",6.00,,7.32,4.68,0,0,1,, 45121,"2023-09-18 15:24:00",6.27,,7.6494,4.8906,0,0,1,, 45122,"2023-09-18 15:30:00",6.24,,7.6128,4.8672,0,0,1,, 45123,"2023-09-18 15:36:00",6.31,,7.6982,4.9218,0,0,1,, 45124,"2023-09-18 15:42:00",6.18,,7.5396,4.8204,0,0,1,, 45125,"2023-09-18 15:48:00",5.81,,7.0882,4.5318,0,0,1,, 45126,"2023-09-18 15:54:00",5.96,,7.2712,4.6488,0,0,1,, 45127,"2023-09-18 16:00:00",6.06,,7.3932,4.7268,0,0,1,, 45128,"2023-09-18 16:06:00",6.08,,7.4176,4.7424,0,0,1,, 45129,"2023-09-18 16:12:00",6.03,,7.3566,4.7034,0,0,1,, 45130,"2023-09-18 16:18:00",6.42,,7.8324,5.0076,0,0,1,, 45131,"2023-09-18 16:24:00",6.45,,7.869,5.031,0,0,1,, 45132,"2023-09-18 16:30:00",6.04,,7.3688,4.7112,0,0,1,, 45133,"2023-09-18 16:36:00",6.44,,7.8568,5.0232,0,0,1,, 45134,"2023-09-18 16:42:00",7.11,,8.6742,5.5458,0,0,1,, 45135,"2023-09-18 16:48:00",7.16,,8.7352,5.5848,0,0,1,, 45136,"2023-09-18 16:54:00",6.96,,8.4912,5.4288,0,0,1,, 45137,"2023-09-18 17:00:00",6.23,,7.6006,4.8594,0,0,1,, 45138,"2023-09-18 17:06:00",6.34,,7.7348,4.9452,0,0,1,, 45139,"2023-09-18 17:12:00",6.43,,7.8446,5.0154,0,0,1,, 45140,"2023-09-18 17:18:00",6.34,,7.7348,4.9452,0,0,1,, 45141,"2023-09-18 17:24:00",5.80,,7.076,4.524,0,0,1,, 45142,"2023-09-18 17:30:00",5.82,,7.1004,4.5396,0,0,1,, 45143,"2023-09-18 17:36:00",5.80,,7.076,4.524,0,0,1,, 45144,"2023-09-18 17:42:00",5.95,,7.259,4.641,0,0,1,, 45145,"2023-09-18 17:48:00",6.09,,7.4298,4.7502,0,0,1,, 45146,"2023-09-18 17:54:00",6.07,,7.4054,4.7346,0,0,1,, 45147,"2023-09-18 18:00:00",5.97,,7.2834,4.6566,0,0,1,, 45148,"2023-09-18 18:06:00",5.79,,7.0638,4.5162,0,0,1,, 45149,"2023-09-18 18:12:00",5.62,,6.8564,4.3836,0,0,1,, 45150,"2023-09-18 18:18:00",5.74,,7.0028,4.4772,0,0,1,, 45151,"2023-09-18 18:24:00",5.73,,6.9906,4.4694,0,0,1,, 45152,"2023-09-18 18:30:00",5.68,,6.9296,4.4304,0,0,1,, 45153,"2023-09-18 18:36:00",5.67,,6.9174,4.4226,0,0,1,, 45154,"2023-09-18 18:42:00",5.88,,7.1736,4.5864,0,0,1,, 45155,"2023-09-18 18:48:00",5.88,,7.1736,4.5864,0,0,1,, 45156,"2023-09-18 18:54:00",6.00,,7.32,4.68,0,0,1,, 45157,"2023-09-18 19:00:00",6.14,,7.4908,4.7892,0,0,1,, 45158,"2023-09-18 19:06:00",6.03,,7.3566,4.7034,0,0,1,, 45159,"2023-09-18 19:12:00",6.29,,7.6738,4.9062,0,0,1,, 45160,"2023-09-18 19:18:00",6.51,,7.9422,5.0778,0,0,1,, 45161,"2023-09-18 19:24:00",6.12,,7.4664,4.7736,0,0,1,, 45162,"2023-09-18 19:30:00",5.71,,6.9662,4.4538,0,0,1,, 45163,"2023-09-18 19:36:00",6.00,,7.32,4.68,0,0,1,, 45164,"2023-09-18 19:42:00",5.97,,7.2834,4.6566,0,0,1,, 45165,"2023-09-18 19:48:00",5.97,,7.2834,4.6566,0,0,1,, 45166,"2023-09-18 19:54:00",6.04,,7.3688,4.7112,0,0,1,, 45167,"2023-09-18 20:00:00",5.82,,7.1004,4.5396,0,0,1,, 45168,"2023-09-18 20:06:00",6.08,,7.4176,4.7424,0,0,1,, 45169,"2023-09-18 20:12:00",6.27,,7.6494,4.8906,0,0,1,, 45170,"2023-09-18 20:18:00",6.47,,7.8934,5.0466,0,0,1,, 45171,"2023-09-18 20:24:00",6.37,,7.7714,4.9686,0,0,1,, 45172,"2023-09-18 20:30:00",6.18,,7.5396,4.8204,0,0,1,, 45173,"2023-09-18 20:36:00",6.42,,7.8324,5.0076,0,0,1,, 45174,"2023-09-18 20:42:00",6.30,,7.686,4.914,0,0,1,, 45175,"2023-09-18 20:48:00",6.58,,8.0276,5.1324,0,0,1,, 45176,"2023-09-18 20:54:00",6.55,,7.991,5.109,0,0,1,, 45177,"2023-09-18 21:00:00",6.38,,7.7836,4.9764,0,0,1,, 45178,"2023-09-18 21:06:00",6.54,,7.9788,5.1012,0,0,1,, 45179,"2023-09-18 21:12:00",6.51,,7.9422,5.0778,0,0,1,, 45180,"2023-09-18 21:18:00",6.54,,7.9788,5.1012,0,0,1,, 45181,"2023-09-18 21:24:00",6.67,,8.1374,5.2026,0,0,1,, 45182,"2023-09-18 21:30:00",6.62,,8.0764,5.1636,0,0,1,, 45183,"2023-09-18 21:36:00",6.09,,7.4298,4.7502,0,0,1,, 45184,"2023-09-18 21:42:00",6.19,,7.5518,4.8282,0,0,1,, 45185,"2023-09-18 21:48:00",6.24,,7.6128,4.8672,0,0,1,, 45186,"2023-09-18 21:54:00",6.61,,8.0642,5.1558,0,0,1,, 45187,"2023-09-18 22:00:00",6.54,,7.9788,5.1012,0,0,1,, 45188,"2023-09-18 22:06:00",6.13,,7.4786,4.7814,0,0,1,, 45189,"2023-09-18 22:12:00",6.19,,7.5518,4.8282,0,0,1,, 45190,"2023-09-18 22:18:00",6.24,,7.6128,4.8672,0,0,1,, 45191,"2023-09-18 22:24:00",6.29,,7.6738,4.9062,0,0,1,, 45192,"2023-09-18 22:30:00",6.25,,7.625,4.875,0,0,1,, 45193,"2023-09-18 22:36:00",5.94,,7.2468,4.6332,0,0,1,, 45194,"2023-09-18 22:42:00",5.87,,7.1614,4.5786,0,0,1,, 45195,"2023-09-18 22:48:00",5.91,,7.2102,4.6098,0,0,1,, 45196,"2023-09-18 22:54:00",5.92,,7.2224,4.6176,0,0,1,, 45197,"2023-09-18 23:00:00",6.00,,7.32,4.68,0,0,1,, 45198,"2023-09-18 23:06:00",5.81,,7.0882,4.5318,0,0,1,, 45199,"2023-09-18 23:12:00",5.64,,6.8808,4.3992,0,0,1,, 45200,"2023-09-18 23:18:00",5.44,,6.6368,4.2432,0,0,1,, 45201,"2023-09-18 23:24:00",5.51,,6.7222,4.2978,0,0,1,, 45202,"2023-09-18 23:30:00",5.52,,6.7344,4.3056,0,0,1,, 45203,"2023-09-18 23:36:00",5.36,,6.5392,4.1808,0,0,1,, 45204,"2023-09-18 23:42:00",5.52,,6.7344,4.3056,0,0,1,, 45205,"2023-09-18 23:48:00",5.63,,6.8686,4.3914,0,0,1,, 45206,"2023-09-18 23:54:00",5.51,,6.7222,4.2978,0,0,1,, 45207,"2023-09-19 00:00:00",5.55,,6.771,4.329,0,0,1,, 45208,"2023-09-19 00:06:00",5.52,,6.7344,4.3056,0,0,1,, 45209,"2023-09-19 00:12:00",5.32,,6.4904,4.1496,0,0,1,, 45210,"2023-09-19 00:18:00",4.99,,6.0878,3.8922,0,0,1,, 45211,"2023-09-19 00:24:00",5.11,,6.2342,3.9858,0,0,1,, 45212,"2023-09-19 00:30:00",5.06,,6.1732,3.9468,0,0,1,, 45213,"2023-09-19 00:36:00",5.23,,6.3806,4.0794,0,0,1,, 45214,"2023-09-19 00:42:00",5.44,,6.6368,4.2432,0,0,1,, 45215,"2023-09-19 00:48:00",5.46,,6.6612,4.2588,0,0,1,, 45216,"2023-09-19 00:54:00",5.35,,6.527,4.173,0,0,1,, 45217,"2023-09-19 01:00:00",5.09,,6.2098,3.9702,0,0,1,, 45218,"2023-09-19 01:06:00",4.82,,5.8804,3.7596,0,0,1,, 45219,"2023-09-19 01:12:00",4.92,,6.0024,3.8376,0,0,1,, 45220,"2023-09-19 01:18:00",5.23,,6.3806,4.0794,0,0,1,, 45221,"2023-09-19 01:24:00",5.15,,6.283,4.017,0,0,1,, 45222,"2023-09-19 01:30:00",4.95,,6.039,3.861,0,0,1,, 45223,"2023-09-19 01:36:00",5.04,,6.1488,3.9312,0,0,1,, 45224,"2023-09-19 01:42:00",5.09,,6.2098,3.9702,0,0,1,, 45225,"2023-09-19 01:48:00",5.14,,6.2708,4.0092,0,0,1,, 45226,"2023-09-19 01:54:00",4.95,,6.039,3.861,0,0,1,, 45227,"2023-09-19 02:00:00",5.10,,6.222,3.978,0,0,1,, 45228,"2023-09-19 02:06:00",5.09,,6.2098,3.9702,0,0,1,, 45229,"2023-09-19 02:12:00",4.71,,5.7462,3.6738,0,0,1,, 45230,"2023-09-19 02:18:00",4.80,,5.856,3.744,0,0,1,, 45231,"2023-09-19 02:24:00",4.94,,6.0268,3.8532,0,0,1,, 45232,"2023-09-19 02:30:00",4.99,,6.0878,3.8922,0,0,1,, 45233,"2023-09-19 02:36:00",5.00,,6.1,3.9,0,0,1,, 45234,"2023-09-19 02:42:00",4.94,,6.0268,3.8532,0,0,1,, 45235,"2023-09-19 02:48:00",4.81,,5.8682,3.7518,0,0,1,, 45236,"2023-09-19 02:54:00",4.63,,5.6486,3.6114,0,0,1,, 45237,"2023-09-19 03:00:00",4.73,,5.7706,3.6894,0,0,1,, 45238,"2023-09-19 03:06:00",4.73,,5.7706,3.6894,0,0,1,, 45239,"2023-09-19 03:12:00",4.79,,5.8438,3.7362,0,0,1,, 45240,"2023-09-19 03:18:00",4.76,,5.8072,3.7128,0,0,1,, 45241,"2023-09-19 03:24:00",4.71,,5.7462,3.6738,0,0,1,, 45242,"2023-09-19 03:30:00",4.50,,5.49,3.51,0,0,1,, 45243,"2023-09-19 03:36:00",4.44,,5.4168,3.4632,0,0,1,, 45244,"2023-09-19 03:42:00",4.58,,5.5876,3.5724,0,0,1,, 45245,"2023-09-19 03:48:00",4.53,,5.5266,3.5334,0,0,1,, 45246,"2023-09-19 03:54:00",4.43,,5.4046,3.4554,0,0,1,, 45247,"2023-09-19 04:00:00",4.36,,5.3192,3.4008,0,0,1,, 45248,"2023-09-19 04:06:00",4.16,,5.0752,3.2448,0,0,1,, 45249,"2023-09-19 04:12:00",4.13,,5.0386,3.2214,0,0,1,, 45250,"2023-09-19 04:18:00",4.14,,5.0508,3.2292,0,0,1,, 45251,"2023-09-19 04:24:00",3.84,,4.6848,2.9952,0,0,1,, 45252,"2023-09-19 04:30:00",3.90,,4.758,3.042,0,0,1,, 45253,"2023-09-19 04:36:00",3.92,,4.7824,3.0576,0,0,1,, 45254,"2023-09-19 04:42:00",3.86,,4.7092,3.0108,0,0,1,, 45255,"2023-09-19 04:48:00",3.88,,4.7336,3.0264,0,0,1,, 45256,"2023-09-19 04:54:00",3.84,,4.6848,2.9952,0,0,1,, 45257,"2023-09-19 05:00:00",3.86,,4.7092,3.0108,0,0,1,, 45258,"2023-09-19 04:36:00",3.92,,4.7824,3.0576,0,0,1,, 45259,"2023-09-19 04:42:00",3.86,,4.7092,3.0108,0,0,1,, 45260,"2023-09-19 04:48:00",3.88,,4.7336,3.0264,0,0,1,, 45261,"2023-09-19 04:54:00",3.84,,4.6848,2.9952,0,0,1,, 45262,"2023-09-19 05:00:00",3.86,,4.7092,3.0108,0,0,1,, 45263,"2023-09-19 05:06:00",3.82,,4.6604,2.9796,0,0,1,, 45264,"2023-09-19 05:12:00",3.85,,4.697,3.003,0,0,1,, 45265,"2023-09-19 05:18:00",4.01,,4.8922,3.1278,0,0,1,, 45266,"2023-09-19 05:24:00",4.02,,4.9044,3.1356,0,0,1,, 45267,"2023-09-19 05:30:00",3.86,,4.7092,3.0108,0,0,1,, 45268,"2023-09-19 05:36:00",3.83,,4.6726,2.9874,0,0,1,, 45269,"2023-09-19 05:42:00",3.84,,4.6848,2.9952,0,0,1,, 45270,"2023-09-19 05:48:00",3.94,,4.8068,3.0732,0,0,1,, 45271,"2023-09-19 05:54:00",3.94,,4.8068,3.0732,0,0,1,, 45272,"2023-09-19 06:00:00",3.98,,4.8556,3.1044,0,0,1,, 45273,"2023-09-19 06:06:00",4.15,,5.063,3.237,0,0,1,, 45274,"2023-09-19 06:12:00",4.19,,5.1118,3.2682,0,0,1,, 45275,"2023-09-19 06:18:00",4.22,,5.1484,3.2916,0,0,1,, 45276,"2023-09-19 06:24:00",4.21,,5.1362,3.2838,0,0,1,, 45277,"2023-09-19 06:30:00",4.19,,5.1118,3.2682,0,0,1,, 45278,"2023-09-19 06:36:00",4.22,,5.1484,3.2916,0,0,1,, 45279,"2023-09-19 06:42:00",4.33,,5.2826,3.3774,0,0,1,, 45280,"2023-09-19 06:48:00",4.31,,5.2582,3.3618,0,0,1,, 45281,"2023-09-19 06:54:00",4.50,,5.49,3.51,0,0,1,, 45282,"2023-09-19 07:00:00",4.40,,5.368,3.432,0,0,1,, 45283,"2023-09-19 07:06:00",4.54,,5.5388,3.5412,0,0,1,, 45284,"2023-09-19 07:12:00",4.67,,5.6974,3.6426,0,0,1,, 45285,"2023-09-19 07:18:00",4.69,,5.7218,3.6582,0,0,1,, 45286,"2023-09-19 07:24:00",4.86,,5.9292,3.7908,0,0,1,, 45287,"2023-09-19 07:30:00",5.09,,6.2098,3.9702,0,0,1,, 45288,"2023-09-19 07:36:00",5.01,,6.1122,3.9078,0,0,1,, 45289,"2023-09-19 07:42:00",5.08,,6.1976,3.9624,0,0,1,, 45290,"2023-09-19 07:48:00",5.13,,6.2586,4.0014,0,0,1,, 45291,"2023-09-19 07:54:00",5.23,,6.3806,4.0794,0,0,1,, 45292,"2023-09-19 08:00:00",5.09,,6.2098,3.9702,0,0,1,, 45293,"2023-09-19 08:06:00",5.61,,6.8442,4.3758,0,0,1,, 45294,"2023-09-19 08:12:00",5.58,,6.8076,4.3524,0,0,1,, 45295,"2023-09-19 08:18:00",5.74,,7.0028,4.4772,0,0,1,, 45296,"2023-09-19 08:24:00",5.77,,7.0394,4.5006,0,0,1,, 45297,"2023-09-19 08:30:00",5.89,,7.1858,4.5942,0,0,1,, 45298,"2023-09-19 08:36:00",6.08,,7.4176,4.7424,0,0,1,, 45299,"2023-09-19 08:42:00",6.04,,7.3688,4.7112,0,0,1,, 45300,"2023-09-19 08:48:00",5.87,,7.1614,4.5786,0,0,1,, 45301,"2023-09-19 08:54:00",5.93,,7.2346,4.6254,0,0,1,, 45302,"2023-09-19 09:00:00",5.96,,7.2712,4.6488,0,0,1,, 45303,"2023-09-19 09:06:00",5.90,,7.198,4.602,0,0,1,, 45304,"2023-09-19 09:12:00",5.91,,7.2102,4.6098,0,0,1,, 45305,"2023-09-19 09:18:00",6.00,,7.32,4.68,0,0,1,, 45306,"2023-09-19 09:24:00",6.08,,7.4176,4.7424,0,0,1,, 45307,"2023-09-19 09:30:00",5.97,,7.2834,4.6566,0,0,1,, 45308,"2023-09-19 09:36:00",6.15,,7.503,4.797,0,0,1,, 45309,"2023-09-19 09:42:00",6.23,,7.6006,4.8594,0,0,1,, 45310,"2023-09-19 09:48:00",6.18,,7.5396,4.8204,0,0,1,, 45311,"2023-09-19 09:54:00",6.01,,7.3322,4.6878,0,0,1,, 45312,"2023-09-19 10:00:00",5.98,,7.2956,4.6644,0,0,1,, 45313,"2023-09-19 10:06:00",6.13,,7.4786,4.7814,0,0,1,, 45314,"2023-09-19 10:12:00",6.11,,7.4542,4.7658,0,0,1,, 45315,"2023-09-19 10:18:00",5.93,,7.2346,4.6254,0,0,1,, 45316,"2023-09-19 10:24:00",6.46,,7.8812,5.0388,0,0,1,, 45317,"2023-09-19 10:30:00",6.51,,7.9422,5.0778,0,0,1,, 45318,"2023-09-19 10:36:00",6.58,,8.0276,5.1324,0,0,1,, 45319,"2023-09-19 10:42:00",6.34,,7.7348,4.9452,0,0,1,, 45320,"2023-09-19 10:48:00",6.59,,8.0398,5.1402,0,0,1,, 45321,"2023-09-19 10:54:00",6.70,,8.174,5.226,0,0,1,, 45322,"2023-09-19 11:00:00",6.56,,8.0032,5.1168,0,0,1,, 45323,"2023-09-19 11:06:00",6.41,,7.8202,4.9998,0,0,1,, 45324,"2023-09-19 11:12:00",6.37,,7.7714,4.9686,0,0,1,, 45325,"2023-09-19 11:18:00",6.39,,7.7958,4.9842,0,0,1,, 45326,"2023-09-19 11:24:00",6.43,,7.8446,5.0154,0,0,1,, 45327,"2023-09-19 11:30:00",6.01,,7.3322,4.6878,0,0,1,, 45328,"2023-09-19 11:36:00",6.04,,7.3688,4.7112,0,0,1,, 45329,"2023-09-19 11:42:00",6.29,,7.6738,4.9062,0,0,1,, 45330,"2023-09-19 11:48:00",6.49,,7.9178,5.0622,0,0,1,, 45331,"2023-09-19 11:54:00",6.56,,8.0032,5.1168,0,0,1,, 45332,"2023-09-19 12:00:00",6.61,,8.0642,5.1558,0,0,1,, 45333,"2023-09-19 12:06:00",6.77,,8.2594,5.2806,0,0,1,, 45334,"2023-09-19 12:12:00",6.77,,8.2594,5.2806,0,0,1,, 45335,"2023-09-19 12:18:00",6.52,,7.9544,5.0856,0,0,1,, 45336,"2023-09-19 12:24:00",6.49,,7.9178,5.0622,0,0,1,, 45337,"2023-09-19 12:30:00",6.63,,8.0886,5.1714,0,0,1,, 45338,"2023-09-19 12:36:00",6.51,,7.9422,5.0778,0,0,1,, 45339,"2023-09-19 12:42:00",6.37,,7.7714,4.9686,0,0,1,, 45340,"2023-09-19 12:48:00",6.63,,8.0886,5.1714,0,0,1,, 45341,"2023-09-19 12:54:00",6.62,,8.0764,5.1636,0,0,1,, 45342,"2023-09-19 13:00:00",6.33,,7.7226,4.9374,0,0,1,, 45343,"2023-09-19 13:06:00",6.51,,7.9422,5.0778,0,0,1,, 45344,"2023-09-19 13:12:00",6.64,,8.1008,5.1792,0,0,1,, 45345,"2023-09-19 13:18:00",6.55,,7.991,5.109,0,0,1,, 45346,"2023-09-19 13:24:00",6.60,,8.052,5.148,0,0,1,, 45347,"2023-09-19 13:30:00",6.49,,7.9178,5.0622,0,0,1,, 45348,"2023-09-19 13:36:00",6.91,,8.4302,5.3898,0,0,1,, 45349,"2023-09-19 13:42:00",6.90,,8.418,5.382,0,0,1,, 45350,"2023-09-19 13:48:00",6.89,,8.4058,5.3742,0,0,1,, 45351,"2023-09-19 13:54:00",6.65,,8.113,5.187,0,0,1,, 45352,"2023-09-19 14:00:00",6.62,,8.0764,5.1636,0,0,1,, 45353,"2023-09-19 14:06:00",6.36,,7.7592,4.9608,0,0,1,, 45354,"2023-09-19 14:12:00",6.45,,7.869,5.031,0,0,1,, 45355,"2023-09-19 14:18:00",6.39,,7.7958,4.9842,0,0,1,, 45356,"2023-09-19 14:24:00",6.40,,7.808,4.992,0,0,1,, 45357,"2023-09-19 14:30:00",6.47,,7.8934,5.0466,0,0,1,, 45358,"2023-09-19 14:36:00",7.01,,8.5522,5.4678,0,0,1,, 45359,"2023-09-19 14:42:00",6.79,,8.2838,5.2962,0,0,1,, 45360,"2023-09-19 14:48:00",6.64,,8.1008,5.1792,0,0,1,, 45361,"2023-09-19 14:54:00",6.64,,8.1008,5.1792,0,0,1,, 45362,"2023-09-19 15:00:00",6.73,,8.2106,5.2494,0,0,1,, 45363,"2023-09-19 15:06:00",6.40,,7.808,4.992,0,0,1,, 45364,"2023-09-19 15:12:00",6.23,,7.6006,4.8594,0,0,1,, 45365,"2023-09-19 15:18:00",6.12,,7.4664,4.7736,0,0,1,, 45366,"2023-09-19 15:24:00",6.36,,7.7592,4.9608,0,0,1,, 45367,"2023-09-19 15:30:00",6.29,,7.6738,4.9062,0,0,1,, 45368,"2023-09-19 15:36:00",6.20,,7.564,4.836,0,0,1,, 45369,"2023-09-19 15:42:00",5.84,,7.1248,4.5552,0,0,1,, 45370,"2023-09-19 15:48:00",6.08,,7.4176,4.7424,0,0,1,, 45371,"2023-09-19 15:54:00",6.49,,7.9178,5.0622,0,0,1,, 45372,"2023-09-19 16:00:00",6.58,,8.0276,5.1324,0,0,1,, 45373,"2023-09-19 16:06:00",6.29,,7.6738,4.9062,0,0,1,, 45374,"2023-09-19 16:12:00",6.11,,7.4542,4.7658,0,0,1,, 45375,"2023-09-19 16:18:00",5.93,,7.2346,4.6254,0,0,1,, 45376,"2023-09-19 16:24:00",6.02,,7.3444,4.6956,0,0,1,, 45377,"2023-09-19 16:30:00",6.32,,7.7104,4.9296,0,0,1,, 45378,"2023-09-19 16:36:00",6.06,,7.3932,4.7268,0,0,1,, 45379,"2023-09-19 16:42:00",5.98,,7.2956,4.6644,0,0,1,, 45380,"2023-09-19 16:48:00",5.95,,7.259,4.641,0,0,1,, 45381,"2023-09-19 16:54:00",6.03,,7.3566,4.7034,0,0,1,, 45382,"2023-09-19 17:00:00",6.09,,7.4298,4.7502,0,0,1,, 45383,"2023-09-19 17:06:00",6.41,,7.8202,4.9998,0,0,1,, 45384,"2023-09-19 17:12:00",6.43,,7.8446,5.0154,0,0,1,, 45385,"2023-09-19 17:18:00",6.36,,7.7592,4.9608,0,0,1,, 45386,"2023-09-19 17:24:00",6.02,,7.3444,4.6956,0,0,1,, 45387,"2023-09-19 17:30:00",6.20,,7.564,4.836,0,0,1,, 45388,"2023-09-19 17:36:00",6.28,,7.6616,4.8984,0,0,1,, 45389,"2023-09-19 17:42:00",5.99,,7.3078,4.6722,0,0,1,, 45390,"2023-09-19 17:48:00",6.05,,7.381,4.719,0,0,1,, 45391,"2023-09-19 17:54:00",5.93,,7.2346,4.6254,0,0,1,, 45392,"2023-09-19 18:00:00",6.26,,7.6372,4.8828,0,0,1,, 45393,"2023-09-19 18:06:00",6.31,,7.6982,4.9218,0,0,1,, 45394,"2023-09-19 18:12:00",6.06,,7.3932,4.7268,0,0,1,, 45395,"2023-09-19 18:18:00",5.97,,7.2834,4.6566,0,0,1,, 45396,"2023-09-19 18:24:00",5.99,,7.3078,4.6722,0,0,1,, 45397,"2023-09-19 18:30:00",5.67,,6.9174,4.4226,0,0,1,, 45398,"2023-09-19 18:36:00",5.93,,7.2346,4.6254,0,0,1,, 45399,"2023-09-19 18:42:00",5.96,,7.2712,4.6488,0,0,1,, 45400,"2023-09-19 18:48:00",6.14,,7.4908,4.7892,0,0,1,, 45401,"2023-09-19 18:54:00",6.50,,7.93,5.07,0,0,1,, 45402,"2023-09-19 19:00:00",6.31,,7.6982,4.9218,0,0,1,, 45403,"2023-09-19 19:06:00",6.59,,8.0398,5.1402,0,0,1,, 45404,"2023-09-19 19:12:00",6.73,,8.2106,5.2494,0,0,1,, 45405,"2023-09-19 19:18:00",6.54,,7.9788,5.1012,0,0,1,, 45406,"2023-09-19 19:24:00",6.45,,7.869,5.031,0,0,1,, 45407,"2023-09-19 19:30:00",6.14,,7.4908,4.7892,0,0,1,, 45408,"2023-09-19 19:36:00",6.24,,7.6128,4.8672,0,0,1,, 45409,"2023-09-19 19:42:00",6.28,,7.6616,4.8984,0,0,1,, 45410,"2023-09-19 19:48:00",6.23,,7.6006,4.8594,0,0,1,, 45411,"2023-09-19 19:54:00",6.14,,7.4908,4.7892,0,0,1,, 45412,"2023-09-19 20:00:00",6.14,,7.4908,4.7892,0,0,1,, 45413,"2023-09-19 20:06:00",6.17,,7.5274,4.8126,0,0,1,, 45414,"2023-09-19 20:12:00",6.05,,7.381,4.719,0,0,1,, 45415,"2023-09-19 20:18:00",5.77,,7.0394,4.5006,0,0,1,, 45416,"2023-09-19 20:24:00",6.26,,7.6372,4.8828,0,0,1,, 45417,"2023-09-19 20:30:00",6.15,,7.503,4.797,0,0,1,, 45418,"2023-09-19 20:36:00",6.51,,7.9422,5.0778,0,0,1,, 45419,"2023-09-19 20:42:00",6.62,,8.0764,5.1636,0,0,1,, 45420,"2023-09-19 20:48:00",6.50,,7.93,5.07,0,0,1,, 45421,"2023-09-19 20:54:00",6.15,,7.503,4.797,0,0,1,, 45422,"2023-09-19 21:00:00",5.92,,7.2224,4.6176,0,0,1,, 45423,"2023-09-19 21:06:00",6.02,,7.3444,4.6956,0,0,1,, 45424,"2023-09-19 21:12:00",5.83,,7.1126,4.5474,0,0,1,, 45425,"2023-09-19 21:18:00",5.86,,7.1492,4.5708,0,0,1,, 45426,"2023-09-19 21:24:00",5.95,,7.259,4.641,0,0,1,, 45427,"2023-09-19 21:30:00",5.93,,7.2346,4.6254,0,0,1,, 45428,"2023-09-19 21:36:00",5.89,,7.1858,4.5942,0,0,1,, 45429,"2023-09-19 21:42:00",5.91,,7.2102,4.6098,0,0,1,, 45430,"2023-09-19 21:48:00",5.78,,7.0516,4.5084,0,0,1,, 45431,"2023-09-19 21:54:00",5.81,,7.0882,4.5318,0,0,1,, 45432,"2023-09-19 22:00:00",5.94,,7.2468,4.6332,0,0,1,, 45433,"2023-09-19 22:06:00",5.71,,6.9662,4.4538,0,0,1,, 45434,"2023-09-19 22:12:00",5.71,,6.9662,4.4538,0,0,1,, 45435,"2023-09-19 22:18:00",6.26,,7.6372,4.8828,0,0,1,, 45436,"2023-09-19 22:24:00",6.33,,7.7226,4.9374,0,0,1,, 45437,"2023-09-19 22:30:00",5.32,,6.4904,4.1496,0,0,1,, 45438,"2023-09-19 22:36:00",5.36,,6.5392,4.1808,0,0,1,, 45439,"2023-09-19 22:42:00",5.70,,6.954,4.446,0,0,1,, 45440,"2023-09-19 22:48:00",5.68,,6.9296,4.4304,0,0,1,, 45441,"2023-09-19 22:54:00",5.52,,6.7344,4.3056,0,0,1,, 45442,"2023-09-19 23:00:00",5.58,,6.8076,4.3524,0,0,1,, 45443,"2023-09-19 23:06:00",5.71,,6.9662,4.4538,0,0,1,, 45444,"2023-09-19 23:12:00",5.63,,6.8686,4.3914,0,0,1,, 45445,"2023-09-19 23:18:00",5.29,,6.4538,4.1262,0,0,1,, 45446,"2023-09-19 23:24:00",5.32,,6.4904,4.1496,0,0,1,, 45447,"2023-09-19 23:30:00",5.28,,6.4416,4.1184,0,0,1,, 45448,"2023-09-19 23:36:00",5.35,,6.527,4.173,0,0,1,, 45449,"2023-09-19 23:42:00",5.50,,6.71,4.29,0,0,1,, 45450,"2023-09-19 23:48:00",5.31,,6.4782,4.1418,0,0,1,, 45451,"2023-09-19 23:54:00",5.55,,6.771,4.329,0,0,1,, 45452,"2023-09-20 00:00:00",5.45,,6.649,4.251,0,0,1,, 45453,"2023-09-20 00:06:00",5.52,,6.7344,4.3056,0,0,1,, 45454,"2023-09-20 00:12:00",5.57,,6.7954,4.3446,0,0,1,, 45455,"2023-09-20 00:18:00",5.15,,6.283,4.017,0,0,1,, 45456,"2023-09-20 00:24:00",5.49,,6.6978,4.2822,0,0,1,, 45457,"2023-09-20 00:30:00",5.47,,6.6734,4.2666,0,0,1,, 45458,"2023-09-20 00:36:00",5.19,,6.3318,4.0482,0,0,1,, 45459,"2023-09-20 00:42:00",5.29,,6.4538,4.1262,0,0,1,, 45460,"2023-09-20 00:48:00",4.95,,6.039,3.861,0,0,1,, 45461,"2023-09-20 00:54:00",4.67,,5.6974,3.6426,0,0,1,, 45462,"2023-09-20 01:00:00",4.62,,5.6364,3.6036,0,0,1,, 45463,"2023-09-20 01:06:00",4.43,,5.4046,3.4554,0,0,1,, 45464,"2023-09-20 01:12:00",4.53,,5.5266,3.5334,0,0,1,, 45465,"2023-09-20 01:18:00",4.69,,5.7218,3.6582,0,0,1,, 45466,"2023-09-20 01:24:00",4.65,,5.673,3.627,0,0,1,, 45467,"2023-09-20 01:30:00",4.63,,5.6486,3.6114,0,0,1,, 45468,"2023-09-20 01:36:00",4.54,,5.5388,3.5412,0,0,1,, 45469,"2023-09-20 01:42:00",4.41,,5.3802,3.4398,0,0,1,, 45470,"2023-09-20 01:48:00",4.46,,5.4412,3.4788,0,0,1,, 45471,"2023-09-20 01:54:00",4.54,,5.5388,3.5412,0,0,1,, 45472,"2023-09-20 02:00:00",4.82,,5.8804,3.7596,0,0,1,, 45473,"2023-09-20 02:06:00",4.87,,5.9414,3.7986,0,0,1,, 45474,"2023-09-20 02:12:00",4.61,,5.6242,3.5958,0,0,1,, 45475,"2023-09-20 02:18:00",4.79,,5.8438,3.7362,0,0,1,, 45476,"2023-09-20 02:24:00",4.89,,5.9658,3.8142,0,0,1,, 45477,"2023-09-20 02:30:00",4.66,,5.6852,3.6348,0,0,1,, 45478,"2023-09-20 02:36:00",4.68,,5.7096,3.6504,0,0,1,, 45479,"2023-09-20 02:42:00",4.79,,5.8438,3.7362,0,0,1,, 45480,"2023-09-20 02:48:00",4.71,,5.7462,3.6738,0,0,1,, 45481,"2023-09-20 02:54:00",4.86,,5.9292,3.7908,0,0,1,, 45482,"2023-09-20 03:00:00",4.82,,5.8804,3.7596,0,0,1,, 45483,"2023-09-20 03:06:00",4.60,,5.612,3.588,0,0,1,, 45484,"2023-09-20 03:12:00",4.56,,5.5632,3.5568,0,0,1,, 45485,"2023-09-20 03:18:00",4.47,,5.4534,3.4866,0,0,1,, 45486,"2023-09-20 03:24:00",4.42,,5.3924,3.4476,0,0,1,, 45487,"2023-09-20 03:30:00",4.44,,5.4168,3.4632,0,0,1,, 45488,"2023-09-20 03:36:00",4.45,,5.429,3.471,0,0,1,, 45489,"2023-09-20 03:42:00",4.24,,5.1728,3.3072,0,0,1,, 45490,"2023-09-20 03:48:00",4.19,,5.1118,3.2682,0,0,1,, 45491,"2023-09-20 03:54:00",4.24,,5.1728,3.3072,0,0,1,, 45492,"2023-09-20 04:00:00",4.33,,5.2826,3.3774,0,0,1,, 45493,"2023-09-20 04:06:00",4.50,,5.49,3.51,0,0,1,, 45494,"2023-09-20 04:12:00",4.53,,5.5266,3.5334,0,0,1,, 45495,"2023-09-20 04:18:00",3.92,,4.7824,3.0576,0,0,1,, 45496,"2023-09-20 04:24:00",3.72,,4.5384,2.9016,0,0,1,, 45497,"2023-09-20 04:30:00",3.71,,4.5262,2.8938,0,0,1,, 45498,"2023-09-20 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 45499,"2023-09-20 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 45500,"2023-09-20 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 45501,"2023-09-20 04:54:00",3.67,,4.4774,2.8626,0,0,1,, 45502,"2023-09-20 05:00:00",3.70,,4.514,2.886,0,0,1,, 45503,"2023-09-20 05:06:00",3.70,,4.514,2.886,0,0,1,, 45504,"2023-09-20 05:12:00",3.81,,4.6482,2.9718,0,0,1,, 45505,"2023-09-20 05:18:00",3.82,,4.6604,2.9796,0,0,1,, 45506,"2023-09-20 04:54:00",3.67,,4.4774,2.8626,0,0,1,, 45507,"2023-09-20 05:00:00",3.70,,4.514,2.886,0,0,1,, 45508,"2023-09-20 05:06:00",3.70,,4.514,2.886,0,0,1,, 45509,"2023-09-20 05:12:00",3.81,,4.6482,2.9718,0,0,1,, 45510,"2023-09-20 05:18:00",3.82,,4.6604,2.9796,0,0,1,, 45511,"2023-09-20 05:24:00",3.87,,4.7214,3.0186,0,0,1,, 45512,"2023-09-20 05:30:00",3.92,,4.7824,3.0576,0,0,1,, 45513,"2023-09-20 05:36:00",3.88,,4.7336,3.0264,0,0,1,, 45514,"2023-09-20 05:42:00",3.93,,4.7946,3.0654,0,0,1,, 45515,"2023-09-20 05:48:00",3.92,,4.7824,3.0576,0,0,1,, 45516,"2023-09-20 05:54:00",3.87,,4.7214,3.0186,0,0,1,, 45517,"2023-09-20 06:00:00",3.91,,4.7702,3.0498,0,0,1,, 45518,"2023-09-20 06:06:00",4.06,,4.9532,3.1668,0,0,1,, 45519,"2023-09-20 06:12:00",4.21,,5.1362,3.2838,0,0,1,, 45520,"2023-09-20 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 45521,"2023-09-20 06:24:00",4.16,,5.0752,3.2448,0,0,1,, 45522,"2023-09-20 06:30:00",4.24,,5.1728,3.3072,0,0,1,, 45523,"2023-09-20 06:36:00",4.22,,5.1484,3.2916,0,0,1,, 45524,"2023-09-20 06:42:00",4.38,,5.3436,3.4164,0,0,1,, 45525,"2023-09-20 06:48:00",4.35,,5.307,3.393,0,0,1,, 45526,"2023-09-20 06:54:00",4.60,,5.612,3.588,0,0,1,, 45527,"2023-09-20 07:00:00",4.52,,5.5144,3.5256,0,0,1,, 45528,"2023-09-20 07:06:00",4.67,,5.6974,3.6426,0,0,1,, 45529,"2023-09-20 07:12:00",4.81,,5.8682,3.7518,0,0,1,, 45530,"2023-09-20 07:18:00",5.03,,6.1366,3.9234,0,0,1,, 45531,"2023-09-20 07:24:00",5.39,,6.5758,4.2042,0,0,1,, 45532,"2023-09-20 07:30:00",5.39,,6.5758,4.2042,0,0,1,, 45533,"2023-09-20 07:36:00",5.19,,6.3318,4.0482,0,0,1,, 45534,"2023-09-20 07:42:00",5.20,,6.344,4.056,0,0,1,, 45535,"2023-09-20 07:48:00",5.39,,6.5758,4.2042,0,0,1,, 45536,"2023-09-20 07:54:00",5.46,,6.6612,4.2588,0,0,1,, 45537,"2023-09-20 08:00:00",5.52,,6.7344,4.3056,0,0,1,, 45538,"2023-09-20 08:06:00",5.92,,7.2224,4.6176,0,0,1,, 45539,"2023-09-20 08:12:00",6.16,,7.5152,4.8048,0,0,1,, 45540,"2023-09-20 08:18:00",6.22,,7.5884,4.8516,0,0,1,, 45541,"2023-09-20 08:24:00",6.17,,7.5274,4.8126,0,0,1,, 45542,"2023-09-20 08:30:00",6.31,,7.6982,4.9218,0,0,1,, 45543,"2023-09-20 08:36:00",6.30,,7.686,4.914,0,0,1,, 45544,"2023-09-20 08:42:00",6.22,,7.5884,4.8516,0,0,1,, 45545,"2023-09-20 08:48:00",6.36,,7.7592,4.9608,0,0,1,, 45546,"2023-09-20 08:54:00",6.32,,7.7104,4.9296,0,0,1,, 45547,"2023-09-20 09:00:00",5.96,,7.2712,4.6488,0,0,1,, 45548,"2023-09-20 09:06:00",6.19,,7.5518,4.8282,0,0,1,, 45549,"2023-09-20 09:12:00",6.21,,7.5762,4.8438,0,0,1,, 45550,"2023-09-20 09:18:00",6.15,,7.503,4.797,0,0,1,, 45551,"2023-09-20 09:24:00",6.13,,7.4786,4.7814,0,0,1,, 45552,"2023-09-20 09:30:00",6.25,,7.625,4.875,0,0,1,, 45553,"2023-09-20 09:36:00",6.63,,8.0886,5.1714,0,0,1,, 45554,"2023-09-20 09:42:00",6.32,,7.7104,4.9296,0,0,1,, 45555,"2023-09-20 09:48:00",6.29,,7.6738,4.9062,0,0,1,, 45556,"2023-09-20 09:54:00",6.13,,7.4786,4.7814,0,0,1,, 45557,"2023-09-20 10:00:00",6.25,,7.625,4.875,0,0,1,, 45558,"2023-09-20 10:06:00",6.24,,7.6128,4.8672,0,0,1,, 45559,"2023-09-20 10:12:00",6.40,,7.808,4.992,0,0,1,, 45560,"2023-09-20 10:18:00",6.68,,8.1496,5.2104,0,0,1,, 45561,"2023-09-20 10:24:00",6.44,,7.8568,5.0232,0,0,1,, 45562,"2023-09-20 10:30:00",6.19,,7.5518,4.8282,0,0,1,, 45563,"2023-09-20 10:36:00",6.09,,7.4298,4.7502,0,0,1,, 45564,"2023-09-20 10:42:00",6.25,,7.625,4.875,0,0,1,, 45565,"2023-09-20 10:48:00",6.66,,8.1252,5.1948,0,0,1,, 45566,"2023-09-20 10:54:00",6.87,,8.3814,5.3586,0,0,1,, 45567,"2023-09-20 11:00:00",6.39,,7.7958,4.9842,0,0,1,, 45568,"2023-09-20 11:06:00",6.36,,7.7592,4.9608,0,0,1,, 45569,"2023-09-20 11:12:00",6.23,,7.6006,4.8594,0,0,1,, 45570,"2023-09-20 11:18:00",6.54,,7.9788,5.1012,0,0,1,, 45571,"2023-09-20 11:24:00",6.58,,8.0276,5.1324,0,0,1,, 45572,"2023-09-20 11:30:00",6.76,,8.2472,5.2728,0,0,1,, 45573,"2023-09-20 11:36:00",6.99,,8.5278,5.4522,0,0,1,, 45574,"2023-09-20 11:42:00",6.61,,8.0642,5.1558,0,0,1,, 45575,"2023-09-20 11:48:00",6.45,,7.869,5.031,0,0,1,, 45576,"2023-09-20 11:54:00",6.41,,7.8202,4.9998,0,0,1,, 45577,"2023-09-20 12:00:00",6.32,,7.7104,4.9296,0,0,1,, 45578,"2023-09-20 12:06:00",6.68,,8.1496,5.2104,0,0,1,, 45579,"2023-09-20 12:12:00",7.14,,8.7108,5.5692,0,0,1,, 45580,"2023-09-20 12:18:00",7.14,,8.7108,5.5692,0,0,1,, 45581,"2023-09-20 12:24:00",6.65,,8.113,5.187,0,0,1,, 45582,"2023-09-20 12:30:00",6.72,,8.1984,5.2416,0,0,1,, 45583,"2023-09-20 12:36:00",6.79,,8.2838,5.2962,0,0,1,, 45584,"2023-09-20 12:42:00",7.02,,8.5644,5.4756,0,0,1,, 45585,"2023-09-20 12:48:00",7.21,,8.7962,5.6238,0,0,1,, 45586,"2023-09-20 12:54:00",7.38,,9.0036,5.7564,0,0,1,, 45587,"2023-09-20 13:00:00",7.33,,8.9426,5.7174,0,0,1,, 45588,"2023-09-20 13:06:00",7.18,,8.7596,5.6004,0,0,1,, 45589,"2023-09-20 13:12:00",7.34,,8.9548,5.7252,0,0,1,, 45590,"2023-09-20 13:18:00",7.20,,8.784,5.616,0,0,1,, 45591,"2023-09-20 13:24:00",7.08,,8.6376,5.5224,0,0,1,, 45592,"2023-09-20 13:30:00",7.09,,8.6498,5.5302,0,0,1,, 45593,"2023-09-20 13:36:00",7.04,,8.5888,5.4912,0,0,1,, 45594,"2023-09-20 13:42:00",7.05,,8.601,5.499,0,0,1,, 45595,"2023-09-20 13:48:00",7.21,,8.7962,5.6238,0,0,1,, 45596,"2023-09-20 13:54:00",7.33,,8.9426,5.7174,0,0,1,, 45597,"2023-09-20 14:00:00",7.38,,9.0036,5.7564,0,0,1,, 45598,"2023-09-20 14:06:00",7.28,,8.8816,5.6784,0,0,1,, 45599,"2023-09-20 14:12:00",7.41,,9.0402,5.7798,0,0,1,, 45600,"2023-09-20 14:18:00",7.08,,8.6376,5.5224,0,0,1,, 45601,"2023-09-20 14:24:00",7.19,,8.7718,5.6082,0,0,1,, 45602,"2023-09-20 14:30:00",7.15,,8.723,5.577,0,0,1,, 45603,"2023-09-20 14:36:00",6.62,,8.0764,5.1636,0,0,1,, 45604,"2023-09-20 14:42:00",6.54,,7.9788,5.1012,0,0,1,, 45605,"2023-09-20 14:48:00",6.59,,8.0398,5.1402,0,0,1,, 45606,"2023-09-20 14:54:00",6.93,,8.4546,5.4054,0,0,1,, 45607,"2023-09-20 15:00:00",7.05,,8.601,5.499,0,0,1,, 45608,"2023-09-20 15:06:00",7.01,,8.5522,5.4678,0,0,1,, 45609,"2023-09-20 15:12:00",6.89,,8.4058,5.3742,0,0,1,, 45610,"2023-09-20 15:18:00",7.18,,8.7596,5.6004,0,0,1,, 45611,"2023-09-20 15:24:00",8.28,,10.1016,6.4584,0,0,1,, 45612,"2023-09-20 15:30:00",8.11,,9.8942,6.3258,0,0,1,, 45613,"2023-09-20 15:36:00",7.71,,9.4062,6.0138,0,0,1,, 45614,"2023-09-20 15:42:00",6.96,,8.4912,5.4288,0,0,1,, 45615,"2023-09-20 15:48:00",6.08,,7.4176,4.7424,0,0,1,, 45616,"2023-09-20 15:54:00",6.01,,7.3322,4.6878,0,0,1,, 45617,"2023-09-20 16:00:00",6.03,,7.3566,4.7034,0,0,1,, 45618,"2023-09-20 16:06:00",6.33,,7.7226,4.9374,0,0,1,, 45619,"2023-09-20 16:12:00",6.33,,7.7226,4.9374,0,0,1,, 45620,"2023-09-20 16:18:00",6.32,,7.7104,4.9296,0,0,1,, 45621,"2023-09-20 16:24:00",6.54,,7.9788,5.1012,0,0,1,, 45622,"2023-09-20 16:30:00",6.42,,7.8324,5.0076,0,0,1,, 45623,"2023-09-20 16:36:00",6.17,,7.5274,4.8126,0,0,1,, 45624,"2023-09-20 16:42:00",6.52,,7.9544,5.0856,0,0,1,, 45625,"2023-09-20 16:48:00",6.44,,7.8568,5.0232,0,0,1,, 45626,"2023-09-20 16:54:00",6.39,,7.7958,4.9842,0,0,1,, 45627,"2023-09-20 17:00:00",6.64,,8.1008,5.1792,0,0,1,, 45628,"2023-09-20 17:06:00",6.46,,7.8812,5.0388,0,0,1,, 45629,"2023-09-20 17:12:00",6.45,,7.869,5.031,0,0,1,, 45630,"2023-09-20 17:18:00",6.78,,8.2716,5.2884,0,0,1,, 45631,"2023-09-20 17:24:00",6.74,,8.2228,5.2572,0,0,1,, 45632,"2023-09-20 17:30:00",6.55,,7.991,5.109,0,0,1,, 45633,"2023-09-20 17:36:00",6.46,,7.8812,5.0388,0,0,1,, 45634,"2023-09-20 17:42:00",6.52,,7.9544,5.0856,0,0,1,, 45635,"2023-09-20 17:48:00",6.33,,7.7226,4.9374,0,0,1,, 45636,"2023-09-20 17:54:00",6.34,,7.7348,4.9452,0,0,1,, 45637,"2023-09-20 18:00:00",6.72,,8.1984,5.2416,0,0,1,, 45638,"2023-09-20 18:06:00",6.75,,8.235,5.265,0,0,1,, 45639,"2023-09-20 18:12:00",6.46,,7.8812,5.0388,0,0,1,, 45640,"2023-09-20 18:18:00",6.41,,7.8202,4.9998,0,0,1,, 45641,"2023-09-20 18:24:00",6.19,,7.5518,4.8282,0,0,1,, 45642,"2023-09-20 18:30:00",5.99,,7.3078,4.6722,0,0,1,, 45643,"2023-09-20 18:36:00",6.27,,7.6494,4.8906,0,0,1,, 45644,"2023-09-20 18:42:00",6.30,,7.686,4.914,0,0,1,, 45645,"2023-09-20 18:48:00",6.56,,8.0032,5.1168,0,0,1,, 45646,"2023-09-20 18:54:00",6.62,,8.0764,5.1636,0,0,1,, 45647,"2023-09-20 19:00:00",6.97,,8.5034,5.4366,0,0,1,, 45648,"2023-09-20 19:06:00",7.21,,8.7962,5.6238,0,0,1,, 45649,"2023-09-20 19:12:00",7.20,,8.784,5.616,0,0,1,, 45650,"2023-09-20 19:18:00",6.57,,8.0154,5.1246,0,0,1,, 45651,"2023-09-20 19:24:00",6.65,,8.113,5.187,0,0,1,, 45652,"2023-09-20 19:30:00",6.90,,8.418,5.382,0,0,1,, 45653,"2023-09-20 19:36:00",6.69,,8.1618,5.2182,0,0,1,, 45654,"2023-09-20 19:42:00",6.15,,7.503,4.797,0,0,1,, 45655,"2023-09-20 19:48:00",5.97,,7.2834,4.6566,0,0,1,, 45656,"2023-09-20 19:54:00",6.14,,7.4908,4.7892,0,0,1,, 45657,"2023-09-20 20:00:00",6.05,,7.381,4.719,0,0,1,, 45658,"2023-09-20 20:06:00",6.16,,7.5152,4.8048,0,0,1,, 45659,"2023-09-20 20:12:00",6.03,,7.3566,4.7034,0,0,1,, 45660,"2023-09-20 20:18:00",5.82,,7.1004,4.5396,0,0,1,, 45661,"2023-09-20 20:24:00",6.14,,7.4908,4.7892,0,0,1,, 45662,"2023-09-20 20:30:00",6.25,,7.625,4.875,0,0,1,, 45663,"2023-09-20 20:36:00",6.47,,7.8934,5.0466,0,0,1,, 45664,"2023-09-20 20:42:00",6.44,,7.8568,5.0232,0,0,1,, 45665,"2023-09-20 20:48:00",6.20,,7.564,4.836,0,0,1,, 45666,"2023-09-20 20:54:00",6.09,,7.4298,4.7502,0,0,1,, 45667,"2023-09-20 21:00:00",6.30,,7.686,4.914,0,0,1,, 45668,"2023-09-20 21:06:00",6.29,,7.6738,4.9062,0,0,1,, 45669,"2023-09-20 21:12:00",6.40,,7.808,4.992,0,0,1,, 45670,"2023-09-20 21:18:00",6.44,,7.8568,5.0232,0,0,1,, 45671,"2023-09-20 21:24:00",6.16,,7.5152,4.8048,0,0,1,, 45672,"2023-09-20 21:30:00",6.11,,7.4542,4.7658,0,0,1,, 45673,"2023-09-20 21:36:00",6.38,,7.7836,4.9764,0,0,1,, 45674,"2023-09-20 21:42:00",6.36,,7.7592,4.9608,0,0,1,, 45675,"2023-09-20 21:48:00",6.05,,7.381,4.719,0,0,1,, 45676,"2023-09-20 21:54:00",6.26,,7.6372,4.8828,0,0,1,, 45677,"2023-09-20 22:00:00",6.18,,7.5396,4.8204,0,0,1,, 45678,"2023-09-20 22:06:00",6.31,,7.6982,4.9218,0,0,1,, 45679,"2023-09-20 22:12:00",6.56,,8.0032,5.1168,0,0,1,, 45680,"2023-09-20 22:18:00",6.51,,7.9422,5.0778,0,0,1,, 45681,"2023-09-20 22:24:00",6.38,,7.7836,4.9764,0,0,1,, 45682,"2023-09-20 22:30:00",6.67,,8.1374,5.2026,0,0,1,, 45683,"2023-09-20 22:36:00",6.72,,8.1984,5.2416,0,0,1,, 45684,"2023-09-20 22:42:00",6.58,,8.0276,5.1324,0,0,1,, 45685,"2023-09-20 22:48:00",6.46,,7.8812,5.0388,0,0,1,, 45686,"2023-09-20 22:54:00",6.44,,7.8568,5.0232,0,0,1,, 45687,"2023-09-20 23:00:00",6.75,,8.235,5.265,0,0,1,, 45688,"2023-09-20 23:06:00",6.59,,8.0398,5.1402,0,0,1,, 45689,"2023-09-20 23:12:00",6.08,,7.4176,4.7424,0,0,1,, 45690,"2023-09-20 23:18:00",6.15,,7.503,4.797,0,0,1,, 45691,"2023-09-20 23:24:00",6.00,,7.32,4.68,0,0,1,, 45692,"2023-09-20 23:30:00",5.99,,7.3078,4.6722,0,0,1,, 45693,"2023-09-20 23:36:00",5.72,,6.9784,4.4616,0,0,1,, 45694,"2023-09-20 23:42:00",5.71,,6.9662,4.4538,0,0,1,, 45695,"2023-09-20 23:48:00",5.76,,7.0272,4.4928,0,0,1,, 45696,"2023-09-20 23:54:00",5.65,,6.893,4.407,0,0,1,, 45697,"2023-09-21 00:00:00",5.64,,6.8808,4.3992,0,0,1,, 45698,"2023-09-21 00:06:00",5.56,,6.7832,4.3368,0,0,1,, 45699,"2023-09-21 00:12:00",5.35,,6.527,4.173,0,0,1,, 45700,"2023-09-21 00:18:00",5.38,,6.5636,4.1964,0,0,1,, 45701,"2023-09-21 00:24:00",5.36,,6.5392,4.1808,0,0,1,, 45702,"2023-09-21 00:30:00",5.45,,6.649,4.251,0,0,1,, 45703,"2023-09-21 00:36:00",5.41,,6.6002,4.2198,0,0,1,, 45704,"2023-09-21 00:42:00",5.12,,6.2464,3.9936,0,0,1,, 45705,"2023-09-21 00:48:00",5.17,,6.3074,4.0326,0,0,1,, 45706,"2023-09-21 00:54:00",5.07,,6.1854,3.9546,0,0,1,, 45707,"2023-09-21 01:00:00",5.23,,6.3806,4.0794,0,0,1,, 45708,"2023-09-21 01:06:00",5.10,,6.222,3.978,0,0,1,, 45709,"2023-09-21 01:12:00",5.12,,6.2464,3.9936,0,0,1,, 45710,"2023-09-21 01:18:00",5.12,,6.2464,3.9936,0,0,1,, 45711,"2023-09-21 01:24:00",5.00,,6.1,3.9,0,0,1,, 45712,"2023-09-21 01:30:00",4.91,,5.9902,3.8298,0,0,1,, 45713,"2023-09-21 01:36:00",4.94,,6.0268,3.8532,0,0,1,, 45714,"2023-09-21 01:42:00",5.03,,6.1366,3.9234,0,0,1,, 45715,"2023-09-21 01:48:00",4.96,,6.0512,3.8688,0,0,1,, 45716,"2023-09-21 01:54:00",4.96,,6.0512,3.8688,0,0,1,, 45717,"2023-09-21 02:00:00",4.99,,6.0878,3.8922,0,0,1,, 45718,"2023-09-21 02:06:00",4.83,,5.8926,3.7674,0,0,1,, 45719,"2023-09-21 02:12:00",4.76,,5.8072,3.7128,0,0,1,, 45720,"2023-09-21 02:18:00",4.71,,5.7462,3.6738,0,0,1,, 45721,"2023-09-21 02:24:00",4.59,,5.5998,3.5802,0,0,1,, 45722,"2023-09-21 02:30:00",4.24,,5.1728,3.3072,0,0,1,, 45723,"2023-09-21 02:36:00",3.97,,4.8434,3.0966,0,0,1,, 45724,"2023-09-21 02:42:00",4.04,,4.9288,3.1512,0,0,1,, 45725,"2023-09-21 02:48:00",4.04,,4.9288,3.1512,0,0,1,, 45726,"2023-09-21 02:54:00",3.87,,4.7214,3.0186,0,0,1,, 45727,"2023-09-21 03:00:00",3.82,,4.6604,2.9796,0,0,1,, 45728,"2023-09-21 03:06:00",3.91,,4.7702,3.0498,0,0,1,, 45729,"2023-09-21 03:12:00",3.91,,4.7702,3.0498,0,0,1,, 45730,"2023-09-21 03:18:00",3.85,,4.697,3.003,0,0,1,, 45731,"2023-09-21 03:24:00",3.84,,4.6848,2.9952,0,0,1,, 45732,"2023-09-21 03:30:00",3.94,,4.8068,3.0732,0,0,1,, 45733,"2023-09-21 03:36:00",3.94,,4.8068,3.0732,0,0,1,, 45734,"2023-09-21 03:42:00",3.90,,4.758,3.042,0,0,1,, 45735,"2023-09-21 03:48:00",3.94,,4.8068,3.0732,0,0,1,, 45736,"2023-09-21 03:54:00",3.95,,4.819,3.081,0,0,1,, 45737,"2023-09-21 04:00:00",3.89,,4.7458,3.0342,0,0,1,, 45738,"2023-09-21 04:06:00",3.90,,4.758,3.042,0,0,1,, 45739,"2023-09-21 04:12:00",3.99,,4.8678,3.1122,0,0,1,, 45740,"2023-09-21 04:18:00",3.99,,4.8678,3.1122,0,0,1,, 45741,"2023-09-21 04:24:00",3.89,,4.7458,3.0342,0,0,1,, 45742,"2023-09-21 04:30:00",3.86,,4.7092,3.0108,0,0,1,, 45743,"2023-09-21 04:36:00",3.84,,4.6848,2.9952,0,0,1,, 45744,"2023-09-21 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 45745,"2023-09-21 04:48:00",3.82,,4.6604,2.9796,0,0,1,, 45746,"2023-09-21 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 45747,"2023-09-21 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 45748,"2023-09-21 05:06:00",3.83,,4.6726,2.9874,0,0,1,, 45749,"2023-09-21 05:12:00",3.86,,4.7092,3.0108,0,0,1,, 45750,"2023-09-21 04:48:00",3.82,,4.6604,2.9796,0,0,1,, 45751,"2023-09-21 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 45752,"2023-09-21 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 45753,"2023-09-21 05:06:00",3.83,,4.6726,2.9874,0,0,1,, 45754,"2023-09-21 05:12:00",3.86,,4.7092,3.0108,0,0,1,, 45755,"2023-09-21 05:18:00",3.90,,4.758,3.042,0,0,1,, 45756,"2023-09-21 05:24:00",3.88,,4.7336,3.0264,0,0,1,, 45757,"2023-09-21 05:30:00",3.98,,4.8556,3.1044,0,0,1,, 45758,"2023-09-21 05:36:00",4.05,,4.941,3.159,0,0,1,, 45759,"2023-09-21 05:42:00",4.07,,4.9654,3.1746,0,0,1,, 45760,"2023-09-21 05:48:00",4.08,,4.9776,3.1824,0,0,1,, 45761,"2023-09-21 05:54:00",4.19,,5.1118,3.2682,0,0,1,, 45762,"2023-09-21 06:00:00",4.29,,5.2338,3.3462,0,0,1,, 45763,"2023-09-21 06:06:00",4.34,,5.2948,3.3852,0,0,1,, 45764,"2023-09-21 06:12:00",4.32,,5.2704,3.3696,0,0,1,, 45765,"2023-09-21 06:18:00",4.22,,5.1484,3.2916,0,0,1,, 45766,"2023-09-21 06:24:00",4.19,,5.1118,3.2682,0,0,1,, 45767,"2023-09-21 06:30:00",4.16,,5.0752,3.2448,0,0,1,, 45768,"2023-09-21 06:36:00",4.28,,5.2216,3.3384,0,0,1,, 45769,"2023-09-21 06:42:00",4.31,,5.2582,3.3618,0,0,1,, 45770,"2023-09-21 06:48:00",4.36,,5.3192,3.4008,0,0,1,, 45771,"2023-09-21 06:54:00",4.37,,5.3314,3.4086,0,0,1,, 45772,"2023-09-21 07:00:00",4.34,,5.2948,3.3852,0,0,1,, 45773,"2023-09-21 07:06:00",4.42,,5.3924,3.4476,0,0,1,, 45774,"2023-09-21 07:12:00",4.56,,5.5632,3.5568,0,0,1,, 45775,"2023-09-21 07:18:00",4.90,,5.978,3.822,0,0,1,, 45776,"2023-09-21 07:24:00",4.92,,6.0024,3.8376,0,0,1,, 45777,"2023-09-21 07:30:00",5.05,,6.161,3.939,0,0,1,, 45778,"2023-09-21 07:36:00",5.10,,6.222,3.978,0,0,1,, 45779,"2023-09-21 07:42:00",5.20,,6.344,4.056,0,0,1,, 45780,"2023-09-21 07:48:00",5.20,,6.344,4.056,0,0,1,, 45781,"2023-09-21 07:54:00",5.45,,6.649,4.251,0,0,1,, 45782,"2023-09-21 08:00:00",5.63,,6.8686,4.3914,0,0,1,, 45783,"2023-09-21 08:06:00",5.48,,6.6856,4.2744,0,0,1,, 45784,"2023-09-21 08:12:00",5.37,,6.5514,4.1886,0,0,1,, 45785,"2023-09-21 08:18:00",5.37,,6.5514,4.1886,0,0,1,, 45786,"2023-09-21 08:24:00",5.37,,6.5514,4.1886,0,0,1,, 45787,"2023-09-21 08:30:00",5.31,,6.4782,4.1418,0,0,1,, 45788,"2023-09-21 08:36:00",5.34,,6.5148,4.1652,0,0,1,, 45789,"2023-09-21 08:42:00",5.60,,6.832,4.368,0,0,1,, 45790,"2023-09-21 08:48:00",5.81,,7.0882,4.5318,0,0,1,, 45791,"2023-09-21 08:54:00",5.92,,7.2224,4.6176,0,0,1,, 45792,"2023-09-21 09:00:00",5.99,,7.3078,4.6722,0,0,1,, 45793,"2023-09-21 09:06:00",6.04,,7.3688,4.7112,0,0,1,, 45794,"2023-09-21 09:12:00",6.06,,7.3932,4.7268,0,0,1,, 45795,"2023-09-21 09:18:00",6.04,,7.3688,4.7112,0,0,1,, 45796,"2023-09-21 09:24:00",6.15,,7.503,4.797,0,0,1,, 45797,"2023-09-21 09:30:00",6.30,,7.686,4.914,0,0,1,, 45798,"2023-09-21 09:36:00",6.35,,7.747,4.953,0,0,1,, 45799,"2023-09-21 09:42:00",6.10,,7.442,4.758,0,0,1,, 45800,"2023-09-21 09:48:00",6.49,,7.9178,5.0622,0,0,1,, 45801,"2023-09-21 09:54:00",6.48,,7.9056,5.0544,0,0,1,, 45802,"2023-09-21 10:00:00",6.17,,7.5274,4.8126,0,0,1,, 45803,"2023-09-21 10:06:00",6.36,,7.7592,4.9608,0,0,1,, 45804,"2023-09-21 10:12:00",6.44,,7.8568,5.0232,0,0,1,, 45805,"2023-09-21 10:18:00",6.89,,8.4058,5.3742,0,0,1,, 45806,"2023-09-21 10:24:00",7.20,,8.784,5.616,0,0,1,, 45807,"2023-09-21 10:30:00",6.98,,8.5156,5.4444,0,0,1,, 45808,"2023-09-21 10:36:00",7.04,,8.5888,5.4912,0,0,1,, 45809,"2023-09-21 10:42:00",7.04,,8.5888,5.4912,0,0,1,, 45810,"2023-09-21 10:48:00",6.80,,8.296,5.304,0,0,1,, 45811,"2023-09-21 10:54:00",6.61,,8.0642,5.1558,0,0,1,, 45812,"2023-09-21 11:00:00",6.40,,7.808,4.992,0,0,1,, 45813,"2023-09-21 11:06:00",6.55,,7.991,5.109,0,0,1,, 45814,"2023-09-21 11:12:00",6.51,,7.9422,5.0778,0,0,1,, 45815,"2023-09-21 11:18:00",6.59,,8.0398,5.1402,0,0,1,, 45816,"2023-09-21 11:24:00",6.47,,7.8934,5.0466,0,0,1,, 45817,"2023-09-21 11:30:00",6.39,,7.7958,4.9842,0,0,1,, 45818,"2023-09-21 11:36:00",6.83,,8.3326,5.3274,0,0,1,, 45819,"2023-09-21 11:42:00",6.83,,8.3326,5.3274,0,0,1,, 45820,"2023-09-21 11:48:00",6.68,,8.1496,5.2104,0,0,1,, 45821,"2023-09-21 11:54:00",6.28,,7.6616,4.8984,0,0,1,, 45822,"2023-09-21 12:00:00",6.61,,8.0642,5.1558,0,0,1,, 45823,"2023-09-21 12:06:00",6.95,,8.479,5.421,0,0,1,, 45824,"2023-09-21 12:12:00",7.12,,8.6864,5.5536,0,0,1,, 45825,"2023-09-21 12:18:00",7.11,,8.6742,5.5458,0,0,1,, 45826,"2023-09-21 12:24:00",6.42,,7.8324,5.0076,0,0,1,, 45827,"2023-09-21 12:30:00",6.23,,7.6006,4.8594,0,0,1,, 45828,"2023-09-21 12:36:00",6.33,,7.7226,4.9374,0,0,1,, 45829,"2023-09-21 12:42:00",6.51,,7.9422,5.0778,0,0,1,, 45830,"2023-09-21 12:48:00",6.81,,8.3082,5.3118,0,0,1,, 45831,"2023-09-21 12:54:00",7.01,,8.5522,5.4678,0,0,1,, 45832,"2023-09-21 13:00:00",6.85,,8.357,5.343,0,0,1,, 45833,"2023-09-21 13:06:00",6.90,,8.418,5.382,0,0,1,, 45834,"2023-09-21 13:12:00",7.12,,8.6864,5.5536,0,0,1,, 45835,"2023-09-21 13:18:00",6.82,,8.3204,5.3196,0,0,1,, 45836,"2023-09-21 13:24:00",6.88,,8.3936,5.3664,0,0,1,, 45837,"2023-09-21 13:30:00",7.36,,8.9792,5.7408,0,0,1,, 45838,"2023-09-21 13:36:00",7.38,,9.0036,5.7564,0,0,1,, 45839,"2023-09-21 13:42:00",6.78,,8.2716,5.2884,0,0,1,, 45840,"2023-09-21 13:48:00",6.77,,8.2594,5.2806,0,0,1,, 45841,"2023-09-21 13:54:00",6.84,,8.3448,5.3352,0,0,1,, 45842,"2023-09-21 14:00:00",6.65,,8.113,5.187,0,0,1,, 45843,"2023-09-21 14:06:00",6.70,,8.174,5.226,0,0,1,, 45844,"2023-09-21 14:12:00",6.74,,8.2228,5.2572,0,0,1,, 45845,"2023-09-21 14:18:00",6.81,,8.3082,5.3118,0,0,1,, 45846,"2023-09-21 14:24:00",6.92,,8.4424,5.3976,0,0,1,, 45847,"2023-09-21 14:30:00",7.06,,8.6132,5.5068,0,0,1,, 45848,"2023-09-21 14:36:00",7.05,,8.601,5.499,0,0,1,, 45849,"2023-09-21 14:42:00",6.97,,8.5034,5.4366,0,0,1,, 45850,"2023-09-21 14:48:00",7.02,,8.5644,5.4756,0,0,1,, 45851,"2023-09-21 14:54:00",7.00,,8.54,5.46,0,0,1,, 45852,"2023-09-21 15:00:00",7.00,,8.54,5.46,0,0,1,, 45853,"2023-09-21 15:06:00",6.71,,8.1862,5.2338,0,0,1,, 45854,"2023-09-21 15:12:00",6.68,,8.1496,5.2104,0,0,1,, 45855,"2023-09-21 15:18:00",6.43,,7.8446,5.0154,0,0,1,, 45856,"2023-09-21 15:24:00",6.46,,7.8812,5.0388,0,0,1,, 45857,"2023-09-21 15:30:00",6.32,,7.7104,4.9296,0,0,1,, 45858,"2023-09-21 15:36:00",6.16,,7.5152,4.8048,0,0,1,, 45859,"2023-09-21 15:42:00",6.06,,7.3932,4.7268,0,0,1,, 45860,"2023-09-21 15:48:00",6.45,,7.869,5.031,0,0,1,, 45861,"2023-09-21 15:54:00",6.46,,7.8812,5.0388,0,0,1,, 45862,"2023-09-21 16:00:00",6.70,,8.174,5.226,0,0,1,, 45863,"2023-09-21 16:06:00",6.70,,8.174,5.226,0,0,1,, 45864,"2023-09-21 16:12:00",6.03,,7.3566,4.7034,0,0,1,, 45865,"2023-09-21 16:18:00",5.67,,6.9174,4.4226,0,0,1,, 45866,"2023-09-21 16:24:00",5.69,,6.9418,4.4382,0,0,1,, 45867,"2023-09-21 16:30:00",5.95,,7.259,4.641,0,0,1,, 45868,"2023-09-21 16:36:00",6.03,,7.3566,4.7034,0,0,1,, 45869,"2023-09-21 16:42:00",6.06,,7.3932,4.7268,0,0,1,, 45870,"2023-09-21 16:48:00",6.78,,8.2716,5.2884,0,0,1,, 45871,"2023-09-21 16:54:00",6.85,,8.357,5.343,0,0,1,, 45872,"2023-09-21 17:00:00",6.65,,8.113,5.187,0,0,1,, 45873,"2023-09-21 17:06:00",7.28,,8.8816,5.6784,0,0,1,, 45874,"2023-09-21 17:12:00",6.90,,8.418,5.382,0,0,1,, 45875,"2023-09-21 17:18:00",6.69,,8.1618,5.2182,0,0,1,, 45876,"2023-09-21 17:24:00",6.48,,7.9056,5.0544,0,0,1,, 45877,"2023-09-21 17:30:00",6.53,,7.9666,5.0934,0,0,1,, 45878,"2023-09-21 17:36:00",6.25,,7.625,4.875,0,0,1,, 45879,"2023-09-21 17:42:00",6.36,,7.7592,4.9608,0,0,1,, 45880,"2023-09-21 17:48:00",6.59,,8.0398,5.1402,0,0,1,, 45881,"2023-09-21 17:54:00",6.28,,7.6616,4.8984,0,0,1,, 45882,"2023-09-21 18:00:00",6.14,,7.4908,4.7892,0,0,1,, 45883,"2023-09-21 18:06:00",6.11,,7.4542,4.7658,0,0,1,, 45884,"2023-09-21 18:12:00",6.39,,7.7958,4.9842,0,0,1,, 45885,"2023-09-21 18:18:00",6.42,,7.8324,5.0076,0,0,1,, 45886,"2023-09-21 18:24:00",6.21,,7.5762,4.8438,0,0,1,, 45887,"2023-09-21 18:30:00",6.03,,7.3566,4.7034,0,0,1,, 45888,"2023-09-21 18:36:00",6.14,,7.4908,4.7892,0,0,1,, 45889,"2023-09-21 18:42:00",7.06,,8.6132,5.5068,0,0,1,, 45890,"2023-09-21 18:48:00",7.09,,8.6498,5.5302,0,0,1,, 45891,"2023-09-21 18:54:00",6.58,,8.0276,5.1324,0,0,1,, 45892,"2023-09-21 19:00:00",6.41,,7.8202,4.9998,0,0,1,, 45893,"2023-09-21 19:06:00",6.23,,7.6006,4.8594,0,0,1,, 45894,"2023-09-21 19:12:00",6.41,,7.8202,4.9998,0,0,1,, 45895,"2023-09-21 19:18:00",6.42,,7.8324,5.0076,0,0,1,, 45896,"2023-09-21 19:24:00",6.13,,7.4786,4.7814,0,0,1,, 45897,"2023-09-21 19:30:00",6.11,,7.4542,4.7658,0,0,1,, 45898,"2023-09-21 19:36:00",6.28,,7.6616,4.8984,0,0,1,, 45899,"2023-09-21 19:42:00",6.69,,8.1618,5.2182,0,0,1,, 45900,"2023-09-21 19:48:00",6.60,,8.052,5.148,0,0,1,, 45901,"2023-09-21 19:54:00",6.46,,7.8812,5.0388,0,0,1,, 45902,"2023-09-21 20:00:00",6.47,,7.8934,5.0466,0,0,1,, 45903,"2023-09-21 20:06:00",6.17,,7.5274,4.8126,0,0,1,, 45904,"2023-09-21 20:12:00",6.16,,7.5152,4.8048,0,0,1,, 45905,"2023-09-21 20:18:00",6.63,,8.0886,5.1714,0,0,1,, 45906,"2023-09-21 20:24:00",6.57,,8.0154,5.1246,0,0,1,, 45907,"2023-09-21 20:30:00",6.09,,7.4298,4.7502,0,0,1,, 45908,"2023-09-21 20:36:00",6.41,,7.8202,4.9998,0,0,1,, 45909,"2023-09-21 20:42:00",7.06,,8.6132,5.5068,0,0,1,, 45910,"2023-09-21 20:48:00",7.18,,8.7596,5.6004,0,0,1,, 45911,"2023-09-21 20:54:00",7.19,,8.7718,5.6082,0,0,1,, 45912,"2023-09-21 21:00:00",6.86,,8.3692,5.3508,0,0,1,, 45913,"2023-09-21 21:06:00",6.72,,8.1984,5.2416,0,0,1,, 45914,"2023-09-21 21:12:00",6.62,,8.0764,5.1636,0,0,1,, 45915,"2023-09-21 21:18:00",6.19,,7.5518,4.8282,0,0,1,, 45916,"2023-09-21 21:24:00",6.54,,7.9788,5.1012,0,0,1,, 45917,"2023-09-21 21:30:00",6.79,,8.2838,5.2962,0,0,1,, 45918,"2023-09-21 21:36:00",6.82,,8.3204,5.3196,0,0,1,, 45919,"2023-09-21 21:42:00",7.18,,8.7596,5.6004,0,0,1,, 45920,"2023-09-21 21:48:00",7.22,,8.8084,5.6316,0,0,1,, 45921,"2023-09-21 21:54:00",7.21,,8.7962,5.6238,0,0,1,, 45922,"2023-09-21 22:00:00",7.23,,8.8206,5.6394,0,0,1,, 45923,"2023-09-21 22:06:00",6.91,,8.4302,5.3898,0,0,1,, 45924,"2023-09-21 22:12:00",6.74,,8.2228,5.2572,0,0,1,, 45925,"2023-09-21 22:18:00",7.20,,8.784,5.616,0,0,1,, 45926,"2023-09-21 22:24:00",7.09,,8.6498,5.5302,0,0,1,, 45927,"2023-09-21 22:30:00",6.96,,8.4912,5.4288,0,0,1,, 45928,"2023-09-21 22:36:00",6.59,,8.0398,5.1402,0,0,1,, 45929,"2023-09-21 22:42:00",6.48,,7.9056,5.0544,0,0,1,, 45930,"2023-09-21 22:48:00",6.71,,8.1862,5.2338,0,0,1,, 45931,"2023-09-21 22:54:00",6.62,,8.0764,5.1636,0,0,1,, 45932,"2023-09-21 23:00:00",6.41,,7.8202,4.9998,0,0,1,, 45933,"2023-09-21 23:06:00",6.39,,7.7958,4.9842,0,0,1,, 45934,"2023-09-21 23:12:00",6.23,,7.6006,4.8594,0,0,1,, 45935,"2023-09-21 23:18:00",6.19,,7.5518,4.8282,0,0,1,, 45936,"2023-09-21 23:24:00",6.42,,7.8324,5.0076,0,0,1,, 45937,"2023-09-21 23:30:00",6.57,,8.0154,5.1246,0,0,1,, 45938,"2023-09-21 23:36:00",6.66,,8.1252,5.1948,0,0,1,, 45939,"2023-09-21 23:42:00",6.77,,8.2594,5.2806,0,0,1,, 45940,"2023-09-21 23:48:00",6.48,,7.9056,5.0544,0,0,1,, 45941,"2023-09-21 23:54:00",6.37,,7.7714,4.9686,0,0,1,, 45942,"2023-09-22 00:00:00",6.43,,7.8446,5.0154,0,0,1,, 45943,"2023-09-22 00:06:00",6.32,,7.7104,4.9296,0,0,1,, 45944,"2023-09-22 00:12:00",5.78,,7.0516,4.5084,0,0,1,, 45945,"2023-09-22 00:18:00",5.46,,6.6612,4.2588,0,0,1,, 45946,"2023-09-22 00:24:00",5.45,,6.649,4.251,0,0,1,, 45947,"2023-09-22 00:30:00",5.27,,6.4294,4.1106,0,0,1,, 45948,"2023-09-22 00:36:00",5.07,,6.1854,3.9546,0,0,1,, 45949,"2023-09-22 00:42:00",5.06,,6.1732,3.9468,0,0,1,, 45950,"2023-09-22 00:48:00",5.03,,6.1366,3.9234,0,0,1,, 45951,"2023-09-22 00:54:00",4.84,,5.9048,3.7752,0,0,1,, 45952,"2023-09-22 01:00:00",4.71,,5.7462,3.6738,0,0,1,, 45953,"2023-09-22 01:06:00",4.66,,5.6852,3.6348,0,0,1,, 45954,"2023-09-22 01:12:00",4.91,,5.9902,3.8298,0,0,1,, 45955,"2023-09-22 01:18:00",4.93,,6.0146,3.8454,0,0,1,, 45956,"2023-09-22 01:24:00",4.31,,5.2582,3.3618,0,0,1,, 45957,"2023-09-22 01:30:00",4.42,,5.3924,3.4476,0,0,1,, 45958,"2023-09-22 01:36:00",4.48,,5.4656,3.4944,0,0,1,, 45959,"2023-09-22 01:42:00",4.74,,5.7828,3.6972,0,0,1,, 45960,"2023-09-22 01:48:00",4.84,,5.9048,3.7752,0,0,1,, 45961,"2023-09-22 01:54:00",5.13,,6.2586,4.0014,0,0,1,, 45962,"2023-09-22 02:00:00",5.10,,6.222,3.978,0,0,1,, 45963,"2023-09-22 02:06:00",5.14,,6.2708,4.0092,0,0,1,, 45964,"2023-09-22 02:12:00",5.04,,6.1488,3.9312,0,0,1,, 45965,"2023-09-22 02:18:00",5.05,,6.161,3.939,0,0,1,, 45966,"2023-09-22 02:24:00",5.32,,6.4904,4.1496,0,0,1,, 45967,"2023-09-22 02:30:00",5.18,,6.3196,4.0404,0,0,1,, 45968,"2023-09-22 02:36:00",5.06,,6.1732,3.9468,0,0,1,, 45969,"2023-09-22 02:42:00",4.94,,6.0268,3.8532,0,0,1,, 45970,"2023-09-22 02:48:00",4.80,,5.856,3.744,0,0,1,, 45971,"2023-09-22 02:54:00",4.70,,5.734,3.666,0,0,1,, 45972,"2023-09-22 03:00:00",4.47,,5.4534,3.4866,0,0,1,, 45973,"2023-09-22 03:06:00",4.53,,5.5266,3.5334,0,0,1,, 45974,"2023-09-22 03:12:00",4.50,,5.49,3.51,0,0,1,, 45975,"2023-09-22 03:18:00",4.42,,5.3924,3.4476,0,0,1,, 45976,"2023-09-22 03:24:00",4.41,,5.3802,3.4398,0,0,1,, 45977,"2023-09-22 03:30:00",4.42,,5.3924,3.4476,0,0,1,, 45978,"2023-09-22 03:36:00",4.61,,5.6242,3.5958,0,0,1,, 45979,"2023-09-22 03:42:00",4.74,,5.7828,3.6972,0,0,1,, 45980,"2023-09-22 03:48:00",4.61,,5.6242,3.5958,0,0,1,, 45981,"2023-09-22 03:54:00",4.59,,5.5998,3.5802,0,0,1,, 45982,"2023-09-22 04:00:00",4.60,,5.612,3.588,0,0,1,, 45983,"2023-09-22 04:06:00",4.28,,5.2216,3.3384,0,0,1,, 45984,"2023-09-22 04:12:00",4.75,,5.795,3.705,0,0,1,, 45985,"2023-09-22 04:18:00",4.75,,5.795,3.705,0,0,1,, 45986,"2023-09-22 04:24:00",4.62,,5.6364,3.6036,0,0,1,, 45987,"2023-09-22 04:30:00",4.36,,5.3192,3.4008,0,0,1,, 45988,"2023-09-22 04:36:00",3.85,,4.697,3.003,0,0,1,, 45989,"2023-09-22 04:42:00",3.94,,4.8068,3.0732,0,0,1,, 45990,"2023-09-22 04:48:00",3.94,,4.8068,3.0732,0,0,1,, 45991,"2023-09-22 04:54:00",3.93,,4.7946,3.0654,0,0,1,, 45992,"2023-09-22 05:00:00",4.04,,4.9288,3.1512,0,0,1,, 45993,"2023-09-22 05:06:00",4.07,,4.9654,3.1746,0,0,1,, 45994,"2023-09-22 05:12:00",4.03,,4.9166,3.1434,0,0,1,, 45995,"2023-09-22 05:18:00",4.05,,4.941,3.159,0,0,1,, 45996,"2023-09-22 05:24:00",4.05,,4.941,3.159,0,0,1,, 45997,"2023-09-22 05:30:00",3.99,,4.8678,3.1122,0,0,1,, 45998,"2023-09-22 05:36:00",4.32,,5.2704,3.3696,0,0,1,, 45999,"2023-09-22 05:42:00",4.47,,5.4534,3.4866,0,0,1,, 46000,"2023-09-22 05:48:00",4.55,,5.551,3.549,0,0,1,, 46001,"2023-09-22 05:54:00",4.34,,5.2948,3.3852,0,0,1,, 46002,"2023-09-22 06:00:00",4.40,,5.368,3.432,0,0,1,, 46003,"2023-09-22 06:06:00",4.39,,5.3558,3.4242,0,0,1,, 46004,"2023-09-22 06:12:00",4.04,,4.9288,3.1512,0,0,1,, 46005,"2023-09-22 06:18:00",4.05,,4.941,3.159,0,0,1,, 46006,"2023-09-22 06:24:00",4.16,,5.0752,3.2448,0,0,1,, 46007,"2023-09-22 06:30:00",4.24,,5.1728,3.3072,0,0,1,, 46008,"2023-09-22 06:36:00",4.18,,5.0996,3.2604,0,0,1,, 46009,"2023-09-22 06:42:00",4.28,,5.2216,3.3384,0,0,1,, 46010,"2023-09-22 06:48:00",4.28,,5.2216,3.3384,0,0,1,, 46011,"2023-09-22 06:54:00",4.39,,5.3558,3.4242,0,0,1,, 46012,"2023-09-22 07:00:00",4.42,,5.3924,3.4476,0,0,1,, 46013,"2023-09-22 07:06:00",4.49,,5.4778,3.5022,0,0,1,, 46014,"2023-09-22 07:12:00",4.49,,5.4778,3.5022,0,0,1,, 46015,"2023-09-22 07:18:00",4.90,,5.978,3.822,0,0,1,, 46016,"2023-09-22 07:24:00",4.94,,6.0268,3.8532,0,0,1,, 46017,"2023-09-22 07:30:00",4.83,,5.8926,3.7674,0,0,1,, 46018,"2023-09-22 07:36:00",4.84,,5.9048,3.7752,0,0,1,, 46019,"2023-09-22 07:42:00",4.87,,5.9414,3.7986,0,0,1,, 46020,"2023-09-22 07:48:00",4.89,,5.9658,3.8142,0,0,1,, 46021,"2023-09-22 07:54:00",5.12,,6.2464,3.9936,0,0,1,, 46022,"2023-09-22 08:00:00",5.39,,6.5758,4.2042,0,0,1,, 46023,"2023-09-22 08:06:00",5.47,,6.6734,4.2666,0,0,1,, 46024,"2023-09-22 08:12:00",5.60,,6.832,4.368,0,0,1,, 46025,"2023-09-22 08:18:00",5.64,,6.8808,4.3992,0,0,1,, 46026,"2023-09-22 08:24:00",5.47,,6.6734,4.2666,0,0,1,, 46027,"2023-09-22 08:30:00",5.42,,6.6124,4.2276,0,0,1,, 46028,"2023-09-22 08:36:00",5.62,,6.8564,4.3836,0,0,1,, 46029,"2023-09-22 08:42:00",5.63,,6.8686,4.3914,0,0,1,, 46030,"2023-09-22 08:48:00",5.62,,6.8564,4.3836,0,0,1,, 46031,"2023-09-22 08:54:00",5.69,,6.9418,4.4382,0,0,1,, 46032,"2023-09-22 09:00:00",5.96,,7.2712,4.6488,0,0,1,, 46033,"2023-09-22 09:06:00",6.40,,7.808,4.992,0,0,1,, 46034,"2023-09-22 09:12:00",6.40,,7.808,4.992,0,0,1,, 46035,"2023-09-22 09:18:00",6.01,,7.3322,4.6878,0,0,1,, 46036,"2023-09-22 09:24:00",6.07,,7.4054,4.7346,0,0,1,, 46037,"2023-09-22 09:30:00",6.28,,7.6616,4.8984,0,0,1,, 46038,"2023-09-22 09:36:00",6.38,,7.7836,4.9764,0,0,1,, 46039,"2023-09-22 09:42:00",6.65,,8.113,5.187,0,0,1,, 46040,"2023-09-22 09:48:00",6.85,,8.357,5.343,0,0,1,, 46041,"2023-09-22 09:54:00",6.73,,8.2106,5.2494,0,0,1,, 46042,"2023-09-22 10:00:00",6.75,,8.235,5.265,0,0,1,, 46043,"2023-09-22 10:06:00",6.63,,8.0886,5.1714,0,0,1,, 46044,"2023-09-22 10:12:00",6.46,,7.8812,5.0388,0,0,1,, 46045,"2023-09-22 10:18:00",6.40,,7.808,4.992,0,0,1,, 46046,"2023-09-22 10:24:00",6.10,,7.442,4.758,0,0,1,, 46047,"2023-09-22 10:30:00",6.00,,7.32,4.68,0,0,1,, 46048,"2023-09-22 10:36:00",6.19,,7.5518,4.8282,0,0,1,, 46049,"2023-09-22 10:42:00",6.71,,8.1862,5.2338,0,0,1,, 46050,"2023-09-22 10:48:00",6.76,,8.2472,5.2728,0,0,1,, 46051,"2023-09-22 10:54:00",6.85,,8.357,5.343,0,0,1,, 46052,"2023-09-22 11:00:00",6.85,,8.357,5.343,0,0,1,, 46053,"2023-09-22 11:06:00",6.67,,8.1374,5.2026,0,0,1,, 46054,"2023-09-22 11:12:00",6.68,,8.1496,5.2104,0,0,1,, 46055,"2023-09-22 11:18:00",6.40,,7.808,4.992,0,0,1,, 46056,"2023-09-22 11:24:00",6.83,,8.3326,5.3274,0,0,1,, 46057,"2023-09-22 11:30:00",7.21,,8.7962,5.6238,0,0,1,, 46058,"2023-09-22 11:36:00",7.19,,8.7718,5.6082,0,0,1,, 46059,"2023-09-22 11:42:00",7.05,,8.601,5.499,0,0,1,, 46060,"2023-09-22 11:48:00",6.70,,8.174,5.226,0,0,1,, 46061,"2023-09-22 11:54:00",6.52,,7.9544,5.0856,0,0,1,, 46062,"2023-09-22 12:00:00",6.77,,8.2594,5.2806,0,0,1,, 46063,"2023-09-22 12:06:00",6.86,,8.3692,5.3508,0,0,1,, 46064,"2023-09-22 12:12:00",6.75,,8.235,5.265,0,0,1,, 46065,"2023-09-22 12:18:00",6.98,,8.5156,5.4444,0,0,1,, 46066,"2023-09-22 12:24:00",6.99,,8.5278,5.4522,0,0,1,, 46067,"2023-09-22 12:30:00",6.50,,7.93,5.07,0,0,1,, 46068,"2023-09-22 12:36:00",6.43,,7.8446,5.0154,0,0,1,, 46069,"2023-09-22 12:42:00",6.41,,7.8202,4.9998,0,0,1,, 46070,"2023-09-22 12:48:00",6.50,,7.93,5.07,0,0,1,, 46071,"2023-09-22 12:54:00",6.75,,8.235,5.265,0,0,1,, 46072,"2023-09-22 13:00:00",6.82,,8.3204,5.3196,0,0,1,, 46073,"2023-09-22 13:06:00",6.66,,8.1252,5.1948,0,0,1,, 46074,"2023-09-22 13:12:00",6.64,,8.1008,5.1792,0,0,1,, 46075,"2023-09-22 13:18:00",7.03,,8.5766,5.4834,0,0,1,, 46076,"2023-09-22 13:24:00",7.04,,8.5888,5.4912,0,0,1,, 46077,"2023-09-22 13:30:00",7.05,,8.601,5.499,0,0,1,, 46078,"2023-09-22 13:36:00",6.89,,8.4058,5.3742,0,0,1,, 46079,"2023-09-22 13:42:00",6.76,,8.2472,5.2728,0,0,1,, 46080,"2023-09-22 13:48:00",6.69,,8.1618,5.2182,0,0,1,, 46081,"2023-09-22 13:54:00",6.57,,8.0154,5.1246,0,0,1,, 46082,"2023-09-22 14:00:00",6.71,,8.1862,5.2338,0,0,1,, 46083,"2023-09-22 14:06:00",7.06,,8.6132,5.5068,0,0,1,, 46084,"2023-09-22 14:12:00",6.88,,8.3936,5.3664,0,0,1,, 46085,"2023-09-22 14:18:00",7.02,,8.5644,5.4756,0,0,1,, 46086,"2023-09-22 14:24:00",6.70,,8.174,5.226,0,0,1,, 46087,"2023-09-22 14:30:00",6.66,,8.1252,5.1948,0,0,1,, 46088,"2023-09-22 14:36:00",6.87,,8.3814,5.3586,0,0,1,, 46089,"2023-09-22 14:42:00",7.00,,8.54,5.46,0,0,1,, 46090,"2023-09-22 14:48:00",6.76,,8.2472,5.2728,0,0,1,, 46091,"2023-09-22 14:54:00",6.49,,7.9178,5.0622,0,0,1,, 46092,"2023-09-22 15:00:00",6.43,,7.8446,5.0154,0,0,1,, 46093,"2023-09-22 15:06:00",6.25,,7.625,4.875,0,0,1,, 46094,"2023-09-22 15:12:00",6.43,,7.8446,5.0154,0,0,1,, 46095,"2023-09-22 15:18:00",6.66,,8.1252,5.1948,0,0,1,, 46096,"2023-09-22 15:24:00",6.74,,8.2228,5.2572,0,0,1,, 46097,"2023-09-22 15:30:00",6.49,,7.9178,5.0622,0,0,1,, 46098,"2023-09-22 15:36:00",6.12,,7.4664,4.7736,0,0,1,, 46099,"2023-09-22 15:42:00",5.83,,7.1126,4.5474,0,0,1,, 46100,"2023-09-22 15:48:00",6.06,,7.3932,4.7268,0,0,1,, 46101,"2023-09-22 15:54:00",6.04,,7.3688,4.7112,0,0,1,, 46102,"2023-09-22 16:00:00",6.01,,7.3322,4.6878,0,0,1,, 46103,"2023-09-22 16:06:00",6.16,,7.5152,4.8048,0,0,1,, 46104,"2023-09-22 16:12:00",6.01,,7.3322,4.6878,0,0,1,, 46105,"2023-09-22 16:18:00",6.06,,7.3932,4.7268,0,0,1,, 46106,"2023-09-22 16:24:00",6.42,,7.8324,5.0076,0,0,1,, 46107,"2023-09-22 16:30:00",6.80,,8.296,5.304,0,0,1,, 46108,"2023-09-22 16:36:00",6.62,,8.0764,5.1636,0,0,1,, 46109,"2023-09-22 16:42:00",6.32,,7.7104,4.9296,0,0,1,, 46110,"2023-09-22 16:48:00",6.45,,7.869,5.031,0,0,1,, 46111,"2023-09-22 16:54:00",6.56,,8.0032,5.1168,0,0,1,, 46112,"2023-09-22 17:00:00",6.43,,7.8446,5.0154,0,0,1,, 46113,"2023-09-22 17:06:00",6.35,,7.747,4.953,0,0,1,, 46114,"2023-09-22 17:12:00",6.21,,7.5762,4.8438,0,0,1,, 46115,"2023-09-22 17:18:00",5.98,,7.2956,4.6644,0,0,1,, 46116,"2023-09-22 17:24:00",6.08,,7.4176,4.7424,0,0,1,, 46117,"2023-09-22 17:30:00",5.98,,7.2956,4.6644,0,0,1,, 46118,"2023-09-22 17:36:00",5.95,,7.259,4.641,0,0,1,, 46119,"2023-09-22 17:42:00",6.15,,7.503,4.797,0,0,1,, 46120,"2023-09-22 17:48:00",6.06,,7.3932,4.7268,0,0,1,, 46121,"2023-09-22 17:54:00",6.16,,7.5152,4.8048,0,0,1,, 46122,"2023-09-22 18:00:00",6.43,,7.8446,5.0154,0,0,1,, 46123,"2023-09-22 18:06:00",6.61,,8.0642,5.1558,0,0,1,, 46124,"2023-09-22 18:12:00",6.76,,8.2472,5.2728,0,0,1,, 46125,"2023-09-22 18:18:00",6.66,,8.1252,5.1948,0,0,1,, 46126,"2023-09-22 18:24:00",6.27,,7.6494,4.8906,0,0,1,, 46127,"2023-09-22 18:30:00",6.43,,7.8446,5.0154,0,0,1,, 46128,"2023-09-22 18:36:00",6.11,,7.4542,4.7658,0,0,1,, 46129,"2023-09-22 18:42:00",6.06,,7.3932,4.7268,0,0,1,, 46130,"2023-09-22 18:48:00",6.25,,7.625,4.875,0,0,1,, 46131,"2023-09-22 18:54:00",6.24,,7.6128,4.8672,0,0,1,, 46132,"2023-09-22 19:00:00",5.92,,7.2224,4.6176,0,0,1,, 46133,"2023-09-22 19:06:00",5.97,,7.2834,4.6566,0,0,1,, 46134,"2023-09-22 19:12:00",6.18,,7.5396,4.8204,0,0,1,, 46135,"2023-09-22 19:18:00",6.59,,8.0398,5.1402,0,0,1,, 46136,"2023-09-22 19:24:00",6.50,,7.93,5.07,0,0,1,, 46137,"2023-09-22 19:30:00",6.13,,7.4786,4.7814,0,0,1,, 46138,"2023-09-22 19:36:00",6.26,,7.6372,4.8828,0,0,1,, 46139,"2023-09-22 19:42:00",6.37,,7.7714,4.9686,0,0,1,, 46140,"2023-09-22 19:48:00",6.49,,7.9178,5.0622,0,0,1,, 46141,"2023-09-22 19:54:00",6.53,,7.9666,5.0934,0,0,1,, 46142,"2023-09-22 20:00:00",6.23,,7.6006,4.8594,0,0,1,, 46143,"2023-09-22 20:06:00",6.33,,7.7226,4.9374,0,0,1,, 46144,"2023-09-22 20:12:00",6.71,,8.1862,5.2338,0,0,1,, 46145,"2023-09-22 20:18:00",6.71,,8.1862,5.2338,0,0,1,, 46146,"2023-09-22 20:24:00",6.69,,8.1618,5.2182,0,0,1,, 46147,"2023-09-22 20:30:00",7.09,,8.6498,5.5302,0,0,1,, 46148,"2023-09-22 20:36:00",6.98,,8.5156,5.4444,0,0,1,, 46149,"2023-09-22 20:42:00",6.99,,8.5278,5.4522,0,0,1,, 46150,"2023-09-22 20:48:00",7.24,,8.8328,5.6472,0,0,1,, 46151,"2023-09-22 20:54:00",7.31,,8.9182,5.7018,0,0,1,, 46152,"2023-09-22 21:00:00",7.34,,8.9548,5.7252,0,0,1,, 46153,"2023-09-22 21:06:00",7.35,,8.967,5.733,0,0,1,, 46154,"2023-09-22 21:12:00",6.55,,7.991,5.109,0,0,1,, 46155,"2023-09-22 21:18:00",6.43,,7.8446,5.0154,0,0,1,, 46156,"2023-09-22 21:24:00",6.38,,7.7836,4.9764,0,0,1,, 46157,"2023-09-22 21:30:00",6.54,,7.9788,5.1012,0,0,1,, 46158,"2023-09-22 21:36:00",7.04,,8.5888,5.4912,0,0,1,, 46159,"2023-09-22 21:42:00",7.81,,9.5282,6.0918,0,0,1,, 46160,"2023-09-22 21:48:00",7.92,,9.6624,6.1776,0,0,1,, 46161,"2023-09-22 21:54:00",7.83,,9.5526,6.1074,0,0,1,, 46162,"2023-09-22 22:00:00",6.83,,8.3326,5.3274,0,0,1,, 46163,"2023-09-22 22:06:00",7.91,,9.6502,6.1698,0,0,1,, 46164,"2023-09-22 22:12:00",7.96,,9.7112,6.2088,0,0,1,, 46165,"2023-09-22 22:18:00",7.51,,9.1622,5.8578,0,0,1,, 46166,"2023-09-22 22:24:00",7.15,,8.723,5.577,0,0,1,, 46167,"2023-09-22 22:30:00",7.33,,8.9426,5.7174,0,0,1,, 46168,"2023-09-22 22:36:00",7.29,,8.8938,5.6862,0,0,1,, 46169,"2023-09-22 22:42:00",6.62,,8.0764,5.1636,0,0,1,, 46170,"2023-09-22 22:48:00",6.82,,8.3204,5.3196,0,0,1,, 46171,"2023-09-22 22:54:00",6.78,,8.2716,5.2884,0,0,1,, 46172,"2023-09-22 23:00:00",7.10,,8.662,5.538,0,0,1,, 46173,"2023-09-22 23:06:00",7.10,,8.662,5.538,0,0,1,, 46174,"2023-09-22 23:12:00",7.02,,8.5644,5.4756,0,0,1,, 46175,"2023-09-22 23:18:00",7.02,,8.5644,5.4756,0,0,1,, 46176,"2023-09-22 23:24:00",6.75,,8.235,5.265,0,0,1,, 46177,"2023-09-22 23:30:00",6.75,,8.235,5.265,0,0,1,, 46178,"2023-09-22 23:36:00",6.49,,7.9178,5.0622,0,0,1,, 46179,"2023-09-22 23:42:00",6.60,,8.052,5.148,0,0,1,, 46180,"2023-09-22 23:48:00",6.58,,8.0276,5.1324,0,0,1,, 46181,"2023-09-22 23:54:00",6.44,,7.8568,5.0232,0,0,1,, 46182,"2023-09-23 00:00:00",6.42,,7.8324,5.0076,0,0,1,, 46183,"2023-09-23 00:06:00",6.48,,7.9056,5.0544,0,0,1,, 46184,"2023-09-23 00:12:00",6.40,,7.808,4.992,0,0,1,, 46185,"2023-09-23 00:18:00",6.45,,7.869,5.031,0,0,1,, 46186,"2023-09-23 00:24:00",6.33,,7.7226,4.9374,0,0,1,, 46187,"2023-09-23 00:30:00",6.30,,7.686,4.914,0,0,1,, 46188,"2023-09-23 00:36:00",6.20,,7.564,4.836,0,0,1,, 46189,"2023-09-23 00:42:00",6.08,,7.4176,4.7424,0,0,1,, 46190,"2023-09-23 00:48:00",6.04,,7.3688,4.7112,0,0,1,, 46191,"2023-09-23 00:54:00",5.99,,7.3078,4.6722,0,0,1,, 46192,"2023-09-23 01:00:00",5.41,,6.6002,4.2198,0,0,1,, 46193,"2023-09-23 01:06:00",5.34,,6.5148,4.1652,0,0,1,, 46194,"2023-09-23 01:12:00",5.36,,6.5392,4.1808,0,0,1,, 46195,"2023-09-23 01:18:00",5.57,,6.7954,4.3446,0,0,1,, 46196,"2023-09-23 01:24:00",5.40,,6.588,4.212,0,0,1,, 46197,"2023-09-23 01:30:00",5.64,,6.8808,4.3992,0,0,1,, 46198,"2023-09-23 01:36:00",5.64,,6.8808,4.3992,0,0,1,, 46199,"2023-09-23 01:42:00",5.30,,6.466,4.134,0,0,1,, 46200,"2023-09-23 01:48:00",5.19,,6.3318,4.0482,0,0,1,, 46201,"2023-09-23 01:54:00",5.24,,6.3928,4.0872,0,0,1,, 46202,"2023-09-23 02:00:00",5.09,,6.2098,3.9702,0,0,1,, 46203,"2023-09-23 02:06:00",4.77,,5.8194,3.7206,0,0,1,, 46204,"2023-09-23 02:12:00",4.74,,5.7828,3.6972,0,0,1,, 46205,"2023-09-23 02:18:00",4.33,,5.2826,3.3774,0,0,1,, 46206,"2023-09-23 02:24:00",4.41,,5.3802,3.4398,0,0,1,, 46207,"2023-09-23 02:30:00",4.64,,5.6608,3.6192,0,0,1,, 46208,"2023-09-23 02:36:00",4.68,,5.7096,3.6504,0,0,1,, 46209,"2023-09-23 02:42:00",4.52,,5.5144,3.5256,0,0,1,, 46210,"2023-09-23 02:48:00",4.42,,5.3924,3.4476,0,0,1,, 46211,"2023-09-23 02:54:00",4.46,,5.4412,3.4788,0,0,1,, 46212,"2023-09-23 03:00:00",4.54,,5.5388,3.5412,0,0,1,, 46213,"2023-09-23 03:06:00",4.54,,5.5388,3.5412,0,0,1,, 46214,"2023-09-23 03:12:00",4.46,,5.4412,3.4788,0,0,1,, 46215,"2023-09-23 03:18:00",4.25,,5.185,3.315,0,0,1,, 46216,"2023-09-23 03:24:00",4.25,,5.185,3.315,0,0,1,, 46217,"2023-09-23 03:30:00",4.33,,5.2826,3.3774,0,0,1,, 46218,"2023-09-23 03:36:00",4.26,,5.1972,3.3228,0,0,1,, 46219,"2023-09-23 03:42:00",4.23,,5.1606,3.2994,0,0,1,, 46220,"2023-09-23 03:48:00",4.22,,5.1484,3.2916,0,0,1,, 46221,"2023-09-23 03:54:00",4.01,,4.8922,3.1278,0,0,1,, 46222,"2023-09-23 04:00:00",4.01,,4.8922,3.1278,0,0,1,, 46223,"2023-09-23 04:06:00",3.94,,4.8068,3.0732,0,0,1,, 46224,"2023-09-23 04:12:00",4.00,,4.88,3.12,0,0,1,, 46225,"2023-09-23 04:18:00",3.96,,4.8312,3.0888,0,0,1,, 46226,"2023-09-23 04:24:00",4.15,,5.063,3.237,0,0,1,, 46227,"2023-09-23 04:30:00",4.15,,5.063,3.237,0,0,1,, 46228,"2023-09-23 04:36:00",3.92,,4.7824,3.0576,0,0,1,, 46229,"2023-09-23 04:42:00",3.85,,4.697,3.003,0,0,1,, 46230,"2023-09-23 04:48:00",3.88,,4.7336,3.0264,0,0,1,, 46231,"2023-09-23 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 46232,"2023-09-23 05:00:00",3.83,,4.6726,2.9874,0,0,1,, 46233,"2023-09-23 05:06:00",3.86,,4.7092,3.0108,0,0,1,, 46234,"2023-09-23 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 46235,"2023-09-23 05:18:00",3.84,,4.6848,2.9952,0,0,1,, 46236,"2023-09-23 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 46237,"2023-09-23 05:00:00",3.83,,4.6726,2.9874,0,0,1,, 46238,"2023-09-23 05:06:00",3.86,,4.7092,3.0108,0,0,1,, 46239,"2023-09-23 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 46240,"2023-09-23 05:18:00",3.84,,4.6848,2.9952,0,0,1,, 46241,"2023-09-23 05:24:00",3.80,,4.636,2.964,0,0,1,, 46242,"2023-09-23 05:30:00",3.83,,4.6726,2.9874,0,0,1,, 46243,"2023-09-23 05:36:00",4.11,,5.0142,3.2058,0,0,1,, 46244,"2023-09-23 05:42:00",4.13,,5.0386,3.2214,0,0,1,, 46245,"2023-09-23 05:48:00",4.03,,4.9166,3.1434,0,0,1,, 46246,"2023-09-23 05:54:00",4.07,,4.9654,3.1746,0,0,1,, 46247,"2023-09-23 06:00:00",4.01,,4.8922,3.1278,0,0,1,, 46248,"2023-09-23 06:06:00",4.02,,4.9044,3.1356,0,0,1,, 46249,"2023-09-23 06:12:00",4.00,,4.88,3.12,0,0,1,, 46250,"2023-09-23 06:18:00",3.99,,4.8678,3.1122,0,0,1,, 46251,"2023-09-23 06:24:00",3.98,,4.8556,3.1044,0,0,1,, 46252,"2023-09-23 06:30:00",4.07,,4.9654,3.1746,0,0,1,, 46253,"2023-09-23 06:36:00",4.29,,5.2338,3.3462,0,0,1,, 46254,"2023-09-23 06:42:00",4.31,,5.2582,3.3618,0,0,1,, 46255,"2023-09-23 06:48:00",4.13,,5.0386,3.2214,0,0,1,, 46256,"2023-09-23 06:54:00",4.17,,5.0874,3.2526,0,0,1,, 46257,"2023-09-23 07:00:00",4.16,,5.0752,3.2448,0,0,1,, 46258,"2023-09-23 07:06:00",4.13,,5.0386,3.2214,0,0,1,, 46259,"2023-09-23 07:12:00",4.12,,5.0264,3.2136,0,0,1,, 46260,"2023-09-23 07:18:00",4.13,,5.0386,3.2214,0,0,1,, 46261,"2023-09-23 07:24:00",4.14,,5.0508,3.2292,0,0,1,, 46262,"2023-09-23 07:30:00",4.31,,5.2582,3.3618,0,0,1,, 46263,"2023-09-23 07:36:00",4.36,,5.3192,3.4008,0,0,1,, 46264,"2023-09-23 07:42:00",4.38,,5.3436,3.4164,0,0,1,, 46265,"2023-09-23 07:48:00",4.56,,5.5632,3.5568,0,0,1,, 46266,"2023-09-23 07:54:00",4.71,,5.7462,3.6738,0,0,1,, 46267,"2023-09-23 08:00:00",4.75,,5.795,3.705,0,0,1,, 46268,"2023-09-23 08:06:00",4.85,,5.917,3.783,0,0,1,, 46269,"2023-09-23 08:12:00",4.78,,5.8316,3.7284,0,0,1,, 46270,"2023-09-23 08:18:00",4.58,,5.5876,3.5724,0,0,1,, 46271,"2023-09-23 08:24:00",4.65,,5.673,3.627,0,0,1,, 46272,"2023-09-23 08:30:00",4.70,,5.734,3.666,0,0,1,, 46273,"2023-09-23 08:36:00",4.78,,5.8316,3.7284,0,0,1,, 46274,"2023-09-23 08:42:00",4.62,,5.6364,3.6036,0,0,1,, 46275,"2023-09-23 08:48:00",4.84,,5.9048,3.7752,0,0,1,, 46276,"2023-09-23 08:54:00",5.11,,6.2342,3.9858,0,0,1,, 46277,"2023-09-23 09:00:00",5.51,,6.7222,4.2978,0,0,1,, 46278,"2023-09-23 09:06:00",5.34,,6.5148,4.1652,0,0,1,, 46279,"2023-09-23 09:12:00",5.26,,6.4172,4.1028,0,0,1,, 46280,"2023-09-23 09:18:00",5.19,,6.3318,4.0482,0,0,1,, 46281,"2023-09-23 09:24:00",5.17,,6.3074,4.0326,0,0,1,, 46282,"2023-09-23 09:30:00",5.03,,6.1366,3.9234,0,0,1,, 46283,"2023-09-23 09:36:00",4.99,,6.0878,3.8922,0,0,1,, 46284,"2023-09-23 09:42:00",5.08,,6.1976,3.9624,0,0,1,, 46285,"2023-09-23 09:48:00",5.70,,6.954,4.446,0,0,1,, 46286,"2023-09-23 09:54:00",5.72,,6.9784,4.4616,0,0,1,, 46287,"2023-09-23 10:00:00",5.48,,6.6856,4.2744,0,0,1,, 46288,"2023-09-23 10:06:00",5.51,,6.7222,4.2978,0,0,1,, 46289,"2023-09-23 10:12:00",5.82,,7.1004,4.5396,0,0,1,, 46290,"2023-09-23 10:18:00",5.70,,6.954,4.446,0,0,1,, 46291,"2023-09-23 10:24:00",5.62,,6.8564,4.3836,0,0,1,, 46292,"2023-09-23 10:30:00",5.26,,6.4172,4.1028,0,0,1,, 46293,"2023-09-23 10:36:00",5.12,,6.2464,3.9936,0,0,1,, 46294,"2023-09-23 10:42:00",5.20,,6.344,4.056,0,0,1,, 46295,"2023-09-23 10:48:00",5.43,,6.6246,4.2354,0,0,1,, 46296,"2023-09-23 10:54:00",5.46,,6.6612,4.2588,0,0,1,, 46297,"2023-09-23 11:00:00",5.51,,6.7222,4.2978,0,0,1,, 46298,"2023-09-23 11:06:00",5.53,,6.7466,4.3134,0,0,1,, 46299,"2023-09-23 11:12:00",5.50,,6.71,4.29,0,0,1,, 46300,"2023-09-23 11:18:00",5.52,,6.7344,4.3056,0,0,1,, 46301,"2023-09-23 11:24:00",5.59,,6.8198,4.3602,0,0,1,, 46302,"2023-09-23 11:30:00",5.92,,7.2224,4.6176,0,0,1,, 46303,"2023-09-23 11:36:00",5.83,,7.1126,4.5474,0,0,1,, 46304,"2023-09-23 11:42:00",5.59,,6.8198,4.3602,0,0,1,, 46305,"2023-09-23 11:48:00",5.63,,6.8686,4.3914,0,0,1,, 46306,"2023-09-23 11:54:00",5.64,,6.8808,4.3992,0,0,1,, 46307,"2023-09-23 12:00:00",5.77,,7.0394,4.5006,0,0,1,, 46308,"2023-09-23 12:06:00",5.76,,7.0272,4.4928,0,0,1,, 46309,"2023-09-23 12:12:00",5.51,,6.7222,4.2978,0,0,1,, 46310,"2023-09-23 12:18:00",5.62,,6.8564,4.3836,0,0,1,, 46311,"2023-09-23 12:24:00",5.99,,7.3078,4.6722,0,0,1,, 46312,"2023-09-23 12:30:00",6.00,,7.32,4.68,0,0,1,, 46313,"2023-09-23 12:36:00",5.73,,6.9906,4.4694,0,0,1,, 46314,"2023-09-23 12:42:00",5.66,,6.9052,4.4148,0,0,1,, 46315,"2023-09-23 12:48:00",5.62,,6.8564,4.3836,0,0,1,, 46316,"2023-09-23 12:54:00",5.57,,6.7954,4.3446,0,0,1,, 46317,"2023-09-23 13:00:00",5.71,,6.9662,4.4538,0,0,1,, 46318,"2023-09-23 13:06:00",5.66,,6.9052,4.4148,0,0,1,, 46319,"2023-09-23 13:12:00",5.61,,6.8442,4.3758,0,0,1,, 46320,"2023-09-23 13:18:00",5.75,,7.015,4.485,0,0,1,, 46321,"2023-09-23 13:24:00",6.03,,7.3566,4.7034,0,0,1,, 46322,"2023-09-23 13:30:00",6.02,,7.3444,4.6956,0,0,1,, 46323,"2023-09-23 13:36:00",5.98,,7.2956,4.6644,0,0,1,, 46324,"2023-09-23 13:42:00",6.17,,7.5274,4.8126,0,0,1,, 46325,"2023-09-23 13:48:00",6.28,,7.6616,4.8984,0,0,1,, 46326,"2023-09-23 13:54:00",6.10,,7.442,4.758,0,0,1,, 46327,"2023-09-23 14:00:00",6.33,,7.7226,4.9374,0,0,1,, 46328,"2023-09-23 14:06:00",6.40,,7.808,4.992,0,0,1,, 46329,"2023-09-23 14:12:00",6.17,,7.5274,4.8126,0,0,1,, 46330,"2023-09-23 14:18:00",6.35,,7.747,4.953,0,0,1,, 46331,"2023-09-23 14:24:00",6.12,,7.4664,4.7736,0,0,1,, 46332,"2023-09-23 14:30:00",5.78,,7.0516,4.5084,0,0,1,, 46333,"2023-09-23 14:36:00",5.67,,6.9174,4.4226,0,0,1,, 46334,"2023-09-23 14:42:00",5.67,,6.9174,4.4226,0,0,1,, 46335,"2023-09-23 14:48:00",5.37,,6.5514,4.1886,0,0,1,, 46336,"2023-09-23 14:54:00",5.35,,6.527,4.173,0,0,1,, 46337,"2023-09-23 15:00:00",5.34,,6.5148,4.1652,0,0,1,, 46338,"2023-09-23 15:06:00",5.42,,6.6124,4.2276,0,0,1,, 46339,"2023-09-23 15:12:00",5.42,,6.6124,4.2276,0,0,1,, 46340,"2023-09-23 15:18:00",5.18,,6.3196,4.0404,0,0,1,, 46341,"2023-09-23 15:24:00",5.45,,6.649,4.251,0,0,1,, 46342,"2023-09-23 15:30:00",5.56,,6.7832,4.3368,0,0,1,, 46343,"2023-09-23 15:36:00",5.52,,6.7344,4.3056,0,0,1,, 46344,"2023-09-23 15:42:00",5.42,,6.6124,4.2276,0,0,1,, 46345,"2023-09-23 15:48:00",5.32,,6.4904,4.1496,0,0,1,, 46346,"2023-09-23 15:54:00",5.79,,7.0638,4.5162,0,0,1,, 46347,"2023-09-23 16:00:00",5.84,,7.1248,4.5552,0,0,1,, 46348,"2023-09-23 16:06:00",5.55,,6.771,4.329,0,0,1,, 46349,"2023-09-23 16:12:00",5.82,,7.1004,4.5396,0,0,1,, 46350,"2023-09-23 16:18:00",5.80,,7.076,4.524,0,0,1,, 46351,"2023-09-23 16:24:00",5.72,,6.9784,4.4616,0,0,1,, 46352,"2023-09-23 16:30:00",5.91,,7.2102,4.6098,0,0,1,, 46353,"2023-09-23 16:36:00",5.90,,7.198,4.602,0,0,1,, 46354,"2023-09-23 16:42:00",5.54,,6.7588,4.3212,0,0,1,, 46355,"2023-09-23 16:48:00",5.51,,6.7222,4.2978,0,0,1,, 46356,"2023-09-23 16:54:00",5.51,,6.7222,4.2978,0,0,1,, 46357,"2023-09-23 17:00:00",5.45,,6.649,4.251,0,0,1,, 46358,"2023-09-23 17:06:00",5.61,,6.8442,4.3758,0,0,1,, 46359,"2023-09-23 17:12:00",5.72,,6.9784,4.4616,0,0,1,, 46360,"2023-09-23 17:18:00",5.69,,6.9418,4.4382,0,0,1,, 46361,"2023-09-23 17:24:00",5.82,,7.1004,4.5396,0,0,1,, 46362,"2023-09-23 17:30:00",5.71,,6.9662,4.4538,0,0,1,, 46363,"2023-09-23 17:36:00",5.62,,6.8564,4.3836,0,0,1,, 46364,"2023-09-23 17:42:00",5.64,,6.8808,4.3992,0,0,1,, 46365,"2023-09-23 17:48:00",5.59,,6.8198,4.3602,0,0,1,, 46366,"2023-09-23 17:54:00",5.64,,6.8808,4.3992,0,0,1,, 46367,"2023-09-23 18:00:00",5.67,,6.9174,4.4226,0,0,1,, 46368,"2023-09-23 18:06:00",5.67,,6.9174,4.4226,0,0,1,, 46369,"2023-09-23 18:12:00",5.71,,6.9662,4.4538,0,0,1,, 46370,"2023-09-23 18:18:00",5.70,,6.954,4.446,0,0,1,, 46371,"2023-09-23 18:24:00",6.09,,7.4298,4.7502,0,0,1,, 46372,"2023-09-23 18:30:00",6.11,,7.4542,4.7658,0,0,1,, 46373,"2023-09-23 18:36:00",6.12,,7.4664,4.7736,0,0,1,, 46374,"2023-09-23 18:42:00",6.38,,7.7836,4.9764,0,0,1,, 46375,"2023-09-23 18:48:00",6.14,,7.4908,4.7892,0,0,1,, 46376,"2023-09-23 18:54:00",6.38,,7.7836,4.9764,0,0,1,, 46377,"2023-09-23 19:00:00",6.35,,7.747,4.953,0,0,1,, 46378,"2023-09-23 19:06:00",6.83,,8.3326,5.3274,0,0,1,, 46379,"2023-09-23 19:12:00",6.51,,7.9422,5.0778,0,0,1,, 46380,"2023-09-23 19:18:00",6.20,,7.564,4.836,0,0,1,, 46381,"2023-09-23 19:24:00",6.12,,7.4664,4.7736,0,0,1,, 46382,"2023-09-23 19:30:00",6.01,,7.3322,4.6878,0,0,1,, 46383,"2023-09-23 19:36:00",6.28,,7.6616,4.8984,0,0,1,, 46384,"2023-09-23 19:42:00",6.34,,7.7348,4.9452,0,0,1,, 46385,"2023-09-23 19:48:00",6.14,,7.4908,4.7892,0,0,1,, 46386,"2023-09-23 19:54:00",6.16,,7.5152,4.8048,0,0,1,, 46387,"2023-09-23 20:00:00",6.26,,7.6372,4.8828,0,0,1,, 46388,"2023-09-23 20:06:00",6.25,,7.625,4.875,0,0,1,, 46389,"2023-09-23 20:12:00",6.07,,7.4054,4.7346,0,0,1,, 46390,"2023-09-23 20:18:00",6.18,,7.5396,4.8204,0,0,1,, 46391,"2023-09-23 20:24:00",6.17,,7.5274,4.8126,0,0,1,, 46392,"2023-09-23 20:30:00",6.38,,7.7836,4.9764,0,0,1,, 46393,"2023-09-23 20:36:00",6.70,,8.174,5.226,0,0,1,, 46394,"2023-09-23 20:42:00",6.69,,8.1618,5.2182,0,0,1,, 46395,"2023-09-23 20:48:00",6.95,,8.479,5.421,0,0,1,, 46396,"2023-09-23 20:54:00",6.98,,8.5156,5.4444,0,0,1,, 46397,"2023-09-23 21:00:00",6.83,,8.3326,5.3274,0,0,1,, 46398,"2023-09-23 21:06:00",7.16,,8.7352,5.5848,0,0,1,, 46399,"2023-09-23 21:12:00",6.75,,8.235,5.265,0,0,1,, 46400,"2023-09-23 21:18:00",6.02,,7.3444,4.6956,0,0,1,, 46401,"2023-09-23 21:24:00",6.32,,7.7104,4.9296,0,0,1,, 46402,"2023-09-23 21:30:00",6.71,,8.1862,5.2338,0,0,1,, 46403,"2023-09-23 21:36:00",6.85,,8.357,5.343,0,0,1,, 46404,"2023-09-23 21:42:00",6.76,,8.2472,5.2728,0,0,1,, 46405,"2023-09-23 21:48:00",6.98,,8.5156,5.4444,0,0,1,, 46406,"2023-09-23 21:54:00",7.14,,8.7108,5.5692,0,0,1,, 46407,"2023-09-23 22:00:00",7.25,,8.845,5.655,0,0,1,, 46408,"2023-09-23 22:06:00",7.22,,8.8084,5.6316,0,0,1,, 46409,"2023-09-23 22:12:00",7.07,,8.6254,5.5146,0,0,1,, 46410,"2023-09-23 22:18:00",7.07,,8.6254,5.5146,0,0,1,, 46411,"2023-09-23 22:24:00",7.29,,8.8938,5.6862,0,0,1,, 46412,"2023-09-23 22:30:00",7.17,,8.7474,5.5926,0,0,1,, 46413,"2023-09-23 22:36:00",7.14,,8.7108,5.5692,0,0,1,, 46414,"2023-09-23 22:42:00",6.87,,8.3814,5.3586,0,0,1,, 46415,"2023-09-23 22:48:00",7.28,,8.8816,5.6784,0,0,1,, 46416,"2023-09-23 22:54:00",7.32,,8.9304,5.7096,0,0,1,, 46417,"2023-09-23 23:00:00",7.07,,8.6254,5.5146,0,0,1,, 46418,"2023-09-23 23:06:00",6.83,,8.3326,5.3274,0,0,1,, 46419,"2023-09-23 23:12:00",6.84,,8.3448,5.3352,0,0,1,, 46420,"2023-09-23 23:18:00",6.70,,8.174,5.226,0,0,1,, 46421,"2023-09-23 23:24:00",6.91,,8.4302,5.3898,0,0,1,, 46422,"2023-09-23 23:30:00",6.97,,8.5034,5.4366,0,0,1,, 46423,"2023-09-23 23:36:00",6.81,,8.3082,5.3118,0,0,1,, 46424,"2023-09-23 23:42:00",6.98,,8.5156,5.4444,0,0,1,, 46425,"2023-09-23 23:48:00",6.75,,8.235,5.265,0,0,1,, 46426,"2023-09-23 23:54:00",6.64,,8.1008,5.1792,0,0,1,, 46427,"2023-09-24 00:00:00",6.53,,7.9666,5.0934,0,0,1,, 46428,"2023-09-24 00:06:00",6.15,,7.503,4.797,0,0,1,, 46429,"2023-09-24 00:12:00",6.47,,7.8934,5.0466,0,0,1,, 46430,"2023-09-24 00:18:00",6.36,,7.7592,4.9608,0,0,1,, 46431,"2023-09-24 00:24:00",5.85,,7.137,4.563,0,0,1,, 46432,"2023-09-24 00:30:00",5.70,,6.954,4.446,0,0,1,, 46433,"2023-09-24 00:36:00",5.58,,6.8076,4.3524,0,0,1,, 46434,"2023-09-24 00:42:00",5.61,,6.8442,4.3758,0,0,1,, 46435,"2023-09-24 00:48:00",5.25,,6.405,4.095,0,0,1,, 46436,"2023-09-24 00:54:00",5.31,,6.4782,4.1418,0,0,1,, 46437,"2023-09-24 01:00:00",5.33,,6.5026,4.1574,0,0,1,, 46438,"2023-09-24 01:06:00",5.14,,6.2708,4.0092,0,0,1,, 46439,"2023-09-24 01:12:00",5.38,,6.5636,4.1964,0,0,1,, 46440,"2023-09-24 01:18:00",5.66,,6.9052,4.4148,0,0,1,, 46441,"2023-09-24 01:24:00",5.50,,6.71,4.29,0,0,1,, 46442,"2023-09-24 01:30:00",5.50,,6.71,4.29,0,0,1,, 46443,"2023-09-24 01:36:00",5.52,,6.7344,4.3056,0,0,1,, 46444,"2023-09-24 01:42:00",5.39,,6.5758,4.2042,0,0,1,, 46445,"2023-09-24 01:48:00",5.32,,6.4904,4.1496,0,0,1,, 46446,"2023-09-24 01:54:00",5.25,,6.405,4.095,0,0,1,, 46447,"2023-09-24 02:00:00",5.27,,6.4294,4.1106,0,0,1,, 46448,"2023-09-24 02:06:00",4.97,,6.0634,3.8766,0,0,1,, 46449,"2023-09-24 02:12:00",4.88,,5.9536,3.8064,0,0,1,, 46450,"2023-09-24 02:18:00",4.80,,5.856,3.744,0,0,1,, 46451,"2023-09-24 02:24:00",4.40,,5.368,3.432,0,0,1,, 46452,"2023-09-24 02:30:00",4.34,,5.2948,3.3852,0,0,1,, 46453,"2023-09-24 02:36:00",4.17,,5.0874,3.2526,0,0,1,, 46454,"2023-09-24 02:42:00",4.14,,5.0508,3.2292,0,0,1,, 46455,"2023-09-24 02:48:00",4.19,,5.1118,3.2682,0,0,1,, 46456,"2023-09-24 02:54:00",4.01,,4.8922,3.1278,0,0,1,, 46457,"2023-09-24 03:00:00",4.05,,4.941,3.159,0,0,1,, 46458,"2023-09-24 03:06:00",4.06,,4.9532,3.1668,0,0,1,, 46459,"2023-09-24 03:12:00",4.98,,6.0756,3.8844,0,0,1,, 46460,"2023-09-24 03:18:00",5.10,,6.222,3.978,0,0,1,, 46461,"2023-09-24 03:24:00",5.09,,6.2098,3.9702,0,0,1,, 46462,"2023-09-24 03:30:00",4.77,,5.8194,3.7206,0,0,1,, 46463,"2023-09-24 03:36:00",4.45,,5.429,3.471,0,0,1,, 46464,"2023-09-24 03:42:00",4.46,,5.4412,3.4788,0,0,1,, 46465,"2023-09-24 03:48:00",4.53,,5.5266,3.5334,0,0,1,, 46466,"2023-09-24 03:54:00",4.50,,5.49,3.51,0,0,1,, 46467,"2023-09-24 04:00:00",4.35,,5.307,3.393,0,0,1,, 46468,"2023-09-24 04:06:00",4.34,,5.2948,3.3852,0,0,1,, 46469,"2023-09-24 04:12:00",4.42,,5.3924,3.4476,0,0,1,, 46470,"2023-09-24 04:18:00",4.41,,5.3802,3.4398,0,0,1,, 46471,"2023-09-24 04:24:00",4.30,,5.246,3.354,0,0,1,, 46472,"2023-09-24 04:30:00",4.29,,5.2338,3.3462,0,0,1,, 46473,"2023-09-24 04:36:00",4.14,,5.0508,3.2292,0,0,1,, 46474,"2023-09-24 04:42:00",3.93,,4.7946,3.0654,0,0,1,, 46475,"2023-09-24 04:48:00",3.90,,4.758,3.042,0,0,1,, 46476,"2023-09-24 04:54:00",3.83,,4.6726,2.9874,0,0,1,, 46477,"2023-09-24 05:00:00",3.78,,4.6116,2.9484,0,0,1,, 46478,"2023-09-24 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 46479,"2023-09-24 04:42:00",3.93,,4.7946,3.0654,0,0,1,, 46480,"2023-09-24 04:48:00",3.90,,4.758,3.042,0,0,1,, 46481,"2023-09-24 04:54:00",3.83,,4.6726,2.9874,0,0,1,, 46482,"2023-09-24 05:00:00",3.78,,4.6116,2.9484,0,0,1,, 46483,"2023-09-24 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 46484,"2023-09-24 05:12:00",3.85,,4.697,3.003,0,0,1,, 46485,"2023-09-24 05:18:00",3.91,,4.7702,3.0498,0,0,1,, 46486,"2023-09-24 05:24:00",3.93,,4.7946,3.0654,0,0,1,, 46487,"2023-09-24 05:30:00",3.90,,4.758,3.042,0,0,1,, 46488,"2023-09-24 05:36:00",4.01,,4.8922,3.1278,0,0,1,, 46489,"2023-09-24 05:42:00",4.01,,4.8922,3.1278,0,0,1,, 46490,"2023-09-24 05:48:00",4.10,,5.002,3.198,0,0,1,, 46491,"2023-09-24 05:54:00",4.17,,5.0874,3.2526,0,0,1,, 46492,"2023-09-24 06:00:00",4.15,,5.063,3.237,0,0,1,, 46493,"2023-09-24 06:06:00",4.09,,4.9898,3.1902,0,0,1,, 46494,"2023-09-24 06:12:00",4.18,,5.0996,3.2604,0,0,1,, 46495,"2023-09-24 06:18:00",4.11,,5.0142,3.2058,0,0,1,, 46496,"2023-09-24 06:24:00",4.01,,4.8922,3.1278,0,0,1,, 46497,"2023-09-24 06:30:00",4.04,,4.9288,3.1512,0,0,1,, 46498,"2023-09-24 06:36:00",4.17,,5.0874,3.2526,0,0,1,, 46499,"2023-09-24 06:42:00",4.17,,5.0874,3.2526,0,0,1,, 46500,"2023-09-24 06:48:00",4.22,,5.1484,3.2916,0,0,1,, 46501,"2023-09-24 06:54:00",4.23,,5.1606,3.2994,0,0,1,, 46502,"2023-09-24 07:00:00",4.15,,5.063,3.237,0,0,1,, 46503,"2023-09-24 07:06:00",4.16,,5.0752,3.2448,0,0,1,, 46504,"2023-09-24 07:12:00",4.27,,5.2094,3.3306,0,0,1,, 46505,"2023-09-24 07:18:00",4.29,,5.2338,3.3462,0,0,1,, 46506,"2023-09-24 07:24:00",4.40,,5.368,3.432,0,0,1,, 46507,"2023-09-24 07:30:00",4.41,,5.3802,3.4398,0,0,1,, 46508,"2023-09-24 07:36:00",4.74,,5.7828,3.6972,0,0,1,, 46509,"2023-09-24 07:42:00",4.91,,5.9902,3.8298,0,0,1,, 46510,"2023-09-24 07:48:00",4.88,,5.9536,3.8064,0,0,1,, 46511,"2023-09-24 07:54:00",5.11,,6.2342,3.9858,0,0,1,, 46512,"2023-09-24 08:00:00",4.78,,5.8316,3.7284,0,0,1,, 46513,"2023-09-24 08:06:00",4.82,,5.8804,3.7596,0,0,1,, 46514,"2023-09-24 08:12:00",4.85,,5.917,3.783,0,0,1,, 46515,"2023-09-24 08:18:00",4.97,,6.0634,3.8766,0,0,1,, 46516,"2023-09-24 08:24:00",4.88,,5.9536,3.8064,0,0,1,, 46517,"2023-09-24 08:30:00",5.06,,6.1732,3.9468,0,0,1,, 46518,"2023-09-24 08:36:00",5.17,,6.3074,4.0326,0,0,1,, 46519,"2023-09-24 08:42:00",5.26,,6.4172,4.1028,0,0,1,, 46520,"2023-09-24 08:48:00",5.28,,6.4416,4.1184,0,0,1,, 46521,"2023-09-24 08:54:00",5.26,,6.4172,4.1028,0,0,1,, 46522,"2023-09-24 09:00:00",5.26,,6.4172,4.1028,0,0,1,, 46523,"2023-09-24 09:06:00",5.45,,6.649,4.251,0,0,1,, 46524,"2023-09-24 09:12:00",5.34,,6.5148,4.1652,0,0,1,, 46525,"2023-09-24 09:18:00",5.32,,6.4904,4.1496,0,0,1,, 46526,"2023-09-24 09:24:00",5.33,,6.5026,4.1574,0,0,1,, 46527,"2023-09-24 09:30:00",5.52,,6.7344,4.3056,0,0,1,, 46528,"2023-09-24 09:36:00",5.56,,6.7832,4.3368,0,0,1,, 46529,"2023-09-24 09:42:00",5.40,,6.588,4.212,0,0,1,, 46530,"2023-09-24 09:48:00",5.61,,6.8442,4.3758,0,0,1,, 46531,"2023-09-24 09:54:00",5.55,,6.771,4.329,0,0,1,, 46532,"2023-09-24 10:00:00",5.39,,6.5758,4.2042,0,0,1,, 46533,"2023-09-24 10:06:00",5.35,,6.527,4.173,0,0,1,, 46534,"2023-09-24 10:12:00",5.57,,6.7954,4.3446,0,0,1,, 46535,"2023-09-24 10:18:00",5.42,,6.6124,4.2276,0,0,1,, 46536,"2023-09-24 10:24:00",5.34,,6.5148,4.1652,0,0,1,, 46537,"2023-09-24 10:30:00",5.22,,6.3684,4.0716,0,0,1,, 46538,"2023-09-24 10:36:00",5.60,,6.832,4.368,0,0,1,, 46539,"2023-09-24 10:42:00",5.73,,6.9906,4.4694,0,0,1,, 46540,"2023-09-24 10:48:00",5.68,,6.9296,4.4304,0,0,1,, 46541,"2023-09-24 10:54:00",5.47,,6.6734,4.2666,0,0,1,, 46542,"2023-09-24 11:00:00",5.51,,6.7222,4.2978,0,0,1,, 46543,"2023-09-24 11:06:00",5.54,,6.7588,4.3212,0,0,1,, 46544,"2023-09-24 11:12:00",5.82,,7.1004,4.5396,0,0,1,, 46545,"2023-09-24 11:18:00",5.79,,7.0638,4.5162,0,0,1,, 46546,"2023-09-24 11:24:00",5.36,,6.5392,4.1808,0,0,1,, 46547,"2023-09-24 11:30:00",5.25,,6.405,4.095,0,0,1,, 46548,"2023-09-24 11:36:00",5.54,,6.7588,4.3212,0,0,1,, 46549,"2023-09-24 11:42:00",5.58,,6.8076,4.3524,0,0,1,, 46550,"2023-09-24 11:48:00",5.48,,6.6856,4.2744,0,0,1,, 46551,"2023-09-24 11:54:00",5.58,,6.8076,4.3524,0,0,1,, 46552,"2023-09-24 12:00:00",5.56,,6.7832,4.3368,0,0,1,, 46553,"2023-09-24 12:06:00",5.37,,6.5514,4.1886,0,0,1,, 46554,"2023-09-24 12:12:00",5.21,,6.3562,4.0638,0,0,1,, 46555,"2023-09-24 12:18:00",5.28,,6.4416,4.1184,0,0,1,, 46556,"2023-09-24 12:24:00",5.37,,6.5514,4.1886,0,0,1,, 46557,"2023-09-24 12:30:00",5.67,,6.9174,4.4226,0,0,1,, 46558,"2023-09-24 12:36:00",5.89,,7.1858,4.5942,0,0,1,, 46559,"2023-09-24 12:42:00",5.94,,7.2468,4.6332,0,0,1,, 46560,"2023-09-24 12:48:00",5.65,,6.893,4.407,0,0,1,, 46561,"2023-09-24 12:54:00",5.55,,6.771,4.329,0,0,1,, 46562,"2023-09-24 13:00:00",5.87,,7.1614,4.5786,0,0,1,, 46563,"2023-09-24 13:06:00",5.89,,7.1858,4.5942,0,0,1,, 46564,"2023-09-24 13:12:00",5.66,,6.9052,4.4148,0,0,1,, 46565,"2023-09-24 13:18:00",5.62,,6.8564,4.3836,0,0,1,, 46566,"2023-09-24 13:24:00",5.77,,7.0394,4.5006,0,0,1,, 46567,"2023-09-24 13:30:00",5.77,,7.0394,4.5006,0,0,1,, 46568,"2023-09-24 13:36:00",5.74,,7.0028,4.4772,0,0,1,, 46569,"2023-09-24 13:42:00",5.92,,7.2224,4.6176,0,0,1,, 46570,"2023-09-24 13:48:00",6.08,,7.4176,4.7424,0,0,1,, 46571,"2023-09-24 13:54:00",6.09,,7.4298,4.7502,0,0,1,, 46572,"2023-09-24 14:00:00",5.98,,7.2956,4.6644,0,0,1,, 46573,"2023-09-24 14:06:00",5.76,,7.0272,4.4928,0,0,1,, 46574,"2023-09-24 14:12:00",5.78,,7.0516,4.5084,0,0,1,, 46575,"2023-09-24 14:18:00",5.87,,7.1614,4.5786,0,0,1,, 46576,"2023-09-24 14:24:00",5.82,,7.1004,4.5396,0,0,1,, 46577,"2023-09-24 14:30:00",6.14,,7.4908,4.7892,0,0,1,, 46578,"2023-09-24 14:36:00",6.11,,7.4542,4.7658,0,0,1,, 46579,"2023-09-24 14:42:00",6.15,,7.503,4.797,0,0,1,, 46580,"2023-09-24 14:48:00",6.14,,7.4908,4.7892,0,0,1,, 46581,"2023-09-24 14:54:00",6.21,,7.5762,4.8438,0,0,1,, 46582,"2023-09-24 15:00:00",6.18,,7.5396,4.8204,0,0,1,, 46583,"2023-09-24 15:06:00",6.21,,7.5762,4.8438,0,0,1,, 46584,"2023-09-24 15:12:00",6.56,,8.0032,5.1168,0,0,1,, 46585,"2023-09-24 15:18:00",6.77,,8.2594,5.2806,0,0,1,, 46586,"2023-09-24 15:24:00",6.54,,7.9788,5.1012,0,0,1,, 46587,"2023-09-24 15:30:00",6.12,,7.4664,4.7736,0,0,1,, 46588,"2023-09-24 15:36:00",6.07,,7.4054,4.7346,0,0,1,, 46589,"2023-09-24 15:42:00",5.83,,7.1126,4.5474,0,0,1,, 46590,"2023-09-24 15:48:00",5.64,,6.8808,4.3992,0,0,1,, 46591,"2023-09-24 15:54:00",5.81,,7.0882,4.5318,0,0,1,, 46592,"2023-09-24 16:00:00",5.66,,6.9052,4.4148,0,0,1,, 46593,"2023-09-24 16:06:00",5.68,,6.9296,4.4304,0,0,1,, 46594,"2023-09-24 16:12:00",5.63,,6.8686,4.3914,0,0,1,, 46595,"2023-09-24 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 46596,"2023-09-24 16:24:00",6.10,,7.442,4.758,0,0,1,, 46597,"2023-09-24 16:30:00",5.94,,7.2468,4.6332,0,0,1,, 46598,"2023-09-24 16:36:00",5.72,,6.9784,4.4616,0,0,1,, 46599,"2023-09-24 16:42:00",5.52,,6.7344,4.3056,0,0,1,, 46600,"2023-09-24 16:48:00",5.53,,6.7466,4.3134,0,0,1,, 46601,"2023-09-24 16:54:00",5.72,,6.9784,4.4616,0,0,1,, 46602,"2023-09-24 17:00:00",5.79,,7.0638,4.5162,0,0,1,, 46603,"2023-09-24 17:06:00",5.82,,7.1004,4.5396,0,0,1,, 46604,"2023-09-24 17:12:00",5.77,,7.0394,4.5006,0,0,1,, 46605,"2023-09-24 17:18:00",6.20,,7.564,4.836,0,0,1,, 46606,"2023-09-24 17:24:00",6.19,,7.5518,4.8282,0,0,1,, 46607,"2023-09-24 17:30:00",5.66,,6.9052,4.4148,0,0,1,, 46608,"2023-09-24 17:36:00",6.10,,7.442,4.758,0,0,1,, 46609,"2023-09-24 17:42:00",5.97,,7.2834,4.6566,0,0,1,, 46610,"2023-09-24 17:48:00",5.85,,7.137,4.563,0,0,1,, 46611,"2023-09-24 17:54:00",6.07,,7.4054,4.7346,0,0,1,, 46612,"2023-09-24 18:00:00",5.99,,7.3078,4.6722,0,0,1,, 46613,"2023-09-24 18:06:00",5.64,,6.8808,4.3992,0,0,1,, 46614,"2023-09-24 18:12:00",5.58,,6.8076,4.3524,0,0,1,, 46615,"2023-09-24 18:18:00",5.49,,6.6978,4.2822,0,0,1,, 46616,"2023-09-24 18:24:00",5.40,,6.588,4.212,0,0,1,, 46617,"2023-09-24 18:30:00",5.67,,6.9174,4.4226,0,0,1,, 46618,"2023-09-24 18:36:00",6.24,,7.6128,4.8672,0,0,1,, 46619,"2023-09-24 18:42:00",6.27,,7.6494,4.8906,0,0,1,, 46620,"2023-09-24 18:48:00",6.11,,7.4542,4.7658,0,0,1,, 46621,"2023-09-24 18:54:00",5.92,,7.2224,4.6176,0,0,1,, 46622,"2023-09-24 19:00:00",5.83,,7.1126,4.5474,0,0,1,, 46623,"2023-09-24 19:06:00",6.05,,7.381,4.719,0,0,1,, 46624,"2023-09-24 19:12:00",6.16,,7.5152,4.8048,0,0,1,, 46625,"2023-09-24 19:18:00",5.94,,7.2468,4.6332,0,0,1,, 46626,"2023-09-24 19:24:00",6.26,,7.6372,4.8828,0,0,1,, 46627,"2023-09-24 19:30:00",6.43,,7.8446,5.0154,0,0,1,, 46628,"2023-09-24 19:36:00",6.25,,7.625,4.875,0,0,1,, 46629,"2023-09-24 19:42:00",6.29,,7.6738,4.9062,0,0,1,, 46630,"2023-09-24 19:48:00",6.14,,7.4908,4.7892,0,0,1,, 46631,"2023-09-24 19:54:00",6.28,,7.6616,4.8984,0,0,1,, 46632,"2023-09-24 20:00:00",6.35,,7.747,4.953,0,0,1,, 46633,"2023-09-24 20:06:00",6.25,,7.625,4.875,0,0,1,, 46634,"2023-09-24 20:12:00",6.26,,7.6372,4.8828,0,0,1,, 46635,"2023-09-24 20:18:00",6.35,,7.747,4.953,0,0,1,, 46636,"2023-09-24 20:24:00",6.47,,7.8934,5.0466,0,0,1,, 46637,"2023-09-24 20:30:00",6.51,,7.9422,5.0778,0,0,1,, 46638,"2023-09-24 20:36:00",6.28,,7.6616,4.8984,0,0,1,, 46639,"2023-09-24 20:42:00",6.12,,7.4664,4.7736,0,0,1,, 46640,"2023-09-24 20:48:00",6.38,,7.7836,4.9764,0,0,1,, 46641,"2023-09-24 20:54:00",6.40,,7.808,4.992,0,0,1,, 46642,"2023-09-24 21:00:00",6.52,,7.9544,5.0856,0,0,1,, 46643,"2023-09-24 21:06:00",6.54,,7.9788,5.1012,0,0,1,, 46644,"2023-09-24 21:12:00",6.74,,8.2228,5.2572,0,0,1,, 46645,"2023-09-24 21:18:00",6.57,,8.0154,5.1246,0,0,1,, 46646,"2023-09-24 21:24:00",6.05,,7.381,4.719,0,0,1,, 46647,"2023-09-24 21:30:00",6.12,,7.4664,4.7736,0,0,1,, 46648,"2023-09-24 21:36:00",6.23,,7.6006,4.8594,0,0,1,, 46649,"2023-09-24 21:42:00",6.26,,7.6372,4.8828,0,0,1,, 46650,"2023-09-24 21:48:00",6.00,,7.32,4.68,0,0,1,, 46651,"2023-09-24 21:54:00",6.04,,7.3688,4.7112,0,0,1,, 46652,"2023-09-24 22:00:00",6.16,,7.5152,4.8048,0,0,1,, 46653,"2023-09-24 22:06:00",6.19,,7.5518,4.8282,0,0,1,, 46654,"2023-09-24 22:12:00",6.21,,7.5762,4.8438,0,0,1,, 46655,"2023-09-24 22:18:00",6.11,,7.4542,4.7658,0,0,1,, 46656,"2023-09-24 22:24:00",6.20,,7.564,4.836,0,0,1,, 46657,"2023-09-24 22:30:00",6.05,,7.381,4.719,0,0,1,, 46658,"2023-09-24 22:36:00",5.96,,7.2712,4.6488,0,0,1,, 46659,"2023-09-24 22:42:00",5.82,,7.1004,4.5396,0,0,1,, 46660,"2023-09-24 22:48:00",5.69,,6.9418,4.4382,0,0,1,, 46661,"2023-09-24 22:54:00",5.66,,6.9052,4.4148,0,0,1,, 46662,"2023-09-24 23:00:00",5.65,,6.893,4.407,0,0,1,, 46663,"2023-09-24 23:06:00",5.46,,6.6612,4.2588,0,0,1,, 46664,"2023-09-24 23:12:00",5.59,,6.8198,4.3602,0,0,1,, 46665,"2023-09-24 23:18:00",5.60,,6.832,4.368,0,0,1,, 46666,"2023-09-24 23:24:00",5.51,,6.7222,4.2978,0,0,1,, 46667,"2023-09-24 23:30:00",5.32,,6.4904,4.1496,0,0,1,, 46668,"2023-09-24 23:36:00",5.13,,6.2586,4.0014,0,0,1,, 46669,"2023-09-24 23:42:00",5.34,,6.5148,4.1652,0,0,1,, 46670,"2023-09-24 23:48:00",5.36,,6.5392,4.1808,0,0,1,, 46671,"2023-09-24 23:54:00",5.04,,6.1488,3.9312,0,0,1,, 46672,"2023-09-25 00:00:00",5.31,,6.4782,4.1418,0,0,1,, 46673,"2023-09-25 00:06:00",5.21,,6.3562,4.0638,0,0,1,, 46674,"2023-09-25 00:12:00",5.26,,6.4172,4.1028,0,0,1,, 46675,"2023-09-25 00:18:00",5.27,,6.4294,4.1106,0,0,1,, 46676,"2023-09-25 00:24:00",5.40,,6.588,4.212,0,0,1,, 46677,"2023-09-25 00:30:00",5.45,,6.649,4.251,0,0,1,, 46678,"2023-09-25 00:36:00",5.05,,6.161,3.939,0,0,1,, 46679,"2023-09-25 00:42:00",4.90,,5.978,3.822,0,0,1,, 46680,"2023-09-25 00:48:00",4.83,,5.8926,3.7674,0,0,1,, 46681,"2023-09-25 00:54:00",4.97,,6.0634,3.8766,0,0,1,, 46682,"2023-09-25 01:00:00",4.86,,5.9292,3.7908,0,0,1,, 46683,"2023-09-25 01:06:00",4.50,,5.49,3.51,0,0,1,, 46684,"2023-09-25 01:12:00",4.44,,5.4168,3.4632,0,0,1,, 46685,"2023-09-25 01:18:00",4.51,,5.5022,3.5178,0,0,1,, 46686,"2023-09-25 01:24:00",4.35,,5.307,3.393,0,0,1,, 46687,"2023-09-25 01:30:00",4.51,,5.5022,3.5178,0,0,1,, 46688,"2023-09-25 01:36:00",4.32,,5.2704,3.3696,0,0,1,, 46689,"2023-09-25 01:42:00",4.04,,4.9288,3.1512,0,0,1,, 46690,"2023-09-25 01:48:00",4.02,,4.9044,3.1356,0,0,1,, 46691,"2023-09-25 01:54:00",4.08,,4.9776,3.1824,0,0,1,, 46692,"2023-09-25 02:00:00",4.08,,4.9776,3.1824,0,0,1,, 46693,"2023-09-25 02:06:00",3.91,,4.7702,3.0498,0,0,1,, 46694,"2023-09-25 02:12:00",3.89,,4.7458,3.0342,0,0,1,, 46695,"2023-09-25 02:18:00",3.94,,4.8068,3.0732,0,0,1,, 46696,"2023-09-25 02:24:00",3.99,,4.8678,3.1122,0,0,1,, 46697,"2023-09-25 02:30:00",3.92,,4.7824,3.0576,0,0,1,, 46698,"2023-09-25 02:36:00",3.93,,4.7946,3.0654,0,0,1,, 46699,"2023-09-25 02:42:00",4.00,,4.88,3.12,0,0,1,, 46700,"2023-09-25 02:48:00",4.08,,4.9776,3.1824,0,0,1,, 46701,"2023-09-25 02:54:00",4.12,,5.0264,3.2136,0,0,1,, 46702,"2023-09-25 03:00:00",4.02,,4.9044,3.1356,0,0,1,, 46703,"2023-09-25 03:06:00",3.94,,4.8068,3.0732,0,0,1,, 46704,"2023-09-25 03:12:00",3.96,,4.8312,3.0888,0,0,1,, 46705,"2023-09-25 03:18:00",3.95,,4.819,3.081,0,0,1,, 46706,"2023-09-25 03:24:00",3.95,,4.819,3.081,0,0,1,, 46707,"2023-09-25 03:30:00",3.93,,4.7946,3.0654,0,0,1,, 46708,"2023-09-25 03:36:00",3.87,,4.7214,3.0186,0,0,1,, 46709,"2023-09-25 03:42:00",3.88,,4.7336,3.0264,0,0,1,, 46710,"2023-09-25 03:48:00",3.88,,4.7336,3.0264,0,0,1,, 46711,"2023-09-25 03:54:00",3.87,,4.7214,3.0186,0,0,1,, 46712,"2023-09-25 04:00:00",3.83,,4.6726,2.9874,0,0,1,, 46713,"2023-09-25 04:06:00",3.77,,4.5994,2.9406,0,0,1,, 46714,"2023-09-25 04:12:00",3.77,,4.5994,2.9406,0,0,1,, 46715,"2023-09-25 04:18:00",3.69,,4.5018,2.8782,0,0,1,, 46716,"2023-09-25 04:24:00",3.71,,4.5262,2.8938,0,0,1,, 46717,"2023-09-25 04:30:00",3.71,,4.5262,2.8938,0,0,1,, 46718,"2023-09-25 04:36:00",3.70,,4.514,2.886,0,0,1,, 46719,"2023-09-25 04:42:00",3.70,,4.514,2.886,0,0,1,, 46720,"2023-09-25 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 46721,"2023-09-25 04:54:00",3.65,,4.453,2.847,0,0,1,, 46722,"2023-09-25 05:00:00",3.71,,4.5262,2.8938,0,0,1,, 46723,"2023-09-25 05:06:00",3.70,,4.514,2.886,0,0,1,, 46724,"2023-09-25 05:12:00",3.69,,4.5018,2.8782,0,0,1,, 46725,"2023-09-25 05:18:00",3.71,,4.5262,2.8938,0,0,1,, 46726,"2023-09-25 04:54:00",3.65,,4.453,2.847,0,0,1,, 46727,"2023-09-25 05:00:00",3.71,,4.5262,2.8938,0,0,1,, 46728,"2023-09-25 05:06:00",3.70,,4.514,2.886,0,0,1,, 46729,"2023-09-25 05:12:00",3.69,,4.5018,2.8782,0,0,1,, 46730,"2023-09-25 05:18:00",3.71,,4.5262,2.8938,0,0,1,, 46731,"2023-09-25 05:24:00",3.71,,4.5262,2.8938,0,0,1,, 46732,"2023-09-25 05:30:00",3.66,,4.4652,2.8548,0,0,1,, 46733,"2023-09-25 05:36:00",3.86,,4.7092,3.0108,0,0,1,, 46734,"2023-09-25 05:42:00",3.89,,4.7458,3.0342,0,0,1,, 46735,"2023-09-25 05:48:00",3.85,,4.697,3.003,0,0,1,, 46736,"2023-09-25 05:54:00",3.98,,4.8556,3.1044,0,0,1,, 46737,"2023-09-25 06:00:00",4.17,,5.0874,3.2526,0,0,1,, 46738,"2023-09-25 06:06:00",4.19,,5.1118,3.2682,0,0,1,, 46739,"2023-09-25 06:12:00",4.29,,5.2338,3.3462,0,0,1,, 46740,"2023-09-25 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 46741,"2023-09-25 06:24:00",4.24,,5.1728,3.3072,0,0,1,, 46742,"2023-09-25 06:30:00",4.11,,5.0142,3.2058,0,0,1,, 46743,"2023-09-25 06:36:00",4.15,,5.063,3.237,0,0,1,, 46744,"2023-09-25 06:42:00",4.19,,5.1118,3.2682,0,0,1,, 46745,"2023-09-25 06:48:00",4.53,,5.5266,3.5334,0,0,1,, 46746,"2023-09-25 06:54:00",4.49,,5.4778,3.5022,0,0,1,, 46747,"2023-09-25 07:00:00",4.21,,5.1362,3.2838,0,0,1,, 46748,"2023-09-25 07:06:00",4.99,,6.0878,3.8922,0,0,1,, 46749,"2023-09-25 07:12:00",5.03,,6.1366,3.9234,0,0,1,, 46750,"2023-09-25 07:18:00",4.64,,5.6608,3.6192,0,0,1,, 46751,"2023-09-25 07:24:00",4.59,,5.5998,3.5802,0,0,1,, 46752,"2023-09-25 07:30:00",4.79,,5.8438,3.7362,0,0,1,, 46753,"2023-09-25 07:36:00",5.24,,6.3928,4.0872,0,0,1,, 46754,"2023-09-25 07:42:00",5.24,,6.3928,4.0872,0,0,1,, 46755,"2023-09-25 07:48:00",5.00,,6.1,3.9,0,0,1,, 46756,"2023-09-25 07:54:00",5.13,,6.2586,4.0014,0,0,1,, 46757,"2023-09-25 08:00:00",5.29,,6.4538,4.1262,0,0,1,, 46758,"2023-09-25 08:06:00",5.29,,6.4538,4.1262,0,0,1,, 46759,"2023-09-25 08:12:00",5.48,,6.6856,4.2744,0,0,1,, 46760,"2023-09-25 08:18:00",5.40,,6.588,4.212,0,0,1,, 46761,"2023-09-25 08:24:00",5.34,,6.5148,4.1652,0,0,1,, 46762,"2023-09-25 08:30:00",5.65,,6.893,4.407,0,0,1,, 46763,"2023-09-25 08:36:00",5.63,,6.8686,4.3914,0,0,1,, 46764,"2023-09-25 08:42:00",5.62,,6.8564,4.3836,0,0,1,, 46765,"2023-09-25 08:48:00",5.47,,6.6734,4.2666,0,0,1,, 46766,"2023-09-25 08:54:00",5.70,,6.954,4.446,0,0,1,, 46767,"2023-09-25 09:00:00",5.94,,7.2468,4.6332,0,0,1,, 46768,"2023-09-25 09:06:00",5.93,,7.2346,4.6254,0,0,1,, 46769,"2023-09-25 09:12:00",6.22,,7.5884,4.8516,0,0,1,, 46770,"2023-09-25 09:18:00",6.73,,8.2106,5.2494,0,0,1,, 46771,"2023-09-25 09:24:00",6.67,,8.1374,5.2026,0,0,1,, 46772,"2023-09-25 09:30:00",6.67,,8.1374,5.2026,0,0,1,, 46773,"2023-09-25 09:36:00",6.62,,8.0764,5.1636,0,0,1,, 46774,"2023-09-25 09:42:00",6.35,,7.747,4.953,0,0,1,, 46775,"2023-09-25 09:48:00",6.35,,7.747,4.953,0,0,1,, 46776,"2023-09-25 09:54:00",6.44,,7.8568,5.0232,0,0,1,, 46777,"2023-09-25 10:00:00",6.29,,7.6738,4.9062,0,0,1,, 46778,"2023-09-25 10:06:00",6.43,,7.8446,5.0154,0,0,1,, 46779,"2023-09-25 10:12:00",6.31,,7.6982,4.9218,0,0,1,, 46780,"2023-09-25 10:18:00",6.38,,7.7836,4.9764,0,0,1,, 46781,"2023-09-25 10:24:00",6.48,,7.9056,5.0544,0,0,1,, 46782,"2023-09-25 10:30:00",6.66,,8.1252,5.1948,0,0,1,, 46783,"2023-09-25 10:36:00",6.55,,7.991,5.109,0,0,1,, 46784,"2023-09-25 10:42:00",6.30,,7.686,4.914,0,0,1,, 46785,"2023-09-25 10:48:00",6.41,,7.8202,4.9998,0,0,1,, 46786,"2023-09-25 10:54:00",6.39,,7.7958,4.9842,0,0,1,, 46787,"2023-09-25 11:00:00",6.42,,7.8324,5.0076,0,0,1,, 46788,"2023-09-25 11:06:00",6.48,,7.9056,5.0544,0,0,1,, 46789,"2023-09-25 11:12:00",6.54,,7.9788,5.1012,0,0,1,, 46790,"2023-09-25 11:18:00",6.54,,7.9788,5.1012,0,0,1,, 46791,"2023-09-25 11:24:00",6.54,,7.9788,5.1012,0,0,1,, 46792,"2023-09-25 11:30:00",6.48,,7.9056,5.0544,0,0,1,, 46793,"2023-09-25 11:36:00",6.60,,8.052,5.148,0,0,1,, 46794,"2023-09-25 11:42:00",6.67,,8.1374,5.2026,0,0,1,, 46795,"2023-09-25 11:48:00",6.67,,8.1374,5.2026,0,0,1,, 46796,"2023-09-25 11:54:00",6.26,,7.6372,4.8828,0,0,1,, 46797,"2023-09-25 12:00:00",6.20,,7.564,4.836,0,0,1,, 46798,"2023-09-25 12:06:00",6.50,,7.93,5.07,0,0,1,, 46799,"2023-09-25 12:12:00",6.88,,8.3936,5.3664,0,0,1,, 46800,"2023-09-25 12:18:00",6.77,,8.2594,5.2806,0,0,1,, 46801,"2023-09-25 12:24:00",6.88,,8.3936,5.3664,0,0,1,, 46802,"2023-09-25 12:30:00",7.07,,8.6254,5.5146,0,0,1,, 46803,"2023-09-25 12:36:00",6.57,,8.0154,5.1246,0,0,1,, 46804,"2023-09-25 12:42:00",6.27,,7.6494,4.8906,0,0,1,, 46805,"2023-09-25 12:48:00",6.16,,7.5152,4.8048,0,0,1,, 46806,"2023-09-25 12:54:00",6.52,,7.9544,5.0856,0,0,1,, 46807,"2023-09-25 13:00:00",6.61,,8.0642,5.1558,0,0,1,, 46808,"2023-09-25 13:06:00",6.64,,8.1008,5.1792,0,0,1,, 46809,"2023-09-25 13:12:00",6.57,,8.0154,5.1246,0,0,1,, 46810,"2023-09-25 13:18:00",6.66,,8.1252,5.1948,0,0,1,, 46811,"2023-09-25 13:24:00",6.72,,8.1984,5.2416,0,0,1,, 46812,"2023-09-25 13:30:00",7.19,,8.7718,5.6082,0,0,1,, 46813,"2023-09-25 13:36:00",7.27,,8.8694,5.6706,0,0,1,, 46814,"2023-09-25 13:42:00",7.01,,8.5522,5.4678,0,0,1,, 46815,"2023-09-25 13:48:00",7.36,,8.9792,5.7408,0,0,1,, 46816,"2023-09-25 13:54:00",7.23,,8.8206,5.6394,0,0,1,, 46817,"2023-09-25 14:00:00",6.98,,8.5156,5.4444,0,0,1,, 46818,"2023-09-25 14:06:00",7.33,,8.9426,5.7174,0,0,1,, 46819,"2023-09-25 14:12:00",7.37,,8.9914,5.7486,0,0,1,, 46820,"2023-09-25 14:18:00",6.70,,8.174,5.226,0,0,1,, 46821,"2023-09-25 14:24:00",7.14,,8.7108,5.5692,0,0,1,, 46822,"2023-09-25 14:30:00",7.14,,8.7108,5.5692,0,0,1,, 46823,"2023-09-25 14:36:00",6.95,,8.479,5.421,0,0,1,, 46824,"2023-09-25 14:42:00",6.94,,8.4668,5.4132,0,0,1,, 46825,"2023-09-25 14:48:00",6.79,,8.2838,5.2962,0,0,1,, 46826,"2023-09-25 14:54:00",6.75,,8.235,5.265,0,0,1,, 46827,"2023-09-25 15:00:00",6.71,,8.1862,5.2338,0,0,1,, 46828,"2023-09-25 15:06:00",6.49,,7.9178,5.0622,0,0,1,, 46829,"2023-09-25 15:12:00",6.74,,8.2228,5.2572,0,0,1,, 46830,"2023-09-25 15:18:00",6.81,,8.3082,5.3118,0,0,1,, 46831,"2023-09-25 15:24:00",6.31,,7.6982,4.9218,0,0,1,, 46832,"2023-09-25 15:30:00",6.13,,7.4786,4.7814,0,0,1,, 46833,"2023-09-25 15:36:00",6.24,,7.6128,4.8672,0,0,1,, 46834,"2023-09-25 15:42:00",6.52,,7.9544,5.0856,0,0,1,, 46835,"2023-09-25 15:48:00",6.38,,7.7836,4.9764,0,0,1,, 46836,"2023-09-25 15:54:00",6.03,,7.3566,4.7034,0,0,1,, 46837,"2023-09-25 16:00:00",5.91,,7.2102,4.6098,0,0,1,, 46838,"2023-09-25 16:06:00",5.91,,7.2102,4.6098,0,0,1,, 46839,"2023-09-25 16:12:00",6.00,,7.32,4.68,0,0,1,, 46840,"2023-09-25 16:18:00",6.29,,7.6738,4.9062,0,0,1,, 46841,"2023-09-25 16:24:00",6.48,,7.9056,5.0544,0,0,1,, 46842,"2023-09-25 16:30:00",6.50,,7.93,5.07,0,0,1,, 46843,"2023-09-25 16:36:00",6.44,,7.8568,5.0232,0,0,1,, 46844,"2023-09-25 16:42:00",6.46,,7.8812,5.0388,0,0,1,, 46845,"2023-09-25 16:48:00",6.24,,7.6128,4.8672,0,0,1,, 46846,"2023-09-25 16:54:00",6.24,,7.6128,4.8672,0,0,1,, 46847,"2023-09-25 17:00:00",6.33,,7.7226,4.9374,0,0,1,, 46848,"2023-09-25 17:06:00",5.94,,7.2468,4.6332,0,0,1,, 46849,"2023-09-25 17:12:00",5.80,,7.076,4.524,0,0,1,, 46850,"2023-09-25 17:18:00",5.87,,7.1614,4.5786,0,0,1,, 46851,"2023-09-25 17:24:00",5.97,,7.2834,4.6566,0,0,1,, 46852,"2023-09-25 17:30:00",5.94,,7.2468,4.6332,0,0,1,, 46853,"2023-09-25 17:36:00",6.32,,7.7104,4.9296,0,0,1,, 46854,"2023-09-25 17:42:00",6.36,,7.7592,4.9608,0,0,1,, 46855,"2023-09-25 17:48:00",6.21,,7.5762,4.8438,0,0,1,, 46856,"2023-09-25 17:54:00",6.28,,7.6616,4.8984,0,0,1,, 46857,"2023-09-25 18:00:00",6.39,,7.7958,4.9842,0,0,1,, 46858,"2023-09-25 18:06:00",6.36,,7.7592,4.9608,0,0,1,, 46859,"2023-09-25 18:12:00",6.14,,7.4908,4.7892,0,0,1,, 46860,"2023-09-25 18:18:00",5.91,,7.2102,4.6098,0,0,1,, 46861,"2023-09-25 18:24:00",6.14,,7.4908,4.7892,0,0,1,, 46862,"2023-09-25 18:30:00",6.07,,7.4054,4.7346,0,0,1,, 46863,"2023-09-25 18:36:00",6.17,,7.5274,4.8126,0,0,1,, 46864,"2023-09-25 18:42:00",6.37,,7.7714,4.9686,0,0,1,, 46865,"2023-09-25 18:48:00",6.37,,7.7714,4.9686,0,0,1,, 46866,"2023-09-25 18:54:00",6.42,,7.8324,5.0076,0,0,1,, 46867,"2023-09-25 19:00:00",6.42,,7.8324,5.0076,0,0,1,, 46868,"2023-09-25 19:06:00",6.28,,7.6616,4.8984,0,0,1,, 46869,"2023-09-25 19:12:00",6.17,,7.5274,4.8126,0,0,1,, 46870,"2023-09-25 19:18:00",6.40,,7.808,4.992,0,0,1,, 46871,"2023-09-25 19:24:00",6.62,,8.0764,5.1636,0,0,1,, 46872,"2023-09-25 19:30:00",6.54,,7.9788,5.1012,0,0,1,, 46873,"2023-09-25 19:36:00",6.21,,7.5762,4.8438,0,0,1,, 46874,"2023-09-25 19:42:00",6.54,,7.9788,5.1012,0,0,1,, 46875,"2023-09-25 19:48:00",6.56,,8.0032,5.1168,0,0,1,, 46876,"2023-09-25 19:54:00",6.70,,8.174,5.226,0,0,1,, 46877,"2023-09-25 20:00:00",6.62,,8.0764,5.1636,0,0,1,, 46878,"2023-09-25 20:06:00",6.47,,7.8934,5.0466,0,0,1,, 46879,"2023-09-25 20:12:00",6.48,,7.9056,5.0544,0,0,1,, 46880,"2023-09-25 20:18:00",6.38,,7.7836,4.9764,0,0,1,, 46881,"2023-09-25 20:24:00",6.23,,7.6006,4.8594,0,0,1,, 46882,"2023-09-25 20:30:00",6.42,,7.8324,5.0076,0,0,1,, 46883,"2023-09-25 20:36:00",6.49,,7.9178,5.0622,0,0,1,, 46884,"2023-09-25 20:42:00",6.35,,7.747,4.953,0,0,1,, 46885,"2023-09-25 20:48:00",6.11,,7.4542,4.7658,0,0,1,, 46886,"2023-09-25 20:54:00",6.16,,7.5152,4.8048,0,0,1,, 46887,"2023-09-25 21:00:00",5.94,,7.2468,4.6332,0,0,1,, 46888,"2023-09-25 21:06:00",6.01,,7.3322,4.6878,0,0,1,, 46889,"2023-09-25 21:12:00",6.01,,7.3322,4.6878,0,0,1,, 46890,"2023-09-25 21:18:00",6.38,,7.7836,4.9764,0,0,1,, 46891,"2023-09-25 21:24:00",6.40,,7.808,4.992,0,0,1,, 46892,"2023-09-25 21:30:00",6.48,,7.9056,5.0544,0,0,1,, 46893,"2023-09-25 21:36:00",6.64,,8.1008,5.1792,0,0,1,, 46894,"2023-09-25 21:42:00",6.86,,8.3692,5.3508,0,0,1,, 46895,"2023-09-25 21:48:00",6.93,,8.4546,5.4054,0,0,1,, 46896,"2023-09-25 21:54:00",6.72,,8.1984,5.2416,0,0,1,, 46897,"2023-09-25 22:00:00",6.60,,8.052,5.148,0,0,1,, 46898,"2023-09-25 22:06:00",6.50,,7.93,5.07,0,0,1,, 46899,"2023-09-25 22:12:00",6.62,,8.0764,5.1636,0,0,1,, 46900,"2023-09-25 22:18:00",6.67,,8.1374,5.2026,0,0,1,, 46901,"2023-09-25 22:24:00",6.67,,8.1374,5.2026,0,0,1,, 46902,"2023-09-25 22:30:00",6.26,,7.6372,4.8828,0,0,1,, 46903,"2023-09-25 22:36:00",6.32,,7.7104,4.9296,0,0,1,, 46904,"2023-09-25 22:42:00",6.42,,7.8324,5.0076,0,0,1,, 46905,"2023-09-25 22:48:00",6.72,,8.1984,5.2416,0,0,1,, 46906,"2023-09-25 22:54:00",6.77,,8.2594,5.2806,0,0,1,, 46907,"2023-09-25 23:00:00",6.62,,8.0764,5.1636,0,0,1,, 46908,"2023-09-25 23:06:00",6.43,,7.8446,5.0154,0,0,1,, 46909,"2023-09-25 23:12:00",6.28,,7.6616,4.8984,0,0,1,, 46910,"2023-09-25 23:18:00",6.00,,7.32,4.68,0,0,1,, 46911,"2023-09-25 23:24:00",6.07,,7.4054,4.7346,0,0,1,, 46912,"2023-09-25 23:30:00",5.82,,7.1004,4.5396,0,0,1,, 46913,"2023-09-25 23:36:00",5.78,,7.0516,4.5084,0,0,1,, 46914,"2023-09-25 23:42:00",5.77,,7.0394,4.5006,0,0,1,, 46915,"2023-09-25 23:48:00",5.76,,7.0272,4.4928,0,0,1,, 46916,"2023-09-25 23:54:00",5.63,,6.8686,4.3914,0,0,1,, 46917,"2023-09-26 00:00:00",5.63,,6.8686,4.3914,0,0,1,, 46918,"2023-09-26 00:06:00",5.60,,6.832,4.368,0,0,1,, 46919,"2023-09-26 00:12:00",5.46,,6.6612,4.2588,0,0,1,, 46920,"2023-09-26 00:18:00",5.57,,6.7954,4.3446,0,0,1,, 46921,"2023-09-26 00:24:00",5.45,,6.649,4.251,0,0,1,, 46922,"2023-09-26 00:30:00",5.21,,6.3562,4.0638,0,0,1,, 46923,"2023-09-26 00:36:00",5.16,,6.2952,4.0248,0,0,1,, 46924,"2023-09-26 00:42:00",5.27,,6.4294,4.1106,0,0,1,, 46925,"2023-09-26 00:48:00",5.34,,6.5148,4.1652,0,0,1,, 46926,"2023-09-26 00:54:00",5.62,,6.8564,4.3836,0,0,1,, 46927,"2023-09-26 01:00:00",5.31,,6.4782,4.1418,0,0,1,, 46928,"2023-09-26 01:06:00",5.14,,6.2708,4.0092,0,0,1,, 46929,"2023-09-26 01:12:00",4.96,,6.0512,3.8688,0,0,1,, 46930,"2023-09-26 01:18:00",5.05,,6.161,3.939,0,0,1,, 46931,"2023-09-26 01:24:00",5.52,,6.7344,4.3056,0,0,1,, 46932,"2023-09-26 01:30:00",5.37,,6.5514,4.1886,0,0,1,, 46933,"2023-09-26 01:36:00",5.29,,6.4538,4.1262,0,0,1,, 46934,"2023-09-26 01:42:00",5.31,,6.4782,4.1418,0,0,1,, 46935,"2023-09-26 01:48:00",5.27,,6.4294,4.1106,0,0,1,, 46936,"2023-09-26 01:54:00",5.16,,6.2952,4.0248,0,0,1,, 46937,"2023-09-26 02:00:00",5.07,,6.1854,3.9546,0,0,1,, 46938,"2023-09-26 02:06:00",4.66,,5.6852,3.6348,0,0,1,, 46939,"2023-09-26 02:12:00",4.03,,4.9166,3.1434,0,0,1,, 46940,"2023-09-26 02:18:00",4.06,,4.9532,3.1668,0,0,1,, 46941,"2023-09-26 02:24:00",3.99,,4.8678,3.1122,0,0,1,, 46942,"2023-09-26 02:30:00",3.99,,4.8678,3.1122,0,0,1,, 46943,"2023-09-26 02:36:00",4.00,,4.88,3.12,0,0,1,, 46944,"2023-09-26 02:42:00",4.01,,4.8922,3.1278,0,0,1,, 46945,"2023-09-26 02:48:00",4.02,,4.9044,3.1356,0,0,1,, 46946,"2023-09-26 02:54:00",3.98,,4.8556,3.1044,0,0,1,, 46947,"2023-09-26 03:00:00",3.95,,4.819,3.081,0,0,1,, 46948,"2023-09-26 03:06:00",3.93,,4.7946,3.0654,0,0,1,, 46949,"2023-09-26 03:12:00",3.95,,4.819,3.081,0,0,1,, 46950,"2023-09-26 03:18:00",3.90,,4.758,3.042,0,0,1,, 46951,"2023-09-26 03:24:00",3.90,,4.758,3.042,0,0,1,, 46952,"2023-09-26 03:30:00",3.87,,4.7214,3.0186,0,0,1,, 46953,"2023-09-26 03:36:00",3.90,,4.758,3.042,0,0,1,, 46954,"2023-09-26 03:42:00",3.93,,4.7946,3.0654,0,0,1,, 46955,"2023-09-26 03:48:00",3.95,,4.819,3.081,0,0,1,, 46956,"2023-09-26 03:54:00",3.94,,4.8068,3.0732,0,0,1,, 46957,"2023-09-26 04:00:00",3.91,,4.7702,3.0498,0,0,1,, 46958,"2023-09-26 04:06:00",3.97,,4.8434,3.0966,0,0,1,, 46959,"2023-09-26 04:12:00",3.97,,4.8434,3.0966,0,0,1,, 46960,"2023-09-26 04:18:00",3.91,,4.7702,3.0498,0,0,1,, 46961,"2023-09-26 04:24:00",3.93,,4.7946,3.0654,0,0,1,, 46962,"2023-09-26 04:30:00",3.92,,4.7824,3.0576,0,0,1,, 46963,"2023-09-26 04:36:00",3.88,,4.7336,3.0264,0,0,1,, 46964,"2023-09-26 04:42:00",3.87,,4.7214,3.0186,0,0,1,, 46965,"2023-09-26 04:48:00",3.80,,4.636,2.964,0,0,1,, 46966,"2023-09-26 04:54:00",3.88,,4.7336,3.0264,0,0,1,, 46967,"2023-09-26 05:00:00",3.86,,4.7092,3.0108,0,0,1,, 46968,"2023-09-26 05:06:00",4.08,,4.9776,3.1824,0,0,1,, 46969,"2023-09-26 05:12:00",4.11,,5.0142,3.2058,0,0,1,, 46970,"2023-09-26 05:18:00",3.89,,4.7458,3.0342,0,0,1,, 46971,"2023-09-26 04:54:00",3.88,,4.7336,3.0264,0,0,1,, 46972,"2023-09-26 05:00:00",3.86,,4.7092,3.0108,0,0,1,, 46973,"2023-09-26 05:06:00",4.08,,4.9776,3.1824,0,0,1,, 46974,"2023-09-26 05:12:00",4.11,,5.0142,3.2058,0,0,1,, 46975,"2023-09-26 05:18:00",3.89,,4.7458,3.0342,0,0,1,, 46976,"2023-09-26 05:24:00",3.91,,4.7702,3.0498,0,0,1,, 46977,"2023-09-26 05:30:00",3.91,,4.7702,3.0498,0,0,1,, 46978,"2023-09-26 05:36:00",4.17,,5.0874,3.2526,0,0,1,, 46979,"2023-09-26 05:42:00",4.26,,5.1972,3.3228,0,0,1,, 46980,"2023-09-26 05:48:00",4.45,,5.429,3.471,0,0,1,, 46981,"2023-09-26 05:54:00",4.46,,5.4412,3.4788,0,0,1,, 46982,"2023-09-26 06:00:00",4.22,,5.1484,3.2916,0,0,1,, 46983,"2023-09-26 06:06:00",4.22,,5.1484,3.2916,0,0,1,, 46984,"2023-09-26 06:12:00",4.52,,5.5144,3.5256,0,0,1,, 46985,"2023-09-26 06:18:00",4.52,,5.5144,3.5256,0,0,1,, 46986,"2023-09-26 06:24:00",4.29,,5.2338,3.3462,0,0,1,, 46987,"2023-09-26 06:30:00",4.54,,5.5388,3.5412,0,0,1,, 46988,"2023-09-26 06:36:00",4.55,,5.551,3.549,0,0,1,, 46989,"2023-09-26 06:42:00",4.52,,5.5144,3.5256,0,0,1,, 46990,"2023-09-26 06:48:00",4.64,,5.6608,3.6192,0,0,1,, 46991,"2023-09-26 06:54:00",4.93,,6.0146,3.8454,0,0,1,, 46992,"2023-09-26 07:00:00",4.99,,6.0878,3.8922,0,0,1,, 46993,"2023-09-26 07:06:00",4.97,,6.0634,3.8766,0,0,1,, 46994,"2023-09-26 07:12:00",5.71,,6.9662,4.4538,0,0,1,, 46995,"2023-09-26 07:18:00",5.83,,7.1126,4.5474,0,0,1,, 46996,"2023-09-26 07:24:00",5.47,,6.6734,4.2666,0,0,1,, 46997,"2023-09-26 07:30:00",5.24,,6.3928,4.0872,0,0,1,, 46998,"2023-09-26 07:36:00",5.18,,6.3196,4.0404,0,0,1,, 46999,"2023-09-26 07:42:00",4.96,,6.0512,3.8688,0,0,1,, 47000,"2023-09-26 07:48:00",5.27,,6.4294,4.1106,0,0,1,, 47001,"2023-09-26 07:54:00",5.81,,7.0882,4.5318,0,0,1,, 47002,"2023-09-26 08:00:00",6.03,,7.3566,4.7034,0,0,1,, 47003,"2023-09-26 08:06:00",6.06,,7.3932,4.7268,0,0,1,, 47004,"2023-09-26 08:12:00",5.82,,7.1004,4.5396,0,0,1,, 47005,"2023-09-26 08:18:00",5.57,,6.7954,4.3446,0,0,1,, 47006,"2023-09-26 08:24:00",5.70,,6.954,4.446,0,0,1,, 47007,"2023-09-26 08:30:00",5.76,,7.0272,4.4928,0,0,1,, 47008,"2023-09-26 08:36:00",5.70,,6.954,4.446,0,0,1,, 47009,"2023-09-26 08:42:00",5.58,,6.8076,4.3524,0,0,1,, 47010,"2023-09-26 08:48:00",5.54,,6.7588,4.3212,0,0,1,, 47011,"2023-09-26 08:54:00",5.85,,7.137,4.563,0,0,1,, 47012,"2023-09-26 09:00:00",5.90,,7.198,4.602,0,0,1,, 47013,"2023-09-26 09:06:00",5.79,,7.0638,4.5162,0,0,1,, 47014,"2023-09-26 09:12:00",6.01,,7.3322,4.6878,0,0,1,, 47015,"2023-09-26 09:18:00",6.04,,7.3688,4.7112,0,0,1,, 47016,"2023-09-26 09:24:00",6.10,,7.442,4.758,0,0,1,, 47017,"2023-09-26 09:30:00",5.96,,7.2712,4.6488,0,0,1,, 47018,"2023-09-26 09:36:00",6.24,,7.6128,4.8672,0,0,1,, 47019,"2023-09-26 09:42:00",6.72,,8.1984,5.2416,0,0,1,, 47020,"2023-09-26 09:48:00",6.84,,8.3448,5.3352,0,0,1,, 47021,"2023-09-26 09:54:00",6.55,,7.991,5.109,0,0,1,, 47022,"2023-09-26 10:00:00",6.04,,7.3688,4.7112,0,0,1,, 47023,"2023-09-26 10:06:00",5.84,,7.1248,4.5552,0,0,1,, 47024,"2023-09-26 10:12:00",6.01,,7.3322,4.6878,0,0,1,, 47025,"2023-09-26 10:18:00",6.04,,7.3688,4.7112,0,0,1,, 47026,"2023-09-26 10:24:00",6.25,,7.625,4.875,0,0,1,, 47027,"2023-09-26 10:30:00",6.22,,7.5884,4.8516,0,0,1,, 47028,"2023-09-26 10:36:00",6.14,,7.4908,4.7892,0,0,1,, 47029,"2023-09-26 10:42:00",6.42,,7.8324,5.0076,0,0,1,, 47030,"2023-09-26 10:48:00",6.52,,7.9544,5.0856,0,0,1,, 47031,"2023-09-26 10:54:00",6.50,,7.93,5.07,0,0,1,, 47032,"2023-09-26 11:00:00",6.56,,8.0032,5.1168,0,0,1,, 47033,"2023-09-26 11:06:00",6.55,,7.991,5.109,0,0,1,, 47034,"2023-09-26 11:12:00",7.15,,8.723,5.577,0,0,1,, 47035,"2023-09-26 11:18:00",7.09,,8.6498,5.5302,0,0,1,, 47036,"2023-09-26 11:24:00",6.81,,8.3082,5.3118,0,0,1,, 47037,"2023-09-26 11:30:00",6.97,,8.5034,5.4366,0,0,1,, 47038,"2023-09-26 11:36:00",6.99,,8.5278,5.4522,0,0,1,, 47039,"2023-09-26 11:42:00",7.08,,8.6376,5.5224,0,0,1,, 47040,"2023-09-26 11:48:00",7.09,,8.6498,5.5302,0,0,1,, 47041,"2023-09-26 11:54:00",6.77,,8.2594,5.2806,0,0,1,, 47042,"2023-09-26 12:00:00",6.96,,8.4912,5.4288,0,0,1,, 47043,"2023-09-26 12:06:00",6.93,,8.4546,5.4054,0,0,1,, 47044,"2023-09-26 12:12:00",6.85,,8.357,5.343,0,0,1,, 47045,"2023-09-26 12:18:00",7.01,,8.5522,5.4678,0,0,1,, 47046,"2023-09-26 12:24:00",7.19,,8.7718,5.6082,0,0,1,, 47047,"2023-09-26 12:30:00",7.20,,8.784,5.616,0,0,1,, 47048,"2023-09-26 12:36:00",7.13,,8.6986,5.5614,0,0,1,, 47049,"2023-09-26 12:42:00",7.16,,8.7352,5.5848,0,0,1,, 47050,"2023-09-26 12:48:00",7.16,,8.7352,5.5848,0,0,1,, 47051,"2023-09-26 12:54:00",7.27,,8.8694,5.6706,0,0,1,, 47052,"2023-09-26 13:00:00",7.27,,8.8694,5.6706,0,0,1,, 47053,"2023-09-26 13:06:00",7.08,,8.6376,5.5224,0,0,1,, 47054,"2023-09-26 13:12:00",6.96,,8.4912,5.4288,0,0,1,, 47055,"2023-09-26 13:18:00",7.01,,8.5522,5.4678,0,0,1,, 47056,"2023-09-26 13:24:00",7.55,,9.211,5.889,0,0,1,, 47057,"2023-09-26 13:30:00",7.51,,9.1622,5.8578,0,0,1,, 47058,"2023-09-26 13:36:00",7.13,,8.6986,5.5614,0,0,1,, 47059,"2023-09-26 13:42:00",7.19,,8.7718,5.6082,0,0,1,, 47060,"2023-09-26 13:48:00",6.86,,8.3692,5.3508,0,0,1,, 47061,"2023-09-26 13:54:00",6.60,,8.052,5.148,0,0,1,, 47062,"2023-09-26 14:00:00",6.73,,8.2106,5.2494,0,0,1,, 47063,"2023-09-26 14:06:00",6.88,,8.3936,5.3664,0,0,1,, 47064,"2023-09-26 14:12:00",6.80,,8.296,5.304,0,0,1,, 47065,"2023-09-26 14:18:00",6.50,,7.93,5.07,0,0,1,, 47066,"2023-09-26 14:24:00",6.86,,8.3692,5.3508,0,0,1,, 47067,"2023-09-26 14:30:00",7.45,,9.089,5.811,0,0,1,, 47068,"2023-09-26 14:36:00",7.41,,9.0402,5.7798,0,0,1,, 47069,"2023-09-26 14:42:00",6.74,,8.2228,5.2572,0,0,1,, 47070,"2023-09-26 14:48:00",6.68,,8.1496,5.2104,0,0,1,, 47071,"2023-09-26 14:54:00",6.50,,7.93,5.07,0,0,1,, 47072,"2023-09-26 15:00:00",6.37,,7.7714,4.9686,0,0,1,, 47073,"2023-09-26 15:06:00",6.51,,7.9422,5.0778,0,0,1,, 47074,"2023-09-26 15:12:00",6.50,,7.93,5.07,0,0,1,, 47075,"2023-09-26 15:18:00",6.35,,7.747,4.953,0,0,1,, 47076,"2023-09-26 15:24:00",6.48,,7.9056,5.0544,0,0,1,, 47077,"2023-09-26 15:30:00",6.56,,8.0032,5.1168,0,0,1,, 47078,"2023-09-26 15:36:00",6.54,,7.9788,5.1012,0,0,1,, 47079,"2023-09-26 15:42:00",6.33,,7.7226,4.9374,0,0,1,, 47080,"2023-09-26 15:48:00",6.39,,7.7958,4.9842,0,0,1,, 47081,"2023-09-26 15:54:00",6.08,,7.4176,4.7424,0,0,1,, 47082,"2023-09-26 16:00:00",5.89,,7.1858,4.5942,0,0,1,, 47083,"2023-09-26 16:06:00",5.86,,7.1492,4.5708,0,0,1,, 47084,"2023-09-26 16:12:00",6.06,,7.3932,4.7268,0,0,1,, 47085,"2023-09-26 16:18:00",6.12,,7.4664,4.7736,0,0,1,, 47086,"2023-09-26 16:24:00",5.92,,7.2224,4.6176,0,0,1,, 47087,"2023-09-26 16:30:00",5.92,,7.2224,4.6176,0,0,1,, 47088,"2023-09-26 16:36:00",5.84,,7.1248,4.5552,0,0,1,, 47089,"2023-09-26 16:42:00",6.00,,7.32,4.68,0,0,1,, 47090,"2023-09-26 16:48:00",6.04,,7.3688,4.7112,0,0,1,, 47091,"2023-09-26 16:54:00",5.90,,7.198,4.602,0,0,1,, 47092,"2023-09-26 17:00:00",6.04,,7.3688,4.7112,0,0,1,, 47093,"2023-09-26 17:06:00",6.48,,7.9056,5.0544,0,0,1,, 47094,"2023-09-26 17:12:00",6.58,,8.0276,5.1324,0,0,1,, 47095,"2023-09-26 17:18:00",6.82,,8.3204,5.3196,0,0,1,, 47096,"2023-09-26 17:24:00",6.58,,8.0276,5.1324,0,0,1,, 47097,"2023-09-26 17:30:00",6.53,,7.9666,5.0934,0,0,1,, 47098,"2023-09-26 17:36:00",6.34,,7.7348,4.9452,0,0,1,, 47099,"2023-09-26 17:42:00",6.11,,7.4542,4.7658,0,0,1,, 47100,"2023-09-26 17:48:00",6.14,,7.4908,4.7892,0,0,1,, 47101,"2023-09-26 17:54:00",6.11,,7.4542,4.7658,0,0,1,, 47102,"2023-09-26 18:00:00",6.25,,7.625,4.875,0,0,1,, 47103,"2023-09-26 18:06:00",6.29,,7.6738,4.9062,0,0,1,, 47104,"2023-09-26 18:12:00",5.99,,7.3078,4.6722,0,0,1,, 47105,"2023-09-26 18:18:00",5.98,,7.2956,4.6644,0,0,1,, 47106,"2023-09-26 18:24:00",6.08,,7.4176,4.7424,0,0,1,, 47107,"2023-09-26 18:30:00",6.18,,7.5396,4.8204,0,0,1,, 47108,"2023-09-26 18:36:00",6.10,,7.442,4.758,0,0,1,, 47109,"2023-09-26 18:42:00",6.14,,7.4908,4.7892,0,0,1,, 47110,"2023-09-26 18:48:00",6.24,,7.6128,4.8672,0,0,1,, 47111,"2023-09-26 18:54:00",6.29,,7.6738,4.9062,0,0,1,, 47112,"2023-09-26 19:00:00",6.13,,7.4786,4.7814,0,0,1,, 47113,"2023-09-26 19:06:00",6.36,,7.7592,4.9608,0,0,1,, 47114,"2023-09-26 19:12:00",6.28,,7.6616,4.8984,0,0,1,, 47115,"2023-09-26 19:18:00",6.08,,7.4176,4.7424,0,0,1,, 47116,"2023-09-26 19:24:00",6.01,,7.3322,4.6878,0,0,1,, 47117,"2023-09-26 19:30:00",6.34,,7.7348,4.9452,0,0,1,, 47118,"2023-09-26 19:36:00",6.35,,7.747,4.953,0,0,1,, 47119,"2023-09-26 19:42:00",6.55,,7.991,5.109,0,0,1,, 47120,"2023-09-26 19:48:00",6.53,,7.9666,5.0934,0,0,1,, 47121,"2023-09-26 19:54:00",6.87,,8.3814,5.3586,0,0,1,, 47122,"2023-09-26 20:00:00",6.87,,8.3814,5.3586,0,0,1,, 47123,"2023-09-26 20:06:00",6.77,,8.2594,5.2806,0,0,1,, 47124,"2023-09-26 20:12:00",6.80,,8.296,5.304,0,0,1,, 47125,"2023-09-26 20:18:00",6.59,,8.0398,5.1402,0,0,1,, 47126,"2023-09-26 20:24:00",5.99,,7.3078,4.6722,0,0,1,, 47127,"2023-09-26 20:30:00",6.43,,7.8446,5.0154,0,0,1,, 47128,"2023-09-26 20:36:00",6.41,,7.8202,4.9998,0,0,1,, 47129,"2023-09-26 20:42:00",6.37,,7.7714,4.9686,0,0,1,, 47130,"2023-09-26 20:48:00",6.24,,7.6128,4.8672,0,0,1,, 47131,"2023-09-26 20:54:00",6.86,,8.3692,5.3508,0,0,1,, 47132,"2023-09-26 21:00:00",6.96,,8.4912,5.4288,0,0,1,, 47133,"2023-09-26 21:06:00",7.41,,9.0402,5.7798,0,0,1,, 47134,"2023-09-26 21:12:00",7.48,,9.1256,5.8344,0,0,1,, 47135,"2023-09-26 21:18:00",7.17,,8.7474,5.5926,0,0,1,, 47136,"2023-09-26 21:24:00",7.17,,8.7474,5.5926,0,0,1,, 47137,"2023-09-26 21:30:00",7.00,,8.54,5.46,0,0,1,, 47138,"2023-09-26 21:36:00",6.80,,8.296,5.304,0,0,1,, 47139,"2023-09-26 21:42:00",6.61,,8.0642,5.1558,0,0,1,, 47140,"2023-09-26 21:48:00",5.93,,7.2346,4.6254,0,0,1,, 47141,"2023-09-26 21:54:00",6.09,,7.4298,4.7502,0,0,1,, 47142,"2023-09-26 22:00:00",6.05,,7.381,4.719,0,0,1,, 47143,"2023-09-26 22:06:00",5.99,,7.3078,4.6722,0,0,1,, 47144,"2023-09-26 22:12:00",6.11,,7.4542,4.7658,0,0,1,, 47145,"2023-09-26 22:18:00",6.01,,7.3322,4.6878,0,0,1,, 47146,"2023-09-26 22:24:00",6.12,,7.4664,4.7736,0,0,1,, 47147,"2023-09-26 22:30:00",6.02,,7.3444,4.6956,0,0,1,, 47148,"2023-09-26 22:36:00",6.09,,7.4298,4.7502,0,0,1,, 47149,"2023-09-26 22:42:00",6.27,,7.6494,4.8906,0,0,1,, 47150,"2023-09-26 22:48:00",6.24,,7.6128,4.8672,0,0,1,, 47151,"2023-09-26 22:54:00",6.26,,7.6372,4.8828,0,0,1,, 47152,"2023-09-26 23:00:00",6.15,,7.503,4.797,0,0,1,, 47153,"2023-09-26 23:06:00",6.19,,7.5518,4.8282,0,0,1,, 47154,"2023-09-26 23:12:00",6.36,,7.7592,4.9608,0,0,1,, 47155,"2023-09-26 23:18:00",6.33,,7.7226,4.9374,0,0,1,, 47156,"2023-09-26 23:24:00",6.35,,7.747,4.953,0,0,1,, 47157,"2023-09-26 23:30:00",6.28,,7.6616,4.8984,0,0,1,, 47158,"2023-09-26 23:36:00",6.12,,7.4664,4.7736,0,0,1,, 47159,"2023-09-26 23:42:00",6.12,,7.4664,4.7736,0,0,1,, 47160,"2023-09-26 23:48:00",5.66,,6.9052,4.4148,0,0,1,, 47161,"2023-09-26 23:54:00",5.37,,6.5514,4.1886,0,0,1,, 47162,"2023-09-27 00:00:00",5.38,,6.5636,4.1964,0,0,1,, 47163,"2023-09-27 00:06:00",5.67,,6.9174,4.4226,0,0,1,, 47164,"2023-09-27 00:12:00",5.62,,6.8564,4.3836,0,0,1,, 47165,"2023-09-27 00:18:00",5.61,,6.8442,4.3758,0,0,1,, 47166,"2023-09-27 00:24:00",5.53,,6.7466,4.3134,0,0,1,, 47167,"2023-09-27 00:30:00",5.56,,6.7832,4.3368,0,0,1,, 47168,"2023-09-27 00:36:00",5.38,,6.5636,4.1964,0,0,1,, 47169,"2023-09-27 00:42:00",5.04,,6.1488,3.9312,0,0,1,, 47170,"2023-09-27 00:48:00",5.05,,6.161,3.939,0,0,1,, 47171,"2023-09-27 00:54:00",4.82,,5.8804,3.7596,0,0,1,, 47172,"2023-09-27 01:00:00",4.86,,5.9292,3.7908,0,0,1,, 47173,"2023-09-27 01:06:00",4.85,,5.917,3.783,0,0,1,, 47174,"2023-09-27 01:12:00",5.24,,6.3928,4.0872,0,0,1,, 47175,"2023-09-27 01:18:00",5.46,,6.6612,4.2588,0,0,1,, 47176,"2023-09-27 01:24:00",5.33,,6.5026,4.1574,0,0,1,, 47177,"2023-09-27 01:30:00",4.83,,5.8926,3.7674,0,0,1,, 47178,"2023-09-27 01:36:00",5.01,,6.1122,3.9078,0,0,1,, 47179,"2023-09-27 01:42:00",5.06,,6.1732,3.9468,0,0,1,, 47180,"2023-09-27 01:48:00",4.93,,6.0146,3.8454,0,0,1,, 47181,"2023-09-27 01:54:00",4.78,,5.8316,3.7284,0,0,1,, 47182,"2023-09-27 02:00:00",4.03,,4.9166,3.1434,0,0,1,, 47183,"2023-09-27 02:06:00",4.01,,4.8922,3.1278,0,0,1,, 47184,"2023-09-27 02:12:00",4.01,,4.8922,3.1278,0,0,1,, 47185,"2023-09-27 02:18:00",3.97,,4.8434,3.0966,0,0,1,, 47186,"2023-09-27 02:24:00",4.01,,4.8922,3.1278,0,0,1,, 47187,"2023-09-27 02:30:00",4.24,,5.1728,3.3072,0,0,1,, 47188,"2023-09-27 02:36:00",4.23,,5.1606,3.2994,0,0,1,, 47189,"2023-09-27 02:42:00",4.03,,4.9166,3.1434,0,0,1,, 47190,"2023-09-27 02:48:00",4.08,,4.9776,3.1824,0,0,1,, 47191,"2023-09-27 02:54:00",4.02,,4.9044,3.1356,0,0,1,, 47192,"2023-09-27 03:00:00",3.97,,4.8434,3.0966,0,0,1,, 47193,"2023-09-27 03:06:00",3.96,,4.8312,3.0888,0,0,1,, 47194,"2023-09-27 03:12:00",3.84,,4.6848,2.9952,0,0,1,, 47195,"2023-09-27 03:18:00",3.85,,4.697,3.003,0,0,1,, 47196,"2023-09-27 03:24:00",3.94,,4.8068,3.0732,0,0,1,, 47197,"2023-09-27 03:30:00",3.96,,4.8312,3.0888,0,0,1,, 47198,"2023-09-27 03:36:00",3.91,,4.7702,3.0498,0,0,1,, 47199,"2023-09-27 03:42:00",3.85,,4.697,3.003,0,0,1,, 47200,"2023-09-27 03:48:00",3.77,,4.5994,2.9406,0,0,1,, 47201,"2023-09-27 03:54:00",3.78,,4.6116,2.9484,0,0,1,, 47202,"2023-09-27 04:00:00",3.87,,4.7214,3.0186,0,0,1,, 47203,"2023-09-27 04:06:00",3.85,,4.697,3.003,0,0,1,, 47204,"2023-09-27 04:12:00",3.90,,4.758,3.042,0,0,1,, 47205,"2023-09-27 04:18:00",3.91,,4.7702,3.0498,0,0,1,, 47206,"2023-09-27 04:24:00",3.90,,4.758,3.042,0,0,1,, 47207,"2023-09-27 04:30:00",3.85,,4.697,3.003,0,0,1,, 47208,"2023-09-27 04:36:00",3.82,,4.6604,2.9796,0,0,1,, 47209,"2023-09-27 04:42:00",3.84,,4.6848,2.9952,0,0,1,, 47210,"2023-09-27 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 47211,"2023-09-27 04:54:00",3.78,,4.6116,2.9484,0,0,1,, 47212,"2023-09-27 05:00:00",3.81,,4.6482,2.9718,0,0,1,, 47213,"2023-09-27 05:06:00",3.93,,4.7946,3.0654,0,0,1,, 47214,"2023-09-27 04:42:00",3.84,,4.6848,2.9952,0,0,1,, 47215,"2023-09-27 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 47216,"2023-09-27 04:54:00",3.78,,4.6116,2.9484,0,0,1,, 47217,"2023-09-27 05:00:00",3.81,,4.6482,2.9718,0,0,1,, 47218,"2023-09-27 05:06:00",3.93,,4.7946,3.0654,0,0,1,, 47219,"2023-09-27 05:12:00",3.94,,4.8068,3.0732,0,0,1,, 47220,"2023-09-27 05:18:00",3.87,,4.7214,3.0186,0,0,1,, 47221,"2023-09-27 05:24:00",3.84,,4.6848,2.9952,0,0,1,, 47222,"2023-09-27 05:30:00",3.84,,4.6848,2.9952,0,0,1,, 47223,"2023-09-27 05:36:00",4.12,,5.0264,3.2136,0,0,1,, 47224,"2023-09-27 05:42:00",4.32,,5.2704,3.3696,0,0,1,, 47225,"2023-09-27 05:48:00",4.31,,5.2582,3.3618,0,0,1,, 47226,"2023-09-27 05:54:00",4.18,,5.0996,3.2604,0,0,1,, 47227,"2023-09-27 06:00:00",4.15,,5.063,3.237,0,0,1,, 47228,"2023-09-27 06:06:00",4.18,,5.0996,3.2604,0,0,1,, 47229,"2023-09-27 06:12:00",4.11,,5.0142,3.2058,0,0,1,, 47230,"2023-09-27 06:18:00",4.05,,4.941,3.159,0,0,1,, 47231,"2023-09-27 06:24:00",4.16,,5.0752,3.2448,0,0,1,, 47232,"2023-09-27 06:30:00",4.19,,5.1118,3.2682,0,0,1,, 47233,"2023-09-27 06:36:00",4.24,,5.1728,3.3072,0,0,1,, 47234,"2023-09-27 06:42:00",4.51,,5.5022,3.5178,0,0,1,, 47235,"2023-09-27 06:48:00",4.54,,5.5388,3.5412,0,0,1,, 47236,"2023-09-27 06:54:00",4.38,,5.3436,3.4164,0,0,1,, 47237,"2023-09-27 07:00:00",4.78,,5.8316,3.7284,0,0,1,, 47238,"2023-09-27 07:06:00",4.82,,5.8804,3.7596,0,0,1,, 47239,"2023-09-27 07:12:00",5.04,,6.1488,3.9312,0,0,1,, 47240,"2023-09-27 07:18:00",5.17,,6.3074,4.0326,0,0,1,, 47241,"2023-09-27 07:24:00",5.48,,6.6856,4.2744,0,0,1,, 47242,"2023-09-27 07:30:00",5.56,,6.7832,4.3368,0,0,1,, 47243,"2023-09-27 07:36:00",5.54,,6.7588,4.3212,0,0,1,, 47244,"2023-09-27 07:42:00",5.44,,6.6368,4.2432,0,0,1,, 47245,"2023-09-27 07:48:00",5.73,,6.9906,4.4694,0,0,1,, 47246,"2023-09-27 07:54:00",5.75,,7.015,4.485,0,0,1,, 47247,"2023-09-27 08:00:00",5.68,,6.9296,4.4304,0,0,1,, 47248,"2023-09-27 08:06:00",5.74,,7.0028,4.4772,0,0,1,, 47249,"2023-09-27 08:12:00",5.95,,7.259,4.641,0,0,1,, 47250,"2023-09-27 08:18:00",5.92,,7.2224,4.6176,0,0,1,, 47251,"2023-09-27 08:24:00",6.00,,7.32,4.68,0,0,1,, 47252,"2023-09-27 08:30:00",5.76,,7.0272,4.4928,0,0,1,, 47253,"2023-09-27 08:36:00",5.65,,6.893,4.407,0,0,1,, 47254,"2023-09-27 08:42:00",5.63,,6.8686,4.3914,0,0,1,, 47255,"2023-09-27 08:48:00",5.36,,6.5392,4.1808,0,0,1,, 47256,"2023-09-27 08:54:00",5.73,,6.9906,4.4694,0,0,1,, 47257,"2023-09-27 09:00:00",6.06,,7.3932,4.7268,0,0,1,, 47258,"2023-09-27 09:06:00",5.91,,7.2102,4.6098,0,0,1,, 47259,"2023-09-27 09:12:00",6.14,,7.4908,4.7892,0,0,1,, 47260,"2023-09-27 09:18:00",6.01,,7.3322,4.6878,0,0,1,, 47261,"2023-09-27 09:24:00",6.00,,7.32,4.68,0,0,1,, 47262,"2023-09-27 09:30:00",5.93,,7.2346,4.6254,0,0,1,, 47263,"2023-09-27 09:36:00",6.06,,7.3932,4.7268,0,0,1,, 47264,"2023-09-27 09:42:00",6.22,,7.5884,4.8516,0,0,1,, 47265,"2023-09-27 09:48:00",6.28,,7.6616,4.8984,0,0,1,, 47266,"2023-09-27 09:54:00",6.21,,7.5762,4.8438,0,0,1,, 47267,"2023-09-27 10:00:00",6.00,,7.32,4.68,0,0,1,, 47268,"2023-09-27 10:06:00",6.19,,7.5518,4.8282,0,0,1,, 47269,"2023-09-27 10:12:00",6.18,,7.5396,4.8204,0,0,1,, 47270,"2023-09-27 10:18:00",6.17,,7.5274,4.8126,0,0,1,, 47271,"2023-09-27 10:24:00",6.06,,7.3932,4.7268,0,0,1,, 47272,"2023-09-27 10:30:00",6.05,,7.381,4.719,0,0,1,, 47273,"2023-09-27 10:36:00",6.41,,7.8202,4.9998,0,0,1,, 47274,"2023-09-27 10:42:00",6.51,,7.9422,5.0778,0,0,1,, 47275,"2023-09-27 10:48:00",6.49,,7.9178,5.0622,0,0,1,, 47276,"2023-09-27 10:54:00",6.64,,8.1008,5.1792,0,0,1,, 47277,"2023-09-27 11:00:00",6.52,,7.9544,5.0856,0,0,1,, 47278,"2023-09-27 11:06:00",6.64,,8.1008,5.1792,0,0,1,, 47279,"2023-09-27 11:12:00",6.60,,8.052,5.148,0,0,1,, 47280,"2023-09-27 11:18:00",6.56,,8.0032,5.1168,0,0,1,, 47281,"2023-09-27 11:24:00",6.64,,8.1008,5.1792,0,0,1,, 47282,"2023-09-27 11:30:00",6.92,,8.4424,5.3976,0,0,1,, 47283,"2023-09-27 11:36:00",7.03,,8.5766,5.4834,0,0,1,, 47284,"2023-09-27 11:42:00",6.90,,8.418,5.382,0,0,1,, 47285,"2023-09-27 11:48:00",7.05,,8.601,5.499,0,0,1,, 47286,"2023-09-27 11:54:00",7.07,,8.6254,5.5146,0,0,1,, 47287,"2023-09-27 12:00:00",7.16,,8.7352,5.5848,0,0,1,, 47288,"2023-09-27 12:06:00",6.70,,8.174,5.226,0,0,1,, 47289,"2023-09-27 12:12:00",6.49,,7.9178,5.0622,0,0,1,, 47290,"2023-09-27 12:18:00",6.59,,8.0398,5.1402,0,0,1,, 47291,"2023-09-27 12:24:00",6.61,,8.0642,5.1558,0,0,1,, 47292,"2023-09-27 12:30:00",6.74,,8.2228,5.2572,0,0,1,, 47293,"2023-09-27 12:36:00",6.87,,8.3814,5.3586,0,0,1,, 47294,"2023-09-27 12:42:00",6.95,,8.479,5.421,0,0,1,, 47295,"2023-09-27 12:48:00",6.78,,8.2716,5.2884,0,0,1,, 47296,"2023-09-27 12:54:00",6.62,,8.0764,5.1636,0,0,1,, 47297,"2023-09-27 13:00:00",6.50,,7.93,5.07,0,0,1,, 47298,"2023-09-27 13:06:00",6.43,,7.8446,5.0154,0,0,1,, 47299,"2023-09-27 13:12:00",6.24,,7.6128,4.8672,0,0,1,, 47300,"2023-09-27 13:18:00",6.52,,7.9544,5.0856,0,0,1,, 47301,"2023-09-27 13:24:00",6.74,,8.2228,5.2572,0,0,1,, 47302,"2023-09-27 13:30:00",6.85,,8.357,5.343,0,0,1,, 47303,"2023-09-27 13:36:00",6.94,,8.4668,5.4132,0,0,1,, 47304,"2023-09-27 13:42:00",6.94,,8.4668,5.4132,0,0,1,, 47305,"2023-09-27 13:48:00",6.95,,8.479,5.421,0,0,1,, 47306,"2023-09-27 13:54:00",6.83,,8.3326,5.3274,0,0,1,, 47307,"2023-09-27 14:00:00",6.91,,8.4302,5.3898,0,0,1,, 47308,"2023-09-27 14:06:00",7.02,,8.5644,5.4756,0,0,1,, 47309,"2023-09-27 14:12:00",6.92,,8.4424,5.3976,0,0,1,, 47310,"2023-09-27 14:18:00",6.61,,8.0642,5.1558,0,0,1,, 47311,"2023-09-27 14:24:00",6.76,,8.2472,5.2728,0,0,1,, 47312,"2023-09-27 14:30:00",6.74,,8.2228,5.2572,0,0,1,, 47313,"2023-09-27 14:36:00",6.07,,7.4054,4.7346,0,0,1,, 47314,"2023-09-27 14:42:00",6.59,,8.0398,5.1402,0,0,1,, 47315,"2023-09-27 14:48:00",6.49,,7.9178,5.0622,0,0,1,, 47316,"2023-09-27 14:54:00",6.14,,7.4908,4.7892,0,0,1,, 47317,"2023-09-27 15:00:00",6.14,,7.4908,4.7892,0,0,1,, 47318,"2023-09-27 15:06:00",5.98,,7.2956,4.6644,0,0,1,, 47319,"2023-09-27 15:12:00",6.01,,7.3322,4.6878,0,0,1,, 47320,"2023-09-27 15:18:00",6.38,,7.7836,4.9764,0,0,1,, 47321,"2023-09-27 15:24:00",6.52,,7.9544,5.0856,0,0,1,, 47322,"2023-09-27 15:30:00",6.43,,7.8446,5.0154,0,0,1,, 47323,"2023-09-27 15:36:00",5.67,,6.9174,4.4226,0,0,1,, 47324,"2023-09-27 15:42:00",5.97,,7.2834,4.6566,0,0,1,, 47325,"2023-09-27 15:48:00",6.18,,7.5396,4.8204,0,0,1,, 47326,"2023-09-27 15:54:00",6.16,,7.5152,4.8048,0,0,1,, 47327,"2023-09-27 16:00:00",5.93,,7.2346,4.6254,0,0,1,, 47328,"2023-09-27 16:06:00",5.92,,7.2224,4.6176,0,0,1,, 47329,"2023-09-27 16:12:00",5.82,,7.1004,4.5396,0,0,1,, 47330,"2023-09-27 16:18:00",5.84,,7.1248,4.5552,0,0,1,, 47331,"2023-09-27 16:24:00",5.83,,7.1126,4.5474,0,0,1,, 47332,"2023-09-27 16:30:00",5.73,,6.9906,4.4694,0,0,1,, 47333,"2023-09-27 16:36:00",5.71,,6.9662,4.4538,0,0,1,, 47334,"2023-09-27 16:42:00",5.71,,6.9662,4.4538,0,0,1,, 47335,"2023-09-27 16:48:00",5.57,,6.7954,4.3446,0,0,1,, 47336,"2023-09-27 16:54:00",5.78,,7.0516,4.5084,0,0,1,, 47337,"2023-09-27 17:00:00",6.07,,7.4054,4.7346,0,0,1,, 47338,"2023-09-27 17:06:00",6.40,,7.808,4.992,0,0,1,, 47339,"2023-09-27 17:12:00",6.14,,7.4908,4.7892,0,0,1,, 47340,"2023-09-27 17:18:00",6.12,,7.4664,4.7736,0,0,1,, 47341,"2023-09-27 17:24:00",5.99,,7.3078,4.6722,0,0,1,, 47342,"2023-09-27 17:30:00",6.06,,7.3932,4.7268,0,0,1,, 47343,"2023-09-27 17:36:00",5.98,,7.2956,4.6644,0,0,1,, 47344,"2023-09-27 17:42:00",6.00,,7.32,4.68,0,0,1,, 47345,"2023-09-27 17:48:00",5.61,,6.8442,4.3758,0,0,1,, 47346,"2023-09-27 17:54:00",5.59,,6.8198,4.3602,0,0,1,, 47347,"2023-09-27 18:00:00",5.61,,6.8442,4.3758,0,0,1,, 47348,"2023-09-27 18:06:00",5.74,,7.0028,4.4772,0,0,1,, 47349,"2023-09-27 18:12:00",5.79,,7.0638,4.5162,0,0,1,, 47350,"2023-09-27 18:18:00",5.80,,7.076,4.524,0,0,1,, 47351,"2023-09-27 18:24:00",5.70,,6.954,4.446,0,0,1,, 47352,"2023-09-27 18:30:00",5.84,,7.1248,4.5552,0,0,1,, 47353,"2023-09-27 18:36:00",5.94,,7.2468,4.6332,0,0,1,, 47354,"2023-09-27 18:42:00",5.92,,7.2224,4.6176,0,0,1,, 47355,"2023-09-27 18:48:00",5.83,,7.1126,4.5474,0,0,1,, 47356,"2023-09-27 18:54:00",5.98,,7.2956,4.6644,0,0,1,, 47357,"2023-09-27 19:00:00",6.13,,7.4786,4.7814,0,0,1,, 47358,"2023-09-27 19:06:00",6.30,,7.686,4.914,0,0,1,, 47359,"2023-09-27 19:12:00",6.23,,7.6006,4.8594,0,0,1,, 47360,"2023-09-27 19:18:00",6.33,,7.7226,4.9374,0,0,1,, 47361,"2023-09-27 19:24:00",6.34,,7.7348,4.9452,0,0,1,, 47362,"2023-09-27 19:30:00",6.22,,7.5884,4.8516,0,0,1,, 47363,"2023-09-27 19:36:00",6.07,,7.4054,4.7346,0,0,1,, 47364,"2023-09-27 19:42:00",5.98,,7.2956,4.6644,0,0,1,, 47365,"2023-09-27 19:48:00",6.25,,7.625,4.875,0,0,1,, 47366,"2023-09-27 19:54:00",6.14,,7.4908,4.7892,0,0,1,, 47367,"2023-09-27 20:00:00",6.41,,7.8202,4.9998,0,0,1,, 47368,"2023-09-27 20:06:00",6.45,,7.869,5.031,0,0,1,, 47369,"2023-09-27 20:12:00",6.17,,7.5274,4.8126,0,0,1,, 47370,"2023-09-27 20:18:00",6.21,,7.5762,4.8438,0,0,1,, 47371,"2023-09-27 20:24:00",5.98,,7.2956,4.6644,0,0,1,, 47372,"2023-09-27 20:30:00",6.52,,7.9544,5.0856,0,0,1,, 47373,"2023-09-27 20:36:00",6.61,,8.0642,5.1558,0,0,1,, 47374,"2023-09-27 20:42:00",6.37,,7.7714,4.9686,0,0,1,, 47375,"2023-09-27 20:48:00",6.03,,7.3566,4.7034,0,0,1,, 47376,"2023-09-27 20:54:00",6.14,,7.4908,4.7892,0,0,1,, 47377,"2023-09-27 21:00:00",6.31,,7.6982,4.9218,0,0,1,, 47378,"2023-09-27 21:06:00",6.14,,7.4908,4.7892,0,0,1,, 47379,"2023-09-27 21:12:00",6.37,,7.7714,4.9686,0,0,1,, 47380,"2023-09-27 21:18:00",6.42,,7.8324,5.0076,0,0,1,, 47381,"2023-09-27 21:24:00",6.46,,7.8812,5.0388,0,0,1,, 47382,"2023-09-27 21:30:00",6.42,,7.8324,5.0076,0,0,1,, 47383,"2023-09-27 21:36:00",6.13,,7.4786,4.7814,0,0,1,, 47384,"2023-09-27 21:42:00",6.07,,7.4054,4.7346,0,0,1,, 47385,"2023-09-27 21:48:00",6.42,,7.8324,5.0076,0,0,1,, 47386,"2023-09-27 21:54:00",6.67,,8.1374,5.2026,0,0,1,, 47387,"2023-09-27 22:00:00",6.61,,8.0642,5.1558,0,0,1,, 47388,"2023-09-27 22:06:00",6.65,,8.113,5.187,0,0,1,, 47389,"2023-09-27 22:12:00",6.52,,7.9544,5.0856,0,0,1,, 47390,"2023-09-27 22:18:00",6.64,,8.1008,5.1792,0,0,1,, 47391,"2023-09-27 22:24:00",6.58,,8.0276,5.1324,0,0,1,, 47392,"2023-09-27 22:30:00",6.59,,8.0398,5.1402,0,0,1,, 47393,"2023-09-27 22:36:00",6.42,,7.8324,5.0076,0,0,1,, 47394,"2023-09-27 22:42:00",6.33,,7.7226,4.9374,0,0,1,, 47395,"2023-09-27 22:48:00",6.30,,7.686,4.914,0,0,1,, 47396,"2023-09-27 22:54:00",5.78,,7.0516,4.5084,0,0,1,, 47397,"2023-09-27 23:00:00",5.83,,7.1126,4.5474,0,0,1,, 47398,"2023-09-27 23:06:00",5.90,,7.198,4.602,0,0,1,, 47399,"2023-09-27 23:12:00",5.83,,7.1126,4.5474,0,0,1,, 47400,"2023-09-27 23:18:00",5.64,,6.8808,4.3992,0,0,1,, 47401,"2023-09-27 23:24:00",5.63,,6.8686,4.3914,0,0,1,, 47402,"2023-09-27 23:30:00",5.64,,6.8808,4.3992,0,0,1,, 47403,"2023-09-27 23:36:00",5.61,,6.8442,4.3758,0,0,1,, 47404,"2023-09-27 23:42:00",5.66,,6.9052,4.4148,0,0,1,, 47405,"2023-09-27 23:48:00",5.67,,6.9174,4.4226,0,0,1,, 47406,"2023-09-27 23:54:00",5.76,,7.0272,4.4928,0,0,1,, 47407,"2023-09-28 00:00:00",5.65,,6.893,4.407,0,0,1,, 47408,"2023-09-28 00:06:00",5.59,,6.8198,4.3602,0,0,1,, 47409,"2023-09-28 00:12:00",5.43,,6.6246,4.2354,0,0,1,, 47410,"2023-09-28 00:18:00",5.50,,6.71,4.29,0,0,1,, 47411,"2023-09-28 00:24:00",5.45,,6.649,4.251,0,0,1,, 47412,"2023-09-28 00:30:00",5.14,,6.2708,4.0092,0,0,1,, 47413,"2023-09-28 00:36:00",5.43,,6.6246,4.2354,0,0,1,, 47414,"2023-09-28 00:42:00",5.43,,6.6246,4.2354,0,0,1,, 47415,"2023-09-28 00:48:00",5.23,,6.3806,4.0794,0,0,1,, 47416,"2023-09-28 00:54:00",5.19,,6.3318,4.0482,0,0,1,, 47417,"2023-09-28 01:00:00",4.97,,6.0634,3.8766,0,0,1,, 47418,"2023-09-28 01:06:00",4.59,,5.5998,3.5802,0,0,1,, 47419,"2023-09-28 01:12:00",4.58,,5.5876,3.5724,0,0,1,, 47420,"2023-09-28 01:18:00",5.33,,6.5026,4.1574,0,0,1,, 47421,"2023-09-28 01:24:00",5.53,,6.7466,4.3134,0,0,1,, 47422,"2023-09-28 01:30:00",5.35,,6.527,4.173,0,0,1,, 47423,"2023-09-28 01:36:00",5.11,,6.2342,3.9858,0,0,1,, 47424,"2023-09-28 01:42:00",4.82,,5.8804,3.7596,0,0,1,, 47425,"2023-09-28 01:48:00",4.64,,5.6608,3.6192,0,0,1,, 47426,"2023-09-28 01:54:00",4.05,,4.941,3.159,0,0,1,, 47427,"2023-09-28 02:00:00",4.07,,4.9654,3.1746,0,0,1,, 47428,"2023-09-28 02:06:00",4.05,,4.941,3.159,0,0,1,, 47429,"2023-09-28 02:12:00",3.95,,4.819,3.081,0,0,1,, 47430,"2023-09-28 02:18:00",4.10,,5.002,3.198,0,0,1,, 47431,"2023-09-28 02:24:00",4.11,,5.0142,3.2058,0,0,1,, 47432,"2023-09-28 02:30:00",3.98,,4.8556,3.1044,0,0,1,, 47433,"2023-09-28 02:36:00",3.94,,4.8068,3.0732,0,0,1,, 47434,"2023-09-28 02:42:00",3.97,,4.8434,3.0966,0,0,1,, 47435,"2023-09-28 02:48:00",3.91,,4.7702,3.0498,0,0,1,, 47436,"2023-09-28 02:54:00",3.97,,4.8434,3.0966,0,0,1,, 47437,"2023-09-28 03:00:00",3.93,,4.7946,3.0654,0,0,1,, 47438,"2023-09-28 03:06:00",3.94,,4.8068,3.0732,0,0,1,, 47439,"2023-09-28 03:12:00",3.84,,4.6848,2.9952,0,0,1,, 47440,"2023-09-28 03:18:00",3.92,,4.7824,3.0576,0,0,1,, 47441,"2023-09-28 03:24:00",3.94,,4.8068,3.0732,0,0,1,, 47442,"2023-09-28 03:30:00",3.85,,4.697,3.003,0,0,1,, 47443,"2023-09-28 03:36:00",3.83,,4.6726,2.9874,0,0,1,, 47444,"2023-09-28 03:42:00",3.90,,4.758,3.042,0,0,1,, 47445,"2023-09-28 03:48:00",3.91,,4.7702,3.0498,0,0,1,, 47446,"2023-09-28 03:54:00",3.78,,4.6116,2.9484,0,0,1,, 47447,"2023-09-28 04:00:00",3.87,,4.7214,3.0186,0,0,1,, 47448,"2023-09-28 04:06:00",3.88,,4.7336,3.0264,0,0,1,, 47449,"2023-09-28 04:12:00",3.78,,4.6116,2.9484,0,0,1,, 47450,"2023-09-28 04:18:00",3.78,,4.6116,2.9484,0,0,1,, 47451,"2023-09-28 04:24:00",3.81,,4.6482,2.9718,0,0,1,, 47452,"2023-09-28 04:30:00",3.82,,4.6604,2.9796,0,0,1,, 47453,"2023-09-28 04:36:00",3.87,,4.7214,3.0186,0,0,1,, 47454,"2023-09-28 04:42:00",3.85,,4.697,3.003,0,0,1,, 47455,"2023-09-28 04:48:00",3.83,,4.6726,2.9874,0,0,1,, 47456,"2023-09-28 04:54:00",3.75,,4.575,2.925,0,0,1,, 47457,"2023-09-28 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 47458,"2023-09-28 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 47459,"2023-09-28 05:12:00",3.75,,4.575,2.925,0,0,1,, 47460,"2023-09-28 04:48:00",3.83,,4.6726,2.9874,0,0,1,, 47461,"2023-09-28 04:54:00",3.75,,4.575,2.925,0,0,1,, 47462,"2023-09-28 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 47463,"2023-09-28 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 47464,"2023-09-28 05:12:00",3.75,,4.575,2.925,0,0,1,, 47465,"2023-09-28 05:18:00",3.70,,4.514,2.886,0,0,1,, 47466,"2023-09-28 05:24:00",3.74,,4.5628,2.9172,0,0,1,, 47467,"2023-09-28 05:30:00",3.74,,4.5628,2.9172,0,0,1,, 47468,"2023-09-28 05:36:00",4.02,,4.9044,3.1356,0,0,1,, 47469,"2023-09-28 05:42:00",4.19,,5.1118,3.2682,0,0,1,, 47470,"2023-09-28 05:48:00",4.19,,5.1118,3.2682,0,0,1,, 47471,"2023-09-28 05:54:00",4.12,,5.0264,3.2136,0,0,1,, 47472,"2023-09-28 06:00:00",4.03,,4.9166,3.1434,0,0,1,, 47473,"2023-09-28 06:06:00",4.12,,5.0264,3.2136,0,0,1,, 47474,"2023-09-28 06:12:00",4.10,,5.002,3.198,0,0,1,, 47475,"2023-09-28 06:18:00",4.12,,5.0264,3.2136,0,0,1,, 47476,"2023-09-28 06:24:00",4.18,,5.0996,3.2604,0,0,1,, 47477,"2023-09-28 06:30:00",4.11,,5.0142,3.2058,0,0,1,, 47478,"2023-09-28 06:36:00",4.21,,5.1362,3.2838,0,0,1,, 47479,"2023-09-28 06:42:00",4.37,,5.3314,3.4086,0,0,1,, 47480,"2023-09-28 06:48:00",4.52,,5.5144,3.5256,0,0,1,, 47481,"2023-09-28 06:54:00",4.58,,5.5876,3.5724,0,0,1,, 47482,"2023-09-28 07:00:00",4.45,,5.429,3.471,0,0,1,, 47483,"2023-09-28 07:06:00",4.42,,5.3924,3.4476,0,0,1,, 47484,"2023-09-28 07:12:00",4.74,,5.7828,3.6972,0,0,1,, 47485,"2023-09-28 07:18:00",4.86,,5.9292,3.7908,0,0,1,, 47486,"2023-09-28 07:24:00",4.86,,5.9292,3.7908,0,0,1,, 47487,"2023-09-28 07:30:00",5.11,,6.2342,3.9858,0,0,1,, 47488,"2023-09-28 07:36:00",5.14,,6.2708,4.0092,0,0,1,, 47489,"2023-09-28 07:42:00",5.13,,6.2586,4.0014,0,0,1,, 47490,"2023-09-28 07:48:00",5.00,,6.1,3.9,0,0,1,, 47491,"2023-09-28 07:54:00",5.26,,6.4172,4.1028,0,0,1,, 47492,"2023-09-28 08:00:00",5.25,,6.405,4.095,0,0,1,, 47493,"2023-09-28 08:06:00",5.16,,6.2952,4.0248,0,0,1,, 47494,"2023-09-28 08:12:00",5.12,,6.2464,3.9936,0,0,1,, 47495,"2023-09-28 08:18:00",4.95,,6.039,3.861,0,0,1,, 47496,"2023-09-28 08:24:00",5.11,,6.2342,3.9858,0,0,1,, 47497,"2023-09-28 08:30:00",5.15,,6.283,4.017,0,0,1,, 47498,"2023-09-28 08:36:00",5.24,,6.3928,4.0872,0,0,1,, 47499,"2023-09-28 08:42:00",5.34,,6.5148,4.1652,0,0,1,, 47500,"2023-09-28 08:48:00",5.37,,6.5514,4.1886,0,0,1,, 47501,"2023-09-28 08:54:00",5.70,,6.954,4.446,0,0,1,, 47502,"2023-09-28 09:00:00",5.84,,7.1248,4.5552,0,0,1,, 47503,"2023-09-28 09:06:00",5.76,,7.0272,4.4928,0,0,1,, 47504,"2023-09-28 09:12:00",5.76,,7.0272,4.4928,0,0,1,, 47505,"2023-09-28 09:18:00",5.46,,6.6612,4.2588,0,0,1,, 47506,"2023-09-28 09:24:00",5.78,,7.0516,4.5084,0,0,1,, 47507,"2023-09-28 09:30:00",5.83,,7.1126,4.5474,0,0,1,, 47508,"2023-09-28 09:36:00",5.54,,6.7588,4.3212,0,0,1,, 47509,"2023-09-28 09:42:00",6.00,,7.32,4.68,0,0,1,, 47510,"2023-09-28 09:48:00",5.95,,7.259,4.641,0,0,1,, 47511,"2023-09-28 09:54:00",5.82,,7.1004,4.5396,0,0,1,, 47512,"2023-09-28 10:00:00",6.12,,7.4664,4.7736,0,0,1,, 47513,"2023-09-28 10:06:00",6.05,,7.381,4.719,0,0,1,, 47514,"2023-09-28 10:12:00",6.07,,7.4054,4.7346,0,0,1,, 47515,"2023-09-28 10:18:00",6.06,,7.3932,4.7268,0,0,1,, 47516,"2023-09-28 10:24:00",5.98,,7.2956,4.6644,0,0,1,, 47517,"2023-09-28 10:30:00",6.33,,7.7226,4.9374,0,0,1,, 47518,"2023-09-28 10:36:00",6.22,,7.5884,4.8516,0,0,1,, 47519,"2023-09-28 10:42:00",6.14,,7.4908,4.7892,0,0,1,, 47520,"2023-09-28 10:48:00",6.36,,7.7592,4.9608,0,0,1,, 47521,"2023-09-28 10:54:00",6.33,,7.7226,4.9374,0,0,1,, 47522,"2023-09-28 11:00:00",6.58,,8.0276,5.1324,0,0,1,, 47523,"2023-09-28 11:06:00",6.62,,8.0764,5.1636,0,0,1,, 47524,"2023-09-28 11:12:00",6.63,,8.0886,5.1714,0,0,1,, 47525,"2023-09-28 11:18:00",6.99,,8.5278,5.4522,0,0,1,, 47526,"2023-09-28 11:24:00",6.82,,8.3204,5.3196,0,0,1,, 47527,"2023-09-28 11:30:00",6.83,,8.3326,5.3274,0,0,1,, 47528,"2023-09-28 11:36:00",6.62,,8.0764,5.1636,0,0,1,, 47529,"2023-09-28 11:42:00",6.68,,8.1496,5.2104,0,0,1,, 47530,"2023-09-28 11:48:00",6.60,,8.052,5.148,0,0,1,, 47531,"2023-09-28 11:54:00",6.34,,7.7348,4.9452,0,0,1,, 47532,"2023-09-28 12:00:00",6.37,,7.7714,4.9686,0,0,1,, 47533,"2023-09-28 12:06:00",6.54,,7.9788,5.1012,0,0,1,, 47534,"2023-09-28 12:12:00",6.61,,8.0642,5.1558,0,0,1,, 47535,"2023-09-28 12:18:00",6.66,,8.1252,5.1948,0,0,1,, 47536,"2023-09-28 12:24:00",6.71,,8.1862,5.2338,0,0,1,, 47537,"2023-09-28 12:30:00",6.73,,8.2106,5.2494,0,0,1,, 47538,"2023-09-28 12:36:00",6.64,,8.1008,5.1792,0,0,1,, 47539,"2023-09-28 12:42:00",6.79,,8.2838,5.2962,0,0,1,, 47540,"2023-09-28 12:48:00",6.69,,8.1618,5.2182,0,0,1,, 47541,"2023-09-28 12:54:00",6.39,,7.7958,4.9842,0,0,1,, 47542,"2023-09-28 13:00:00",6.33,,7.7226,4.9374,0,0,1,, 47543,"2023-09-28 13:06:00",6.80,,8.296,5.304,0,0,1,, 47544,"2023-09-28 13:12:00",6.87,,8.3814,5.3586,0,0,1,, 47545,"2023-09-28 13:18:00",6.66,,8.1252,5.1948,0,0,1,, 47546,"2023-09-28 13:24:00",7.24,,8.8328,5.6472,0,0,1,, 47547,"2023-09-28 13:30:00",7.33,,8.9426,5.7174,0,0,1,, 47548,"2023-09-28 13:36:00",6.70,,8.174,5.226,0,0,1,, 47549,"2023-09-28 13:42:00",6.82,,8.3204,5.3196,0,0,1,, 47550,"2023-09-28 13:48:00",6.91,,8.4302,5.3898,0,0,1,, 47551,"2023-09-28 13:54:00",6.58,,8.0276,5.1324,0,0,1,, 47552,"2023-09-28 14:00:00",6.52,,7.9544,5.0856,0,0,1,, 47553,"2023-09-28 14:06:00",6.55,,7.991,5.109,0,0,1,, 47554,"2023-09-28 14:12:00",6.90,,8.418,5.382,0,0,1,, 47555,"2023-09-28 14:18:00",7.04,,8.5888,5.4912,0,0,1,, 47556,"2023-09-28 14:24:00",6.53,,7.9666,5.0934,0,0,1,, 47557,"2023-09-28 14:30:00",6.51,,7.9422,5.0778,0,0,1,, 47558,"2023-09-28 14:36:00",6.44,,7.8568,5.0232,0,0,1,, 47559,"2023-09-28 14:42:00",6.77,,8.2594,5.2806,0,0,1,, 47560,"2023-09-28 14:48:00",6.81,,8.3082,5.3118,0,0,1,, 47561,"2023-09-28 14:54:00",6.59,,8.0398,5.1402,0,0,1,, 47562,"2023-09-28 15:00:00",6.49,,7.9178,5.0622,0,0,1,, 47563,"2023-09-28 15:06:00",6.48,,7.9056,5.0544,0,0,1,, 47564,"2023-09-28 15:12:00",6.43,,7.8446,5.0154,0,0,1,, 47565,"2023-09-28 15:18:00",6.21,,7.5762,4.8438,0,0,1,, 47566,"2023-09-28 15:24:00",6.39,,7.7958,4.9842,0,0,1,, 47567,"2023-09-28 15:30:00",6.21,,7.5762,4.8438,0,0,1,, 47568,"2023-09-28 15:36:00",5.93,,7.2346,4.6254,0,0,1,, 47569,"2023-09-28 15:42:00",6.23,,7.6006,4.8594,0,0,1,, 47570,"2023-09-28 15:48:00",6.43,,7.8446,5.0154,0,0,1,, 47571,"2023-09-28 15:54:00",6.43,,7.8446,5.0154,0,0,1,, 47572,"2023-09-28 16:00:00",6.43,,7.8446,5.0154,0,0,1,, 47573,"2023-09-28 16:06:00",5.96,,7.2712,4.6488,0,0,1,, 47574,"2023-09-28 16:12:00",5.90,,7.198,4.602,0,0,1,, 47575,"2023-09-28 16:18:00",5.87,,7.1614,4.5786,0,0,1,, 47576,"2023-09-28 16:24:00",5.96,,7.2712,4.6488,0,0,1,, 47577,"2023-09-28 16:30:00",6.10,,7.442,4.758,0,0,1,, 47578,"2023-09-28 16:36:00",5.99,,7.3078,4.6722,0,0,1,, 47579,"2023-09-28 16:42:00",6.41,,7.8202,4.9998,0,0,1,, 47580,"2023-09-28 16:48:00",6.32,,7.7104,4.9296,0,0,1,, 47581,"2023-09-28 16:54:00",6.31,,7.6982,4.9218,0,0,1,, 47582,"2023-09-28 17:00:00",5.94,,7.2468,4.6332,0,0,1,, 47583,"2023-09-28 17:06:00",5.64,,6.8808,4.3992,0,0,1,, 47584,"2023-09-28 17:12:00",5.62,,6.8564,4.3836,0,0,1,, 47585,"2023-09-28 17:18:00",5.55,,6.771,4.329,0,0,1,, 47586,"2023-09-28 17:24:00",5.75,,7.015,4.485,0,0,1,, 47587,"2023-09-28 17:30:00",5.87,,7.1614,4.5786,0,0,1,, 47588,"2023-09-28 17:36:00",5.74,,7.0028,4.4772,0,0,1,, 47589,"2023-09-28 17:42:00",5.44,,6.6368,4.2432,0,0,1,, 47590,"2023-09-28 17:48:00",5.57,,6.7954,4.3446,0,0,1,, 47591,"2023-09-28 17:54:00",5.65,,6.893,4.407,0,0,1,, 47592,"2023-09-28 18:00:00",6.02,,7.3444,4.6956,0,0,1,, 47593,"2023-09-28 18:06:00",6.04,,7.3688,4.7112,0,0,1,, 47594,"2023-09-28 18:12:00",6.08,,7.4176,4.7424,0,0,1,, 47595,"2023-09-28 18:18:00",5.84,,7.1248,4.5552,0,0,1,, 47596,"2023-09-28 18:24:00",5.98,,7.2956,4.6644,0,0,1,, 47597,"2023-09-28 18:30:00",5.92,,7.2224,4.6176,0,0,1,, 47598,"2023-09-28 18:36:00",6.02,,7.3444,4.6956,0,0,1,, 47599,"2023-09-28 18:42:00",6.25,,7.625,4.875,0,0,1,, 47600,"2023-09-28 18:48:00",6.28,,7.6616,4.8984,0,0,1,, 47601,"2023-09-28 18:54:00",6.61,,8.0642,5.1558,0,0,1,, 47602,"2023-09-28 19:00:00",6.53,,7.9666,5.0934,0,0,1,, 47603,"2023-09-28 19:06:00",6.35,,7.747,4.953,0,0,1,, 47604,"2023-09-28 19:12:00",6.44,,7.8568,5.0232,0,0,1,, 47605,"2023-09-28 19:18:00",6.43,,7.8446,5.0154,0,0,1,, 47606,"2023-09-28 19:24:00",6.36,,7.7592,4.9608,0,0,1,, 47607,"2023-09-28 19:30:00",6.38,,7.7836,4.9764,0,0,1,, 47608,"2023-09-28 19:36:00",6.35,,7.747,4.953,0,0,1,, 47609,"2023-09-28 19:42:00",6.56,,8.0032,5.1168,0,0,1,, 47610,"2023-09-28 19:48:00",6.74,,8.2228,5.2572,0,0,1,, 47611,"2023-09-28 19:54:00",6.31,,7.6982,4.9218,0,0,1,, 47612,"2023-09-28 20:00:00",6.19,,7.5518,4.8282,0,0,1,, 47613,"2023-09-28 20:06:00",6.22,,7.5884,4.8516,0,0,1,, 47614,"2023-09-28 20:12:00",6.55,,7.991,5.109,0,0,1,, 47615,"2023-09-28 20:18:00",6.54,,7.9788,5.1012,0,0,1,, 47616,"2023-09-28 20:24:00",6.28,,7.6616,4.8984,0,0,1,, 47617,"2023-09-28 20:30:00",6.21,,7.5762,4.8438,0,0,1,, 47618,"2023-09-28 20:36:00",6.41,,7.8202,4.9998,0,0,1,, 47619,"2023-09-28 20:42:00",6.54,,7.9788,5.1012,0,0,1,, 47620,"2023-09-28 20:48:00",6.78,,8.2716,5.2884,0,0,1,, 47621,"2023-09-28 20:54:00",6.79,,8.2838,5.2962,0,0,1,, 47622,"2023-09-28 21:00:00",6.50,,7.93,5.07,0,0,1,, 47623,"2023-09-28 21:06:00",6.68,,8.1496,5.2104,0,0,1,, 47624,"2023-09-28 21:12:00",6.68,,8.1496,5.2104,0,0,1,, 47625,"2023-09-28 21:18:00",6.81,,8.3082,5.3118,0,0,1,, 47626,"2023-09-28 21:24:00",6.60,,8.052,5.148,0,0,1,, 47627,"2023-09-28 21:30:00",6.43,,7.8446,5.0154,0,0,1,, 47628,"2023-09-28 21:36:00",6.56,,8.0032,5.1168,0,0,1,, 47629,"2023-09-28 21:42:00",6.52,,7.9544,5.0856,0,0,1,, 47630,"2023-09-28 21:48:00",6.32,,7.7104,4.9296,0,0,1,, 47631,"2023-09-28 21:54:00",6.31,,7.6982,4.9218,0,0,1,, 47632,"2023-09-28 22:00:00",6.30,,7.686,4.914,0,0,1,, 47633,"2023-09-28 22:06:00",6.56,,8.0032,5.1168,0,0,1,, 47634,"2023-09-28 22:12:00",6.42,,7.8324,5.0076,0,0,1,, 47635,"2023-09-28 22:18:00",6.10,,7.442,4.758,0,0,1,, 47636,"2023-09-28 22:24:00",6.30,,7.686,4.914,0,0,1,, 47637,"2023-09-28 22:30:00",6.25,,7.625,4.875,0,0,1,, 47638,"2023-09-28 22:36:00",6.28,,7.6616,4.8984,0,0,1,, 47639,"2023-09-28 22:42:00",6.39,,7.7958,4.9842,0,0,1,, 47640,"2023-09-28 22:48:00",6.29,,7.6738,4.9062,0,0,1,, 47641,"2023-09-28 22:54:00",6.10,,7.442,4.758,0,0,1,, 47642,"2023-09-28 23:00:00",5.62,,6.8564,4.3836,0,0,1,, 47643,"2023-09-28 23:06:00",5.54,,6.7588,4.3212,0,0,1,, 47644,"2023-09-28 23:12:00",5.54,,6.7588,4.3212,0,0,1,, 47645,"2023-09-28 23:18:00",5.56,,6.7832,4.3368,0,0,1,, 47646,"2023-09-28 23:24:00",5.52,,6.7344,4.3056,0,0,1,, 47647,"2023-09-28 23:30:00",5.53,,6.7466,4.3134,0,0,1,, 47648,"2023-09-28 23:36:00",5.24,,6.3928,4.0872,0,0,1,, 47649,"2023-09-28 23:42:00",5.50,,6.71,4.29,0,0,1,, 47650,"2023-09-28 23:48:00",5.48,,6.6856,4.2744,0,0,1,, 47651,"2023-09-28 23:54:00",5.17,,6.3074,4.0326,0,0,1,, 47652,"2023-09-29 00:00:00",5.02,,6.1244,3.9156,0,0,1,, 47653,"2023-09-29 00:06:00",4.90,,5.978,3.822,0,0,1,, 47654,"2023-09-29 00:12:00",4.97,,6.0634,3.8766,0,0,1,, 47655,"2023-09-29 00:18:00",4.88,,5.9536,3.8064,0,0,1,, 47656,"2023-09-29 00:24:00",4.82,,5.8804,3.7596,0,0,1,, 47657,"2023-09-29 00:30:00",4.79,,5.8438,3.7362,0,0,1,, 47658,"2023-09-29 00:36:00",4.67,,5.6974,3.6426,0,0,1,, 47659,"2023-09-29 00:42:00",4.58,,5.5876,3.5724,0,0,1,, 47660,"2023-09-29 00:48:00",4.58,,5.5876,3.5724,0,0,1,, 47661,"2023-09-29 00:54:00",4.54,,5.5388,3.5412,0,0,1,, 47662,"2023-09-29 01:00:00",4.62,,5.6364,3.6036,0,0,1,, 47663,"2023-09-29 01:06:00",4.55,,5.551,3.549,0,0,1,, 47664,"2023-09-29 01:12:00",4.61,,5.6242,3.5958,0,0,1,, 47665,"2023-09-29 01:18:00",4.62,,5.6364,3.6036,0,0,1,, 47666,"2023-09-29 01:24:00",4.42,,5.3924,3.4476,0,0,1,, 47667,"2023-09-29 01:30:00",4.43,,5.4046,3.4554,0,0,1,, 47668,"2023-09-29 01:36:00",4.05,,4.941,3.159,0,0,1,, 47669,"2023-09-29 01:42:00",4.03,,4.9166,3.1434,0,0,1,, 47670,"2023-09-29 01:48:00",3.99,,4.8678,3.1122,0,0,1,, 47671,"2023-09-29 01:54:00",3.96,,4.8312,3.0888,0,0,1,, 47672,"2023-09-29 02:00:00",3.97,,4.8434,3.0966,0,0,1,, 47673,"2023-09-29 02:06:00",4.02,,4.9044,3.1356,0,0,1,, 47674,"2023-09-29 02:12:00",3.97,,4.8434,3.0966,0,0,1,, 47675,"2023-09-29 02:18:00",3.94,,4.8068,3.0732,0,0,1,, 47676,"2023-09-29 02:24:00",4.03,,4.9166,3.1434,0,0,1,, 47677,"2023-09-29 02:30:00",4.12,,5.0264,3.2136,0,0,1,, 47678,"2023-09-29 02:36:00",4.14,,5.0508,3.2292,0,0,1,, 47679,"2023-09-29 02:42:00",4.18,,5.0996,3.2604,0,0,1,, 47680,"2023-09-29 02:48:00",4.21,,5.1362,3.2838,0,0,1,, 47681,"2023-09-29 02:54:00",4.20,,5.124,3.276,0,0,1,, 47682,"2023-09-29 03:00:00",4.19,,5.1118,3.2682,0,0,1,, 47683,"2023-09-29 03:06:00",4.04,,4.9288,3.1512,0,0,1,, 47684,"2023-09-29 03:12:00",3.92,,4.7824,3.0576,0,0,1,, 47685,"2023-09-29 03:18:00",3.90,,4.758,3.042,0,0,1,, 47686,"2023-09-29 03:24:00",3.91,,4.7702,3.0498,0,0,1,, 47687,"2023-09-29 03:30:00",3.91,,4.7702,3.0498,0,0,1,, 47688,"2023-09-29 03:36:00",3.89,,4.7458,3.0342,0,0,1,, 47689,"2023-09-29 03:42:00",3.91,,4.7702,3.0498,0,0,1,, 47690,"2023-09-29 03:48:00",3.87,,4.7214,3.0186,0,0,1,, 47691,"2023-09-29 03:54:00",4.11,,5.0142,3.2058,0,0,1,, 47692,"2023-09-29 04:00:00",4.17,,5.0874,3.2526,0,0,1,, 47693,"2023-09-29 04:06:00",4.17,,5.0874,3.2526,0,0,1,, 47694,"2023-09-29 04:12:00",4.06,,4.9532,3.1668,0,0,1,, 47695,"2023-09-29 04:18:00",3.90,,4.758,3.042,0,0,1,, 47696,"2023-09-29 04:24:00",3.84,,4.6848,2.9952,0,0,1,, 47697,"2023-09-29 04:30:00",3.77,,4.5994,2.9406,0,0,1,, 47698,"2023-09-29 04:36:00",3.85,,4.697,3.003,0,0,1,, 47699,"2023-09-29 04:42:00",3.95,,4.819,3.081,0,0,1,, 47700,"2023-09-29 04:48:00",3.90,,4.758,3.042,0,0,1,, 47701,"2023-09-29 04:54:00",3.99,,4.8678,3.1122,0,0,1,, 47702,"2023-09-29 05:00:00",3.98,,4.8556,3.1044,0,0,1,, 47703,"2023-09-29 05:06:00",3.93,,4.7946,3.0654,0,0,1,, 47704,"2023-09-29 05:12:00",3.92,,4.7824,3.0576,0,0,1,, 47705,"2023-09-29 05:18:00",3.92,,4.7824,3.0576,0,0,1,, 47706,"2023-09-29 04:54:00",3.99,,4.8678,3.1122,0,0,1,, 47707,"2023-09-29 05:00:00",3.98,,4.8556,3.1044,0,0,1,, 47708,"2023-09-29 05:06:00",3.93,,4.7946,3.0654,0,0,1,, 47709,"2023-09-29 05:12:00",3.92,,4.7824,3.0576,0,0,1,, 47710,"2023-09-29 05:18:00",3.92,,4.7824,3.0576,0,0,1,, 47711,"2023-09-29 05:24:00",3.84,,4.6848,2.9952,0,0,1,, 47712,"2023-09-29 05:30:00",3.81,,4.6482,2.9718,0,0,1,, 47713,"2023-09-29 05:36:00",3.92,,4.7824,3.0576,0,0,1,, 47714,"2023-09-29 05:42:00",3.93,,4.7946,3.0654,0,0,1,, 47715,"2023-09-29 05:48:00",3.91,,4.7702,3.0498,0,0,1,, 47716,"2023-09-29 05:54:00",3.92,,4.7824,3.0576,0,0,1,, 47717,"2023-09-29 06:00:00",4.03,,4.9166,3.1434,0,0,1,, 47718,"2023-09-29 06:06:00",4.06,,4.9532,3.1668,0,0,1,, 47719,"2023-09-29 06:12:00",4.08,,4.9776,3.1824,0,0,1,, 47720,"2023-09-29 06:18:00",4.05,,4.941,3.159,0,0,1,, 47721,"2023-09-29 06:24:00",4.04,,4.9288,3.1512,0,0,1,, 47722,"2023-09-29 06:30:00",4.35,,5.307,3.393,0,0,1,, 47723,"2023-09-29 06:36:00",4.35,,5.307,3.393,0,0,1,, 47724,"2023-09-29 06:42:00",4.39,,5.3558,3.4242,0,0,1,, 47725,"2023-09-29 06:48:00",4.48,,5.4656,3.4944,0,0,1,, 47726,"2023-09-29 06:54:00",4.38,,5.3436,3.4164,0,0,1,, 47727,"2023-09-29 07:00:00",4.24,,5.1728,3.3072,0,0,1,, 47728,"2023-09-29 07:06:00",4.21,,5.1362,3.2838,0,0,1,, 47729,"2023-09-29 07:12:00",4.50,,5.49,3.51,0,0,1,, 47730,"2023-09-29 07:18:00",4.53,,5.5266,3.5334,0,0,1,, 47731,"2023-09-29 07:24:00",4.57,,5.5754,3.5646,0,0,1,, 47732,"2023-09-29 07:30:00",4.73,,5.7706,3.6894,0,0,1,, 47733,"2023-09-29 07:36:00",4.91,,5.9902,3.8298,0,0,1,, 47734,"2023-09-29 07:42:00",4.90,,5.978,3.822,0,0,1,, 47735,"2023-09-29 07:48:00",4.81,,5.8682,3.7518,0,0,1,, 47736,"2023-09-29 07:54:00",4.89,,5.9658,3.8142,0,0,1,, 47737,"2023-09-29 08:00:00",4.97,,6.0634,3.8766,0,0,1,, 47738,"2023-09-29 08:06:00",4.97,,6.0634,3.8766,0,0,1,, 47739,"2023-09-29 08:12:00",4.88,,5.9536,3.8064,0,0,1,, 47740,"2023-09-29 08:18:00",5.09,,6.2098,3.9702,0,0,1,, 47741,"2023-09-29 08:24:00",5.15,,6.283,4.017,0,0,1,, 47742,"2023-09-29 08:30:00",5.12,,6.2464,3.9936,0,0,1,, 47743,"2023-09-29 08:36:00",5.15,,6.283,4.017,0,0,1,, 47744,"2023-09-29 08:42:00",5.33,,6.5026,4.1574,0,0,1,, 47745,"2023-09-29 08:48:00",5.30,,6.466,4.134,0,0,1,, 47746,"2023-09-29 08:54:00",5.36,,6.5392,4.1808,0,0,1,, 47747,"2023-09-29 09:00:00",5.47,,6.6734,4.2666,0,0,1,, 47748,"2023-09-29 09:06:00",5.81,,7.0882,4.5318,0,0,1,, 47749,"2023-09-29 09:12:00",6.17,,7.5274,4.8126,0,0,1,, 47750,"2023-09-29 09:18:00",6.33,,7.7226,4.9374,0,0,1,, 47751,"2023-09-29 09:24:00",6.40,,7.808,4.992,0,0,1,, 47752,"2023-09-29 09:30:00",6.24,,7.6128,4.8672,0,0,1,, 47753,"2023-09-29 09:36:00",5.60,,6.832,4.368,0,0,1,, 47754,"2023-09-29 09:42:00",5.92,,7.2224,4.6176,0,0,1,, 47755,"2023-09-29 09:48:00",6.04,,7.3688,4.7112,0,0,1,, 47756,"2023-09-29 09:54:00",6.01,,7.3322,4.6878,0,0,1,, 47757,"2023-09-29 10:00:00",6.23,,7.6006,4.8594,0,0,1,, 47758,"2023-09-29 10:06:00",6.40,,7.808,4.992,0,0,1,, 47759,"2023-09-29 10:12:00",6.43,,7.8446,5.0154,0,0,1,, 47760,"2023-09-29 10:18:00",6.33,,7.7226,4.9374,0,0,1,, 47761,"2023-09-29 10:24:00",6.32,,7.7104,4.9296,0,0,1,, 47762,"2023-09-29 10:30:00",6.50,,7.93,5.07,0,0,1,, 47763,"2023-09-29 10:36:00",6.52,,7.9544,5.0856,0,0,1,, 47764,"2023-09-29 10:42:00",6.50,,7.93,5.07,0,0,1,, 47765,"2023-09-29 10:48:00",6.62,,8.0764,5.1636,0,0,1,, 47766,"2023-09-29 10:54:00",6.65,,8.113,5.187,0,0,1,, 47767,"2023-09-29 11:00:00",6.76,,8.2472,5.2728,0,0,1,, 47768,"2023-09-29 11:06:00",6.75,,8.235,5.265,0,0,1,, 47769,"2023-09-29 11:12:00",6.57,,8.0154,5.1246,0,0,1,, 47770,"2023-09-29 11:18:00",6.39,,7.7958,4.9842,0,0,1,, 47771,"2023-09-29 11:24:00",6.61,,8.0642,5.1558,0,0,1,, 47772,"2023-09-29 11:30:00",6.56,,8.0032,5.1168,0,0,1,, 47773,"2023-09-29 11:36:00",6.65,,8.113,5.187,0,0,1,, 47774,"2023-09-29 11:42:00",6.81,,8.3082,5.3118,0,0,1,, 47775,"2023-09-29 11:48:00",6.84,,8.3448,5.3352,0,0,1,, 47776,"2023-09-29 11:54:00",6.83,,8.3326,5.3274,0,0,1,, 47777,"2023-09-29 12:00:00",6.49,,7.9178,5.0622,0,0,1,, 47778,"2023-09-29 12:06:00",6.71,,8.1862,5.2338,0,0,1,, 47779,"2023-09-29 12:12:00",6.76,,8.2472,5.2728,0,0,1,, 47780,"2023-09-29 12:18:00",6.98,,8.5156,5.4444,0,0,1,, 47781,"2023-09-29 12:24:00",7.04,,8.5888,5.4912,0,0,1,, 47782,"2023-09-29 12:30:00",6.45,,7.869,5.031,0,0,1,, 47783,"2023-09-29 12:36:00",6.44,,7.8568,5.0232,0,0,1,, 47784,"2023-09-29 12:42:00",6.47,,7.8934,5.0466,0,0,1,, 47785,"2023-09-29 12:48:00",6.67,,8.1374,5.2026,0,0,1,, 47786,"2023-09-29 12:54:00",6.66,,8.1252,5.1948,0,0,1,, 47787,"2023-09-29 13:00:00",6.45,,7.869,5.031,0,0,1,, 47788,"2023-09-29 13:06:00",6.45,,7.869,5.031,0,0,1,, 47789,"2023-09-29 13:12:00",6.70,,8.174,5.226,0,0,1,, 47790,"2023-09-29 13:18:00",6.80,,8.296,5.304,0,0,1,, 47791,"2023-09-29 13:24:00",6.40,,7.808,4.992,0,0,1,, 47792,"2023-09-29 13:30:00",6.38,,7.7836,4.9764,0,0,1,, 47793,"2023-09-29 13:36:00",6.49,,7.9178,5.0622,0,0,1,, 47794,"2023-09-29 13:42:00",6.45,,7.869,5.031,0,0,1,, 47795,"2023-09-29 13:48:00",6.47,,7.8934,5.0466,0,0,1,, 47796,"2023-09-29 13:54:00",6.48,,7.9056,5.0544,0,0,1,, 47797,"2023-09-29 14:00:00",6.62,,8.0764,5.1636,0,0,1,, 47798,"2023-09-29 14:06:00",6.64,,8.1008,5.1792,0,0,1,, 47799,"2023-09-29 14:12:00",6.68,,8.1496,5.2104,0,0,1,, 47800,"2023-09-29 14:18:00",6.70,,8.174,5.226,0,0,1,, 47801,"2023-09-29 14:24:00",6.74,,8.2228,5.2572,0,0,1,, 47802,"2023-09-29 14:30:00",6.95,,8.479,5.421,0,0,1,, 47803,"2023-09-29 14:36:00",6.77,,8.2594,5.2806,0,0,1,, 47804,"2023-09-29 14:42:00",6.52,,7.9544,5.0856,0,0,1,, 47805,"2023-09-29 14:48:00",6.40,,7.808,4.992,0,0,1,, 47806,"2023-09-29 14:54:00",6.48,,7.9056,5.0544,0,0,1,, 47807,"2023-09-29 15:00:00",6.62,,8.0764,5.1636,0,0,1,, 47808,"2023-09-29 15:06:00",6.43,,7.8446,5.0154,0,0,1,, 47809,"2023-09-29 15:12:00",6.16,,7.5152,4.8048,0,0,1,, 47810,"2023-09-29 15:18:00",5.91,,7.2102,4.6098,0,0,1,, 47811,"2023-09-29 15:24:00",6.27,,7.6494,4.8906,0,0,1,, 47812,"2023-09-29 15:30:00",6.27,,7.6494,4.8906,0,0,1,, 47813,"2023-09-29 15:36:00",5.92,,7.2224,4.6176,0,0,1,, 47814,"2023-09-29 15:42:00",5.73,,6.9906,4.4694,0,0,1,, 47815,"2023-09-29 15:48:00",6.07,,7.4054,4.7346,0,0,1,, 47816,"2023-09-29 15:54:00",6.04,,7.3688,4.7112,0,0,1,, 47817,"2023-09-29 16:00:00",6.04,,7.3688,4.7112,0,0,1,, 47818,"2023-09-29 16:06:00",6.11,,7.4542,4.7658,0,0,1,, 47819,"2023-09-29 16:12:00",6.22,,7.5884,4.8516,0,0,1,, 47820,"2023-09-29 16:18:00",6.27,,7.6494,4.8906,0,0,1,, 47821,"2023-09-29 16:24:00",6.22,,7.5884,4.8516,0,0,1,, 47822,"2023-09-29 16:30:00",5.94,,7.2468,4.6332,0,0,1,, 47823,"2023-09-29 16:36:00",5.79,,7.0638,4.5162,0,0,1,, 47824,"2023-09-29 16:42:00",5.96,,7.2712,4.6488,0,0,1,, 47825,"2023-09-29 16:48:00",6.00,,7.32,4.68,0,0,1,, 47826,"2023-09-29 16:54:00",6.02,,7.3444,4.6956,0,0,1,, 47827,"2023-09-29 17:00:00",6.01,,7.3322,4.6878,0,0,1,, 47828,"2023-09-29 17:06:00",6.01,,7.3322,4.6878,0,0,1,, 47829,"2023-09-29 17:12:00",6.08,,7.4176,4.7424,0,0,1,, 47830,"2023-09-29 17:18:00",5.96,,7.2712,4.6488,0,0,1,, 47831,"2023-09-29 17:24:00",5.80,,7.076,4.524,0,0,1,, 47832,"2023-09-29 17:30:00",5.71,,6.9662,4.4538,0,0,1,, 47833,"2023-09-29 17:36:00",5.88,,7.1736,4.5864,0,0,1,, 47834,"2023-09-29 17:42:00",6.13,,7.4786,4.7814,0,0,1,, 47835,"2023-09-29 17:48:00",6.34,,7.7348,4.9452,0,0,1,, 47836,"2023-09-29 17:54:00",6.26,,7.6372,4.8828,0,0,1,, 47837,"2023-09-29 18:00:00",6.07,,7.4054,4.7346,0,0,1,, 47838,"2023-09-29 18:06:00",6.11,,7.4542,4.7658,0,0,1,, 47839,"2023-09-29 18:12:00",6.11,,7.4542,4.7658,0,0,1,, 47840,"2023-09-29 18:18:00",5.66,,6.9052,4.4148,0,0,1,, 47841,"2023-09-29 18:24:00",5.92,,7.2224,4.6176,0,0,1,, 47842,"2023-09-29 18:30:00",5.97,,7.2834,4.6566,0,0,1,, 47843,"2023-09-29 18:36:00",6.07,,7.4054,4.7346,0,0,1,, 47844,"2023-09-29 18:42:00",6.19,,7.5518,4.8282,0,0,1,, 47845,"2023-09-29 18:48:00",6.08,,7.4176,4.7424,0,0,1,, 47846,"2023-09-29 18:54:00",6.10,,7.442,4.758,0,0,1,, 47847,"2023-09-29 19:00:00",6.47,,7.8934,5.0466,0,0,1,, 47848,"2023-09-29 19:06:00",6.56,,8.0032,5.1168,0,0,1,, 47849,"2023-09-29 19:12:00",6.47,,7.8934,5.0466,0,0,1,, 47850,"2023-09-29 19:18:00",6.68,,8.1496,5.2104,0,0,1,, 47851,"2023-09-29 19:24:00",6.74,,8.2228,5.2572,0,0,1,, 47852,"2023-09-29 19:30:00",6.45,,7.869,5.031,0,0,1,, 47853,"2023-09-29 19:36:00",6.05,,7.381,4.719,0,0,1,, 47854,"2023-09-29 19:42:00",6.21,,7.5762,4.8438,0,0,1,, 47855,"2023-09-29 19:48:00",6.70,,8.174,5.226,0,0,1,, 47856,"2023-09-29 19:54:00",6.71,,8.1862,5.2338,0,0,1,, 47857,"2023-09-29 20:00:00",6.38,,7.7836,4.9764,0,0,1,, 47858,"2023-09-29 20:06:00",6.44,,7.8568,5.0232,0,0,1,, 47859,"2023-09-29 20:12:00",6.77,,8.2594,5.2806,0,0,1,, 47860,"2023-09-29 20:18:00",6.77,,8.2594,5.2806,0,0,1,, 47861,"2023-09-29 20:24:00",6.45,,7.869,5.031,0,0,1,, 47862,"2023-09-29 20:30:00",6.45,,7.869,5.031,0,0,1,, 47863,"2023-09-29 20:36:00",6.53,,7.9666,5.0934,0,0,1,, 47864,"2023-09-29 20:42:00",6.70,,8.174,5.226,0,0,1,, 47865,"2023-09-29 20:48:00",6.62,,8.0764,5.1636,0,0,1,, 47866,"2023-09-29 20:54:00",6.40,,7.808,4.992,0,0,1,, 47867,"2023-09-29 21:00:00",6.45,,7.869,5.031,0,0,1,, 47868,"2023-09-29 21:06:00",6.34,,7.7348,4.9452,0,0,1,, 47869,"2023-09-29 21:12:00",6.22,,7.5884,4.8516,0,0,1,, 47870,"2023-09-29 21:18:00",6.31,,7.6982,4.9218,0,0,1,, 47871,"2023-09-29 21:24:00",6.94,,8.4668,5.4132,0,0,1,, 47872,"2023-09-29 21:30:00",7.13,,8.6986,5.5614,0,0,1,, 47873,"2023-09-29 21:36:00",6.71,,8.1862,5.2338,0,0,1,, 47874,"2023-09-29 21:42:00",6.73,,8.2106,5.2494,0,0,1,, 47875,"2023-09-29 21:48:00",6.73,,8.2106,5.2494,0,0,1,, 47876,"2023-09-29 21:54:00",6.76,,8.2472,5.2728,0,0,1,, 47877,"2023-09-29 22:00:00",6.80,,8.296,5.304,0,0,1,, 47878,"2023-09-29 22:06:00",6.95,,8.479,5.421,0,0,1,, 47879,"2023-09-29 22:12:00",6.93,,8.4546,5.4054,0,0,1,, 47880,"2023-09-29 22:18:00",6.85,,8.357,5.343,0,0,1,, 47881,"2023-09-29 22:24:00",6.81,,8.3082,5.3118,0,0,1,, 47882,"2023-09-29 22:30:00",6.87,,8.3814,5.3586,0,0,1,, 47883,"2023-09-29 22:36:00",6.94,,8.4668,5.4132,0,0,1,, 47884,"2023-09-29 22:42:00",6.89,,8.4058,5.3742,0,0,1,, 47885,"2023-09-29 22:48:00",6.53,,7.9666,5.0934,0,0,1,, 47886,"2023-09-29 22:54:00",6.56,,8.0032,5.1168,0,0,1,, 47887,"2023-09-29 23:00:00",6.64,,8.1008,5.1792,0,0,1,, 47888,"2023-09-29 23:06:00",6.65,,8.113,5.187,0,0,1,, 47889,"2023-09-29 23:12:00",6.71,,8.1862,5.2338,0,0,1,, 47890,"2023-09-29 23:18:00",6.36,,7.7592,4.9608,0,0,1,, 47891,"2023-09-29 23:24:00",6.07,,7.4054,4.7346,0,0,1,, 47892,"2023-09-29 23:30:00",6.79,,8.2838,5.2962,0,0,1,, 47893,"2023-09-29 23:36:00",6.92,,8.4424,5.3976,0,0,1,, 47894,"2023-09-29 23:42:00",5.85,,7.137,4.563,0,0,1,, 47895,"2023-09-29 23:48:00",6.08,,7.4176,4.7424,0,0,1,, 47896,"2023-09-29 23:54:00",6.06,,7.3932,4.7268,0,0,1,, 47897,"2023-09-30 00:00:00",5.79,,7.0638,4.5162,0,0,1,, 47898,"2023-09-30 00:06:00",5.80,,7.076,4.524,0,0,1,, 47899,"2023-09-30 00:12:00",5.59,,6.8198,4.3602,0,0,1,, 47900,"2023-09-30 00:18:00",5.31,,6.4782,4.1418,0,0,1,, 47901,"2023-09-30 00:24:00",5.37,,6.5514,4.1886,0,0,1,, 47902,"2023-09-30 00:30:00",5.55,,6.771,4.329,0,0,1,, 47903,"2023-09-30 00:36:00",5.43,,6.6246,4.2354,0,0,1,, 47904,"2023-09-30 00:42:00",5.34,,6.5148,4.1652,0,0,1,, 47905,"2023-09-30 00:48:00",5.46,,6.6612,4.2588,0,0,1,, 47906,"2023-09-30 00:54:00",5.45,,6.649,4.251,0,0,1,, 47907,"2023-09-30 01:00:00",5.04,,6.1488,3.9312,0,0,1,, 47908,"2023-09-30 01:06:00",4.95,,6.039,3.861,0,0,1,, 47909,"2023-09-30 01:12:00",4.86,,5.9292,3.7908,0,0,1,, 47910,"2023-09-30 01:18:00",5.26,,6.4172,4.1028,0,0,1,, 47911,"2023-09-30 01:24:00",5.20,,6.344,4.056,0,0,1,, 47912,"2023-09-30 01:30:00",5.23,,6.3806,4.0794,0,0,1,, 47913,"2023-09-30 01:36:00",5.36,,6.5392,4.1808,0,0,1,, 47914,"2023-09-30 01:42:00",5.18,,6.3196,4.0404,0,0,1,, 47915,"2023-09-30 01:48:00",5.10,,6.222,3.978,0,0,1,, 47916,"2023-09-30 01:54:00",5.01,,6.1122,3.9078,0,0,1,, 47917,"2023-09-30 02:00:00",5.02,,6.1244,3.9156,0,0,1,, 47918,"2023-09-30 02:06:00",4.74,,5.7828,3.6972,0,0,1,, 47919,"2023-09-30 02:12:00",4.31,,5.2582,3.3618,0,0,1,, 47920,"2023-09-30 02:18:00",3.99,,4.8678,3.1122,0,0,1,, 47921,"2023-09-30 02:24:00",3.97,,4.8434,3.0966,0,0,1,, 47922,"2023-09-30 02:30:00",3.98,,4.8556,3.1044,0,0,1,, 47923,"2023-09-30 02:36:00",3.92,,4.7824,3.0576,0,0,1,, 47924,"2023-09-30 02:42:00",3.82,,4.6604,2.9796,0,0,1,, 47925,"2023-09-30 02:48:00",3.85,,4.697,3.003,0,0,1,, 47926,"2023-09-30 02:54:00",3.86,,4.7092,3.0108,0,0,1,, 47927,"2023-09-30 03:00:00",3.85,,4.697,3.003,0,0,1,, 47928,"2023-09-30 03:06:00",3.79,,4.6238,2.9562,0,0,1,, 47929,"2023-09-30 03:12:00",3.77,,4.5994,2.9406,0,0,1,, 47930,"2023-09-30 03:18:00",3.74,,4.5628,2.9172,0,0,1,, 47931,"2023-09-30 03:24:00",3.86,,4.7092,3.0108,0,0,1,, 47932,"2023-09-30 03:30:00",3.93,,4.7946,3.0654,0,0,1,, 47933,"2023-09-30 03:36:00",3.89,,4.7458,3.0342,0,0,1,, 47934,"2023-09-30 03:42:00",3.83,,4.6726,2.9874,0,0,1,, 47935,"2023-09-30 03:48:00",3.90,,4.758,3.042,0,0,1,, 47936,"2023-09-30 03:54:00",3.89,,4.7458,3.0342,0,0,1,, 47937,"2023-09-30 04:00:00",3.83,,4.6726,2.9874,0,0,1,, 47938,"2023-09-30 04:06:00",3.83,,4.6726,2.9874,0,0,1,, 47939,"2023-09-30 04:12:00",3.78,,4.6116,2.9484,0,0,1,, 47940,"2023-09-30 04:18:00",3.77,,4.5994,2.9406,0,0,1,, 47941,"2023-09-30 04:24:00",3.78,,4.6116,2.9484,0,0,1,, 47942,"2023-09-30 04:30:00",3.74,,4.5628,2.9172,0,0,1,, 47943,"2023-09-30 04:36:00",3.79,,4.6238,2.9562,0,0,1,, 47944,"2023-09-30 04:42:00",3.83,,4.6726,2.9874,0,0,1,, 47945,"2023-09-30 04:48:00",3.79,,4.6238,2.9562,0,0,1,, 47946,"2023-09-30 04:54:00",3.94,,4.8068,3.0732,0,0,1,, 47947,"2023-09-30 05:00:00",4.02,,4.9044,3.1356,0,0,1,, 47948,"2023-09-30 05:06:00",4.02,,4.9044,3.1356,0,0,1,, 47949,"2023-09-30 05:12:00",3.84,,4.6848,2.9952,0,0,1,, 47950,"2023-09-30 05:18:00",3.79,,4.6238,2.9562,0,0,1,, 47951,"2023-09-30 04:54:00",3.94,,4.8068,3.0732,0,0,1,, 47952,"2023-09-30 05:00:00",4.02,,4.9044,3.1356,0,0,1,, 47953,"2023-09-30 05:06:00",4.02,,4.9044,3.1356,0,0,1,, 47954,"2023-09-30 05:12:00",3.84,,4.6848,2.9952,0,0,1,, 47955,"2023-09-30 05:18:00",3.79,,4.6238,2.9562,0,0,1,, 47956,"2023-09-30 05:24:00",3.86,,4.7092,3.0108,0,0,1,, 47957,"2023-09-30 05:30:00",3.90,,4.758,3.042,0,0,1,, 47958,"2023-09-30 05:36:00",4.17,,5.0874,3.2526,0,0,1,, 47959,"2023-09-30 05:42:00",4.20,,5.124,3.276,0,0,1,, 47960,"2023-09-30 05:48:00",4.26,,5.1972,3.3228,0,0,1,, 47961,"2023-09-30 05:54:00",4.41,,5.3802,3.4398,0,0,1,, 47962,"2023-09-30 06:00:00",4.39,,5.3558,3.4242,0,0,1,, 47963,"2023-09-30 06:06:00",4.11,,5.0142,3.2058,0,0,1,, 47964,"2023-09-30 06:12:00",4.09,,4.9898,3.1902,0,0,1,, 47965,"2023-09-30 06:18:00",4.08,,4.9776,3.1824,0,0,1,, 47966,"2023-09-30 06:24:00",4.22,,5.1484,3.2916,0,0,1,, 47967,"2023-09-30 06:30:00",4.20,,5.124,3.276,0,0,1,, 47968,"2023-09-30 06:36:00",4.06,,4.9532,3.1668,0,0,1,, 47969,"2023-09-30 06:42:00",4.08,,4.9776,3.1824,0,0,1,, 47970,"2023-09-30 06:48:00",4.07,,4.9654,3.1746,0,0,1,, 47971,"2023-09-30 06:54:00",4.09,,4.9898,3.1902,0,0,1,, 47972,"2023-09-30 07:00:00",4.07,,4.9654,3.1746,0,0,1,, 47973,"2023-09-30 07:06:00",4.30,,5.246,3.354,0,0,1,, 47974,"2023-09-30 07:12:00",4.34,,5.2948,3.3852,0,0,1,, 47975,"2023-09-30 07:18:00",4.38,,5.3436,3.4164,0,0,1,, 47976,"2023-09-30 07:24:00",4.44,,5.4168,3.4632,0,0,1,, 47977,"2023-09-30 07:30:00",4.47,,5.4534,3.4866,0,0,1,, 47978,"2023-09-30 07:36:00",4.36,,5.3192,3.4008,0,0,1,, 47979,"2023-09-30 07:42:00",4.25,,5.185,3.315,0,0,1,, 47980,"2023-09-30 07:48:00",4.26,,5.1972,3.3228,0,0,1,, 47981,"2023-09-30 07:54:00",4.23,,5.1606,3.2994,0,0,1,, 47982,"2023-09-30 08:00:00",4.30,,5.246,3.354,0,0,1,, 47983,"2023-09-30 08:06:00",4.61,,5.6242,3.5958,0,0,1,, 47984,"2023-09-30 08:12:00",4.86,,5.9292,3.7908,0,0,1,, 47985,"2023-09-30 08:18:00",5.01,,6.1122,3.9078,0,0,1,, 47986,"2023-09-30 08:24:00",4.92,,6.0024,3.8376,0,0,1,, 47987,"2023-09-30 08:30:00",4.72,,5.7584,3.6816,0,0,1,, 47988,"2023-09-30 08:36:00",4.82,,5.8804,3.7596,0,0,1,, 47989,"2023-09-30 08:42:00",4.74,,5.7828,3.6972,0,0,1,, 47990,"2023-09-30 08:48:00",4.82,,5.8804,3.7596,0,0,1,, 47991,"2023-09-30 08:54:00",4.89,,5.9658,3.8142,0,0,1,, 47992,"2023-09-30 09:00:00",4.76,,5.8072,3.7128,0,0,1,, 47993,"2023-09-30 09:06:00",5.03,,6.1366,3.9234,0,0,1,, 47994,"2023-09-30 09:12:00",5.16,,6.2952,4.0248,0,0,1,, 47995,"2023-09-30 09:18:00",5.15,,6.283,4.017,0,0,1,, 47996,"2023-09-30 09:24:00",5.09,,6.2098,3.9702,0,0,1,, 47997,"2023-09-30 09:30:00",4.76,,5.8072,3.7128,0,0,1,, 47998,"2023-09-30 09:36:00",5.18,,6.3196,4.0404,0,0,1,, 47999,"2023-09-30 09:42:00",5.23,,6.3806,4.0794,0,0,1,, 48000,"2023-09-30 09:48:00",5.12,,6.2464,3.9936,0,0,1,, 48001,"2023-09-30 09:54:00",5.12,,6.2464,3.9936,0,0,1,, 48002,"2023-09-30 10:00:00",5.22,,6.3684,4.0716,0,0,1,, 48003,"2023-09-30 10:06:00",5.32,,6.4904,4.1496,0,0,1,, 48004,"2023-09-30 10:12:00",5.31,,6.4782,4.1418,0,0,1,, 48005,"2023-09-30 10:18:00",5.37,,6.5514,4.1886,0,0,1,, 48006,"2023-09-30 10:24:00",5.93,,7.2346,4.6254,0,0,1,, 48007,"2023-09-30 10:30:00",5.89,,7.1858,4.5942,0,0,1,, 48008,"2023-09-30 10:36:00",5.61,,6.8442,4.3758,0,0,1,, 48009,"2023-09-30 10:42:00",5.41,,6.6002,4.2198,0,0,1,, 48010,"2023-09-30 10:48:00",5.21,,6.3562,4.0638,0,0,1,, 48011,"2023-09-30 10:54:00",5.65,,6.893,4.407,0,0,1,, 48012,"2023-09-30 11:00:00",5.56,,6.7832,4.3368,0,0,1,, 48013,"2023-09-30 11:06:00",5.33,,6.5026,4.1574,0,0,1,, 48014,"2023-09-30 11:12:00",5.26,,6.4172,4.1028,0,0,1,, 48015,"2023-09-30 11:18:00",5.14,,6.2708,4.0092,0,0,1,, 48016,"2023-09-30 11:24:00",5.25,,6.405,4.095,0,0,1,, 48017,"2023-09-30 11:30:00",5.22,,6.3684,4.0716,0,0,1,, 48018,"2023-09-30 11:36:00",5.26,,6.4172,4.1028,0,0,1,, 48019,"2023-09-30 11:42:00",5.39,,6.5758,4.2042,0,0,1,, 48020,"2023-09-30 11:48:00",5.33,,6.5026,4.1574,0,0,1,, 48021,"2023-09-30 11:54:00",5.67,,6.9174,4.4226,0,0,1,, 48022,"2023-09-30 12:00:00",5.70,,6.954,4.446,0,0,1,, 48023,"2023-09-30 12:06:00",5.42,,6.6124,4.2276,0,0,1,, 48024,"2023-09-30 12:12:00",5.65,,6.893,4.407,0,0,1,, 48025,"2023-09-30 12:18:00",5.68,,6.9296,4.4304,0,0,1,, 48026,"2023-09-30 12:24:00",6.15,,7.503,4.797,0,0,1,, 48027,"2023-09-30 12:30:00",6.24,,7.6128,4.8672,0,0,1,, 48028,"2023-09-30 12:36:00",5.98,,7.2956,4.6644,0,0,1,, 48029,"2023-09-30 12:42:00",5.66,,6.9052,4.4148,0,0,1,, 48030,"2023-09-30 12:48:00",5.64,,6.8808,4.3992,0,0,1,, 48031,"2023-09-30 12:54:00",5.67,,6.9174,4.4226,0,0,1,, 48032,"2023-09-30 13:00:00",5.55,,6.771,4.329,0,0,1,, 48033,"2023-09-30 13:06:00",5.42,,6.6124,4.2276,0,0,1,, 48034,"2023-09-30 13:12:00",5.53,,6.7466,4.3134,0,0,1,, 48035,"2023-09-30 13:18:00",5.71,,6.9662,4.4538,0,0,1,, 48036,"2023-09-30 13:24:00",5.70,,6.954,4.446,0,0,1,, 48037,"2023-09-30 13:30:00",5.61,,6.8442,4.3758,0,0,1,, 48038,"2023-09-30 13:36:00",5.64,,6.8808,4.3992,0,0,1,, 48039,"2023-09-30 13:42:00",5.53,,6.7466,4.3134,0,0,1,, 48040,"2023-09-30 13:48:00",5.93,,7.2346,4.6254,0,0,1,, 48041,"2023-09-30 13:54:00",6.00,,7.32,4.68,0,0,1,, 48042,"2023-09-30 14:00:00",5.91,,7.2102,4.6098,0,0,1,, 48043,"2023-09-30 14:06:00",5.85,,7.137,4.563,0,0,1,, 48044,"2023-09-30 14:12:00",5.84,,7.1248,4.5552,0,0,1,, 48045,"2023-09-30 14:18:00",5.72,,6.9784,4.4616,0,0,1,, 48046,"2023-09-30 14:24:00",5.69,,6.9418,4.4382,0,0,1,, 48047,"2023-09-30 14:30:00",5.76,,7.0272,4.4928,0,0,1,, 48048,"2023-09-30 14:36:00",5.93,,7.2346,4.6254,0,0,1,, 48049,"2023-09-30 14:42:00",6.01,,7.3322,4.6878,0,0,1,, 48050,"2023-09-30 14:48:00",5.72,,6.9784,4.4616,0,0,1,, 48051,"2023-09-30 14:54:00",5.71,,6.9662,4.4538,0,0,1,, 48052,"2023-09-30 15:00:00",5.61,,6.8442,4.3758,0,0,1,, 48053,"2023-09-30 15:06:00",5.55,,6.771,4.329,0,0,1,, 48054,"2023-09-30 15:12:00",5.56,,6.7832,4.3368,0,0,1,, 48055,"2023-09-30 15:18:00",5.44,,6.6368,4.2432,0,0,1,, 48056,"2023-09-30 15:24:00",5.62,,6.8564,4.3836,0,0,1,, 48057,"2023-09-30 15:30:00",5.55,,6.771,4.329,0,0,1,, 48058,"2023-09-30 15:36:00",5.36,,6.5392,4.1808,0,0,1,, 48059,"2023-09-30 15:42:00",5.58,,6.8076,4.3524,0,0,1,, 48060,"2023-09-30 15:48:00",6.01,,7.3322,4.6878,0,0,1,, 48061,"2023-09-30 15:54:00",6.01,,7.3322,4.6878,0,0,1,, 48062,"2023-09-30 16:00:00",5.61,,6.8442,4.3758,0,0,1,, 48063,"2023-09-30 16:06:00",5.67,,6.9174,4.4226,0,0,1,, 48064,"2023-09-30 16:12:00",5.51,,6.7222,4.2978,0,0,1,, 48065,"2023-09-30 16:18:00",5.85,,7.137,4.563,0,0,1,, 48066,"2023-09-30 16:24:00",5.94,,7.2468,4.6332,0,0,1,, 48067,"2023-09-30 16:30:00",5.77,,7.0394,4.5006,0,0,1,, 48068,"2023-09-30 16:36:00",5.62,,6.8564,4.3836,0,0,1,, 48069,"2023-09-30 16:42:00",5.64,,6.8808,4.3992,0,0,1,, 48070,"2023-09-30 16:48:00",5.68,,6.9296,4.4304,0,0,1,, 48071,"2023-09-30 16:54:00",5.69,,6.9418,4.4382,0,0,1,, 48072,"2023-09-30 17:00:00",5.21,,6.3562,4.0638,0,0,1,, 48073,"2023-09-30 17:06:00",5.31,,6.4782,4.1418,0,0,1,, 48074,"2023-09-30 17:12:00",5.64,,6.8808,4.3992,0,0,1,, 48075,"2023-09-30 17:18:00",5.60,,6.832,4.368,0,0,1,, 48076,"2023-09-30 17:24:00",5.26,,6.4172,4.1028,0,0,1,, 48077,"2023-09-30 17:30:00",5.24,,6.3928,4.0872,0,0,1,, 48078,"2023-09-30 17:36:00",5.37,,6.5514,4.1886,0,0,1,, 48079,"2023-09-30 17:42:00",5.56,,6.7832,4.3368,0,0,1,, 48080,"2023-09-30 17:48:00",5.71,,6.9662,4.4538,0,0,1,, 48081,"2023-09-30 17:54:00",5.83,,7.1126,4.5474,0,0,1,, 48082,"2023-09-30 18:00:00",5.82,,7.1004,4.5396,0,0,1,, 48083,"2023-09-30 18:06:00",5.86,,7.1492,4.5708,0,0,1,, 48084,"2023-09-30 18:12:00",5.91,,7.2102,4.6098,0,0,1,, 48085,"2023-09-30 18:18:00",5.76,,7.0272,4.4928,0,0,1,, 48086,"2023-09-30 18:24:00",5.57,,6.7954,4.3446,0,0,1,, 48087,"2023-09-30 18:30:00",5.56,,6.7832,4.3368,0,0,1,, 48088,"2023-09-30 18:36:00",5.66,,6.9052,4.4148,0,0,1,, 48089,"2023-09-30 18:42:00",5.68,,6.9296,4.4304,0,0,1,, 48090,"2023-09-30 18:48:00",5.94,,7.2468,4.6332,0,0,1,, 48091,"2023-09-30 18:54:00",5.91,,7.2102,4.6098,0,0,1,, 48092,"2023-09-30 19:00:00",6.07,,7.4054,4.7346,0,0,1,, 48093,"2023-09-30 19:06:00",6.04,,7.3688,4.7112,0,0,1,, 48094,"2023-09-30 19:12:00",5.67,,6.9174,4.4226,0,0,1,, 48095,"2023-09-30 19:18:00",5.75,,7.015,4.485,0,0,1,, 48096,"2023-09-30 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 48097,"2023-09-30 19:30:00",6.06,,7.3932,4.7268,0,0,1,, 48098,"2023-09-30 19:36:00",6.24,,7.6128,4.8672,0,0,1,, 48099,"2023-09-30 19:42:00",6.12,,7.4664,4.7736,0,0,1,, 48100,"2023-09-30 19:48:00",6.19,,7.5518,4.8282,0,0,1,, 48101,"2023-09-30 19:54:00",6.46,,7.8812,5.0388,0,0,1,, 48102,"2023-09-30 20:00:00",6.51,,7.9422,5.0778,0,0,1,, 48103,"2023-09-30 20:06:00",6.27,,7.6494,4.8906,0,0,1,, 48104,"2023-09-30 20:12:00",6.25,,7.625,4.875,0,0,1,, 48105,"2023-09-30 20:18:00",6.42,,7.8324,5.0076,0,0,1,, 48106,"2023-09-30 20:24:00",6.48,,7.9056,5.0544,0,0,1,, 48107,"2023-09-30 20:30:00",6.47,,7.8934,5.0466,0,0,1,, 48108,"2023-09-30 20:36:00",6.35,,7.747,4.953,0,0,1,, 48109,"2023-09-30 20:42:00",6.74,,8.2228,5.2572,0,0,1,, 48110,"2023-09-30 20:48:00",6.82,,8.3204,5.3196,0,0,1,, 48111,"2023-09-30 20:54:00",6.76,,8.2472,5.2728,0,0,1,, 48112,"2023-09-30 21:00:00",6.66,,8.1252,5.1948,0,0,1,, 48113,"2023-09-30 21:06:00",6.50,,7.93,5.07,0,0,1,, 48114,"2023-09-30 21:12:00",6.58,,8.0276,5.1324,0,0,1,, 48115,"2023-09-30 21:18:00",6.93,,8.4546,5.4054,0,0,1,, 48116,"2023-09-30 21:24:00",6.89,,8.4058,5.3742,0,0,1,, 48117,"2023-09-30 21:30:00",6.35,,7.747,4.953,0,0,1,, 48118,"2023-09-30 21:36:00",6.37,,7.7714,4.9686,0,0,1,, 48119,"2023-09-30 21:42:00",6.53,,7.9666,5.0934,0,0,1,, 48120,"2023-09-30 21:48:00",6.56,,8.0032,5.1168,0,0,1,, 48121,"2023-09-30 21:54:00",6.43,,7.8446,5.0154,0,0,1,, 48122,"2023-09-30 22:00:00",6.53,,7.9666,5.0934,0,0,1,, 48123,"2023-09-30 22:06:00",6.48,,7.9056,5.0544,0,0,1,, 48124,"2023-09-30 22:12:00",6.72,,8.1984,5.2416,0,0,1,, 48125,"2023-09-30 22:18:00",6.70,,8.174,5.226,0,0,1,, 48126,"2023-09-30 22:24:00",6.68,,8.1496,5.2104,0,0,1,, 48127,"2023-09-30 22:30:00",6.63,,8.0886,5.1714,0,0,1,, 48128,"2023-09-30 22:36:00",6.47,,7.8934,5.0466,0,0,1,, 48129,"2023-09-30 22:42:00",6.42,,7.8324,5.0076,0,0,1,, 48130,"2023-09-30 22:48:00",6.11,,7.4542,4.7658,0,0,1,, 48131,"2023-09-30 22:54:00",6.62,,8.0764,5.1636,0,0,1,, 48132,"2023-09-30 23:00:00",6.72,,8.1984,5.2416,0,0,1,, 48133,"2023-09-30 23:06:00",6.49,,7.9178,5.0622,0,0,1,, 48134,"2023-09-30 23:12:00",6.42,,7.8324,5.0076,0,0,1,, 48135,"2023-09-30 23:18:00",6.51,,7.9422,5.0778,0,0,1,, 48136,"2023-09-30 23:24:00",6.47,,7.8934,5.0466,0,0,1,, 48137,"2023-09-30 23:30:00",6.21,,7.5762,4.8438,0,0,1,, 48138,"2023-09-30 23:36:00",5.96,,7.2712,4.6488,0,0,1,, 48139,"2023-09-30 23:42:00",5.86,,7.1492,4.5708,0,0,1,, 48140,"2023-09-30 23:48:00",6.00,,7.32,4.68,0,0,1,, 48141,"2023-09-30 23:54:00",6.02,,7.3444,4.6956,0,0,1,, 48142,"2023-10-01 00:00:00",6.05,,7.381,4.719,0,0,1,, 48143,"2023-10-01 00:06:00",5.96,,7.2712,4.6488,0,0,1,, 48144,"2023-10-01 00:12:00",5.82,,7.1004,4.5396,0,0,1,, 48145,"2023-10-01 00:18:00",5.40,,6.588,4.212,0,0,1,, 48146,"2023-10-01 00:24:00",5.54,,6.7588,4.3212,0,0,1,, 48147,"2023-10-01 00:30:00",5.53,,6.7466,4.3134,0,0,1,, 48148,"2023-10-01 00:36:00",5.64,,6.8808,4.3992,0,0,1,, 48149,"2023-10-01 00:42:00",5.43,,6.6246,4.2354,0,0,1,, 48150,"2023-10-01 00:48:00",5.16,,6.2952,4.0248,0,0,1,, 48151,"2023-10-01 00:54:00",5.06,,6.1732,3.9468,0,0,1,, 48152,"2023-10-01 01:00:00",4.92,,6.0024,3.8376,0,0,1,, 48153,"2023-10-01 01:06:00",4.73,,5.7706,3.6894,0,0,1,, 48154,"2023-10-01 01:12:00",4.69,,5.7218,3.6582,0,0,1,, 48155,"2023-10-01 01:18:00",4.65,,5.673,3.627,0,0,1,, 48156,"2023-10-01 01:24:00",4.65,,5.673,3.627,0,0,1,, 48157,"2023-10-01 01:30:00",4.88,,5.9536,3.8064,0,0,1,, 48158,"2023-10-01 01:36:00",5.02,,6.1244,3.9156,0,0,1,, 48159,"2023-10-01 01:42:00",4.97,,6.0634,3.8766,0,0,1,, 48160,"2023-10-01 01:48:00",4.51,,5.5022,3.5178,0,0,1,, 48161,"2023-10-01 01:54:00",4.01,,4.8922,3.1278,0,0,1,, 48162,"2023-10-01 02:00:00",4.01,,4.8922,3.1278,0,0,1,, 48163,"2023-10-01 02:06:00",4.16,,5.0752,3.2448,0,0,1,, 48164,"2023-10-01 02:12:00",4.16,,5.0752,3.2448,0,0,1,, 48165,"2023-10-01 02:18:00",4.00,,4.88,3.12,0,0,1,, 48166,"2023-10-01 02:24:00",4.05,,4.941,3.159,0,0,1,, 48167,"2023-10-01 02:30:00",4.00,,4.88,3.12,0,0,1,, 48168,"2023-10-01 02:36:00",3.99,,4.8678,3.1122,0,0,1,, 48169,"2023-10-01 02:42:00",4.01,,4.8922,3.1278,0,0,1,, 48170,"2023-10-01 02:48:00",3.90,,4.758,3.042,0,0,1,, 48171,"2023-10-01 02:54:00",3.91,,4.7702,3.0498,0,0,1,, 48172,"2023-10-01 03:00:00",3.90,,4.758,3.042,0,0,1,, 48173,"2023-10-01 03:06:00",3.91,,4.7702,3.0498,0,0,1,, 48174,"2023-10-01 03:12:00",3.91,,4.7702,3.0498,0,0,1,, 48175,"2023-10-01 03:18:00",3.92,,4.7824,3.0576,0,0,1,, 48176,"2023-10-01 03:24:00",3.92,,4.7824,3.0576,0,0,1,, 48177,"2023-10-01 03:30:00",3.86,,4.7092,3.0108,0,0,1,, 48178,"2023-10-01 03:36:00",3.81,,4.6482,2.9718,0,0,1,, 48179,"2023-10-01 03:42:00",3.80,,4.636,2.964,0,0,1,, 48180,"2023-10-01 03:48:00",3.83,,4.6726,2.9874,0,0,1,, 48181,"2023-10-01 03:54:00",3.81,,4.6482,2.9718,0,0,1,, 48182,"2023-10-01 04:00:00",3.81,,4.6482,2.9718,0,0,1,, 48183,"2023-10-01 04:06:00",3.72,,4.5384,2.9016,0,0,1,, 48184,"2023-10-01 04:12:00",3.75,,4.575,2.925,0,0,1,, 48185,"2023-10-01 04:18:00",3.78,,4.6116,2.9484,0,0,1,, 48186,"2023-10-01 04:24:00",3.73,,4.5506,2.9094,0,0,1,, 48187,"2023-10-01 04:30:00",3.67,,4.4774,2.8626,0,0,1,, 48188,"2023-10-01 04:36:00",3.60,,4.392,2.808,0,0,1,, 48189,"2023-10-01 04:42:00",3.68,,4.4896,2.8704,0,0,1,, 48190,"2023-10-01 04:48:00",3.69,,4.5018,2.8782,0,0,1,, 48191,"2023-10-01 04:54:00",3.66,,4.4652,2.8548,0,0,1,, 48192,"2023-10-01 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 48193,"2023-10-01 05:06:00",3.69,,4.5018,2.8782,0,0,1,, 48194,"2023-10-01 05:12:00",3.70,,4.514,2.886,0,0,1,, 48195,"2023-10-01 05:18:00",3.75,,4.575,2.925,0,0,1,, 48196,"2023-10-01 05:24:00",3.75,,4.575,2.925,0,0,1,, 48197,"2023-10-01 05:30:00",3.67,,4.4774,2.8626,0,0,1,, 48198,"2023-10-01 05:36:00",3.76,,4.5872,2.9328,0,0,1,, 48199,"2023-10-01 05:42:00",3.81,,4.6482,2.9718,0,0,1,, 48200,"2023-10-01 05:48:00",3.90,,4.758,3.042,0,0,1,, 48201,"2023-10-01 05:54:00",3.87,,4.7214,3.0186,0,0,1,, 48202,"2023-10-01 06:00:00",3.90,,4.758,3.042,0,0,1,, 48203,"2023-10-01 06:06:00",3.96,,4.8312,3.0888,0,0,1,, 48204,"2023-10-01 06:12:00",3.95,,4.819,3.081,0,0,1,, 48205,"2023-10-01 06:18:00",4.11,,5.0142,3.2058,0,0,1,, 48206,"2023-10-01 06:24:00",4.08,,4.9776,3.1824,0,0,1,, 48207,"2023-10-01 06:30:00",4.09,,4.9898,3.1902,0,0,1,, 48208,"2023-10-01 06:36:00",4.07,,4.9654,3.1746,0,0,1,, 48209,"2023-10-01 06:42:00",4.04,,4.9288,3.1512,0,0,1,, 48210,"2023-10-01 06:48:00",4.03,,4.9166,3.1434,0,0,1,, 48211,"2023-10-01 06:54:00",3.97,,4.8434,3.0966,0,0,1,, 48212,"2023-10-01 07:00:00",3.95,,4.819,3.081,0,0,1,, 48213,"2023-10-01 07:06:00",3.95,,4.819,3.081,0,0,1,, 48214,"2023-10-01 07:12:00",3.85,,4.697,3.003,0,0,1,, 48215,"2023-10-01 07:18:00",3.94,,4.8068,3.0732,0,0,1,, 48216,"2023-10-01 07:24:00",3.97,,4.8434,3.0966,0,0,1,, 48217,"2023-10-01 07:30:00",4.00,,4.88,3.12,0,0,1,, 48218,"2023-10-01 07:36:00",4.04,,4.9288,3.1512,0,0,1,, 48219,"2023-10-01 07:42:00",4.03,,4.9166,3.1434,0,0,1,, 48220,"2023-10-01 07:48:00",3.99,,4.8678,3.1122,0,0,1,, 48221,"2023-10-01 07:54:00",4.02,,4.9044,3.1356,0,0,1,, 48222,"2023-10-01 08:00:00",4.10,,5.002,3.198,0,0,1,, 48223,"2023-10-01 08:06:00",4.23,,5.1606,3.2994,0,0,1,, 48224,"2023-10-01 08:12:00",4.51,,5.5022,3.5178,0,0,1,, 48225,"2023-10-01 08:18:00",4.56,,5.5632,3.5568,0,0,1,, 48226,"2023-10-01 08:24:00",4.69,,5.7218,3.6582,0,0,1,, 48227,"2023-10-01 08:30:00",4.67,,5.6974,3.6426,0,0,1,, 48228,"2023-10-01 08:36:00",4.55,,5.551,3.549,0,0,1,, 48229,"2023-10-01 08:42:00",5.02,,6.1244,3.9156,0,0,1,, 48230,"2023-10-01 08:48:00",4.97,,6.0634,3.8766,0,0,1,, 48231,"2023-10-01 08:54:00",4.79,,5.8438,3.7362,0,0,1,, 48232,"2023-10-01 09:00:00",4.90,,5.978,3.822,0,0,1,, 48233,"2023-10-01 09:06:00",4.93,,6.0146,3.8454,0,0,1,, 48234,"2023-10-01 09:12:00",4.75,,5.795,3.705,0,0,1,, 48235,"2023-10-01 09:18:00",4.81,,5.8682,3.7518,0,0,1,, 48236,"2023-10-01 09:24:00",5.17,,6.3074,4.0326,0,0,1,, 48237,"2023-10-01 09:30:00",5.52,,6.7344,4.3056,0,0,1,, 48238,"2023-10-01 09:36:00",5.70,,6.954,4.446,0,0,1,, 48239,"2023-10-01 09:42:00",5.45,,6.649,4.251,0,0,1,, 48240,"2023-10-01 09:48:00",5.41,,6.6002,4.2198,0,0,1,, 48241,"2023-10-01 09:54:00",5.28,,6.4416,4.1184,0,0,1,, 48242,"2023-10-01 10:00:00",5.21,,6.3562,4.0638,0,0,1,, 48243,"2023-10-01 10:06:00",5.23,,6.3806,4.0794,0,0,1,, 48244,"2023-10-01 10:12:00",5.30,,6.466,4.134,0,0,1,, 48245,"2023-10-01 10:18:00",5.35,,6.527,4.173,0,0,1,, 48246,"2023-10-01 10:24:00",5.17,,6.3074,4.0326,0,0,1,, 48247,"2023-10-01 10:30:00",5.22,,6.3684,4.0716,0,0,1,, 48248,"2023-10-01 10:36:00",5.25,,6.405,4.095,0,0,1,, 48249,"2023-10-01 10:42:00",5.63,,6.8686,4.3914,0,0,1,, 48250,"2023-10-01 10:48:00",5.64,,6.8808,4.3992,0,0,1,, 48251,"2023-10-01 10:54:00",5.53,,6.7466,4.3134,0,0,1,, 48252,"2023-10-01 11:00:00",5.42,,6.6124,4.2276,0,0,1,, 48253,"2023-10-01 11:06:00",5.21,,6.3562,4.0638,0,0,1,, 48254,"2023-10-01 11:12:00",5.56,,6.7832,4.3368,0,0,1,, 48255,"2023-10-01 11:18:00",5.50,,6.71,4.29,0,0,1,, 48256,"2023-10-01 11:24:00",5.54,,6.7588,4.3212,0,0,1,, 48257,"2023-10-01 11:30:00",5.64,,6.8808,4.3992,0,0,1,, 48258,"2023-10-01 11:36:00",5.63,,6.8686,4.3914,0,0,1,, 48259,"2023-10-01 11:42:00",5.72,,6.9784,4.4616,0,0,1,, 48260,"2023-10-01 11:48:00",5.59,,6.8198,4.3602,0,0,1,, 48261,"2023-10-01 11:54:00",5.53,,6.7466,4.3134,0,0,1,, 48262,"2023-10-01 12:00:00",5.48,,6.6856,4.2744,0,0,1,, 48263,"2023-10-01 12:06:00",5.46,,6.6612,4.2588,0,0,1,, 48264,"2023-10-01 12:12:00",5.47,,6.6734,4.2666,0,0,1,, 48265,"2023-10-01 12:18:00",5.70,,6.954,4.446,0,0,1,, 48266,"2023-10-01 12:24:00",5.73,,6.9906,4.4694,0,0,1,, 48267,"2023-10-01 12:30:00",5.43,,6.6246,4.2354,0,0,1,, 48268,"2023-10-01 12:36:00",5.30,,6.466,4.134,0,0,1,, 48269,"2023-10-01 12:42:00",5.63,,6.8686,4.3914,0,0,1,, 48270,"2023-10-01 12:48:00",5.52,,6.7344,4.3056,0,0,1,, 48271,"2023-10-01 12:54:00",5.42,,6.6124,4.2276,0,0,1,, 48272,"2023-10-01 13:00:00",5.37,,6.5514,4.1886,0,0,1,, 48273,"2023-10-01 13:06:00",5.36,,6.5392,4.1808,0,0,1,, 48274,"2023-10-01 13:12:00",5.41,,6.6002,4.2198,0,0,1,, 48275,"2023-10-01 13:18:00",5.49,,6.6978,4.2822,0,0,1,, 48276,"2023-10-01 13:24:00",5.55,,6.771,4.329,0,0,1,, 48277,"2023-10-01 13:30:00",5.45,,6.649,4.251,0,0,1,, 48278,"2023-10-01 13:36:00",5.46,,6.6612,4.2588,0,0,1,, 48279,"2023-10-01 13:42:00",5.53,,6.7466,4.3134,0,0,1,, 48280,"2023-10-01 13:48:00",5.51,,6.7222,4.2978,0,0,1,, 48281,"2023-10-01 13:54:00",5.61,,6.8442,4.3758,0,0,1,, 48282,"2023-10-01 14:00:00",5.59,,6.8198,4.3602,0,0,1,, 48283,"2023-10-01 14:06:00",5.71,,6.9662,4.4538,0,0,1,, 48284,"2023-10-01 14:12:00",5.97,,7.2834,4.6566,0,0,1,, 48285,"2023-10-01 14:18:00",5.84,,7.1248,4.5552,0,0,1,, 48286,"2023-10-01 14:24:00",5.40,,6.588,4.212,0,0,1,, 48287,"2023-10-01 14:30:00",5.62,,6.8564,4.3836,0,0,1,, 48288,"2023-10-01 14:36:00",5.64,,6.8808,4.3992,0,0,1,, 48289,"2023-10-01 14:42:00",5.66,,6.9052,4.4148,0,0,1,, 48290,"2023-10-01 14:48:00",5.77,,7.0394,4.5006,0,0,1,, 48291,"2023-10-01 14:54:00",5.82,,7.1004,4.5396,0,0,1,, 48292,"2023-10-01 15:00:00",5.84,,7.1248,4.5552,0,0,1,, 48293,"2023-10-01 15:06:00",5.89,,7.1858,4.5942,0,0,1,, 48294,"2023-10-01 15:12:00",5.88,,7.1736,4.5864,0,0,1,, 48295,"2023-10-01 15:18:00",5.90,,7.198,4.602,0,0,1,, 48296,"2023-10-01 15:24:00",6.02,,7.3444,4.6956,0,0,1,, 48297,"2023-10-01 15:30:00",5.97,,7.2834,4.6566,0,0,1,, 48298,"2023-10-01 15:36:00",5.90,,7.198,4.602,0,0,1,, 48299,"2023-10-01 15:42:00",5.92,,7.2224,4.6176,0,0,1,, 48300,"2023-10-01 15:48:00",5.88,,7.1736,4.5864,0,0,1,, 48301,"2023-10-01 15:54:00",6.05,,7.381,4.719,0,0,1,, 48302,"2023-10-01 16:00:00",6.12,,7.4664,4.7736,0,0,1,, 48303,"2023-10-01 16:06:00",5.88,,7.1736,4.5864,0,0,1,, 48304,"2023-10-01 16:12:00",5.76,,7.0272,4.4928,0,0,1,, 48305,"2023-10-01 16:18:00",5.63,,6.8686,4.3914,0,0,1,, 48306,"2023-10-01 16:24:00",5.53,,6.7466,4.3134,0,0,1,, 48307,"2023-10-01 16:30:00",5.38,,6.5636,4.1964,0,0,1,, 48308,"2023-10-01 16:36:00",5.81,,7.0882,4.5318,0,0,1,, 48309,"2023-10-01 16:42:00",5.84,,7.1248,4.5552,0,0,1,, 48310,"2023-10-01 16:48:00",5.36,,6.5392,4.1808,0,0,1,, 48311,"2023-10-01 16:54:00",5.45,,6.649,4.251,0,0,1,, 48312,"2023-10-01 17:00:00",5.47,,6.6734,4.2666,0,0,1,, 48313,"2023-10-01 17:06:00",5.57,,6.7954,4.3446,0,0,1,, 48314,"2023-10-01 17:12:00",5.65,,6.893,4.407,0,0,1,, 48315,"2023-10-01 17:18:00",5.86,,7.1492,4.5708,0,0,1,, 48316,"2023-10-01 17:24:00",5.88,,7.1736,4.5864,0,0,1,, 48317,"2023-10-01 17:30:00",5.67,,6.9174,4.4226,0,0,1,, 48318,"2023-10-01 17:36:00",5.99,,7.3078,4.6722,0,0,1,, 48319,"2023-10-01 17:42:00",6.18,,7.5396,4.8204,0,0,1,, 48320,"2023-10-01 17:48:00",5.88,,7.1736,4.5864,0,0,1,, 48321,"2023-10-01 17:54:00",5.46,,6.6612,4.2588,0,0,1,, 48322,"2023-10-01 18:00:00",5.68,,6.9296,4.4304,0,0,1,, 48323,"2023-10-01 18:06:00",5.74,,7.0028,4.4772,0,0,1,, 48324,"2023-10-01 18:12:00",5.72,,6.9784,4.4616,0,0,1,, 48325,"2023-10-01 18:18:00",5.59,,6.8198,4.3602,0,0,1,, 48326,"2023-10-01 18:24:00",5.77,,7.0394,4.5006,0,0,1,, 48327,"2023-10-01 18:30:00",5.81,,7.0882,4.5318,0,0,1,, 48328,"2023-10-01 18:36:00",5.68,,6.9296,4.4304,0,0,1,, 48329,"2023-10-01 18:42:00",5.73,,6.9906,4.4694,0,0,1,, 48330,"2023-10-01 18:48:00",5.61,,6.8442,4.3758,0,0,1,, 48331,"2023-10-01 18:54:00",5.62,,6.8564,4.3836,0,0,1,, 48332,"2023-10-01 19:00:00",5.43,,6.6246,4.2354,0,0,1,, 48333,"2023-10-01 19:06:00",5.75,,7.015,4.485,0,0,1,, 48334,"2023-10-01 19:12:00",5.81,,7.0882,4.5318,0,0,1,, 48335,"2023-10-01 19:18:00",5.74,,7.0028,4.4772,0,0,1,, 48336,"2023-10-01 19:24:00",5.67,,6.9174,4.4226,0,0,1,, 48337,"2023-10-01 19:30:00",5.67,,6.9174,4.4226,0,0,1,, 48338,"2023-10-01 19:36:00",5.72,,6.9784,4.4616,0,0,1,, 48339,"2023-10-01 19:42:00",5.79,,7.0638,4.5162,0,0,1,, 48340,"2023-10-01 19:48:00",5.85,,7.137,4.563,0,0,1,, 48341,"2023-10-01 19:54:00",5.94,,7.2468,4.6332,0,0,1,, 48342,"2023-10-01 20:00:00",5.99,,7.3078,4.6722,0,0,1,, 48343,"2023-10-01 20:06:00",6.47,,7.8934,5.0466,0,0,1,, 48344,"2023-10-01 20:12:00",6.59,,8.0398,5.1402,0,0,1,, 48345,"2023-10-01 20:18:00",6.04,,7.3688,4.7112,0,0,1,, 48346,"2023-10-01 20:24:00",6.11,,7.4542,4.7658,0,0,1,, 48347,"2023-10-01 20:30:00",6.39,,7.7958,4.9842,0,0,1,, 48348,"2023-10-01 20:36:00",6.29,,7.6738,4.9062,0,0,1,, 48349,"2023-10-01 20:42:00",6.20,,7.564,4.836,0,0,1,, 48350,"2023-10-01 20:48:00",6.22,,7.5884,4.8516,0,0,1,, 48351,"2023-10-01 20:54:00",6.20,,7.564,4.836,0,0,1,, 48352,"2023-10-01 21:00:00",5.92,,7.2224,4.6176,0,0,1,, 48353,"2023-10-01 21:06:00",6.02,,7.3444,4.6956,0,0,1,, 48354,"2023-10-01 21:12:00",6.03,,7.3566,4.7034,0,0,1,, 48355,"2023-10-01 21:18:00",6.11,,7.4542,4.7658,0,0,1,, 48356,"2023-10-01 21:24:00",6.10,,7.442,4.758,0,0,1,, 48357,"2023-10-01 21:30:00",6.26,,7.6372,4.8828,0,0,1,, 48358,"2023-10-01 21:36:00",6.26,,7.6372,4.8828,0,0,1,, 48359,"2023-10-01 21:42:00",6.36,,7.7592,4.9608,0,0,1,, 48360,"2023-10-01 21:48:00",6.37,,7.7714,4.9686,0,0,1,, 48361,"2023-10-01 21:54:00",6.13,,7.4786,4.7814,0,0,1,, 48362,"2023-10-01 22:00:00",6.24,,7.6128,4.8672,0,0,1,, 48363,"2023-10-01 22:06:00",6.28,,7.6616,4.8984,0,0,1,, 48364,"2023-10-01 22:12:00",6.11,,7.4542,4.7658,0,0,1,, 48365,"2023-10-01 22:18:00",6.22,,7.5884,4.8516,0,0,1,, 48366,"2023-10-01 22:24:00",6.28,,7.6616,4.8984,0,0,1,, 48367,"2023-10-01 22:30:00",6.28,,7.6616,4.8984,0,0,1,, 48368,"2023-10-01 22:36:00",6.31,,7.6982,4.9218,0,0,1,, 48369,"2023-10-01 22:42:00",6.32,,7.7104,4.9296,0,0,1,, 48370,"2023-10-01 22:48:00",6.20,,7.564,4.836,0,0,1,, 48371,"2023-10-01 22:54:00",6.27,,7.6494,4.8906,0,0,1,, 48372,"2023-10-01 23:00:00",5.96,,7.2712,4.6488,0,0,1,, 48373,"2023-10-01 23:06:00",5.87,,7.1614,4.5786,0,0,1,, 48374,"2023-10-01 23:12:00",6.01,,7.3322,4.6878,0,0,1,, 48375,"2023-10-01 23:18:00",6.08,,7.4176,4.7424,0,0,1,, 48376,"2023-10-01 23:24:00",6.07,,7.4054,4.7346,0,0,1,, 48377,"2023-10-01 23:30:00",5.91,,7.2102,4.6098,0,0,1,, 48378,"2023-10-01 23:36:00",6.23,,7.6006,4.8594,0,0,1,, 48379,"2023-10-01 23:42:00",6.18,,7.5396,4.8204,0,0,1,, 48380,"2023-10-01 23:48:00",5.78,,7.0516,4.5084,0,0,1,, 48381,"2023-10-01 23:54:00",5.87,,7.1614,4.5786,0,0,1,, 48382,"2023-10-02 00:00:00",5.83,,7.1126,4.5474,0,0,1,, 48383,"2023-10-02 00:06:00",5.83,,7.1126,4.5474,0,0,1,, 48384,"2023-10-02 00:12:00",5.90,,7.198,4.602,0,0,1,, 48385,"2023-10-02 00:18:00",5.92,,7.2224,4.6176,0,0,1,, 48386,"2023-10-02 00:24:00",5.54,,6.7588,4.3212,0,0,1,, 48387,"2023-10-02 00:30:00",5.32,,6.4904,4.1496,0,0,1,, 48388,"2023-10-02 00:36:00",5.33,,6.5026,4.1574,0,0,1,, 48389,"2023-10-02 00:42:00",5.37,,6.5514,4.1886,0,0,1,, 48390,"2023-10-02 00:48:00",5.36,,6.5392,4.1808,0,0,1,, 48391,"2023-10-02 00:54:00",5.07,,6.1854,3.9546,0,0,1,, 48392,"2023-10-02 01:00:00",5.10,,6.222,3.978,0,0,1,, 48393,"2023-10-02 01:06:00",4.83,,5.8926,3.7674,0,0,1,, 48394,"2023-10-02 01:12:00",4.59,,5.5998,3.5802,0,0,1,, 48395,"2023-10-02 01:18:00",4.79,,5.8438,3.7362,0,0,1,, 48396,"2023-10-02 01:24:00",4.92,,6.0024,3.8376,0,0,1,, 48397,"2023-10-02 01:30:00",4.88,,5.9536,3.8064,0,0,1,, 48398,"2023-10-02 01:36:00",4.26,,5.1972,3.3228,0,0,1,, 48399,"2023-10-02 01:42:00",3.95,,4.819,3.081,0,0,1,, 48400,"2023-10-02 01:48:00",4.02,,4.9044,3.1356,0,0,1,, 48401,"2023-10-02 01:54:00",4.04,,4.9288,3.1512,0,0,1,, 48402,"2023-10-02 02:00:00",3.98,,4.8556,3.1044,0,0,1,, 48403,"2023-10-02 02:06:00",3.92,,4.7824,3.0576,0,0,1,, 48404,"2023-10-02 02:12:00",3.96,,4.8312,3.0888,0,0,1,, 48405,"2023-10-02 02:18:00",4.02,,4.9044,3.1356,0,0,1,, 48406,"2023-10-02 02:24:00",4.03,,4.9166,3.1434,0,0,1,, 48407,"2023-10-02 02:30:00",3.91,,4.7702,3.0498,0,0,1,, 48408,"2023-10-02 02:36:00",3.94,,4.8068,3.0732,0,0,1,, 48409,"2023-10-02 02:42:00",3.88,,4.7336,3.0264,0,0,1,, 48410,"2023-10-02 02:48:00",3.82,,4.6604,2.9796,0,0,1,, 48411,"2023-10-02 02:54:00",3.88,,4.7336,3.0264,0,0,1,, 48412,"2023-10-02 03:00:00",3.90,,4.758,3.042,0,0,1,, 48413,"2023-10-02 03:06:00",3.79,,4.6238,2.9562,0,0,1,, 48414,"2023-10-02 03:12:00",3.81,,4.6482,2.9718,0,0,1,, 48415,"2023-10-02 03:18:00",3.79,,4.6238,2.9562,0,0,1,, 48416,"2023-10-02 03:24:00",3.78,,4.6116,2.9484,0,0,1,, 48417,"2023-10-02 03:30:00",3.83,,4.6726,2.9874,0,0,1,, 48418,"2023-10-02 03:36:00",3.83,,4.6726,2.9874,0,0,1,, 48419,"2023-10-02 03:42:00",3.88,,4.7336,3.0264,0,0,1,, 48420,"2023-10-02 03:48:00",3.89,,4.7458,3.0342,0,0,1,, 48421,"2023-10-02 03:54:00",3.83,,4.6726,2.9874,0,0,1,, 48422,"2023-10-02 04:00:00",3.82,,4.6604,2.9796,0,0,1,, 48423,"2023-10-02 04:06:00",3.76,,4.5872,2.9328,0,0,1,, 48424,"2023-10-02 04:12:00",3.74,,4.5628,2.9172,0,0,1,, 48425,"2023-10-02 04:18:00",3.72,,4.5384,2.9016,0,0,1,, 48426,"2023-10-02 04:24:00",3.71,,4.5262,2.8938,0,0,1,, 48427,"2023-10-02 04:30:00",3.75,,4.575,2.925,0,0,1,, 48428,"2023-10-02 04:36:00",3.75,,4.575,2.925,0,0,1,, 48429,"2023-10-02 04:42:00",3.75,,4.575,2.925,0,0,1,, 48430,"2023-10-02 04:48:00",3.74,,4.5628,2.9172,0,0,1,, 48431,"2023-10-02 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 48432,"2023-10-02 05:00:00",3.88,,4.7336,3.0264,0,0,1,, 48433,"2023-10-02 04:36:00",3.75,,4.575,2.925,0,0,1,, 48434,"2023-10-02 04:42:00",3.75,,4.575,2.925,0,0,1,, 48435,"2023-10-02 04:48:00",3.74,,4.5628,2.9172,0,0,1,, 48436,"2023-10-02 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 48437,"2023-10-02 05:00:00",3.88,,4.7336,3.0264,0,0,1,, 48438,"2023-10-02 05:06:00",3.92,,4.7824,3.0576,0,0,1,, 48439,"2023-10-02 05:12:00",3.88,,4.7336,3.0264,0,0,1,, 48440,"2023-10-02 05:18:00",3.85,,4.697,3.003,0,0,1,, 48441,"2023-10-02 05:24:00",3.78,,4.6116,2.9484,0,0,1,, 48442,"2023-10-02 05:30:00",3.77,,4.5994,2.9406,0,0,1,, 48443,"2023-10-02 05:36:00",3.89,,4.7458,3.0342,0,0,1,, 48444,"2023-10-02 05:42:00",3.90,,4.758,3.042,0,0,1,, 48445,"2023-10-02 05:48:00",3.85,,4.697,3.003,0,0,1,, 48446,"2023-10-02 05:54:00",4.03,,4.9166,3.1434,0,0,1,, 48447,"2023-10-02 06:00:00",4.06,,4.9532,3.1668,0,0,1,, 48448,"2023-10-02 06:06:00",3.94,,4.8068,3.0732,0,0,1,, 48449,"2023-10-02 06:12:00",4.01,,4.8922,3.1278,0,0,1,, 48450,"2023-10-02 06:18:00",4.06,,4.9532,3.1668,0,0,1,, 48451,"2023-10-02 06:24:00",4.05,,4.941,3.159,0,0,1,, 48452,"2023-10-02 06:30:00",4.21,,5.1362,3.2838,0,0,1,, 48453,"2023-10-02 06:36:00",4.26,,5.1972,3.3228,0,0,1,, 48454,"2023-10-02 06:42:00",4.24,,5.1728,3.3072,0,0,1,, 48455,"2023-10-02 06:48:00",4.21,,5.1362,3.2838,0,0,1,, 48456,"2023-10-02 06:54:00",4.21,,5.1362,3.2838,0,0,1,, 48457,"2023-10-02 07:00:00",4.13,,5.0386,3.2214,0,0,1,, 48458,"2023-10-02 07:06:00",4.27,,5.2094,3.3306,0,0,1,, 48459,"2023-10-02 07:12:00",4.42,,5.3924,3.4476,0,0,1,, 48460,"2023-10-02 07:18:00",4.52,,5.5144,3.5256,0,0,1,, 48461,"2023-10-02 07:24:00",4.52,,5.5144,3.5256,0,0,1,, 48462,"2023-10-02 07:30:00",4.54,,5.5388,3.5412,0,0,1,, 48463,"2023-10-02 07:36:00",4.55,,5.551,3.549,0,0,1,, 48464,"2023-10-02 07:42:00",4.63,,5.6486,3.6114,0,0,1,, 48465,"2023-10-02 07:48:00",4.65,,5.673,3.627,0,0,1,, 48466,"2023-10-02 07:54:00",4.78,,5.8316,3.7284,0,0,1,, 48467,"2023-10-02 08:00:00",4.83,,5.8926,3.7674,0,0,1,, 48468,"2023-10-02 08:06:00",4.83,,5.8926,3.7674,0,0,1,, 48469,"2023-10-02 08:12:00",4.79,,5.8438,3.7362,0,0,1,, 48470,"2023-10-02 08:18:00",5.10,,6.222,3.978,0,0,1,, 48471,"2023-10-02 08:24:00",5.07,,6.1854,3.9546,0,0,1,, 48472,"2023-10-02 08:30:00",5.23,,6.3806,4.0794,0,0,1,, 48473,"2023-10-02 08:36:00",5.30,,6.466,4.134,0,0,1,, 48474,"2023-10-02 08:42:00",5.35,,6.527,4.173,0,0,1,, 48475,"2023-10-02 08:48:00",5.63,,6.8686,4.3914,0,0,1,, 48476,"2023-10-02 08:54:00",5.74,,7.0028,4.4772,0,0,1,, 48477,"2023-10-02 09:00:00",5.69,,6.9418,4.4382,0,0,1,, 48478,"2023-10-02 09:06:00",5.96,,7.2712,4.6488,0,0,1,, 48479,"2023-10-02 09:12:00",6.04,,7.3688,4.7112,0,0,1,, 48480,"2023-10-02 09:18:00",5.95,,7.259,4.641,0,0,1,, 48481,"2023-10-02 09:24:00",6.01,,7.3322,4.6878,0,0,1,, 48482,"2023-10-02 09:30:00",6.00,,7.32,4.68,0,0,1,, 48483,"2023-10-02 09:36:00",6.00,,7.32,4.68,0,0,1,, 48484,"2023-10-02 09:42:00",6.00,,7.32,4.68,0,0,1,, 48485,"2023-10-02 09:48:00",6.10,,7.442,4.758,0,0,1,, 48486,"2023-10-02 09:54:00",6.18,,7.5396,4.8204,0,0,1,, 48487,"2023-10-02 10:00:00",6.20,,7.564,4.836,0,0,1,, 48488,"2023-10-02 10:06:00",5.79,,7.0638,4.5162,0,0,1,, 48489,"2023-10-02 10:12:00",5.84,,7.1248,4.5552,0,0,1,, 48490,"2023-10-02 10:18:00",5.83,,7.1126,4.5474,0,0,1,, 48491,"2023-10-02 10:24:00",5.94,,7.2468,4.6332,0,0,1,, 48492,"2023-10-02 10:30:00",5.94,,7.2468,4.6332,0,0,1,, 48493,"2023-10-02 10:36:00",6.12,,7.4664,4.7736,0,0,1,, 48494,"2023-10-02 10:42:00",6.23,,7.6006,4.8594,0,0,1,, 48495,"2023-10-02 10:48:00",6.55,,7.991,5.109,0,0,1,, 48496,"2023-10-02 10:54:00",6.51,,7.9422,5.0778,0,0,1,, 48497,"2023-10-02 11:00:00",6.17,,7.5274,4.8126,0,0,1,, 48498,"2023-10-02 11:06:00",6.64,,8.1008,5.1792,0,0,1,, 48499,"2023-10-02 11:12:00",6.85,,8.357,5.343,0,0,1,, 48500,"2023-10-02 11:18:00",6.69,,8.1618,5.2182,0,0,1,, 48501,"2023-10-02 11:24:00",6.19,,7.5518,4.8282,0,0,1,, 48502,"2023-10-02 11:30:00",6.17,,7.5274,4.8126,0,0,1,, 48503,"2023-10-02 11:36:00",6.52,,7.9544,5.0856,0,0,1,, 48504,"2023-10-02 11:42:00",6.47,,7.8934,5.0466,0,0,1,, 48505,"2023-10-02 11:48:00",6.05,,7.381,4.719,0,0,1,, 48506,"2023-10-02 11:54:00",6.04,,7.3688,4.7112,0,0,1,, 48507,"2023-10-02 12:00:00",6.62,,8.0764,5.1636,0,0,1,, 48508,"2023-10-02 12:06:00",6.72,,8.1984,5.2416,0,0,1,, 48509,"2023-10-02 12:12:00",6.77,,8.2594,5.2806,0,0,1,, 48510,"2023-10-02 12:18:00",6.75,,8.235,5.265,0,0,1,, 48511,"2023-10-02 12:24:00",6.88,,8.3936,5.3664,0,0,1,, 48512,"2023-10-02 12:30:00",7.11,,8.6742,5.5458,0,0,1,, 48513,"2023-10-02 12:36:00",7.19,,8.7718,5.6082,0,0,1,, 48514,"2023-10-02 12:42:00",7.25,,8.845,5.655,0,0,1,, 48515,"2023-10-02 12:48:00",7.30,,8.906,5.694,0,0,1,, 48516,"2023-10-02 12:54:00",6.58,,8.0276,5.1324,0,0,1,, 48517,"2023-10-02 13:00:00",6.48,,7.9056,5.0544,0,0,1,, 48518,"2023-10-02 13:06:00",6.42,,7.8324,5.0076,0,0,1,, 48519,"2023-10-02 13:12:00",7.01,,8.5522,5.4678,0,0,1,, 48520,"2023-10-02 13:18:00",7.00,,8.54,5.46,0,0,1,, 48521,"2023-10-02 13:24:00",6.98,,8.5156,5.4444,0,0,1,, 48522,"2023-10-02 13:30:00",6.93,,8.4546,5.4054,0,0,1,, 48523,"2023-10-02 13:36:00",6.83,,8.3326,5.3274,0,0,1,, 48524,"2023-10-02 13:42:00",6.83,,8.3326,5.3274,0,0,1,, 48525,"2023-10-02 13:48:00",6.47,,7.8934,5.0466,0,0,1,, 48526,"2023-10-02 13:54:00",6.39,,7.7958,4.9842,0,0,1,, 48527,"2023-10-02 14:00:00",6.37,,7.7714,4.9686,0,0,1,, 48528,"2023-10-02 14:06:00",6.54,,7.9788,5.1012,0,0,1,, 48529,"2023-10-02 14:12:00",6.56,,8.0032,5.1168,0,0,1,, 48530,"2023-10-02 14:18:00",6.80,,8.296,5.304,0,0,1,, 48531,"2023-10-02 14:24:00",6.91,,8.4302,5.3898,0,0,1,, 48532,"2023-10-02 14:30:00",7.02,,8.5644,5.4756,0,0,1,, 48533,"2023-10-02 14:36:00",7.01,,8.5522,5.4678,0,0,1,, 48534,"2023-10-02 14:42:00",6.95,,8.479,5.421,0,0,1,, 48535,"2023-10-02 14:48:00",6.99,,8.5278,5.4522,0,0,1,, 48536,"2023-10-02 14:54:00",7.31,,8.9182,5.7018,0,0,1,, 48537,"2023-10-02 15:00:00",7.10,,8.662,5.538,0,0,1,, 48538,"2023-10-02 15:06:00",6.56,,8.0032,5.1168,0,0,1,, 48539,"2023-10-02 15:12:00",6.41,,7.8202,4.9998,0,0,1,, 48540,"2023-10-02 15:18:00",6.48,,7.9056,5.0544,0,0,1,, 48541,"2023-10-02 15:24:00",6.45,,7.869,5.031,0,0,1,, 48542,"2023-10-02 15:30:00",6.24,,7.6128,4.8672,0,0,1,, 48543,"2023-10-02 15:36:00",6.08,,7.4176,4.7424,0,0,1,, 48544,"2023-10-02 15:42:00",6.57,,8.0154,5.1246,0,0,1,, 48545,"2023-10-02 15:48:00",6.63,,8.0886,5.1714,0,0,1,, 48546,"2023-10-02 15:54:00",6.17,,7.5274,4.8126,0,0,1,, 48547,"2023-10-02 16:00:00",6.31,,7.6982,4.9218,0,0,1,, 48548,"2023-10-02 16:06:00",6.23,,7.6006,4.8594,0,0,1,, 48549,"2023-10-02 16:12:00",5.83,,7.1126,4.5474,0,0,1,, 48550,"2023-10-02 16:18:00",6.21,,7.5762,4.8438,0,0,1,, 48551,"2023-10-02 16:24:00",6.15,,7.503,4.797,0,0,1,, 48552,"2023-10-02 16:30:00",5.83,,7.1126,4.5474,0,0,1,, 48553,"2023-10-02 16:36:00",6.17,,7.5274,4.8126,0,0,1,, 48554,"2023-10-02 16:42:00",6.20,,7.564,4.836,0,0,1,, 48555,"2023-10-02 16:48:00",6.19,,7.5518,4.8282,0,0,1,, 48556,"2023-10-02 16:54:00",6.34,,7.7348,4.9452,0,0,1,, 48557,"2023-10-02 17:00:00",6.34,,7.7348,4.9452,0,0,1,, 48558,"2023-10-02 17:06:00",6.40,,7.808,4.992,0,0,1,, 48559,"2023-10-02 17:12:00",6.38,,7.7836,4.9764,0,0,1,, 48560,"2023-10-02 17:18:00",6.45,,7.869,5.031,0,0,1,, 48561,"2023-10-02 17:24:00",6.27,,7.6494,4.8906,0,0,1,, 48562,"2023-10-02 17:30:00",6.11,,7.4542,4.7658,0,0,1,, 48563,"2023-10-02 17:36:00",6.01,,7.3322,4.6878,0,0,1,, 48564,"2023-10-02 17:42:00",6.28,,7.6616,4.8984,0,0,1,, 48565,"2023-10-02 17:48:00",6.22,,7.5884,4.8516,0,0,1,, 48566,"2023-10-02 17:54:00",6.24,,7.6128,4.8672,0,0,1,, 48567,"2023-10-02 18:00:00",6.03,,7.3566,4.7034,0,0,1,, 48568,"2023-10-02 18:06:00",6.02,,7.3444,4.6956,0,0,1,, 48569,"2023-10-02 18:12:00",6.48,,7.9056,5.0544,0,0,1,, 48570,"2023-10-02 18:18:00",6.48,,7.9056,5.0544,0,0,1,, 48571,"2023-10-02 18:24:00",5.94,,7.2468,4.6332,0,0,1,, 48572,"2023-10-02 18:30:00",6.20,,7.564,4.836,0,0,1,, 48573,"2023-10-02 18:36:00",6.24,,7.6128,4.8672,0,0,1,, 48574,"2023-10-02 18:42:00",6.37,,7.7714,4.9686,0,0,1,, 48575,"2023-10-02 18:48:00",6.40,,7.808,4.992,0,0,1,, 48576,"2023-10-02 18:54:00",6.93,,8.4546,5.4054,0,0,1,, 48577,"2023-10-02 19:00:00",6.63,,8.0886,5.1714,0,0,1,, 48578,"2023-10-02 19:06:00",6.21,,7.5762,4.8438,0,0,1,, 48579,"2023-10-02 19:12:00",6.20,,7.564,4.836,0,0,1,, 48580,"2023-10-02 19:18:00",6.17,,7.5274,4.8126,0,0,1,, 48581,"2023-10-02 19:24:00",6.31,,7.6982,4.9218,0,0,1,, 48582,"2023-10-02 19:30:00",6.52,,7.9544,5.0856,0,0,1,, 48583,"2023-10-02 19:36:00",6.50,,7.93,5.07,0,0,1,, 48584,"2023-10-02 19:42:00",6.14,,7.4908,4.7892,0,0,1,, 48585,"2023-10-02 19:48:00",6.34,,7.7348,4.9452,0,0,1,, 48586,"2023-10-02 19:54:00",6.29,,7.6738,4.9062,0,0,1,, 48587,"2023-10-02 20:00:00",5.80,,7.076,4.524,0,0,1,, 48588,"2023-10-02 20:06:00",5.59,,6.8198,4.3602,0,0,1,, 48589,"2023-10-02 20:12:00",5.59,,6.8198,4.3602,0,0,1,, 48590,"2023-10-02 20:18:00",5.80,,7.076,4.524,0,0,1,, 48591,"2023-10-02 20:24:00",5.91,,7.2102,4.6098,0,0,1,, 48592,"2023-10-02 20:30:00",6.09,,7.4298,4.7502,0,0,1,, 48593,"2023-10-02 20:36:00",6.17,,7.5274,4.8126,0,0,1,, 48594,"2023-10-02 20:42:00",5.98,,7.2956,4.6644,0,0,1,, 48595,"2023-10-02 20:48:00",6.12,,7.4664,4.7736,0,0,1,, 48596,"2023-10-02 20:54:00",6.11,,7.4542,4.7658,0,0,1,, 48597,"2023-10-02 21:00:00",6.01,,7.3322,4.6878,0,0,1,, 48598,"2023-10-02 21:06:00",6.19,,7.5518,4.8282,0,0,1,, 48599,"2023-10-02 21:12:00",6.23,,7.6006,4.8594,0,0,1,, 48600,"2023-10-02 21:18:00",6.39,,7.7958,4.9842,0,0,1,, 48601,"2023-10-02 21:24:00",6.57,,8.0154,5.1246,0,0,1,, 48602,"2023-10-02 21:30:00",6.57,,8.0154,5.1246,0,0,1,, 48603,"2023-10-02 21:36:00",6.58,,8.0276,5.1324,0,0,1,, 48604,"2023-10-02 21:42:00",6.47,,7.8934,5.0466,0,0,1,, 48605,"2023-10-02 21:48:00",6.31,,7.6982,4.9218,0,0,1,, 48606,"2023-10-02 21:54:00",6.49,,7.9178,5.0622,0,0,1,, 48607,"2023-10-02 22:00:00",6.49,,7.9178,5.0622,0,0,1,, 48608,"2023-10-02 22:06:00",6.70,,8.174,5.226,0,0,1,, 48609,"2023-10-02 22:12:00",6.64,,8.1008,5.1792,0,0,1,, 48610,"2023-10-02 22:18:00",6.73,,8.2106,5.2494,0,0,1,, 48611,"2023-10-02 22:24:00",6.87,,8.3814,5.3586,0,0,1,, 48612,"2023-10-02 22:30:00",6.84,,8.3448,5.3352,0,0,1,, 48613,"2023-10-02 22:36:00",6.30,,7.686,4.914,0,0,1,, 48614,"2023-10-02 22:42:00",6.48,,7.9056,5.0544,0,0,1,, 48615,"2023-10-02 22:48:00",6.30,,7.686,4.914,0,0,1,, 48616,"2023-10-02 22:54:00",6.12,,7.4664,4.7736,0,0,1,, 48617,"2023-10-02 23:00:00",6.32,,7.7104,4.9296,0,0,1,, 48618,"2023-10-02 23:06:00",6.35,,7.747,4.953,0,0,1,, 48619,"2023-10-02 23:12:00",6.34,,7.7348,4.9452,0,0,1,, 48620,"2023-10-02 23:18:00",6.13,,7.4786,4.7814,0,0,1,, 48621,"2023-10-02 23:24:00",5.66,,6.9052,4.4148,0,0,1,, 48622,"2023-10-02 23:30:00",5.63,,6.8686,4.3914,0,0,1,, 48623,"2023-10-02 23:36:00",5.59,,6.8198,4.3602,0,0,1,, 48624,"2023-10-02 23:42:00",5.58,,6.8076,4.3524,0,0,1,, 48625,"2023-10-02 23:48:00",5.52,,6.7344,4.3056,0,0,1,, 48626,"2023-10-02 23:54:00",5.86,,7.1492,4.5708,0,0,1,, 48627,"2023-10-03 00:00:00",5.87,,7.1614,4.5786,0,0,1,, 48628,"2023-10-03 00:06:00",5.64,,6.8808,4.3992,0,0,1,, 48629,"2023-10-03 00:12:00",5.58,,6.8076,4.3524,0,0,1,, 48630,"2023-10-03 00:18:00",5.48,,6.6856,4.2744,0,0,1,, 48631,"2023-10-03 00:24:00",5.06,,6.1732,3.9468,0,0,1,, 48632,"2023-10-03 00:30:00",4.84,,5.9048,3.7752,0,0,1,, 48633,"2023-10-03 00:36:00",4.72,,5.7584,3.6816,0,0,1,, 48634,"2023-10-03 00:42:00",4.70,,5.734,3.666,0,0,1,, 48635,"2023-10-03 00:48:00",4.70,,5.734,3.666,0,0,1,, 48636,"2023-10-03 00:54:00",4.47,,5.4534,3.4866,0,0,1,, 48637,"2023-10-03 01:00:00",4.37,,5.3314,3.4086,0,0,1,, 48638,"2023-10-03 01:06:00",4.26,,5.1972,3.3228,0,0,1,, 48639,"2023-10-03 01:12:00",4.58,,5.5876,3.5724,0,0,1,, 48640,"2023-10-03 01:18:00",5.35,,6.527,4.173,0,0,1,, 48641,"2023-10-03 01:24:00",5.36,,6.5392,4.1808,0,0,1,, 48642,"2023-10-03 01:30:00",5.09,,6.2098,3.9702,0,0,1,, 48643,"2023-10-03 01:36:00",4.67,,5.6974,3.6426,0,0,1,, 48644,"2023-10-03 01:42:00",4.45,,5.429,3.471,0,0,1,, 48645,"2023-10-03 01:48:00",4.46,,5.4412,3.4788,0,0,1,, 48646,"2023-10-03 01:54:00",4.02,,4.9044,3.1356,0,0,1,, 48647,"2023-10-03 02:00:00",3.93,,4.7946,3.0654,0,0,1,, 48648,"2023-10-03 02:06:00",3.91,,4.7702,3.0498,0,0,1,, 48649,"2023-10-03 02:12:00",3.87,,4.7214,3.0186,0,0,1,, 48650,"2023-10-03 02:18:00",3.87,,4.7214,3.0186,0,0,1,, 48651,"2023-10-03 02:24:00",3.92,,4.7824,3.0576,0,0,1,, 48652,"2023-10-03 02:30:00",3.97,,4.8434,3.0966,0,0,1,, 48653,"2023-10-03 02:36:00",3.95,,4.819,3.081,0,0,1,, 48654,"2023-10-03 02:42:00",3.86,,4.7092,3.0108,0,0,1,, 48655,"2023-10-03 02:48:00",3.81,,4.6482,2.9718,0,0,1,, 48656,"2023-10-03 02:54:00",3.84,,4.6848,2.9952,0,0,1,, 48657,"2023-10-03 03:00:00",3.84,,4.6848,2.9952,0,0,1,, 48658,"2023-10-03 03:06:00",3.80,,4.636,2.964,0,0,1,, 48659,"2023-10-03 03:12:00",3.82,,4.6604,2.9796,0,0,1,, 48660,"2023-10-03 03:18:00",3.79,,4.6238,2.9562,0,0,1,, 48661,"2023-10-03 03:24:00",3.86,,4.7092,3.0108,0,0,1,, 48662,"2023-10-03 03:30:00",3.84,,4.6848,2.9952,0,0,1,, 48663,"2023-10-03 03:36:00",3.81,,4.6482,2.9718,0,0,1,, 48664,"2023-10-03 03:42:00",3.81,,4.6482,2.9718,0,0,1,, 48665,"2023-10-03 03:48:00",3.82,,4.6604,2.9796,0,0,1,, 48666,"2023-10-03 03:54:00",3.78,,4.6116,2.9484,0,0,1,, 48667,"2023-10-03 04:00:00",3.76,,4.5872,2.9328,0,0,1,, 48668,"2023-10-03 04:06:00",3.77,,4.5994,2.9406,0,0,1,, 48669,"2023-10-03 04:12:00",3.71,,4.5262,2.8938,0,0,1,, 48670,"2023-10-03 04:18:00",3.71,,4.5262,2.8938,0,0,1,, 48671,"2023-10-03 04:24:00",3.67,,4.4774,2.8626,0,0,1,, 48672,"2023-10-03 04:30:00",3.62,,4.4164,2.8236,0,0,1,, 48673,"2023-10-03 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 48674,"2023-10-03 04:42:00",3.71,,4.5262,2.8938,0,0,1,, 48675,"2023-10-03 04:48:00",3.65,,4.453,2.847,0,0,1,, 48676,"2023-10-03 04:54:00",3.58,,4.3676,2.7924,0,0,1,, 48677,"2023-10-03 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 48678,"2023-10-03 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 48679,"2023-10-03 05:12:00",3.55,,4.331,2.769,0,0,1,, 48680,"2023-10-03 05:18:00",3.54,,4.3188,2.7612,0,0,1,, 48681,"2023-10-03 05:24:00",3.51,,4.2822,2.7378,0,0,1,, 48682,"2023-10-03 05:30:00",3.58,,4.3676,2.7924,0,0,1,, 48683,"2023-10-03 05:36:00",3.84,,4.6848,2.9952,0,0,1,, 48684,"2023-10-03 05:42:00",3.80,,4.636,2.964,0,0,1,, 48685,"2023-10-03 05:48:00",3.71,,4.5262,2.8938,0,0,1,, 48686,"2023-10-03 05:54:00",3.77,,4.5994,2.9406,0,0,1,, 48687,"2023-10-03 06:00:00",3.87,,4.7214,3.0186,0,0,1,, 48688,"2023-10-03 06:06:00",3.84,,4.6848,2.9952,0,0,1,, 48689,"2023-10-03 06:12:00",3.79,,4.6238,2.9562,0,0,1,, 48690,"2023-10-03 06:18:00",3.73,,4.5506,2.9094,0,0,1,, 48691,"2023-10-03 06:24:00",3.73,,4.5506,2.9094,0,0,1,, 48692,"2023-10-03 06:30:00",3.73,,4.5506,2.9094,0,0,1,, 48693,"2023-10-03 06:36:00",3.78,,4.6116,2.9484,0,0,1,, 48694,"2023-10-03 06:42:00",3.79,,4.6238,2.9562,0,0,1,, 48695,"2023-10-03 06:48:00",3.80,,4.636,2.964,0,0,1,, 48696,"2023-10-03 06:54:00",3.96,,4.8312,3.0888,0,0,1,, 48697,"2023-10-03 07:00:00",3.96,,4.8312,3.0888,0,0,1,, 48698,"2023-10-03 07:06:00",3.88,,4.7336,3.0264,0,0,1,, 48699,"2023-10-03 07:12:00",4.10,,5.002,3.198,0,0,1,, 48700,"2023-10-03 07:18:00",4.41,,5.3802,3.4398,0,0,1,, 48701,"2023-10-03 07:24:00",4.45,,5.429,3.471,0,0,1,, 48702,"2023-10-03 07:30:00",4.56,,5.5632,3.5568,0,0,1,, 48703,"2023-10-03 07:36:00",4.51,,5.5022,3.5178,0,0,1,, 48704,"2023-10-03 07:42:00",4.57,,5.5754,3.5646,0,0,1,, 48705,"2023-10-03 07:48:00",4.58,,5.5876,3.5724,0,0,1,, 48706,"2023-10-03 07:54:00",4.70,,5.734,3.666,0,0,1,, 48707,"2023-10-03 08:00:00",4.68,,5.7096,3.6504,0,0,1,, 48708,"2023-10-03 08:06:00",4.71,,5.7462,3.6738,0,0,1,, 48709,"2023-10-03 08:12:00",4.70,,5.734,3.666,0,0,1,, 48710,"2023-10-03 08:18:00",4.73,,5.7706,3.6894,0,0,1,, 48711,"2023-10-03 08:24:00",4.64,,5.6608,3.6192,0,0,1,, 48712,"2023-10-03 08:30:00",4.75,,5.795,3.705,0,0,1,, 48713,"2023-10-03 08:36:00",4.76,,5.8072,3.7128,0,0,1,, 48714,"2023-10-03 08:42:00",5.01,,6.1122,3.9078,0,0,1,, 48715,"2023-10-03 08:48:00",4.99,,6.0878,3.8922,0,0,1,, 48716,"2023-10-03 08:54:00",4.97,,6.0634,3.8766,0,0,1,, 48717,"2023-10-03 09:00:00",5.31,,6.4782,4.1418,0,0,1,, 48718,"2023-10-03 09:06:00",5.39,,6.5758,4.2042,0,0,1,, 48719,"2023-10-03 09:12:00",5.61,,6.8442,4.3758,0,0,1,, 48720,"2023-10-03 09:18:00",5.83,,7.1126,4.5474,0,0,1,, 48721,"2023-10-03 09:24:00",5.68,,6.9296,4.4304,0,0,1,, 48722,"2023-10-03 09:30:00",5.67,,6.9174,4.4226,0,0,1,, 48723,"2023-10-03 09:36:00",5.79,,7.0638,4.5162,0,0,1,, 48724,"2023-10-03 09:42:00",5.77,,7.0394,4.5006,0,0,1,, 48725,"2023-10-03 09:48:00",5.74,,7.0028,4.4772,0,0,1,, 48726,"2023-10-03 09:54:00",6.03,,7.3566,4.7034,0,0,1,, 48727,"2023-10-03 10:00:00",6.17,,7.5274,4.8126,0,0,1,, 48728,"2023-10-03 10:06:00",5.84,,7.1248,4.5552,0,0,1,, 48729,"2023-10-03 10:12:00",5.90,,7.198,4.602,0,0,1,, 48730,"2023-10-03 10:18:00",5.88,,7.1736,4.5864,0,0,1,, 48731,"2023-10-03 10:24:00",5.67,,6.9174,4.4226,0,0,1,, 48732,"2023-10-03 10:30:00",5.80,,7.076,4.524,0,0,1,, 48733,"2023-10-03 10:36:00",5.78,,7.0516,4.5084,0,0,1,, 48734,"2023-10-03 10:42:00",5.70,,6.954,4.446,0,0,1,, 48735,"2023-10-03 10:48:00",5.92,,7.2224,4.6176,0,0,1,, 48736,"2023-10-03 10:54:00",6.02,,7.3444,4.6956,0,0,1,, 48737,"2023-10-03 11:00:00",5.95,,7.259,4.641,0,0,1,, 48738,"2023-10-03 11:06:00",6.06,,7.3932,4.7268,0,0,1,, 48739,"2023-10-03 11:12:00",6.29,,7.6738,4.9062,0,0,1,, 48740,"2023-10-03 11:18:00",5.94,,7.2468,4.6332,0,0,1,, 48741,"2023-10-03 11:24:00",6.17,,7.5274,4.8126,0,0,1,, 48742,"2023-10-03 11:30:00",6.39,,7.7958,4.9842,0,0,1,, 48743,"2023-10-03 11:36:00",6.56,,8.0032,5.1168,0,0,1,, 48744,"2023-10-03 11:42:00",6.75,,8.235,5.265,0,0,1,, 48745,"2023-10-03 11:48:00",6.56,,8.0032,5.1168,0,0,1,, 48746,"2023-10-03 11:54:00",6.56,,8.0032,5.1168,0,0,1,, 48747,"2023-10-03 12:00:00",6.28,,7.6616,4.8984,0,0,1,, 48748,"2023-10-03 12:06:00",6.50,,7.93,5.07,0,0,1,, 48749,"2023-10-03 12:12:00",6.74,,8.2228,5.2572,0,0,1,, 48750,"2023-10-03 12:18:00",6.28,,7.6616,4.8984,0,0,1,, 48751,"2023-10-03 12:24:00",6.43,,7.8446,5.0154,0,0,1,, 48752,"2023-10-03 12:30:00",6.87,,8.3814,5.3586,0,0,1,, 48753,"2023-10-03 12:36:00",6.90,,8.418,5.382,0,0,1,, 48754,"2023-10-03 12:42:00",6.77,,8.2594,5.2806,0,0,1,, 48755,"2023-10-03 12:48:00",6.81,,8.3082,5.3118,0,0,1,, 48756,"2023-10-03 12:54:00",6.46,,7.8812,5.0388,0,0,1,, 48757,"2023-10-03 13:00:00",6.69,,8.1618,5.2182,0,0,1,, 48758,"2023-10-03 13:06:00",6.83,,8.3326,5.3274,0,0,1,, 48759,"2023-10-03 13:12:00",6.78,,8.2716,5.2884,0,0,1,, 48760,"2023-10-03 13:18:00",6.42,,7.8324,5.0076,0,0,1,, 48761,"2023-10-03 13:24:00",6.53,,7.9666,5.0934,0,0,1,, 48762,"2023-10-03 13:30:00",6.64,,8.1008,5.1792,0,0,1,, 48763,"2023-10-03 13:36:00",6.55,,7.991,5.109,0,0,1,, 48764,"2023-10-03 13:42:00",6.51,,7.9422,5.0778,0,0,1,, 48765,"2023-10-03 13:48:00",6.26,,7.6372,4.8828,0,0,1,, 48766,"2023-10-03 13:54:00",6.30,,7.686,4.914,0,0,1,, 48767,"2023-10-03 14:00:00",6.36,,7.7592,4.9608,0,0,1,, 48768,"2023-10-03 14:06:00",6.47,,7.8934,5.0466,0,0,1,, 48769,"2023-10-03 14:12:00",6.63,,8.0886,5.1714,0,0,1,, 48770,"2023-10-03 14:18:00",6.93,,8.4546,5.4054,0,0,1,, 48771,"2023-10-03 14:24:00",6.96,,8.4912,5.4288,0,0,1,, 48772,"2023-10-03 14:30:00",6.98,,8.5156,5.4444,0,0,1,, 48773,"2023-10-03 14:36:00",7.07,,8.6254,5.5146,0,0,1,, 48774,"2023-10-03 14:42:00",6.86,,8.3692,5.3508,0,0,1,, 48775,"2023-10-03 14:48:00",6.76,,8.2472,5.2728,0,0,1,, 48776,"2023-10-03 14:54:00",6.23,,7.6006,4.8594,0,0,1,, 48777,"2023-10-03 15:00:00",6.37,,7.7714,4.9686,0,0,1,, 48778,"2023-10-03 15:06:00",6.13,,7.4786,4.7814,0,0,1,, 48779,"2023-10-03 15:12:00",6.17,,7.5274,4.8126,0,0,1,, 48780,"2023-10-03 15:18:00",6.08,,7.4176,4.7424,0,0,1,, 48781,"2023-10-03 15:24:00",6.70,,8.174,5.226,0,0,1,, 48782,"2023-10-03 15:30:00",6.67,,8.1374,5.2026,0,0,1,, 48783,"2023-10-03 15:36:00",6.06,,7.3932,4.7268,0,0,1,, 48784,"2023-10-03 15:42:00",5.92,,7.2224,4.6176,0,0,1,, 48785,"2023-10-03 15:48:00",5.83,,7.1126,4.5474,0,0,1,, 48786,"2023-10-03 15:54:00",5.87,,7.1614,4.5786,0,0,1,, 48787,"2023-10-03 16:00:00",5.93,,7.2346,4.6254,0,0,1,, 48788,"2023-10-03 16:06:00",6.24,,7.6128,4.8672,0,0,1,, 48789,"2023-10-03 16:12:00",6.31,,7.6982,4.9218,0,0,1,, 48790,"2023-10-03 16:18:00",6.04,,7.3688,4.7112,0,0,1,, 48791,"2023-10-03 16:24:00",6.17,,7.5274,4.8126,0,0,1,, 48792,"2023-10-03 16:30:00",6.16,,7.5152,4.8048,0,0,1,, 48793,"2023-10-03 16:36:00",6.00,,7.32,4.68,0,0,1,, 48794,"2023-10-03 16:42:00",5.95,,7.259,4.641,0,0,1,, 48795,"2023-10-03 16:48:00",5.91,,7.2102,4.6098,0,0,1,, 48796,"2023-10-03 16:54:00",5.67,,6.9174,4.4226,0,0,1,, 48797,"2023-10-03 17:00:00",5.68,,6.9296,4.4304,0,0,1,, 48798,"2023-10-03 17:06:00",5.70,,6.954,4.446,0,0,1,, 48799,"2023-10-03 17:12:00",6.00,,7.32,4.68,0,0,1,, 48800,"2023-10-03 17:18:00",6.37,,7.7714,4.9686,0,0,1,, 48801,"2023-10-03 17:24:00",6.26,,7.6372,4.8828,0,0,1,, 48802,"2023-10-03 17:30:00",5.73,,6.9906,4.4694,0,0,1,, 48803,"2023-10-03 17:36:00",5.71,,6.9662,4.4538,0,0,1,, 48804,"2023-10-03 17:42:00",5.92,,7.2224,4.6176,0,0,1,, 48805,"2023-10-03 17:48:00",6.04,,7.3688,4.7112,0,0,1,, 48806,"2023-10-03 17:54:00",5.96,,7.2712,4.6488,0,0,1,, 48807,"2023-10-03 18:00:00",6.07,,7.4054,4.7346,0,0,1,, 48808,"2023-10-03 18:06:00",6.38,,7.7836,4.9764,0,0,1,, 48809,"2023-10-03 18:12:00",7.05,,8.601,5.499,0,0,1,, 48810,"2023-10-03 18:18:00",7.00,,8.54,5.46,0,0,1,, 48811,"2023-10-03 18:24:00",6.84,,8.3448,5.3352,0,0,1,, 48812,"2023-10-03 18:30:00",6.31,,7.6982,4.9218,0,0,1,, 48813,"2023-10-03 18:36:00",6.57,,8.0154,5.1246,0,0,1,, 48814,"2023-10-03 18:42:00",6.54,,7.9788,5.1012,0,0,1,, 48815,"2023-10-03 18:48:00",6.01,,7.3322,4.6878,0,0,1,, 48816,"2023-10-03 18:54:00",6.12,,7.4664,4.7736,0,0,1,, 48817,"2023-10-03 19:00:00",6.28,,7.6616,4.8984,0,0,1,, 48818,"2023-10-03 19:06:00",6.39,,7.7958,4.9842,0,0,1,, 48819,"2023-10-03 19:12:00",6.41,,7.8202,4.9998,0,0,1,, 48820,"2023-10-03 19:18:00",6.45,,7.869,5.031,0,0,1,, 48821,"2023-10-03 19:24:00",6.45,,7.869,5.031,0,0,1,, 48822,"2023-10-03 19:30:00",6.65,,8.113,5.187,0,0,1,, 48823,"2023-10-03 19:36:00",6.67,,8.1374,5.2026,0,0,1,, 48824,"2023-10-03 19:42:00",6.49,,7.9178,5.0622,0,0,1,, 48825,"2023-10-03 19:48:00",6.35,,7.747,4.953,0,0,1,, 48826,"2023-10-03 19:54:00",6.48,,7.9056,5.0544,0,0,1,, 48827,"2023-10-03 20:00:00",6.33,,7.7226,4.9374,0,0,1,, 48828,"2023-10-03 20:06:00",6.12,,7.4664,4.7736,0,0,1,, 48829,"2023-10-03 20:12:00",6.26,,7.6372,4.8828,0,0,1,, 48830,"2023-10-03 20:18:00",6.37,,7.7714,4.9686,0,0,1,, 48831,"2023-10-03 20:24:00",6.39,,7.7958,4.9842,0,0,1,, 48832,"2023-10-03 20:30:00",6.34,,7.7348,4.9452,0,0,1,, 48833,"2023-10-03 20:36:00",6.51,,7.9422,5.0778,0,0,1,, 48834,"2023-10-03 20:42:00",6.41,,7.8202,4.9998,0,0,1,, 48835,"2023-10-03 20:48:00",6.06,,7.3932,4.7268,0,0,1,, 48836,"2023-10-03 20:54:00",5.90,,7.198,4.602,0,0,1,, 48837,"2023-10-03 21:00:00",5.84,,7.1248,4.5552,0,0,1,, 48838,"2023-10-03 21:06:00",5.97,,7.2834,4.6566,0,0,1,, 48839,"2023-10-03 21:12:00",6.03,,7.3566,4.7034,0,0,1,, 48840,"2023-10-03 21:18:00",6.00,,7.32,4.68,0,0,1,, 48841,"2023-10-03 21:24:00",6.17,,7.5274,4.8126,0,0,1,, 48842,"2023-10-03 21:30:00",6.31,,7.6982,4.9218,0,0,1,, 48843,"2023-10-03 21:36:00",6.44,,7.8568,5.0232,0,0,1,, 48844,"2023-10-03 21:42:00",6.29,,7.6738,4.9062,0,0,1,, 48845,"2023-10-03 21:48:00",6.30,,7.686,4.914,0,0,1,, 48846,"2023-10-03 21:54:00",6.13,,7.4786,4.7814,0,0,1,, 48847,"2023-10-03 22:00:00",6.10,,7.442,4.758,0,0,1,, 48848,"2023-10-03 22:06:00",6.21,,7.5762,4.8438,0,0,1,, 48849,"2023-10-03 22:12:00",6.20,,7.564,4.836,0,0,1,, 48850,"2023-10-03 22:18:00",6.16,,7.5152,4.8048,0,0,1,, 48851,"2023-10-03 22:24:00",6.16,,7.5152,4.8048,0,0,1,, 48852,"2023-10-03 22:30:00",5.82,,7.1004,4.5396,0,0,1,, 48853,"2023-10-03 22:36:00",5.83,,7.1126,4.5474,0,0,1,, 48854,"2023-10-03 22:42:00",5.70,,6.954,4.446,0,0,1,, 48855,"2023-10-03 22:48:00",5.76,,7.0272,4.4928,0,0,1,, 48856,"2023-10-03 22:54:00",5.85,,7.137,4.563,0,0,1,, 48857,"2023-10-03 23:00:00",5.96,,7.2712,4.6488,0,0,1,, 48858,"2023-10-03 23:06:00",5.83,,7.1126,4.5474,0,0,1,, 48859,"2023-10-03 23:12:00",5.75,,7.015,4.485,0,0,1,, 48860,"2023-10-03 23:18:00",5.53,,6.7466,4.3134,0,0,1,, 48861,"2023-10-03 23:24:00",5.55,,6.771,4.329,0,0,1,, 48862,"2023-10-03 23:30:00",5.55,,6.771,4.329,0,0,1,, 48863,"2023-10-03 23:36:00",5.69,,6.9418,4.4382,0,0,1,, 48864,"2023-10-03 23:42:00",6.09,,7.4298,4.7502,0,0,1,, 48865,"2023-10-03 23:48:00",6.07,,7.4054,4.7346,0,0,1,, 48866,"2023-10-03 23:54:00",5.60,,6.832,4.368,0,0,1,, 48867,"2023-10-04 00:00:00",5.67,,6.9174,4.4226,0,0,1,, 48868,"2023-10-04 00:06:00",5.52,,6.7344,4.3056,0,0,1,, 48869,"2023-10-04 00:12:00",4.97,,6.0634,3.8766,0,0,1,, 48870,"2023-10-04 00:18:00",4.72,,5.7584,3.6816,0,0,1,, 48871,"2023-10-04 00:24:00",4.84,,5.9048,3.7752,0,0,1,, 48872,"2023-10-04 00:30:00",4.85,,5.917,3.783,0,0,1,, 48873,"2023-10-04 00:36:00",4.78,,5.8316,3.7284,0,0,1,, 48874,"2023-10-04 00:42:00",4.82,,5.8804,3.7596,0,0,1,, 48875,"2023-10-04 00:48:00",4.85,,5.917,3.783,0,0,1,, 48876,"2023-10-04 00:54:00",4.80,,5.856,3.744,0,0,1,, 48877,"2023-10-04 01:00:00",4.63,,5.6486,3.6114,0,0,1,, 48878,"2023-10-04 01:06:00",4.46,,5.4412,3.4788,0,0,1,, 48879,"2023-10-04 01:12:00",4.19,,5.1118,3.2682,0,0,1,, 48880,"2023-10-04 01:18:00",4.32,,5.2704,3.3696,0,0,1,, 48881,"2023-10-04 01:24:00",4.35,,5.307,3.393,0,0,1,, 48882,"2023-10-04 01:30:00",4.50,,5.49,3.51,0,0,1,, 48883,"2023-10-04 01:36:00",4.43,,5.4046,3.4554,0,0,1,, 48884,"2023-10-04 01:42:00",3.89,,4.7458,3.0342,0,0,1,, 48885,"2023-10-04 01:48:00",3.88,,4.7336,3.0264,0,0,1,, 48886,"2023-10-04 01:54:00",3.93,,4.7946,3.0654,0,0,1,, 48887,"2023-10-04 02:00:00",3.93,,4.7946,3.0654,0,0,1,, 48888,"2023-10-04 02:06:00",3.82,,4.6604,2.9796,0,0,1,, 48889,"2023-10-04 02:12:00",3.85,,4.697,3.003,0,0,1,, 48890,"2023-10-04 02:18:00",3.89,,4.7458,3.0342,0,0,1,, 48891,"2023-10-04 02:24:00",3.86,,4.7092,3.0108,0,0,1,, 48892,"2023-10-04 02:30:00",3.83,,4.6726,2.9874,0,0,1,, 48893,"2023-10-04 02:36:00",3.83,,4.6726,2.9874,0,0,1,, 48894,"2023-10-04 02:42:00",3.80,,4.636,2.964,0,0,1,, 48895,"2023-10-04 02:48:00",3.78,,4.6116,2.9484,0,0,1,, 48896,"2023-10-04 02:54:00",3.78,,4.6116,2.9484,0,0,1,, 48897,"2023-10-04 03:00:00",3.78,,4.6116,2.9484,0,0,1,, 48898,"2023-10-04 03:06:00",3.95,,4.819,3.081,0,0,1,, 48899,"2023-10-04 03:12:00",3.87,,4.7214,3.0186,0,0,1,, 48900,"2023-10-04 03:18:00",3.69,,4.5018,2.8782,0,0,1,, 48901,"2023-10-04 03:24:00",3.66,,4.4652,2.8548,0,0,1,, 48902,"2023-10-04 03:30:00",3.66,,4.4652,2.8548,0,0,1,, 48903,"2023-10-04 03:36:00",3.64,,4.4408,2.8392,0,0,1,, 48904,"2023-10-04 03:42:00",3.69,,4.5018,2.8782,0,0,1,, 48905,"2023-10-04 03:48:00",3.74,,4.5628,2.9172,0,0,1,, 48906,"2023-10-04 03:54:00",3.66,,4.4652,2.8548,0,0,1,, 48907,"2023-10-04 04:00:00",3.70,,4.514,2.886,0,0,1,, 48908,"2023-10-04 04:06:00",3.69,,4.5018,2.8782,0,0,1,, 48909,"2023-10-04 04:12:00",3.65,,4.453,2.847,0,0,1,, 48910,"2023-10-04 04:18:00",3.67,,4.4774,2.8626,0,0,1,, 48911,"2023-10-04 04:24:00",3.63,,4.4286,2.8314,0,0,1,, 48912,"2023-10-04 04:30:00",3.54,,4.3188,2.7612,0,0,1,, 48913,"2023-10-04 04:36:00",3.54,,4.3188,2.7612,0,0,1,, 48914,"2023-10-04 04:42:00",3.56,,4.3432,2.7768,0,0,1,, 48915,"2023-10-04 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 48916,"2023-10-04 04:54:00",3.66,,4.4652,2.8548,0,0,1,, 48917,"2023-10-04 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 48918,"2023-10-04 05:06:00",3.77,,4.5994,2.9406,0,0,1,, 48919,"2023-10-04 05:12:00",3.62,,4.4164,2.8236,0,0,1,, 48920,"2023-10-04 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 48921,"2023-10-04 04:54:00",3.66,,4.4652,2.8548,0,0,1,, 48922,"2023-10-04 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 48923,"2023-10-04 05:06:00",3.77,,4.5994,2.9406,0,0,1,, 48924,"2023-10-04 05:12:00",3.62,,4.4164,2.8236,0,0,1,, 48925,"2023-10-04 05:18:00",3.57,,4.3554,2.7846,0,0,1,, 48926,"2023-10-04 05:24:00",3.58,,4.3676,2.7924,0,0,1,, 48927,"2023-10-04 05:30:00",3.60,,4.392,2.808,0,0,1,, 48928,"2023-10-04 05:36:00",3.65,,4.453,2.847,0,0,1,, 48929,"2023-10-04 05:42:00",3.73,,4.5506,2.9094,0,0,1,, 48930,"2023-10-04 05:48:00",3.78,,4.6116,2.9484,0,0,1,, 48931,"2023-10-04 05:54:00",3.74,,4.5628,2.9172,0,0,1,, 48932,"2023-10-04 06:00:00",3.87,,4.7214,3.0186,0,0,1,, 48933,"2023-10-04 06:06:00",3.90,,4.758,3.042,0,0,1,, 48934,"2023-10-04 06:12:00",3.87,,4.7214,3.0186,0,0,1,, 48935,"2023-10-04 06:18:00",3.80,,4.636,2.964,0,0,1,, 48936,"2023-10-04 06:24:00",3.90,,4.758,3.042,0,0,1,, 48937,"2023-10-04 06:30:00",3.98,,4.8556,3.1044,0,0,1,, 48938,"2023-10-04 06:36:00",3.97,,4.8434,3.0966,0,0,1,, 48939,"2023-10-04 06:42:00",4.02,,4.9044,3.1356,0,0,1,, 48940,"2023-10-04 06:48:00",3.98,,4.8556,3.1044,0,0,1,, 48941,"2023-10-04 06:54:00",3.92,,4.7824,3.0576,0,0,1,, 48942,"2023-10-04 07:00:00",3.85,,4.697,3.003,0,0,1,, 48943,"2023-10-04 07:06:00",4.02,,4.9044,3.1356,0,0,1,, 48944,"2023-10-04 07:12:00",4.30,,5.246,3.354,0,0,1,, 48945,"2023-10-04 07:18:00",4.26,,5.1972,3.3228,0,0,1,, 48946,"2023-10-04 07:24:00",4.34,,5.2948,3.3852,0,0,1,, 48947,"2023-10-04 07:30:00",4.34,,5.2948,3.3852,0,0,1,, 48948,"2023-10-04 07:36:00",4.58,,5.5876,3.5724,0,0,1,, 48949,"2023-10-04 07:42:00",4.70,,5.734,3.666,0,0,1,, 48950,"2023-10-04 07:48:00",4.83,,5.8926,3.7674,0,0,1,, 48951,"2023-10-04 07:54:00",5.24,,6.3928,4.0872,0,0,1,, 48952,"2023-10-04 08:00:00",5.35,,6.527,4.173,0,0,1,, 48953,"2023-10-04 08:06:00",5.29,,6.4538,4.1262,0,0,1,, 48954,"2023-10-04 08:12:00",4.92,,6.0024,3.8376,0,0,1,, 48955,"2023-10-04 08:18:00",5.21,,6.3562,4.0638,0,0,1,, 48956,"2023-10-04 08:24:00",5.20,,6.344,4.056,0,0,1,, 48957,"2023-10-04 08:30:00",5.00,,6.1,3.9,0,0,1,, 48958,"2023-10-04 08:36:00",5.07,,6.1854,3.9546,0,0,1,, 48959,"2023-10-04 08:42:00",4.94,,6.0268,3.8532,0,0,1,, 48960,"2023-10-04 08:48:00",5.18,,6.3196,4.0404,0,0,1,, 48961,"2023-10-04 08:54:00",5.24,,6.3928,4.0872,0,0,1,, 48962,"2023-10-04 09:00:00",5.38,,6.5636,4.1964,0,0,1,, 48963,"2023-10-04 09:06:00",5.39,,6.5758,4.2042,0,0,1,, 48964,"2023-10-04 09:12:00",5.39,,6.5758,4.2042,0,0,1,, 48965,"2023-10-04 09:18:00",5.50,,6.71,4.29,0,0,1,, 48966,"2023-10-04 09:24:00",5.34,,6.5148,4.1652,0,0,1,, 48967,"2023-10-04 09:30:00",5.22,,6.3684,4.0716,0,0,1,, 48968,"2023-10-04 09:36:00",5.59,,6.8198,4.3602,0,0,1,, 48969,"2023-10-04 09:42:00",5.71,,6.9662,4.4538,0,0,1,, 48970,"2023-10-04 09:48:00",5.65,,6.893,4.407,0,0,1,, 48971,"2023-10-04 09:54:00",5.63,,6.8686,4.3914,0,0,1,, 48972,"2023-10-04 10:00:00",5.57,,6.7954,4.3446,0,0,1,, 48973,"2023-10-04 10:06:00",5.47,,6.6734,4.2666,0,0,1,, 48974,"2023-10-04 10:12:00",6.03,,7.3566,4.7034,0,0,1,, 48975,"2023-10-04 10:18:00",6.06,,7.3932,4.7268,0,0,1,, 48976,"2023-10-04 10:24:00",5.76,,7.0272,4.4928,0,0,1,, 48977,"2023-10-04 10:30:00",5.90,,7.198,4.602,0,0,1,, 48978,"2023-10-04 10:36:00",5.91,,7.2102,4.6098,0,0,1,, 48979,"2023-10-04 10:42:00",6.23,,7.6006,4.8594,0,0,1,, 48980,"2023-10-04 10:48:00",6.51,,7.9422,5.0778,0,0,1,, 48981,"2023-10-04 10:54:00",6.41,,7.8202,4.9998,0,0,1,, 48982,"2023-10-04 11:00:00",6.00,,7.32,4.68,0,0,1,, 48983,"2023-10-04 11:06:00",6.00,,7.32,4.68,0,0,1,, 48984,"2023-10-04 11:12:00",5.99,,7.3078,4.6722,0,0,1,, 48985,"2023-10-04 11:18:00",6.60,,8.052,5.148,0,0,1,, 48986,"2023-10-04 11:24:00",6.67,,8.1374,5.2026,0,0,1,, 48987,"2023-10-04 11:30:00",6.35,,7.747,4.953,0,0,1,, 48988,"2023-10-04 11:36:00",6.34,,7.7348,4.9452,0,0,1,, 48989,"2023-10-04 11:42:00",6.09,,7.4298,4.7502,0,0,1,, 48990,"2023-10-04 11:48:00",6.74,,8.2228,5.2572,0,0,1,, 48991,"2023-10-04 11:54:00",7.00,,8.54,5.46,0,0,1,, 48992,"2023-10-04 12:00:00",7.00,,8.54,5.46,0,0,1,, 48993,"2023-10-04 12:06:00",6.39,,7.7958,4.9842,0,0,1,, 48994,"2023-10-04 12:12:00",6.45,,7.869,5.031,0,0,1,, 48995,"2023-10-04 12:18:00",6.63,,8.0886,5.1714,0,0,1,, 48996,"2023-10-04 12:24:00",6.55,,7.991,5.109,0,0,1,, 48997,"2023-10-04 12:30:00",6.14,,7.4908,4.7892,0,0,1,, 48998,"2023-10-04 12:36:00",6.05,,7.381,4.719,0,0,1,, 48999,"2023-10-04 12:42:00",6.41,,7.8202,4.9998,0,0,1,, 49000,"2023-10-04 12:48:00",6.43,,7.8446,5.0154,0,0,1,, 49001,"2023-10-04 12:54:00",6.43,,7.8446,5.0154,0,0,1,, 49002,"2023-10-04 13:00:00",6.34,,7.7348,4.9452,0,0,1,, 49003,"2023-10-04 13:06:00",6.39,,7.7958,4.9842,0,0,1,, 49004,"2023-10-04 13:12:00",6.54,,7.9788,5.1012,0,0,1,, 49005,"2023-10-04 13:18:00",6.39,,7.7958,4.9842,0,0,1,, 49006,"2023-10-04 13:24:00",6.47,,7.8934,5.0466,0,0,1,, 49007,"2023-10-04 13:30:00",6.96,,8.4912,5.4288,0,0,1,, 49008,"2023-10-04 13:36:00",6.97,,8.5034,5.4366,0,0,1,, 49009,"2023-10-04 13:42:00",7.23,,8.8206,5.6394,0,0,1,, 49010,"2023-10-04 13:48:00",7.29,,8.8938,5.6862,0,0,1,, 49011,"2023-10-04 13:54:00",7.14,,8.7108,5.5692,0,0,1,, 49012,"2023-10-04 14:00:00",7.12,,8.6864,5.5536,0,0,1,, 49013,"2023-10-04 14:06:00",6.47,,7.8934,5.0466,0,0,1,, 49014,"2023-10-04 14:12:00",6.72,,8.1984,5.2416,0,0,1,, 49015,"2023-10-04 14:18:00",6.60,,8.052,5.148,0,0,1,, 49016,"2023-10-04 14:24:00",6.64,,8.1008,5.1792,0,0,1,, 49017,"2023-10-04 14:30:00",6.51,,7.9422,5.0778,0,0,1,, 49018,"2023-10-04 14:36:00",6.58,,8.0276,5.1324,0,0,1,, 49019,"2023-10-04 14:42:00",6.69,,8.1618,5.2182,0,0,1,, 49020,"2023-10-04 14:48:00",6.50,,7.93,5.07,0,0,1,, 49021,"2023-10-04 14:54:00",6.46,,7.8812,5.0388,0,0,1,, 49022,"2023-10-04 15:00:00",6.30,,7.686,4.914,0,0,1,, 49023,"2023-10-04 15:06:00",6.19,,7.5518,4.8282,0,0,1,, 49024,"2023-10-04 15:12:00",6.16,,7.5152,4.8048,0,0,1,, 49025,"2023-10-04 15:18:00",6.26,,7.6372,4.8828,0,0,1,, 49026,"2023-10-04 15:24:00",6.44,,7.8568,5.0232,0,0,1,, 49027,"2023-10-04 15:30:00",6.31,,7.6982,4.9218,0,0,1,, 49028,"2023-10-04 15:36:00",6.30,,7.686,4.914,0,0,1,, 49029,"2023-10-04 15:42:00",6.44,,7.8568,5.0232,0,0,1,, 49030,"2023-10-04 15:48:00",6.42,,7.8324,5.0076,0,0,1,, 49031,"2023-10-04 15:54:00",6.43,,7.8446,5.0154,0,0,1,, 49032,"2023-10-04 16:00:00",6.14,,7.4908,4.7892,0,0,1,, 49033,"2023-10-04 16:06:00",6.01,,7.3322,4.6878,0,0,1,, 49034,"2023-10-04 16:12:00",6.13,,7.4786,4.7814,0,0,1,, 49035,"2023-10-04 16:18:00",5.94,,7.2468,4.6332,0,0,1,, 49036,"2023-10-04 16:24:00",5.84,,7.1248,4.5552,0,0,1,, 49037,"2023-10-04 16:30:00",5.86,,7.1492,4.5708,0,0,1,, 49038,"2023-10-04 16:36:00",5.82,,7.1004,4.5396,0,0,1,, 49039,"2023-10-04 16:42:00",6.05,,7.381,4.719,0,0,1,, 49040,"2023-10-04 16:48:00",6.03,,7.3566,4.7034,0,0,1,, 49041,"2023-10-04 16:54:00",5.94,,7.2468,4.6332,0,0,1,, 49042,"2023-10-04 17:00:00",5.88,,7.1736,4.5864,0,0,1,, 49043,"2023-10-04 17:06:00",5.78,,7.0516,4.5084,0,0,1,, 49044,"2023-10-04 17:12:00",5.71,,6.9662,4.4538,0,0,1,, 49045,"2023-10-04 17:18:00",6.09,,7.4298,4.7502,0,0,1,, 49046,"2023-10-04 17:24:00",6.06,,7.3932,4.7268,0,0,1,, 49047,"2023-10-04 17:30:00",5.90,,7.198,4.602,0,0,1,, 49048,"2023-10-04 17:36:00",6.04,,7.3688,4.7112,0,0,1,, 49049,"2023-10-04 17:42:00",6.41,,7.8202,4.9998,0,0,1,, 49050,"2023-10-04 17:48:00",6.12,,7.4664,4.7736,0,0,1,, 49051,"2023-10-04 17:54:00",6.57,,8.0154,5.1246,0,0,1,, 49052,"2023-10-04 18:00:00",6.60,,8.052,5.148,0,0,1,, 49053,"2023-10-04 18:06:00",6.44,,7.8568,5.0232,0,0,1,, 49054,"2023-10-04 18:12:00",6.12,,7.4664,4.7736,0,0,1,, 49055,"2023-10-04 18:18:00",6.12,,7.4664,4.7736,0,0,1,, 49056,"2023-10-04 18:24:00",6.34,,7.7348,4.9452,0,0,1,, 49057,"2023-10-04 18:30:00",6.25,,7.625,4.875,0,0,1,, 49058,"2023-10-04 18:36:00",5.94,,7.2468,4.6332,0,0,1,, 49059,"2023-10-04 18:42:00",6.00,,7.32,4.68,0,0,1,, 49060,"2023-10-04 18:48:00",6.10,,7.442,4.758,0,0,1,, 49061,"2023-10-04 18:54:00",6.09,,7.4298,4.7502,0,0,1,, 49062,"2023-10-04 19:00:00",5.87,,7.1614,4.5786,0,0,1,, 49063,"2023-10-04 19:06:00",5.90,,7.198,4.602,0,0,1,, 49064,"2023-10-04 19:12:00",5.89,,7.1858,4.5942,0,0,1,, 49065,"2023-10-04 19:18:00",6.10,,7.442,4.758,0,0,1,, 49066,"2023-10-04 19:24:00",6.18,,7.5396,4.8204,0,0,1,, 49067,"2023-10-04 19:30:00",6.15,,7.503,4.797,0,0,1,, 49068,"2023-10-04 19:36:00",6.01,,7.3322,4.6878,0,0,1,, 49069,"2023-10-04 19:42:00",6.26,,7.6372,4.8828,0,0,1,, 49070,"2023-10-04 19:48:00",6.36,,7.7592,4.9608,0,0,1,, 49071,"2023-10-04 19:54:00",6.35,,7.747,4.953,0,0,1,, 49072,"2023-10-04 20:00:00",6.34,,7.7348,4.9452,0,0,1,, 49073,"2023-10-04 20:06:00",6.38,,7.7836,4.9764,0,0,1,, 49074,"2023-10-04 20:12:00",6.24,,7.6128,4.8672,0,0,1,, 49075,"2023-10-04 20:18:00",6.16,,7.5152,4.8048,0,0,1,, 49076,"2023-10-04 20:24:00",6.26,,7.6372,4.8828,0,0,1,, 49077,"2023-10-04 20:30:00",6.21,,7.5762,4.8438,0,0,1,, 49078,"2023-10-04 20:36:00",6.06,,7.3932,4.7268,0,0,1,, 49079,"2023-10-04 20:42:00",5.77,,7.0394,4.5006,0,0,1,, 49080,"2023-10-04 20:48:00",6.22,,7.5884,4.8516,0,0,1,, 49081,"2023-10-04 20:54:00",6.54,,7.9788,5.1012,0,0,1,, 49082,"2023-10-04 21:00:00",6.52,,7.9544,5.0856,0,0,1,, 49083,"2023-10-04 21:06:00",6.63,,8.0886,5.1714,0,0,1,, 49084,"2023-10-04 21:12:00",6.40,,7.808,4.992,0,0,1,, 49085,"2023-10-04 21:18:00",6.09,,7.4298,4.7502,0,0,1,, 49086,"2023-10-04 21:24:00",5.79,,7.0638,4.5162,0,0,1,, 49087,"2023-10-04 21:30:00",6.07,,7.4054,4.7346,0,0,1,, 49088,"2023-10-04 21:36:00",6.28,,7.6616,4.8984,0,0,1,, 49089,"2023-10-04 21:42:00",6.25,,7.625,4.875,0,0,1,, 49090,"2023-10-04 21:48:00",6.21,,7.5762,4.8438,0,0,1,, 49091,"2023-10-04 21:54:00",6.40,,7.808,4.992,0,0,1,, 49092,"2023-10-04 22:00:00",6.39,,7.7958,4.9842,0,0,1,, 49093,"2023-10-04 22:06:00",6.37,,7.7714,4.9686,0,0,1,, 49094,"2023-10-04 22:12:00",5.99,,7.3078,4.6722,0,0,1,, 49095,"2023-10-04 22:18:00",5.86,,7.1492,4.5708,0,0,1,, 49096,"2023-10-04 22:24:00",5.57,,6.7954,4.3446,0,0,1,, 49097,"2023-10-04 22:30:00",5.87,,7.1614,4.5786,0,0,1,, 49098,"2023-10-04 22:36:00",5.88,,7.1736,4.5864,0,0,1,, 49099,"2023-10-04 22:42:00",6.01,,7.3322,4.6878,0,0,1,, 49100,"2023-10-04 22:48:00",5.77,,7.0394,4.5006,0,0,1,, 49101,"2023-10-04 22:54:00",5.78,,7.0516,4.5084,0,0,1,, 49102,"2023-10-04 23:00:00",5.62,,6.8564,4.3836,0,0,1,, 49103,"2023-10-04 23:06:00",5.77,,7.0394,4.5006,0,0,1,, 49104,"2023-10-04 23:12:00",5.79,,7.0638,4.5162,0,0,1,, 49105,"2023-10-04 23:18:00",5.61,,6.8442,4.3758,0,0,1,, 49106,"2023-10-04 23:24:00",5.47,,6.6734,4.2666,0,0,1,, 49107,"2023-10-04 23:30:00",5.14,,6.2708,4.0092,0,0,1,, 49108,"2023-10-04 23:36:00",5.31,,6.4782,4.1418,0,0,1,, 49109,"2023-10-04 23:42:00",5.36,,6.5392,4.1808,0,0,1,, 49110,"2023-10-04 23:48:00",5.56,,6.7832,4.3368,0,0,1,, 49111,"2023-10-04 23:54:00",5.46,,6.6612,4.2588,0,0,1,, 49112,"2023-10-05 00:00:00",5.16,,6.2952,4.0248,0,0,1,, 49113,"2023-10-05 00:06:00",5.02,,6.1244,3.9156,0,0,1,, 49114,"2023-10-05 00:12:00",5.02,,6.1244,3.9156,0,0,1,, 49115,"2023-10-05 00:18:00",5.07,,6.1854,3.9546,0,0,1,, 49116,"2023-10-05 00:24:00",5.01,,6.1122,3.9078,0,0,1,, 49117,"2023-10-05 00:30:00",5.14,,6.2708,4.0092,0,0,1,, 49118,"2023-10-05 00:36:00",5.04,,6.1488,3.9312,0,0,1,, 49119,"2023-10-05 00:42:00",5.02,,6.1244,3.9156,0,0,1,, 49120,"2023-10-05 00:48:00",4.68,,5.7096,3.6504,0,0,1,, 49121,"2023-10-05 00:54:00",4.59,,5.5998,3.5802,0,0,1,, 49122,"2023-10-05 01:00:00",4.55,,5.551,3.549,0,0,1,, 49123,"2023-10-05 01:06:00",4.55,,5.551,3.549,0,0,1,, 49124,"2023-10-05 01:12:00",4.40,,5.368,3.432,0,0,1,, 49125,"2023-10-05 01:18:00",4.34,,5.2948,3.3852,0,0,1,, 49126,"2023-10-05 01:24:00",4.41,,5.3802,3.4398,0,0,1,, 49127,"2023-10-05 01:30:00",4.33,,5.2826,3.3774,0,0,1,, 49128,"2023-10-05 01:36:00",4.30,,5.246,3.354,0,0,1,, 49129,"2023-10-05 01:42:00",4.14,,5.0508,3.2292,0,0,1,, 49130,"2023-10-05 01:48:00",4.19,,5.1118,3.2682,0,0,1,, 49131,"2023-10-05 01:54:00",4.04,,4.9288,3.1512,0,0,1,, 49132,"2023-10-05 02:00:00",3.97,,4.8434,3.0966,0,0,1,, 49133,"2023-10-05 02:06:00",3.92,,4.7824,3.0576,0,0,1,, 49134,"2023-10-05 02:12:00",3.95,,4.819,3.081,0,0,1,, 49135,"2023-10-05 02:18:00",3.95,,4.819,3.081,0,0,1,, 49136,"2023-10-05 02:24:00",3.99,,4.8678,3.1122,0,0,1,, 49137,"2023-10-05 02:30:00",3.98,,4.8556,3.1044,0,0,1,, 49138,"2023-10-05 02:36:00",3.95,,4.819,3.081,0,0,1,, 49139,"2023-10-05 02:42:00",4.04,,4.9288,3.1512,0,0,1,, 49140,"2023-10-05 02:48:00",4.05,,4.941,3.159,0,0,1,, 49141,"2023-10-05 02:54:00",4.10,,5.002,3.198,0,0,1,, 49142,"2023-10-05 03:00:00",4.07,,4.9654,3.1746,0,0,1,, 49143,"2023-10-05 03:06:00",3.98,,4.8556,3.1044,0,0,1,, 49144,"2023-10-05 03:12:00",3.86,,4.7092,3.0108,0,0,1,, 49145,"2023-10-05 03:18:00",3.83,,4.6726,2.9874,0,0,1,, 49146,"2023-10-05 03:24:00",3.82,,4.6604,2.9796,0,0,1,, 49147,"2023-10-05 03:30:00",3.87,,4.7214,3.0186,0,0,1,, 49148,"2023-10-05 03:36:00",3.88,,4.7336,3.0264,0,0,1,, 49149,"2023-10-05 03:42:00",3.84,,4.6848,2.9952,0,0,1,, 49150,"2023-10-05 03:48:00",3.94,,4.8068,3.0732,0,0,1,, 49151,"2023-10-05 03:54:00",3.97,,4.8434,3.0966,0,0,1,, 49152,"2023-10-05 04:00:00",3.95,,4.819,3.081,0,0,1,, 49153,"2023-10-05 04:06:00",3.94,,4.8068,3.0732,0,0,1,, 49154,"2023-10-05 04:12:00",3.89,,4.7458,3.0342,0,0,1,, 49155,"2023-10-05 04:18:00",3.90,,4.758,3.042,0,0,1,, 49156,"2023-10-05 04:24:00",3.85,,4.697,3.003,0,0,1,, 49157,"2023-10-05 04:30:00",3.86,,4.7092,3.0108,0,0,1,, 49158,"2023-10-05 04:36:00",3.88,,4.7336,3.0264,0,0,1,, 49159,"2023-10-05 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 49160,"2023-10-05 04:48:00",3.76,,4.5872,2.9328,0,0,1,, 49161,"2023-10-05 04:54:00",3.82,,4.6604,2.9796,0,0,1,, 49162,"2023-10-05 05:00:00",3.82,,4.6604,2.9796,0,0,1,, 49163,"2023-10-05 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 49164,"2023-10-05 05:12:00",3.78,,4.6116,2.9484,0,0,1,, 49165,"2023-10-05 04:48:00",3.76,,4.5872,2.9328,0,0,1,, 49166,"2023-10-05 04:54:00",3.82,,4.6604,2.9796,0,0,1,, 49167,"2023-10-05 05:00:00",3.82,,4.6604,2.9796,0,0,1,, 49168,"2023-10-05 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 49169,"2023-10-05 05:12:00",3.78,,4.6116,2.9484,0,0,1,, 49170,"2023-10-05 05:18:00",3.78,,4.6116,2.9484,0,0,1,, 49171,"2023-10-05 05:24:00",3.77,,4.5994,2.9406,0,0,1,, 49172,"2023-10-05 05:30:00",3.76,,4.5872,2.9328,0,0,1,, 49173,"2023-10-05 05:36:00",3.89,,4.7458,3.0342,0,0,1,, 49174,"2023-10-05 05:42:00",3.90,,4.758,3.042,0,0,1,, 49175,"2023-10-05 05:48:00",3.89,,4.7458,3.0342,0,0,1,, 49176,"2023-10-05 05:54:00",4.04,,4.9288,3.1512,0,0,1,, 49177,"2023-10-05 06:00:00",4.11,,5.0142,3.2058,0,0,1,, 49178,"2023-10-05 06:06:00",4.05,,4.941,3.159,0,0,1,, 49179,"2023-10-05 06:12:00",4.06,,4.9532,3.1668,0,0,1,, 49180,"2023-10-05 06:18:00",4.03,,4.9166,3.1434,0,0,1,, 49181,"2023-10-05 06:24:00",4.07,,4.9654,3.1746,0,0,1,, 49182,"2023-10-05 06:30:00",4.09,,4.9898,3.1902,0,0,1,, 49183,"2023-10-05 06:36:00",4.06,,4.9532,3.1668,0,0,1,, 49184,"2023-10-05 06:42:00",4.57,,5.5754,3.5646,0,0,1,, 49185,"2023-10-05 06:48:00",4.63,,5.6486,3.6114,0,0,1,, 49186,"2023-10-05 06:54:00",4.28,,5.2216,3.3384,0,0,1,, 49187,"2023-10-05 07:00:00",4.23,,5.1606,3.2994,0,0,1,, 49188,"2023-10-05 07:06:00",4.26,,5.1972,3.3228,0,0,1,, 49189,"2023-10-05 07:12:00",4.36,,5.3192,3.4008,0,0,1,, 49190,"2023-10-05 07:18:00",4.56,,5.5632,3.5568,0,0,1,, 49191,"2023-10-05 07:24:00",4.59,,5.5998,3.5802,0,0,1,, 49192,"2023-10-05 07:30:00",4.71,,5.7462,3.6738,0,0,1,, 49193,"2023-10-05 07:36:00",4.72,,5.7584,3.6816,0,0,1,, 49194,"2023-10-05 07:42:00",4.76,,5.8072,3.7128,0,0,1,, 49195,"2023-10-05 07:48:00",4.99,,6.0878,3.8922,0,0,1,, 49196,"2023-10-05 07:54:00",5.02,,6.1244,3.9156,0,0,1,, 49197,"2023-10-05 08:00:00",5.00,,6.1,3.9,0,0,1,, 49198,"2023-10-05 08:06:00",5.01,,6.1122,3.9078,0,0,1,, 49199,"2023-10-05 08:12:00",5.17,,6.3074,4.0326,0,0,1,, 49200,"2023-10-05 08:18:00",5.13,,6.2586,4.0014,0,0,1,, 49201,"2023-10-05 08:24:00",5.20,,6.344,4.056,0,0,1,, 49202,"2023-10-05 08:30:00",5.24,,6.3928,4.0872,0,0,1,, 49203,"2023-10-05 08:36:00",5.40,,6.588,4.212,0,0,1,, 49204,"2023-10-05 08:42:00",5.46,,6.6612,4.2588,0,0,1,, 49205,"2023-10-05 08:48:00",5.36,,6.5392,4.1808,0,0,1,, 49206,"2023-10-05 08:54:00",5.62,,6.8564,4.3836,0,0,1,, 49207,"2023-10-05 09:00:00",5.58,,6.8076,4.3524,0,0,1,, 49208,"2023-10-05 09:06:00",5.57,,6.7954,4.3446,0,0,1,, 49209,"2023-10-05 09:12:00",5.98,,7.2956,4.6644,0,0,1,, 49210,"2023-10-05 09:18:00",5.97,,7.2834,4.6566,0,0,1,, 49211,"2023-10-05 09:24:00",5.92,,7.2224,4.6176,0,0,1,, 49212,"2023-10-05 09:30:00",5.73,,6.9906,4.4694,0,0,1,, 49213,"2023-10-05 09:36:00",6.16,,7.5152,4.8048,0,0,1,, 49214,"2023-10-05 09:42:00",6.40,,7.808,4.992,0,0,1,, 49215,"2023-10-05 09:48:00",6.25,,7.625,4.875,0,0,1,, 49216,"2023-10-05 09:54:00",6.35,,7.747,4.953,0,0,1,, 49217,"2023-10-05 10:00:00",6.03,,7.3566,4.7034,0,0,1,, 49218,"2023-10-05 10:06:00",6.27,,7.6494,4.8906,0,0,1,, 49219,"2023-10-05 10:12:00",6.24,,7.6128,4.8672,0,0,1,, 49220,"2023-10-05 10:18:00",6.37,,7.7714,4.9686,0,0,1,, 49221,"2023-10-05 10:24:00",6.22,,7.5884,4.8516,0,0,1,, 49222,"2023-10-05 10:30:00",6.24,,7.6128,4.8672,0,0,1,, 49223,"2023-10-05 10:36:00",6.12,,7.4664,4.7736,0,0,1,, 49224,"2023-10-05 10:42:00",6.22,,7.5884,4.8516,0,0,1,, 49225,"2023-10-05 10:48:00",6.32,,7.7104,4.9296,0,0,1,, 49226,"2023-10-05 10:54:00",6.20,,7.564,4.836,0,0,1,, 49227,"2023-10-05 11:00:00",6.11,,7.4542,4.7658,0,0,1,, 49228,"2023-10-05 11:06:00",6.29,,7.6738,4.9062,0,0,1,, 49229,"2023-10-05 11:12:00",6.43,,7.8446,5.0154,0,0,1,, 49230,"2023-10-05 11:18:00",6.13,,7.4786,4.7814,0,0,1,, 49231,"2023-10-05 11:24:00",6.13,,7.4786,4.7814,0,0,1,, 49232,"2023-10-05 11:30:00",6.17,,7.5274,4.8126,0,0,1,, 49233,"2023-10-05 11:36:00",6.16,,7.5152,4.8048,0,0,1,, 49234,"2023-10-05 11:42:00",6.12,,7.4664,4.7736,0,0,1,, 49235,"2023-10-05 11:48:00",6.11,,7.4542,4.7658,0,0,1,, 49236,"2023-10-05 11:54:00",6.10,,7.442,4.758,0,0,1,, 49237,"2023-10-05 12:00:00",5.96,,7.2712,4.6488,0,0,1,, 49238,"2023-10-05 12:06:00",6.10,,7.442,4.758,0,0,1,, 49239,"2023-10-05 12:12:00",5.97,,7.2834,4.6566,0,0,1,, 49240,"2023-10-05 12:18:00",5.92,,7.2224,4.6176,0,0,1,, 49241,"2023-10-05 12:24:00",6.00,,7.32,4.68,0,0,1,, 49242,"2023-10-05 12:30:00",6.05,,7.381,4.719,0,0,1,, 49243,"2023-10-05 12:36:00",6.11,,7.4542,4.7658,0,0,1,, 49244,"2023-10-05 12:42:00",6.46,,7.8812,5.0388,0,0,1,, 49245,"2023-10-05 12:48:00",6.45,,7.869,5.031,0,0,1,, 49246,"2023-10-05 12:54:00",6.52,,7.9544,5.0856,0,0,1,, 49247,"2023-10-05 13:00:00",6.41,,7.8202,4.9998,0,0,1,, 49248,"2023-10-05 13:06:00",6.32,,7.7104,4.9296,0,0,1,, 49249,"2023-10-05 13:12:00",6.44,,7.8568,5.0232,0,0,1,, 49250,"2023-10-05 13:18:00",6.47,,7.8934,5.0466,0,0,1,, 49251,"2023-10-05 13:24:00",6.46,,7.8812,5.0388,0,0,1,, 49252,"2023-10-05 13:30:00",6.51,,7.9422,5.0778,0,0,1,, 49253,"2023-10-05 13:36:00",6.58,,8.0276,5.1324,0,0,1,, 49254,"2023-10-05 13:42:00",6.61,,8.0642,5.1558,0,0,1,, 49255,"2023-10-05 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 49256,"2023-10-05 13:54:00",6.59,,8.0398,5.1402,0,0,1,, 49257,"2023-10-05 14:00:00",6.89,,8.4058,5.3742,0,0,1,, 49258,"2023-10-05 14:06:00",7.00,,8.54,5.46,0,0,1,, 49259,"2023-10-05 14:12:00",6.87,,8.3814,5.3586,0,0,1,, 49260,"2023-10-05 14:18:00",6.95,,8.479,5.421,0,0,1,, 49261,"2023-10-05 14:24:00",6.93,,8.4546,5.4054,0,0,1,, 49262,"2023-10-05 14:30:00",6.83,,8.3326,5.3274,0,0,1,, 49263,"2023-10-05 14:36:00",6.91,,8.4302,5.3898,0,0,1,, 49264,"2023-10-05 14:42:00",6.79,,8.2838,5.2962,0,0,1,, 49265,"2023-10-05 14:48:00",6.69,,8.1618,5.2182,0,0,1,, 49266,"2023-10-05 14:54:00",6.67,,8.1374,5.2026,0,0,1,, 49267,"2023-10-05 15:00:00",6.60,,8.052,5.148,0,0,1,, 49268,"2023-10-05 15:06:00",6.56,,8.0032,5.1168,0,0,1,, 49269,"2023-10-05 15:12:00",6.71,,8.1862,5.2338,0,0,1,, 49270,"2023-10-05 15:18:00",6.28,,7.6616,4.8984,0,0,1,, 49271,"2023-10-05 15:24:00",6.45,,7.869,5.031,0,0,1,, 49272,"2023-10-05 15:30:00",6.21,,7.5762,4.8438,0,0,1,, 49273,"2023-10-05 15:36:00",5.83,,7.1126,4.5474,0,0,1,, 49274,"2023-10-05 15:42:00",5.80,,7.076,4.524,0,0,1,, 49275,"2023-10-05 15:48:00",5.75,,7.015,4.485,0,0,1,, 49276,"2023-10-05 15:54:00",6.33,,7.7226,4.9374,0,0,1,, 49277,"2023-10-05 16:00:00",6.56,,8.0032,5.1168,0,0,1,, 49278,"2023-10-05 16:06:00",6.00,,7.32,4.68,0,0,1,, 49279,"2023-10-05 16:12:00",5.69,,6.9418,4.4382,0,0,1,, 49280,"2023-10-05 16:18:00",5.87,,7.1614,4.5786,0,0,1,, 49281,"2023-10-05 16:24:00",5.82,,7.1004,4.5396,0,0,1,, 49282,"2023-10-05 16:30:00",5.59,,6.8198,4.3602,0,0,1,, 49283,"2023-10-05 16:36:00",5.60,,6.832,4.368,0,0,1,, 49284,"2023-10-05 16:42:00",5.47,,6.6734,4.2666,0,0,1,, 49285,"2023-10-05 16:48:00",5.97,,7.2834,4.6566,0,0,1,, 49286,"2023-10-05 16:54:00",5.95,,7.259,4.641,0,0,1,, 49287,"2023-10-05 17:00:00",5.94,,7.2468,4.6332,0,0,1,, 49288,"2023-10-05 17:06:00",6.00,,7.32,4.68,0,0,1,, 49289,"2023-10-05 17:12:00",5.84,,7.1248,4.5552,0,0,1,, 49290,"2023-10-05 17:18:00",5.79,,7.0638,4.5162,0,0,1,, 49291,"2023-10-05 17:24:00",5.76,,7.0272,4.4928,0,0,1,, 49292,"2023-10-05 17:30:00",5.73,,6.9906,4.4694,0,0,1,, 49293,"2023-10-05 17:36:00",5.59,,6.8198,4.3602,0,0,1,, 49294,"2023-10-05 17:42:00",5.82,,7.1004,4.5396,0,0,1,, 49295,"2023-10-05 17:48:00",5.79,,7.0638,4.5162,0,0,1,, 49296,"2023-10-05 17:54:00",5.70,,6.954,4.446,0,0,1,, 49297,"2023-10-05 18:00:00",5.76,,7.0272,4.4928,0,0,1,, 49298,"2023-10-05 18:06:00",5.89,,7.1858,4.5942,0,0,1,, 49299,"2023-10-05 18:12:00",5.83,,7.1126,4.5474,0,0,1,, 49300,"2023-10-05 18:18:00",5.71,,6.9662,4.4538,0,0,1,, 49301,"2023-10-05 18:24:00",5.72,,6.9784,4.4616,0,0,1,, 49302,"2023-10-05 18:30:00",5.92,,7.2224,4.6176,0,0,1,, 49303,"2023-10-05 18:36:00",5.90,,7.198,4.602,0,0,1,, 49304,"2023-10-05 18:42:00",6.19,,7.5518,4.8282,0,0,1,, 49305,"2023-10-05 18:48:00",6.21,,7.5762,4.8438,0,0,1,, 49306,"2023-10-05 18:54:00",6.43,,7.8446,5.0154,0,0,1,, 49307,"2023-10-05 19:00:00",6.49,,7.9178,5.0622,0,0,1,, 49308,"2023-10-05 19:06:00",7.00,,8.54,5.46,0,0,1,, 49309,"2023-10-05 19:12:00",7.39,,9.0158,5.7642,0,0,1,, 49310,"2023-10-05 19:18:00",7.73,,9.4306,6.0294,0,0,1,, 49311,"2023-10-05 19:24:00",7.79,,9.5038,6.0762,0,0,1,, 49312,"2023-10-05 19:30:00",7.17,,8.7474,5.5926,0,0,1,, 49313,"2023-10-05 19:36:00",7.24,,8.8328,5.6472,0,0,1,, 49314,"2023-10-05 19:42:00",7.61,,9.2842,5.9358,0,0,1,, 49315,"2023-10-05 19:48:00",7.55,,9.211,5.889,0,0,1,, 49316,"2023-10-05 19:54:00",6.93,,8.4546,5.4054,0,0,1,, 49317,"2023-10-05 20:00:00",6.98,,8.5156,5.4444,0,0,1,, 49318,"2023-10-05 20:06:00",6.98,,8.5156,5.4444,0,0,1,, 49319,"2023-10-05 20:12:00",6.99,,8.5278,5.4522,0,0,1,, 49320,"2023-10-05 20:18:00",7.15,,8.723,5.577,0,0,1,, 49321,"2023-10-05 20:24:00",7.09,,8.6498,5.5302,0,0,1,, 49322,"2023-10-05 20:30:00",7.08,,8.6376,5.5224,0,0,1,, 49323,"2023-10-05 20:36:00",7.23,,8.8206,5.6394,0,0,1,, 49324,"2023-10-05 20:42:00",7.43,,9.0646,5.7954,0,0,1,, 49325,"2023-10-05 20:48:00",7.54,,9.1988,5.8812,0,0,1,, 49326,"2023-10-05 20:54:00",7.41,,9.0402,5.7798,0,0,1,, 49327,"2023-10-05 21:00:00",7.40,,9.028,5.772,0,0,1,, 49328,"2023-10-05 21:06:00",7.29,,8.8938,5.6862,0,0,1,, 49329,"2023-10-05 21:12:00",6.99,,8.5278,5.4522,0,0,1,, 49330,"2023-10-05 21:18:00",7.49,,9.1378,5.8422,0,0,1,, 49331,"2023-10-05 21:24:00",7.18,,8.7596,5.6004,0,0,1,, 49332,"2023-10-05 21:30:00",6.77,,8.2594,5.2806,0,0,1,, 49333,"2023-10-05 21:36:00",6.96,,8.4912,5.4288,0,0,1,, 49334,"2023-10-05 21:42:00",6.96,,8.4912,5.4288,0,0,1,, 49335,"2023-10-05 21:48:00",6.63,,8.0886,5.1714,0,0,1,, 49336,"2023-10-05 21:54:00",6.48,,7.9056,5.0544,0,0,1,, 49337,"2023-10-05 22:00:00",6.48,,7.9056,5.0544,0,0,1,, 49338,"2023-10-05 22:06:00",6.30,,7.686,4.914,0,0,1,, 49339,"2023-10-05 22:12:00",6.32,,7.7104,4.9296,0,0,1,, 49340,"2023-10-05 22:18:00",6.29,,7.6738,4.9062,0,0,1,, 49341,"2023-10-05 22:24:00",6.21,,7.5762,4.8438,0,0,1,, 49342,"2023-10-05 22:30:00",6.31,,7.6982,4.9218,0,0,1,, 49343,"2023-10-05 22:36:00",6.67,,8.1374,5.2026,0,0,1,, 49344,"2023-10-05 22:42:00",6.52,,7.9544,5.0856,0,0,1,, 49345,"2023-10-05 22:48:00",6.00,,7.32,4.68,0,0,1,, 49346,"2023-10-05 22:54:00",6.24,,7.6128,4.8672,0,0,1,, 49347,"2023-10-05 23:00:00",6.16,,7.5152,4.8048,0,0,1,, 49348,"2023-10-05 23:06:00",5.75,,7.015,4.485,0,0,1,, 49349,"2023-10-05 23:12:00",5.94,,7.2468,4.6332,0,0,1,, 49350,"2023-10-05 23:18:00",5.99,,7.3078,4.6722,0,0,1,, 49351,"2023-10-05 23:24:00",5.97,,7.2834,4.6566,0,0,1,, 49352,"2023-10-05 23:30:00",5.79,,7.0638,4.5162,0,0,1,, 49353,"2023-10-05 23:36:00",5.65,,6.893,4.407,0,0,1,, 49354,"2023-10-05 23:42:00",5.74,,7.0028,4.4772,0,0,1,, 49355,"2023-10-05 23:48:00",5.87,,7.1614,4.5786,0,0,1,, 49356,"2023-10-05 23:54:00",5.77,,7.0394,4.5006,0,0,1,, 49357,"2023-10-06 00:00:00",5.98,,7.2956,4.6644,0,0,1,, 49358,"2023-10-06 00:06:00",6.87,,8.3814,5.3586,0,0,1,, 49359,"2023-10-06 00:12:00",6.71,,8.1862,5.2338,0,0,1,, 49360,"2023-10-06 00:18:00",5.98,,7.2956,4.6644,0,0,1,, 49361,"2023-10-06 00:24:00",5.78,,7.0516,4.5084,0,0,1,, 49362,"2023-10-06 00:30:00",5.52,,6.7344,4.3056,0,0,1,, 49363,"2023-10-06 00:36:00",5.52,,6.7344,4.3056,0,0,1,, 49364,"2023-10-06 00:42:00",5.15,,6.283,4.017,0,0,1,, 49365,"2023-10-06 00:48:00",5.10,,6.222,3.978,0,0,1,, 49366,"2023-10-06 00:54:00",5.06,,6.1732,3.9468,0,0,1,, 49367,"2023-10-06 01:00:00",5.18,,6.3196,4.0404,0,0,1,, 49368,"2023-10-06 01:06:00",5.17,,6.3074,4.0326,0,0,1,, 49369,"2023-10-06 01:12:00",5.08,,6.1976,3.9624,0,0,1,, 49370,"2023-10-06 01:18:00",5.06,,6.1732,3.9468,0,0,1,, 49371,"2023-10-06 01:24:00",4.81,,5.8682,3.7518,0,0,1,, 49372,"2023-10-06 01:30:00",4.79,,5.8438,3.7362,0,0,1,, 49373,"2023-10-06 01:36:00",4.16,,5.0752,3.2448,0,0,1,, 49374,"2023-10-06 01:42:00",4.20,,5.124,3.276,0,0,1,, 49375,"2023-10-06 01:48:00",4.07,,4.9654,3.1746,0,0,1,, 49376,"2023-10-06 01:54:00",4.01,,4.8922,3.1278,0,0,1,, 49377,"2023-10-06 02:00:00",4.03,,4.9166,3.1434,0,0,1,, 49378,"2023-10-06 02:06:00",4.16,,5.0752,3.2448,0,0,1,, 49379,"2023-10-06 02:12:00",4.12,,5.0264,3.2136,0,0,1,, 49380,"2023-10-06 02:18:00",3.96,,4.8312,3.0888,0,0,1,, 49381,"2023-10-06 02:24:00",3.81,,4.6482,2.9718,0,0,1,, 49382,"2023-10-06 02:30:00",3.94,,4.8068,3.0732,0,0,1,, 49383,"2023-10-06 02:36:00",3.96,,4.8312,3.0888,0,0,1,, 49384,"2023-10-06 02:42:00",3.95,,4.819,3.081,0,0,1,, 49385,"2023-10-06 02:48:00",3.96,,4.8312,3.0888,0,0,1,, 49386,"2023-10-06 02:54:00",3.90,,4.758,3.042,0,0,1,, 49387,"2023-10-06 03:00:00",3.89,,4.7458,3.0342,0,0,1,, 49388,"2023-10-06 03:06:00",3.96,,4.8312,3.0888,0,0,1,, 49389,"2023-10-06 03:12:00",3.94,,4.8068,3.0732,0,0,1,, 49390,"2023-10-06 03:18:00",3.85,,4.697,3.003,0,0,1,, 49391,"2023-10-06 03:24:00",3.90,,4.758,3.042,0,0,1,, 49392,"2023-10-06 03:30:00",3.89,,4.7458,3.0342,0,0,1,, 49393,"2023-10-06 03:36:00",3.84,,4.6848,2.9952,0,0,1,, 49394,"2023-10-06 03:42:00",3.94,,4.8068,3.0732,0,0,1,, 49395,"2023-10-06 03:48:00",3.95,,4.819,3.081,0,0,1,, 49396,"2023-10-06 03:54:00",3.91,,4.7702,3.0498,0,0,1,, 49397,"2023-10-06 04:00:00",3.96,,4.8312,3.0888,0,0,1,, 49398,"2023-10-06 04:06:00",3.87,,4.7214,3.0186,0,0,1,, 49399,"2023-10-06 04:12:00",3.76,,4.5872,2.9328,0,0,1,, 49400,"2023-10-06 04:18:00",3.72,,4.5384,2.9016,0,0,1,, 49401,"2023-10-06 04:24:00",3.76,,4.5872,2.9328,0,0,1,, 49402,"2023-10-06 04:30:00",3.80,,4.636,2.964,0,0,1,, 49403,"2023-10-06 04:36:00",3.74,,4.5628,2.9172,0,0,1,, 49404,"2023-10-06 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 49405,"2023-10-06 04:48:00",3.74,,4.5628,2.9172,0,0,1,, 49406,"2023-10-06 04:54:00",3.77,,4.5994,2.9406,0,0,1,, 49407,"2023-10-06 05:00:00",3.80,,4.636,2.964,0,0,1,, 49408,"2023-10-06 04:36:00",3.74,,4.5628,2.9172,0,0,1,, 49409,"2023-10-06 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 49410,"2023-10-06 04:48:00",3.74,,4.5628,2.9172,0,0,1,, 49411,"2023-10-06 04:54:00",3.77,,4.5994,2.9406,0,0,1,, 49412,"2023-10-06 05:00:00",3.80,,4.636,2.964,0,0,1,, 49413,"2023-10-06 05:06:00",3.75,,4.575,2.925,0,0,1,, 49414,"2023-10-06 05:12:00",3.77,,4.5994,2.9406,0,0,1,, 49415,"2023-10-06 05:18:00",3.75,,4.575,2.925,0,0,1,, 49416,"2023-10-06 05:24:00",3.77,,4.5994,2.9406,0,0,1,, 49417,"2023-10-06 05:30:00",3.77,,4.5994,2.9406,0,0,1,, 49418,"2023-10-06 05:36:00",3.81,,4.6482,2.9718,0,0,1,, 49419,"2023-10-06 05:42:00",3.83,,4.6726,2.9874,0,0,1,, 49420,"2023-10-06 05:48:00",3.85,,4.697,3.003,0,0,1,, 49421,"2023-10-06 05:54:00",3.91,,4.7702,3.0498,0,0,1,, 49422,"2023-10-06 06:00:00",3.95,,4.819,3.081,0,0,1,, 49423,"2023-10-06 06:06:00",4.00,,4.88,3.12,0,0,1,, 49424,"2023-10-06 06:12:00",4.09,,4.9898,3.1902,0,0,1,, 49425,"2023-10-06 06:18:00",4.07,,4.9654,3.1746,0,0,1,, 49426,"2023-10-06 06:24:00",4.04,,4.9288,3.1512,0,0,1,, 49427,"2023-10-06 06:30:00",4.04,,4.9288,3.1512,0,0,1,, 49428,"2023-10-06 06:36:00",4.08,,4.9776,3.1824,0,0,1,, 49429,"2023-10-06 06:42:00",4.25,,5.185,3.315,0,0,1,, 49430,"2023-10-06 06:48:00",4.30,,5.246,3.354,0,0,1,, 49431,"2023-10-06 06:54:00",4.33,,5.2826,3.3774,0,0,1,, 49432,"2023-10-06 07:00:00",4.26,,5.1972,3.3228,0,0,1,, 49433,"2023-10-06 07:06:00",4.43,,5.4046,3.4554,0,0,1,, 49434,"2023-10-06 07:12:00",4.55,,5.551,3.549,0,0,1,, 49435,"2023-10-06 07:18:00",4.75,,5.795,3.705,0,0,1,, 49436,"2023-10-06 07:24:00",4.68,,5.7096,3.6504,0,0,1,, 49437,"2023-10-06 07:30:00",4.65,,5.673,3.627,0,0,1,, 49438,"2023-10-06 07:36:00",4.60,,5.612,3.588,0,0,1,, 49439,"2023-10-06 07:42:00",4.82,,5.8804,3.7596,0,0,1,, 49440,"2023-10-06 07:48:00",5.00,,6.1,3.9,0,0,1,, 49441,"2023-10-06 07:54:00",5.43,,6.6246,4.2354,0,0,1,, 49442,"2023-10-06 08:00:00",5.52,,6.7344,4.3056,0,0,1,, 49443,"2023-10-06 08:06:00",5.44,,6.6368,4.2432,0,0,1,, 49444,"2023-10-06 08:12:00",5.24,,6.3928,4.0872,0,0,1,, 49445,"2023-10-06 08:18:00",5.25,,6.405,4.095,0,0,1,, 49446,"2023-10-06 08:24:00",5.26,,6.4172,4.1028,0,0,1,, 49447,"2023-10-06 08:30:00",5.19,,6.3318,4.0482,0,0,1,, 49448,"2023-10-06 08:36:00",5.04,,6.1488,3.9312,0,0,1,, 49449,"2023-10-06 08:42:00",5.05,,6.161,3.939,0,0,1,, 49450,"2023-10-06 08:48:00",5.24,,6.3928,4.0872,0,0,1,, 49451,"2023-10-06 08:54:00",5.45,,6.649,4.251,0,0,1,, 49452,"2023-10-06 09:00:00",5.84,,7.1248,4.5552,0,0,1,, 49453,"2023-10-06 09:06:00",6.11,,7.4542,4.7658,0,0,1,, 49454,"2023-10-06 09:12:00",6.20,,7.564,4.836,0,0,1,, 49455,"2023-10-06 09:18:00",6.07,,7.4054,4.7346,0,0,1,, 49456,"2023-10-06 09:24:00",5.98,,7.2956,4.6644,0,0,1,, 49457,"2023-10-06 09:30:00",5.97,,7.2834,4.6566,0,0,1,, 49458,"2023-10-06 09:36:00",5.92,,7.2224,4.6176,0,0,1,, 49459,"2023-10-06 09:42:00",6.10,,7.442,4.758,0,0,1,, 49460,"2023-10-06 09:48:00",6.33,,7.7226,4.9374,0,0,1,, 49461,"2023-10-06 09:54:00",6.41,,7.8202,4.9998,0,0,1,, 49462,"2023-10-06 10:00:00",6.31,,7.6982,4.9218,0,0,1,, 49463,"2023-10-06 10:06:00",6.28,,7.6616,4.8984,0,0,1,, 49464,"2023-10-06 10:12:00",6.28,,7.6616,4.8984,0,0,1,, 49465,"2023-10-06 10:18:00",6.10,,7.442,4.758,0,0,1,, 49466,"2023-10-06 10:24:00",6.09,,7.4298,4.7502,0,0,1,, 49467,"2023-10-06 10:30:00",6.19,,7.5518,4.8282,0,0,1,, 49468,"2023-10-06 10:36:00",6.29,,7.6738,4.9062,0,0,1,, 49469,"2023-10-06 10:42:00",6.66,,8.1252,5.1948,0,0,1,, 49470,"2023-10-06 10:48:00",7.03,,8.5766,5.4834,0,0,1,, 49471,"2023-10-06 10:54:00",6.96,,8.4912,5.4288,0,0,1,, 49472,"2023-10-06 11:00:00",6.64,,8.1008,5.1792,0,0,1,, 49473,"2023-10-06 11:06:00",6.60,,8.052,5.148,0,0,1,, 49474,"2023-10-06 11:12:00",6.91,,8.4302,5.3898,0,0,1,, 49475,"2023-10-06 11:18:00",6.95,,8.479,5.421,0,0,1,, 49476,"2023-10-06 11:24:00",6.75,,8.235,5.265,0,0,1,, 49477,"2023-10-06 11:30:00",6.41,,7.8202,4.9998,0,0,1,, 49478,"2023-10-06 11:36:00",6.26,,7.6372,4.8828,0,0,1,, 49479,"2023-10-06 11:42:00",6.59,,8.0398,5.1402,0,0,1,, 49480,"2023-10-06 11:48:00",6.43,,7.8446,5.0154,0,0,1,, 49481,"2023-10-06 11:54:00",6.14,,7.4908,4.7892,0,0,1,, 49482,"2023-10-06 12:00:00",6.28,,7.6616,4.8984,0,0,1,, 49483,"2023-10-06 12:06:00",6.26,,7.6372,4.8828,0,0,1,, 49484,"2023-10-06 12:12:00",6.16,,7.5152,4.8048,0,0,1,, 49485,"2023-10-06 12:18:00",6.21,,7.5762,4.8438,0,0,1,, 49486,"2023-10-06 12:24:00",6.24,,7.6128,4.8672,0,0,1,, 49487,"2023-10-06 12:30:00",6.22,,7.5884,4.8516,0,0,1,, 49488,"2023-10-06 12:36:00",6.32,,7.7104,4.9296,0,0,1,, 49489,"2023-10-06 12:42:00",6.32,,7.7104,4.9296,0,0,1,, 49490,"2023-10-06 12:48:00",6.14,,7.4908,4.7892,0,0,1,, 49491,"2023-10-06 12:54:00",6.39,,7.7958,4.9842,0,0,1,, 49492,"2023-10-06 13:00:00",6.53,,7.9666,5.0934,0,0,1,, 49493,"2023-10-06 13:06:00",6.58,,8.0276,5.1324,0,0,1,, 49494,"2023-10-06 13:12:00",6.48,,7.9056,5.0544,0,0,1,, 49495,"2023-10-06 13:18:00",6.54,,7.9788,5.1012,0,0,1,, 49496,"2023-10-06 13:24:00",6.58,,8.0276,5.1324,0,0,1,, 49497,"2023-10-06 13:30:00",6.81,,8.3082,5.3118,0,0,1,, 49498,"2023-10-06 13:36:00",6.67,,8.1374,5.2026,0,0,1,, 49499,"2023-10-06 13:42:00",6.70,,8.174,5.226,0,0,1,, 49500,"2023-10-06 13:48:00",6.64,,8.1008,5.1792,0,0,1,, 49501,"2023-10-06 13:54:00",6.47,,7.8934,5.0466,0,0,1,, 49502,"2023-10-06 14:00:00",6.68,,8.1496,5.2104,0,0,1,, 49503,"2023-10-06 14:06:00",6.81,,8.3082,5.3118,0,0,1,, 49504,"2023-10-06 14:12:00",6.84,,8.3448,5.3352,0,0,1,, 49505,"2023-10-06 14:18:00",6.56,,8.0032,5.1168,0,0,1,, 49506,"2023-10-06 14:24:00",6.56,,8.0032,5.1168,0,0,1,, 49507,"2023-10-06 14:30:00",6.60,,8.052,5.148,0,0,1,, 49508,"2023-10-06 14:36:00",6.64,,8.1008,5.1792,0,0,1,, 49509,"2023-10-06 14:42:00",6.36,,7.7592,4.9608,0,0,1,, 49510,"2023-10-06 14:48:00",6.33,,7.7226,4.9374,0,0,1,, 49511,"2023-10-06 14:54:00",6.61,,8.0642,5.1558,0,0,1,, 49512,"2023-10-06 15:00:00",6.63,,8.0886,5.1714,0,0,1,, 49513,"2023-10-06 15:06:00",6.15,,7.503,4.797,0,0,1,, 49514,"2023-10-06 15:12:00",6.40,,7.808,4.992,0,0,1,, 49515,"2023-10-06 15:18:00",6.59,,8.0398,5.1402,0,0,1,, 49516,"2023-10-06 15:24:00",6.51,,7.9422,5.0778,0,0,1,, 49517,"2023-10-06 15:30:00",6.28,,7.6616,4.8984,0,0,1,, 49518,"2023-10-06 15:36:00",6.24,,7.6128,4.8672,0,0,1,, 49519,"2023-10-06 15:42:00",6.13,,7.4786,4.7814,0,0,1,, 49520,"2023-10-06 15:48:00",5.76,,7.0272,4.4928,0,0,1,, 49521,"2023-10-06 15:54:00",5.82,,7.1004,4.5396,0,0,1,, 49522,"2023-10-06 16:00:00",5.86,,7.1492,4.5708,0,0,1,, 49523,"2023-10-06 16:06:00",5.91,,7.2102,4.6098,0,0,1,, 49524,"2023-10-06 16:12:00",5.85,,7.137,4.563,0,0,1,, 49525,"2023-10-06 16:18:00",5.68,,6.9296,4.4304,0,0,1,, 49526,"2023-10-06 16:24:00",6.10,,7.442,4.758,0,0,1,, 49527,"2023-10-06 16:30:00",6.23,,7.6006,4.8594,0,0,1,, 49528,"2023-10-06 16:36:00",6.18,,7.5396,4.8204,0,0,1,, 49529,"2023-10-06 16:42:00",6.23,,7.6006,4.8594,0,0,1,, 49530,"2023-10-06 16:48:00",6.38,,7.7836,4.9764,0,0,1,, 49531,"2023-10-06 16:54:00",6.29,,7.6738,4.9062,0,0,1,, 49532,"2023-10-06 17:00:00",6.11,,7.4542,4.7658,0,0,1,, 49533,"2023-10-06 17:06:00",6.35,,7.747,4.953,0,0,1,, 49534,"2023-10-06 17:12:00",6.35,,7.747,4.953,0,0,1,, 49535,"2023-10-06 17:18:00",6.19,,7.5518,4.8282,0,0,1,, 49536,"2023-10-06 17:24:00",6.17,,7.5274,4.8126,0,0,1,, 49537,"2023-10-06 17:30:00",6.18,,7.5396,4.8204,0,0,1,, 49538,"2023-10-06 17:36:00",6.25,,7.625,4.875,0,0,1,, 49539,"2023-10-06 17:42:00",6.36,,7.7592,4.9608,0,0,1,, 49540,"2023-10-06 17:48:00",6.37,,7.7714,4.9686,0,0,1,, 49541,"2023-10-06 17:54:00",6.41,,7.8202,4.9998,0,0,1,, 49542,"2023-10-06 18:00:00",6.40,,7.808,4.992,0,0,1,, 49543,"2023-10-06 18:06:00",6.44,,7.8568,5.0232,0,0,1,, 49544,"2023-10-06 18:12:00",6.43,,7.8446,5.0154,0,0,1,, 49545,"2023-10-06 18:18:00",6.33,,7.7226,4.9374,0,0,1,, 49546,"2023-10-06 18:24:00",6.09,,7.4298,4.7502,0,0,1,, 49547,"2023-10-06 18:30:00",6.04,,7.3688,4.7112,0,0,1,, 49548,"2023-10-06 18:36:00",6.29,,7.6738,4.9062,0,0,1,, 49549,"2023-10-06 18:42:00",6.34,,7.7348,4.9452,0,0,1,, 49550,"2023-10-06 18:48:00",6.28,,7.6616,4.8984,0,0,1,, 49551,"2023-10-06 18:54:00",6.52,,7.9544,5.0856,0,0,1,, 49552,"2023-10-06 19:00:00",6.58,,8.0276,5.1324,0,0,1,, 49553,"2023-10-06 19:06:00",6.78,,8.2716,5.2884,0,0,1,, 49554,"2023-10-06 19:12:00",6.74,,8.2228,5.2572,0,0,1,, 49555,"2023-10-06 19:18:00",6.39,,7.7958,4.9842,0,0,1,, 49556,"2023-10-06 19:24:00",6.33,,7.7226,4.9374,0,0,1,, 49557,"2023-10-06 19:30:00",6.42,,7.8324,5.0076,0,0,1,, 49558,"2023-10-06 19:36:00",7.02,,8.5644,5.4756,0,0,1,, 49559,"2023-10-06 19:42:00",7.01,,8.5522,5.4678,0,0,1,, 49560,"2023-10-06 19:48:00",6.78,,8.2716,5.2884,0,0,1,, 49561,"2023-10-06 19:54:00",6.48,,7.9056,5.0544,0,0,1,, 49562,"2023-10-06 20:00:00",6.18,,7.5396,4.8204,0,0,1,, 49563,"2023-10-06 20:06:00",6.48,,7.9056,5.0544,0,0,1,, 49564,"2023-10-06 20:12:00",6.53,,7.9666,5.0934,0,0,1,, 49565,"2023-10-06 20:18:00",6.30,,7.686,4.914,0,0,1,, 49566,"2023-10-06 20:24:00",6.43,,7.8446,5.0154,0,0,1,, 49567,"2023-10-06 20:30:00",6.24,,7.6128,4.8672,0,0,1,, 49568,"2023-10-06 20:36:00",6.45,,7.869,5.031,0,0,1,, 49569,"2023-10-06 20:42:00",6.52,,7.9544,5.0856,0,0,1,, 49570,"2023-10-06 20:48:00",6.49,,7.9178,5.0622,0,0,1,, 49571,"2023-10-06 20:54:00",6.92,,8.4424,5.3976,0,0,1,, 49572,"2023-10-06 21:00:00",7.65,,9.333,5.967,0,0,1,, 49573,"2023-10-06 21:06:00",7.60,,9.272,5.928,0,0,1,, 49574,"2023-10-06 21:12:00",6.98,,8.5156,5.4444,0,0,1,, 49575,"2023-10-06 21:18:00",7.24,,8.8328,5.6472,0,0,1,, 49576,"2023-10-06 21:24:00",8.07,,9.8454,6.2946,0,0,1,, 49577,"2023-10-06 21:30:00",7.55,,9.211,5.889,0,0,1,, 49578,"2023-10-06 21:36:00",7.21,,8.7962,5.6238,0,0,1,, 49579,"2023-10-06 21:42:00",7.28,,8.8816,5.6784,0,0,1,, 49580,"2023-10-06 21:48:00",7.18,,8.7596,5.6004,0,0,1,, 49581,"2023-10-06 21:54:00",7.61,,9.2842,5.9358,0,0,1,, 49582,"2023-10-06 22:00:00",7.50,,9.15,5.85,0,0,1,, 49583,"2023-10-06 22:06:00",6.80,,8.296,5.304,0,0,1,, 49584,"2023-10-06 22:12:00",6.64,,8.1008,5.1792,0,0,1,, 49585,"2023-10-06 22:18:00",6.58,,8.0276,5.1324,0,0,1,, 49586,"2023-10-06 22:24:00",6.88,,8.3936,5.3664,0,0,1,, 49587,"2023-10-06 22:30:00",6.89,,8.4058,5.3742,0,0,1,, 49588,"2023-10-06 22:36:00",6.60,,8.052,5.148,0,0,1,, 49589,"2023-10-06 22:42:00",6.31,,7.6982,4.9218,0,0,1,, 49590,"2023-10-06 22:48:00",6.27,,7.6494,4.8906,0,0,1,, 49591,"2023-10-06 22:54:00",6.28,,7.6616,4.8984,0,0,1,, 49592,"2023-10-06 23:00:00",6.18,,7.5396,4.8204,0,0,1,, 49593,"2023-10-06 23:06:00",5.99,,7.3078,4.6722,0,0,1,, 49594,"2023-10-06 23:12:00",5.93,,7.2346,4.6254,0,0,1,, 49595,"2023-10-06 23:18:00",6.17,,7.5274,4.8126,0,0,1,, 49596,"2023-10-06 23:24:00",6.15,,7.503,4.797,0,0,1,, 49597,"2023-10-06 23:30:00",6.06,,7.3932,4.7268,0,0,1,, 49598,"2023-10-06 23:36:00",5.80,,7.076,4.524,0,0,1,, 49599,"2023-10-06 23:42:00",5.84,,7.1248,4.5552,0,0,1,, 49600,"2023-10-06 23:48:00",5.82,,7.1004,4.5396,0,0,1,, 49601,"2023-10-06 23:54:00",5.67,,6.9174,4.4226,0,0,1,, 49602,"2023-10-07 00:00:00",5.66,,6.9052,4.4148,0,0,1,, 49603,"2023-10-07 00:06:00",5.44,,6.6368,4.2432,0,0,1,, 49604,"2023-10-07 00:12:00",5.28,,6.4416,4.1184,0,0,1,, 49605,"2023-10-07 00:18:00",5.22,,6.3684,4.0716,0,0,1,, 49606,"2023-10-07 00:24:00",5.20,,6.344,4.056,0,0,1,, 49607,"2023-10-07 00:30:00",4.86,,5.9292,3.7908,0,0,1,, 49608,"2023-10-07 00:36:00",4.85,,5.917,3.783,0,0,1,, 49609,"2023-10-07 00:42:00",4.84,,5.9048,3.7752,0,0,1,, 49610,"2023-10-07 00:48:00",4.84,,5.9048,3.7752,0,0,1,, 49611,"2023-10-07 00:54:00",4.76,,5.8072,3.7128,0,0,1,, 49612,"2023-10-07 01:00:00",4.65,,5.673,3.627,0,0,1,, 49613,"2023-10-07 01:06:00",4.77,,5.8194,3.7206,0,0,1,, 49614,"2023-10-07 01:12:00",4.77,,5.8194,3.7206,0,0,1,, 49615,"2023-10-07 01:18:00",5.02,,6.1244,3.9156,0,0,1,, 49616,"2023-10-07 01:24:00",5.08,,6.1976,3.9624,0,0,1,, 49617,"2023-10-07 01:30:00",5.07,,6.1854,3.9546,0,0,1,, 49618,"2023-10-07 01:36:00",5.27,,6.4294,4.1106,0,0,1,, 49619,"2023-10-07 01:42:00",5.24,,6.3928,4.0872,0,0,1,, 49620,"2023-10-07 01:48:00",5.14,,6.2708,4.0092,0,0,1,, 49621,"2023-10-07 01:54:00",5.12,,6.2464,3.9936,0,0,1,, 49622,"2023-10-07 02:00:00",4.82,,5.8804,3.7596,0,0,1,, 49623,"2023-10-07 02:06:00",4.90,,5.978,3.822,0,0,1,, 49624,"2023-10-07 02:12:00",4.76,,5.8072,3.7128,0,0,1,, 49625,"2023-10-07 02:18:00",4.61,,5.6242,3.5958,0,0,1,, 49626,"2023-10-07 02:24:00",4.66,,5.6852,3.6348,0,0,1,, 49627,"2023-10-07 02:30:00",4.72,,5.7584,3.6816,0,0,1,, 49628,"2023-10-07 02:36:00",4.73,,5.7706,3.6894,0,0,1,, 49629,"2023-10-07 02:42:00",4.65,,5.673,3.627,0,0,1,, 49630,"2023-10-07 02:48:00",4.47,,5.4534,3.4866,0,0,1,, 49631,"2023-10-07 02:54:00",3.90,,4.758,3.042,0,0,1,, 49632,"2023-10-07 03:00:00",3.90,,4.758,3.042,0,0,1,, 49633,"2023-10-07 03:06:00",3.95,,4.819,3.081,0,0,1,, 49634,"2023-10-07 03:12:00",3.92,,4.7824,3.0576,0,0,1,, 49635,"2023-10-07 03:18:00",3.87,,4.7214,3.0186,0,0,1,, 49636,"2023-10-07 03:24:00",3.89,,4.7458,3.0342,0,0,1,, 49637,"2023-10-07 03:30:00",3.89,,4.7458,3.0342,0,0,1,, 49638,"2023-10-07 03:36:00",3.89,,4.7458,3.0342,0,0,1,, 49639,"2023-10-07 03:42:00",3.81,,4.6482,2.9718,0,0,1,, 49640,"2023-10-07 03:48:00",3.91,,4.7702,3.0498,0,0,1,, 49641,"2023-10-07 03:54:00",3.86,,4.7092,3.0108,0,0,1,, 49642,"2023-10-07 04:00:00",3.87,,4.7214,3.0186,0,0,1,, 49643,"2023-10-07 04:06:00",3.91,,4.7702,3.0498,0,0,1,, 49644,"2023-10-07 04:12:00",3.78,,4.6116,2.9484,0,0,1,, 49645,"2023-10-07 04:18:00",3.72,,4.5384,2.9016,0,0,1,, 49646,"2023-10-07 04:24:00",3.64,,4.4408,2.8392,0,0,1,, 49647,"2023-10-07 04:30:00",3.65,,4.453,2.847,0,0,1,, 49648,"2023-10-07 04:36:00",3.65,,4.453,2.847,0,0,1,, 49649,"2023-10-07 04:42:00",3.59,,4.3798,2.8002,0,0,1,, 49650,"2023-10-07 04:48:00",3.58,,4.3676,2.7924,0,0,1,, 49651,"2023-10-07 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 49652,"2023-10-07 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 49653,"2023-10-07 05:06:00",3.59,,4.3798,2.8002,0,0,1,, 49654,"2023-10-07 05:12:00",3.57,,4.3554,2.7846,0,0,1,, 49655,"2023-10-07 05:18:00",3.65,,4.453,2.847,0,0,1,, 49656,"2023-10-07 05:24:00",3.72,,4.5384,2.9016,0,0,1,, 49657,"2023-10-07 05:30:00",3.65,,4.453,2.847,0,0,1,, 49658,"2023-10-07 05:36:00",3.76,,4.5872,2.9328,0,0,1,, 49659,"2023-10-07 05:42:00",3.74,,4.5628,2.9172,0,0,1,, 49660,"2023-10-07 05:48:00",3.73,,4.5506,2.9094,0,0,1,, 49661,"2023-10-07 05:54:00",3.78,,4.6116,2.9484,0,0,1,, 49662,"2023-10-07 06:00:00",3.80,,4.636,2.964,0,0,1,, 49663,"2023-10-07 06:06:00",3.69,,4.5018,2.8782,0,0,1,, 49664,"2023-10-07 06:12:00",3.68,,4.4896,2.8704,0,0,1,, 49665,"2023-10-07 06:18:00",3.70,,4.514,2.886,0,0,1,, 49666,"2023-10-07 06:24:00",3.71,,4.5262,2.8938,0,0,1,, 49667,"2023-10-07 06:30:00",3.70,,4.514,2.886,0,0,1,, 49668,"2023-10-07 06:36:00",3.65,,4.453,2.847,0,0,1,, 49669,"2023-10-07 06:42:00",3.74,,4.5628,2.9172,0,0,1,, 49670,"2023-10-07 06:48:00",3.73,,4.5506,2.9094,0,0,1,, 49671,"2023-10-07 06:54:00",3.85,,4.697,3.003,0,0,1,, 49672,"2023-10-07 07:00:00",3.80,,4.636,2.964,0,0,1,, 49673,"2023-10-07 07:06:00",3.67,,4.4774,2.8626,0,0,1,, 49674,"2023-10-07 07:12:00",3.79,,4.6238,2.9562,0,0,1,, 49675,"2023-10-07 07:18:00",3.84,,4.6848,2.9952,0,0,1,, 49676,"2023-10-07 07:24:00",3.85,,4.697,3.003,0,0,1,, 49677,"2023-10-07 07:30:00",3.99,,4.8678,3.1122,0,0,1,, 49678,"2023-10-07 07:36:00",3.99,,4.8678,3.1122,0,0,1,, 49679,"2023-10-07 07:42:00",3.93,,4.7946,3.0654,0,0,1,, 49680,"2023-10-07 07:48:00",3.96,,4.8312,3.0888,0,0,1,, 49681,"2023-10-07 07:54:00",4.12,,5.0264,3.2136,0,0,1,, 49682,"2023-10-07 08:00:00",4.44,,5.4168,3.4632,0,0,1,, 49683,"2023-10-07 08:06:00",4.43,,5.4046,3.4554,0,0,1,, 49684,"2023-10-07 08:12:00",4.16,,5.0752,3.2448,0,0,1,, 49685,"2023-10-07 08:18:00",4.27,,5.2094,3.3306,0,0,1,, 49686,"2023-10-07 08:24:00",4.30,,5.246,3.354,0,0,1,, 49687,"2023-10-07 08:30:00",4.13,,5.0386,3.2214,0,0,1,, 49688,"2023-10-07 08:36:00",4.28,,5.2216,3.3384,0,0,1,, 49689,"2023-10-07 08:42:00",4.30,,5.246,3.354,0,0,1,, 49690,"2023-10-07 08:48:00",4.20,,5.124,3.276,0,0,1,, 49691,"2023-10-07 08:54:00",4.44,,5.4168,3.4632,0,0,1,, 49692,"2023-10-07 09:00:00",4.44,,5.4168,3.4632,0,0,1,, 49693,"2023-10-07 09:06:00",4.49,,5.4778,3.5022,0,0,1,, 49694,"2023-10-07 09:12:00",4.60,,5.612,3.588,0,0,1,, 49695,"2023-10-07 09:18:00",4.83,,5.8926,3.7674,0,0,1,, 49696,"2023-10-07 09:24:00",4.96,,6.0512,3.8688,0,0,1,, 49697,"2023-10-07 09:30:00",4.83,,5.8926,3.7674,0,0,1,, 49698,"2023-10-07 09:36:00",4.77,,5.8194,3.7206,0,0,1,, 49699,"2023-10-07 09:42:00",5.05,,6.161,3.939,0,0,1,, 49700,"2023-10-07 09:48:00",5.16,,6.2952,4.0248,0,0,1,, 49701,"2023-10-07 09:54:00",5.36,,6.5392,4.1808,0,0,1,, 49702,"2023-10-07 10:00:00",5.28,,6.4416,4.1184,0,0,1,, 49703,"2023-10-07 10:06:00",5.05,,6.161,3.939,0,0,1,, 49704,"2023-10-07 10:12:00",5.45,,6.649,4.251,0,0,1,, 49705,"2023-10-07 10:18:00",5.40,,6.588,4.212,0,0,1,, 49706,"2023-10-07 10:24:00",5.19,,6.3318,4.0482,0,0,1,, 49707,"2023-10-07 10:30:00",5.26,,6.4172,4.1028,0,0,1,, 49708,"2023-10-07 10:36:00",5.29,,6.4538,4.1262,0,0,1,, 49709,"2023-10-07 10:42:00",5.30,,6.466,4.134,0,0,1,, 49710,"2023-10-07 10:48:00",5.49,,6.6978,4.2822,0,0,1,, 49711,"2023-10-07 10:54:00",5.54,,6.7588,4.3212,0,0,1,, 49712,"2023-10-07 11:00:00",5.23,,6.3806,4.0794,0,0,1,, 49713,"2023-10-07 11:06:00",5.54,,6.7588,4.3212,0,0,1,, 49714,"2023-10-07 11:12:00",5.64,,6.8808,4.3992,0,0,1,, 49715,"2023-10-07 11:18:00",5.48,,6.6856,4.2744,0,0,1,, 49716,"2023-10-07 11:24:00",5.63,,6.8686,4.3914,0,0,1,, 49717,"2023-10-07 11:30:00",5.64,,6.8808,4.3992,0,0,1,, 49718,"2023-10-07 11:36:00",5.48,,6.6856,4.2744,0,0,1,, 49719,"2023-10-07 11:42:00",5.50,,6.71,4.29,0,0,1,, 49720,"2023-10-07 11:48:00",5.52,,6.7344,4.3056,0,0,1,, 49721,"2023-10-07 11:54:00",5.57,,6.7954,4.3446,0,0,1,, 49722,"2023-10-07 12:00:00",5.89,,7.1858,4.5942,0,0,1,, 49723,"2023-10-07 12:06:00",5.85,,7.137,4.563,0,0,1,, 49724,"2023-10-07 12:12:00",5.55,,6.771,4.329,0,0,1,, 49725,"2023-10-07 12:18:00",5.41,,6.6002,4.2198,0,0,1,, 49726,"2023-10-07 12:24:00",5.59,,6.8198,4.3602,0,0,1,, 49727,"2023-10-07 12:30:00",5.62,,6.8564,4.3836,0,0,1,, 49728,"2023-10-07 12:36:00",5.77,,7.0394,4.5006,0,0,1,, 49729,"2023-10-07 12:42:00",5.58,,6.8076,4.3524,0,0,1,, 49730,"2023-10-07 12:48:00",5.54,,6.7588,4.3212,0,0,1,, 49731,"2023-10-07 12:54:00",5.55,,6.771,4.329,0,0,1,, 49732,"2023-10-07 13:00:00",5.71,,6.9662,4.4538,0,0,1,, 49733,"2023-10-07 13:06:00",5.61,,6.8442,4.3758,0,0,1,, 49734,"2023-10-07 13:12:00",5.97,,7.2834,4.6566,0,0,1,, 49735,"2023-10-07 13:18:00",5.89,,7.1858,4.5942,0,0,1,, 49736,"2023-10-07 13:24:00",5.85,,7.137,4.563,0,0,1,, 49737,"2023-10-07 13:30:00",5.73,,6.9906,4.4694,0,0,1,, 49738,"2023-10-07 13:36:00",5.96,,7.2712,4.6488,0,0,1,, 49739,"2023-10-07 13:42:00",6.20,,7.564,4.836,0,0,1,, 49740,"2023-10-07 13:48:00",6.27,,7.6494,4.8906,0,0,1,, 49741,"2023-10-07 13:54:00",6.44,,7.8568,5.0232,0,0,1,, 49742,"2023-10-07 14:00:00",6.08,,7.4176,4.7424,0,0,1,, 49743,"2023-10-07 14:06:00",5.79,,7.0638,4.5162,0,0,1,, 49744,"2023-10-07 14:12:00",5.74,,7.0028,4.4772,0,0,1,, 49745,"2023-10-07 14:18:00",6.04,,7.3688,4.7112,0,0,1,, 49746,"2023-10-07 14:24:00",5.84,,7.1248,4.5552,0,0,1,, 49747,"2023-10-07 14:30:00",5.83,,7.1126,4.5474,0,0,1,, 49748,"2023-10-07 14:36:00",5.81,,7.0882,4.5318,0,0,1,, 49749,"2023-10-07 14:42:00",5.92,,7.2224,4.6176,0,0,1,, 49750,"2023-10-07 14:48:00",5.89,,7.1858,4.5942,0,0,1,, 49751,"2023-10-07 14:54:00",5.90,,7.198,4.602,0,0,1,, 49752,"2023-10-07 15:00:00",5.50,,6.71,4.29,0,0,1,, 49753,"2023-10-07 15:06:00",5.53,,6.7466,4.3134,0,0,1,, 49754,"2023-10-07 15:12:00",5.76,,7.0272,4.4928,0,0,1,, 49755,"2023-10-07 15:18:00",5.72,,6.9784,4.4616,0,0,1,, 49756,"2023-10-07 15:24:00",5.76,,7.0272,4.4928,0,0,1,, 49757,"2023-10-07 15:30:00",5.88,,7.1736,4.5864,0,0,1,, 49758,"2023-10-07 15:36:00",5.64,,6.8808,4.3992,0,0,1,, 49759,"2023-10-07 15:42:00",5.51,,6.7222,4.2978,0,0,1,, 49760,"2023-10-07 15:48:00",5.61,,6.8442,4.3758,0,0,1,, 49761,"2023-10-07 15:54:00",5.80,,7.076,4.524,0,0,1,, 49762,"2023-10-07 16:00:00",5.89,,7.1858,4.5942,0,0,1,, 49763,"2023-10-07 16:06:00",6.18,,7.5396,4.8204,0,0,1,, 49764,"2023-10-07 16:12:00",6.16,,7.5152,4.8048,0,0,1,, 49765,"2023-10-07 16:18:00",5.90,,7.198,4.602,0,0,1,, 49766,"2023-10-07 16:24:00",5.88,,7.1736,4.5864,0,0,1,, 49767,"2023-10-07 16:30:00",5.70,,6.954,4.446,0,0,1,, 49768,"2023-10-07 16:36:00",5.78,,7.0516,4.5084,0,0,1,, 49769,"2023-10-07 16:42:00",6.01,,7.3322,4.6878,0,0,1,, 49770,"2023-10-07 16:48:00",5.87,,7.1614,4.5786,0,0,1,, 49771,"2023-10-07 16:54:00",5.98,,7.2956,4.6644,0,0,1,, 49772,"2023-10-07 17:00:00",5.78,,7.0516,4.5084,0,0,1,, 49773,"2023-10-07 17:06:00",5.63,,6.8686,4.3914,0,0,1,, 49774,"2023-10-07 17:12:00",5.81,,7.0882,4.5318,0,0,1,, 49775,"2023-10-07 17:18:00",6.04,,7.3688,4.7112,0,0,1,, 49776,"2023-10-07 17:24:00",5.75,,7.015,4.485,0,0,1,, 49777,"2023-10-07 17:30:00",5.83,,7.1126,4.5474,0,0,1,, 49778,"2023-10-07 17:36:00",5.75,,7.015,4.485,0,0,1,, 49779,"2023-10-07 17:42:00",5.40,,6.588,4.212,0,0,1,, 49780,"2023-10-07 17:48:00",5.70,,6.954,4.446,0,0,1,, 49781,"2023-10-07 17:54:00",5.70,,6.954,4.446,0,0,1,, 49782,"2023-10-07 18:00:00",6.08,,7.4176,4.7424,0,0,1,, 49783,"2023-10-07 18:06:00",6.14,,7.4908,4.7892,0,0,1,, 49784,"2023-10-07 18:12:00",5.70,,6.954,4.446,0,0,1,, 49785,"2023-10-07 18:18:00",5.56,,6.7832,4.3368,0,0,1,, 49786,"2023-10-07 18:24:00",5.51,,6.7222,4.2978,0,0,1,, 49787,"2023-10-07 18:30:00",5.83,,7.1126,4.5474,0,0,1,, 49788,"2023-10-07 18:36:00",5.86,,7.1492,4.5708,0,0,1,, 49789,"2023-10-07 18:42:00",5.79,,7.0638,4.5162,0,0,1,, 49790,"2023-10-07 18:48:00",5.74,,7.0028,4.4772,0,0,1,, 49791,"2023-10-07 18:54:00",5.93,,7.2346,4.6254,0,0,1,, 49792,"2023-10-07 19:00:00",5.79,,7.0638,4.5162,0,0,1,, 49793,"2023-10-07 19:06:00",6.14,,7.4908,4.7892,0,0,1,, 49794,"2023-10-07 19:12:00",6.27,,7.6494,4.8906,0,0,1,, 49795,"2023-10-07 19:18:00",6.03,,7.3566,4.7034,0,0,1,, 49796,"2023-10-07 19:24:00",6.13,,7.4786,4.7814,0,0,1,, 49797,"2023-10-07 19:30:00",6.31,,7.6982,4.9218,0,0,1,, 49798,"2023-10-07 19:36:00",6.17,,7.5274,4.8126,0,0,1,, 49799,"2023-10-07 19:42:00",6.42,,7.8324,5.0076,0,0,1,, 49800,"2023-10-07 19:48:00",6.43,,7.8446,5.0154,0,0,1,, 49801,"2023-10-07 19:54:00",6.53,,7.9666,5.0934,0,0,1,, 49802,"2023-10-07 20:00:00",6.64,,8.1008,5.1792,0,0,1,, 49803,"2023-10-07 20:06:00",6.37,,7.7714,4.9686,0,0,1,, 49804,"2023-10-07 20:12:00",6.44,,7.8568,5.0232,0,0,1,, 49805,"2023-10-07 20:18:00",6.58,,8.0276,5.1324,0,0,1,, 49806,"2023-10-07 20:24:00",6.62,,8.0764,5.1636,0,0,1,, 49807,"2023-10-07 20:30:00",6.67,,8.1374,5.2026,0,0,1,, 49808,"2023-10-07 20:36:00",6.68,,8.1496,5.2104,0,0,1,, 49809,"2023-10-07 20:42:00",6.78,,8.2716,5.2884,0,0,1,, 49810,"2023-10-07 20:48:00",7.04,,8.5888,5.4912,0,0,1,, 49811,"2023-10-07 20:54:00",7.05,,8.601,5.499,0,0,1,, 49812,"2023-10-07 21:00:00",6.78,,8.2716,5.2884,0,0,1,, 49813,"2023-10-07 21:06:00",6.67,,8.1374,5.2026,0,0,1,, 49814,"2023-10-07 21:12:00",6.43,,7.8446,5.0154,0,0,1,, 49815,"2023-10-07 21:18:00",6.66,,8.1252,5.1948,0,0,1,, 49816,"2023-10-07 21:24:00",6.95,,8.479,5.421,0,0,1,, 49817,"2023-10-07 21:30:00",6.94,,8.4668,5.4132,0,0,1,, 49818,"2023-10-07 21:36:00",7.00,,8.54,5.46,0,0,1,, 49819,"2023-10-07 21:42:00",7.17,,8.7474,5.5926,0,0,1,, 49820,"2023-10-07 21:48:00",7.18,,8.7596,5.6004,0,0,1,, 49821,"2023-10-07 21:54:00",6.77,,8.2594,5.2806,0,0,1,, 49822,"2023-10-07 22:00:00",6.76,,8.2472,5.2728,0,0,1,, 49823,"2023-10-07 22:06:00",6.73,,8.2106,5.2494,0,0,1,, 49824,"2023-10-07 22:12:00",6.76,,8.2472,5.2728,0,0,1,, 49825,"2023-10-07 22:18:00",6.73,,8.2106,5.2494,0,0,1,, 49826,"2023-10-07 22:24:00",6.35,,7.747,4.953,0,0,1,, 49827,"2023-10-07 22:30:00",6.65,,8.113,5.187,0,0,1,, 49828,"2023-10-07 22:36:00",6.57,,8.0154,5.1246,0,0,1,, 49829,"2023-10-07 22:42:00",6.15,,7.503,4.797,0,0,1,, 49830,"2023-10-07 22:48:00",6.03,,7.3566,4.7034,0,0,1,, 49831,"2023-10-07 22:54:00",6.31,,7.6982,4.9218,0,0,1,, 49832,"2023-10-07 23:00:00",6.33,,7.7226,4.9374,0,0,1,, 49833,"2023-10-07 23:06:00",6.25,,7.625,4.875,0,0,1,, 49834,"2023-10-07 23:12:00",6.13,,7.4786,4.7814,0,0,1,, 49835,"2023-10-07 23:18:00",6.42,,7.8324,5.0076,0,0,1,, 49836,"2023-10-07 23:24:00",6.46,,7.8812,5.0388,0,0,1,, 49837,"2023-10-07 23:30:00",6.41,,7.8202,4.9998,0,0,1,, 49838,"2023-10-07 23:36:00",6.32,,7.7104,4.9296,0,0,1,, 49839,"2023-10-07 23:42:00",5.84,,7.1248,4.5552,0,0,1,, 49840,"2023-10-07 23:48:00",5.46,,6.6612,4.2588,0,0,1,, 49841,"2023-10-07 23:54:00",5.47,,6.6734,4.2666,0,0,1,, 49842,"2023-10-08 00:00:00",5.58,,6.8076,4.3524,0,0,1,, 49843,"2023-10-08 00:06:00",5.72,,6.9784,4.4616,0,0,1,, 49844,"2023-10-08 00:12:00",5.26,,6.4172,4.1028,0,0,1,, 49845,"2023-10-08 00:18:00",5.46,,6.6612,4.2588,0,0,1,, 49846,"2023-10-08 00:24:00",5.54,,6.7588,4.3212,0,0,1,, 49847,"2023-10-08 00:30:00",5.21,,6.3562,4.0638,0,0,1,, 49848,"2023-10-08 00:36:00",5.25,,6.405,4.095,0,0,1,, 49849,"2023-10-08 00:42:00",5.48,,6.6856,4.2744,0,0,1,, 49850,"2023-10-08 00:48:00",5.34,,6.5148,4.1652,0,0,1,, 49851,"2023-10-08 00:54:00",4.97,,6.0634,3.8766,0,0,1,, 49852,"2023-10-08 01:00:00",4.79,,5.8438,3.7362,0,0,1,, 49853,"2023-10-08 01:06:00",4.90,,5.978,3.822,0,0,1,, 49854,"2023-10-08 01:12:00",4.90,,5.978,3.822,0,0,1,, 49855,"2023-10-08 01:18:00",4.75,,5.795,3.705,0,0,1,, 49856,"2023-10-08 01:24:00",4.75,,5.795,3.705,0,0,1,, 49857,"2023-10-08 01:30:00",4.78,,5.8316,3.7284,0,0,1,, 49858,"2023-10-08 01:36:00",4.78,,5.8316,3.7284,0,0,1,, 49859,"2023-10-08 01:42:00",4.64,,5.6608,3.6192,0,0,1,, 49860,"2023-10-08 01:48:00",4.34,,5.2948,3.3852,0,0,1,, 49861,"2023-10-08 01:54:00",3.92,,4.7824,3.0576,0,0,1,, 49862,"2023-10-08 02:00:00",3.95,,4.819,3.081,0,0,1,, 49863,"2023-10-08 02:06:00",3.93,,4.7946,3.0654,0,0,1,, 49864,"2023-10-08 02:12:00",3.74,,4.5628,2.9172,0,0,1,, 49865,"2023-10-08 02:18:00",3.82,,4.6604,2.9796,0,0,1,, 49866,"2023-10-08 02:24:00",3.83,,4.6726,2.9874,0,0,1,, 49867,"2023-10-08 02:30:00",3.81,,4.6482,2.9718,0,0,1,, 49868,"2023-10-08 02:36:00",3.75,,4.575,2.925,0,0,1,, 49869,"2023-10-08 02:42:00",3.73,,4.5506,2.9094,0,0,1,, 49870,"2023-10-08 02:48:00",3.78,,4.6116,2.9484,0,0,1,, 49871,"2023-10-08 02:54:00",3.77,,4.5994,2.9406,0,0,1,, 49872,"2023-10-08 03:00:00",3.77,,4.5994,2.9406,0,0,1,, 49873,"2023-10-08 03:06:00",3.76,,4.5872,2.9328,0,0,1,, 49874,"2023-10-08 03:12:00",3.79,,4.6238,2.9562,0,0,1,, 49875,"2023-10-08 03:18:00",3.80,,4.636,2.964,0,0,1,, 49876,"2023-10-08 03:24:00",3.78,,4.6116,2.9484,0,0,1,, 49877,"2023-10-08 03:30:00",3.76,,4.5872,2.9328,0,0,1,, 49878,"2023-10-08 03:36:00",3.76,,4.5872,2.9328,0,0,1,, 49879,"2023-10-08 03:42:00",3.95,,4.819,3.081,0,0,1,, 49880,"2023-10-08 03:48:00",3.95,,4.819,3.081,0,0,1,, 49881,"2023-10-08 03:54:00",3.76,,4.5872,2.9328,0,0,1,, 49882,"2023-10-08 04:00:00",3.74,,4.5628,2.9172,0,0,1,, 49883,"2023-10-08 04:06:00",3.76,,4.5872,2.9328,0,0,1,, 49884,"2023-10-08 04:12:00",3.78,,4.6116,2.9484,0,0,1,, 49885,"2023-10-08 04:18:00",3.81,,4.6482,2.9718,0,0,1,, 49886,"2023-10-08 04:24:00",3.73,,4.5506,2.9094,0,0,1,, 49887,"2023-10-08 04:30:00",3.57,,4.3554,2.7846,0,0,1,, 49888,"2023-10-08 04:36:00",3.57,,4.3554,2.7846,0,0,1,, 49889,"2023-10-08 04:42:00",3.62,,4.4164,2.8236,0,0,1,, 49890,"2023-10-08 04:48:00",3.64,,4.4408,2.8392,0,0,1,, 49891,"2023-10-08 04:54:00",3.55,,4.331,2.769,0,0,1,, 49892,"2023-10-08 05:00:00",3.61,,4.4042,2.8158,0,0,1,, 49893,"2023-10-08 05:06:00",3.62,,4.4164,2.8236,0,0,1,, 49894,"2023-10-08 05:12:00",3.60,,4.392,2.808,0,0,1,, 49895,"2023-10-08 04:48:00",3.64,,4.4408,2.8392,0,0,1,, 49896,"2023-10-08 04:54:00",3.55,,4.331,2.769,0,0,1,, 49897,"2023-10-08 05:00:00",3.61,,4.4042,2.8158,0,0,1,, 49898,"2023-10-08 05:06:00",3.62,,4.4164,2.8236,0,0,1,, 49899,"2023-10-08 05:12:00",3.60,,4.392,2.808,0,0,1,, 49900,"2023-10-08 05:18:00",3.55,,4.331,2.769,0,0,1,, 49901,"2023-10-08 05:24:00",3.60,,4.392,2.808,0,0,1,, 49902,"2023-10-08 05:30:00",3.57,,4.3554,2.7846,0,0,1,, 49903,"2023-10-08 05:36:00",3.79,,4.6238,2.9562,0,0,1,, 49904,"2023-10-08 05:42:00",3.85,,4.697,3.003,0,0,1,, 49905,"2023-10-08 05:48:00",3.81,,4.6482,2.9718,0,0,1,, 49906,"2023-10-08 05:54:00",3.83,,4.6726,2.9874,0,0,1,, 49907,"2023-10-08 06:00:00",3.82,,4.6604,2.9796,0,0,1,, 49908,"2023-10-08 06:06:00",3.84,,4.6848,2.9952,0,0,1,, 49909,"2023-10-08 06:12:00",3.87,,4.7214,3.0186,0,0,1,, 49910,"2023-10-08 06:18:00",3.84,,4.6848,2.9952,0,0,1,, 49911,"2023-10-08 06:24:00",3.82,,4.6604,2.9796,0,0,1,, 49912,"2023-10-08 06:30:00",3.87,,4.7214,3.0186,0,0,1,, 49913,"2023-10-08 06:36:00",3.93,,4.7946,3.0654,0,0,1,, 49914,"2023-10-08 06:42:00",3.96,,4.8312,3.0888,0,0,1,, 49915,"2023-10-08 06:48:00",3.97,,4.8434,3.0966,0,0,1,, 49916,"2023-10-08 06:54:00",3.86,,4.7092,3.0108,0,0,1,, 49917,"2023-10-08 07:00:00",3.82,,4.6604,2.9796,0,0,1,, 49918,"2023-10-08 07:06:00",3.97,,4.8434,3.0966,0,0,1,, 49919,"2023-10-08 07:12:00",4.12,,5.0264,3.2136,0,0,1,, 49920,"2023-10-08 07:18:00",4.31,,5.2582,3.3618,0,0,1,, 49921,"2023-10-08 07:24:00",4.37,,5.3314,3.4086,0,0,1,, 49922,"2023-10-08 07:30:00",4.34,,5.2948,3.3852,0,0,1,, 49923,"2023-10-08 07:36:00",4.21,,5.1362,3.2838,0,0,1,, 49924,"2023-10-08 07:42:00",4.02,,4.9044,3.1356,0,0,1,, 49925,"2023-10-08 07:48:00",4.00,,4.88,3.12,0,0,1,, 49926,"2023-10-08 07:54:00",3.94,,4.8068,3.0732,0,0,1,, 49927,"2023-10-08 08:00:00",4.08,,4.9776,3.1824,0,0,1,, 49928,"2023-10-08 08:06:00",4.25,,5.185,3.315,0,0,1,, 49929,"2023-10-08 08:12:00",4.30,,5.246,3.354,0,0,1,, 49930,"2023-10-08 08:18:00",4.47,,5.4534,3.4866,0,0,1,, 49931,"2023-10-08 08:24:00",4.44,,5.4168,3.4632,0,0,1,, 49932,"2023-10-08 08:30:00",4.34,,5.2948,3.3852,0,0,1,, 49933,"2023-10-08 08:36:00",4.50,,5.49,3.51,0,0,1,, 49934,"2023-10-08 08:42:00",4.83,,5.8926,3.7674,0,0,1,, 49935,"2023-10-08 08:48:00",4.86,,5.9292,3.7908,0,0,1,, 49936,"2023-10-08 08:54:00",4.81,,5.8682,3.7518,0,0,1,, 49937,"2023-10-08 09:00:00",4.79,,5.8438,3.7362,0,0,1,, 49938,"2023-10-08 09:06:00",4.85,,5.917,3.783,0,0,1,, 49939,"2023-10-08 09:12:00",4.92,,6.0024,3.8376,0,0,1,, 49940,"2023-10-08 09:18:00",4.92,,6.0024,3.8376,0,0,1,, 49941,"2023-10-08 09:24:00",4.94,,6.0268,3.8532,0,0,1,, 49942,"2023-10-08 09:30:00",5.18,,6.3196,4.0404,0,0,1,, 49943,"2023-10-08 09:36:00",5.09,,6.2098,3.9702,0,0,1,, 49944,"2023-10-08 09:42:00",5.28,,6.4416,4.1184,0,0,1,, 49945,"2023-10-08 09:48:00",5.23,,6.3806,4.0794,0,0,1,, 49946,"2023-10-08 09:54:00",5.30,,6.466,4.134,0,0,1,, 49947,"2023-10-08 10:00:00",5.28,,6.4416,4.1184,0,0,1,, 49948,"2023-10-08 10:06:00",5.26,,6.4172,4.1028,0,0,1,, 49949,"2023-10-08 10:12:00",5.27,,6.4294,4.1106,0,0,1,, 49950,"2023-10-08 10:18:00",5.30,,6.466,4.134,0,0,1,, 49951,"2023-10-08 10:24:00",5.33,,6.5026,4.1574,0,0,1,, 49952,"2023-10-08 10:30:00",5.22,,6.3684,4.0716,0,0,1,, 49953,"2023-10-08 10:36:00",5.20,,6.344,4.056,0,0,1,, 49954,"2023-10-08 10:42:00",5.19,,6.3318,4.0482,0,0,1,, 49955,"2023-10-08 10:48:00",5.00,,6.1,3.9,0,0,1,, 49956,"2023-10-08 10:54:00",5.17,,6.3074,4.0326,0,0,1,, 49957,"2023-10-08 11:00:00",5.33,,6.5026,4.1574,0,0,1,, 49958,"2023-10-08 11:06:00",5.50,,6.71,4.29,0,0,1,, 49959,"2023-10-08 11:12:00",5.64,,6.8808,4.3992,0,0,1,, 49960,"2023-10-08 11:18:00",5.80,,7.076,4.524,0,0,1,, 49961,"2023-10-08 11:24:00",5.66,,6.9052,4.4148,0,0,1,, 49962,"2023-10-08 11:30:00",5.69,,6.9418,4.4382,0,0,1,, 49963,"2023-10-08 11:36:00",5.54,,6.7588,4.3212,0,0,1,, 49964,"2023-10-08 11:42:00",5.46,,6.6612,4.2588,0,0,1,, 49965,"2023-10-08 11:48:00",4.46,,5.4412,3.4788,0,0,1,, 49966,"2023-10-08 11:54:00",4.55,,5.551,3.549,0,0,1,, 49967,"2023-10-08 12:00:00",4.45,,5.429,3.471,0,0,1,, 49968,"2023-10-08 12:06:00",4.32,,5.2704,3.3696,0,0,1,, 49969,"2023-10-08 12:12:00",4.32,,5.2704,3.3696,0,0,1,, 49970,"2023-10-08 12:18:00",4.30,,5.246,3.354,0,0,1,, 49971,"2023-10-08 12:24:00",4.27,,5.2094,3.3306,0,0,1,, 49972,"2023-10-08 12:30:00",3.94,,4.8068,3.0732,0,0,1,, 49973,"2023-10-08 12:36:00",4.11,,5.0142,3.2058,0,0,1,, 49974,"2023-10-08 12:42:00",4.26,,5.1972,3.3228,0,0,1,, 49975,"2023-10-08 12:48:00",4.26,,5.1972,3.3228,0,0,1,, 49976,"2023-10-08 12:54:00",4.15,,5.063,3.237,0,0,1,, 49977,"2023-10-08 13:00:00",4.14,,5.0508,3.2292,0,0,1,, 49978,"2023-10-08 13:06:00",4.11,,5.0142,3.2058,0,0,1,, 49979,"2023-10-08 13:12:00",3.65,,4.453,2.847,0,0,1,, 49980,"2023-10-08 13:18:00",3.68,,4.4896,2.8704,0,0,1,, 49981,"2023-10-08 13:24:00",3.73,,4.5506,2.9094,0,0,1,, 49982,"2023-10-08 13:30:00",3.80,,4.636,2.964,0,0,1,, 49983,"2023-10-08 13:36:00",4.14,,5.0508,3.2292,0,0,1,, 49984,"2023-10-08 13:42:00",4.27,,5.2094,3.3306,0,0,1,, 49985,"2023-10-08 13:48:00",4.24,,5.1728,3.3072,0,0,1,, 49986,"2023-10-08 13:54:00",4.23,,5.1606,3.2994,0,0,1,, 49987,"2023-10-08 14:00:00",4.51,,5.5022,3.5178,0,0,1,, 49988,"2023-10-08 14:06:00",5.50,,6.71,4.29,0,0,1,, 49989,"2023-10-08 14:12:00",5.76,,7.0272,4.4928,0,0,1,, 49990,"2023-10-08 14:18:00",5.74,,7.0028,4.4772,0,0,1,, 49991,"2023-10-08 14:24:00",5.39,,6.5758,4.2042,0,0,1,, 49992,"2023-10-08 14:30:00",5.49,,6.6978,4.2822,0,0,1,, 49993,"2023-10-08 14:36:00",5.61,,6.8442,4.3758,0,0,1,, 49994,"2023-10-08 14:42:00",5.96,,7.2712,4.6488,0,0,1,, 49995,"2023-10-08 14:48:00",6.04,,7.3688,4.7112,0,0,1,, 49996,"2023-10-08 14:54:00",5.99,,7.3078,4.6722,0,0,1,, 49997,"2023-10-08 15:00:00",6.46,,7.8812,5.0388,0,0,1,, 49998,"2023-10-08 15:06:00",6.32,,7.7104,4.9296,0,0,1,, 49999,"2023-10-08 15:12:00",6.15,,7.503,4.797,0,0,1,, 50000,"2023-10-08 15:18:00",5.83,,7.1126,4.5474,0,0,1,, 50001,"2023-10-08 15:24:00",5.73,,6.9906,4.4694,0,0,1,, 50002,"2023-10-08 15:30:00",5.76,,7.0272,4.4928,0,0,1,, 50003,"2023-10-08 15:36:00",5.69,,6.9418,4.4382,0,0,1,, 50004,"2023-10-08 15:42:00",5.39,,6.5758,4.2042,0,0,1,, 50005,"2023-10-08 15:48:00",5.49,,6.6978,4.2822,0,0,1,, 50006,"2023-10-08 15:54:00",5.32,,6.4904,4.1496,0,0,1,, 50007,"2023-10-08 16:00:00",5.53,,6.7466,4.3134,0,0,1,, 50008,"2023-10-08 16:06:00",5.45,,6.649,4.251,0,0,1,, 50009,"2023-10-08 16:12:00",5.40,,6.588,4.212,0,0,1,, 50010,"2023-10-08 16:18:00",5.35,,6.527,4.173,0,0,1,, 50011,"2023-10-08 16:24:00",5.53,,6.7466,4.3134,0,0,1,, 50012,"2023-10-08 16:30:00",5.69,,6.9418,4.4382,0,0,1,, 50013,"2023-10-08 16:36:00",5.92,,7.2224,4.6176,0,0,1,, 50014,"2023-10-08 16:42:00",5.95,,7.259,4.641,0,0,1,, 50015,"2023-10-08 16:48:00",6.00,,7.32,4.68,0,0,1,, 50016,"2023-10-08 16:54:00",5.61,,6.8442,4.3758,0,0,1,, 50017,"2023-10-08 17:00:00",5.74,,7.0028,4.4772,0,0,1,, 50018,"2023-10-08 17:06:00",5.74,,7.0028,4.4772,0,0,1,, 50019,"2023-10-08 17:12:00",5.75,,7.015,4.485,0,0,1,, 50020,"2023-10-08 17:18:00",6.03,,7.3566,4.7034,0,0,1,, 50021,"2023-10-08 17:24:00",6.43,,7.8446,5.0154,0,0,1,, 50022,"2023-10-08 17:30:00",6.40,,7.808,4.992,0,0,1,, 50023,"2023-10-08 17:36:00",6.20,,7.564,4.836,0,0,1,, 50024,"2023-10-08 17:42:00",6.30,,7.686,4.914,0,0,1,, 50025,"2023-10-08 17:48:00",6.54,,7.9788,5.1012,0,0,1,, 50026,"2023-10-08 17:54:00",6.28,,7.6616,4.8984,0,0,1,, 50027,"2023-10-08 18:00:00",6.09,,7.4298,4.7502,0,0,1,, 50028,"2023-10-08 18:06:00",5.98,,7.2956,4.6644,0,0,1,, 50029,"2023-10-08 18:12:00",6.03,,7.3566,4.7034,0,0,1,, 50030,"2023-10-08 18:18:00",6.76,,8.2472,5.2728,0,0,1,, 50031,"2023-10-08 18:24:00",6.88,,8.3936,5.3664,0,0,1,, 50032,"2023-10-08 18:30:00",6.75,,8.235,5.265,0,0,1,, 50033,"2023-10-08 18:36:00",6.93,,8.4546,5.4054,0,0,1,, 50034,"2023-10-08 18:42:00",6.85,,8.357,5.343,0,0,1,, 50035,"2023-10-08 18:48:00",6.79,,8.2838,5.2962,0,0,1,, 50036,"2023-10-08 18:54:00",6.84,,8.3448,5.3352,0,0,1,, 50037,"2023-10-08 19:00:00",6.28,,7.6616,4.8984,0,0,1,, 50038,"2023-10-08 19:06:00",6.38,,7.7836,4.9764,0,0,1,, 50039,"2023-10-08 19:12:00",6.30,,7.686,4.914,0,0,1,, 50040,"2023-10-08 19:18:00",6.57,,8.0154,5.1246,0,0,1,, 50041,"2023-10-08 19:24:00",6.43,,7.8446,5.0154,0,0,1,, 50042,"2023-10-08 19:30:00",6.40,,7.808,4.992,0,0,1,, 50043,"2023-10-08 19:36:00",6.72,,8.1984,5.2416,0,0,1,, 50044,"2023-10-08 19:42:00",6.71,,8.1862,5.2338,0,0,1,, 50045,"2023-10-08 19:48:00",6.68,,8.1496,5.2104,0,0,1,, 50046,"2023-10-08 19:54:00",6.61,,8.0642,5.1558,0,0,1,, 50047,"2023-10-08 20:00:00",6.35,,7.747,4.953,0,0,1,, 50048,"2023-10-08 20:06:00",5.91,,7.2102,4.6098,0,0,1,, 50049,"2023-10-08 20:12:00",5.74,,7.0028,4.4772,0,0,1,, 50050,"2023-10-08 20:18:00",6.22,,7.5884,4.8516,0,0,1,, 50051,"2023-10-08 20:24:00",6.28,,7.6616,4.8984,0,0,1,, 50052,"2023-10-08 20:30:00",6.29,,7.6738,4.9062,0,0,1,, 50053,"2023-10-08 20:36:00",6.32,,7.7104,4.9296,0,0,1,, 50054,"2023-10-08 20:42:00",6.12,,7.4664,4.7736,0,0,1,, 50055,"2023-10-08 20:48:00",6.35,,7.747,4.953,0,0,1,, 50056,"2023-10-08 20:54:00",6.35,,7.747,4.953,0,0,1,, 50057,"2023-10-08 21:00:00",6.45,,7.869,5.031,0,0,1,, 50058,"2023-10-08 21:06:00",6.25,,7.625,4.875,0,0,1,, 50059,"2023-10-08 21:12:00",5.79,,7.0638,4.5162,0,0,1,, 50060,"2023-10-08 21:18:00",6.28,,7.6616,4.8984,0,0,1,, 50061,"2023-10-08 21:24:00",6.32,,7.7104,4.9296,0,0,1,, 50062,"2023-10-08 21:30:00",6.28,,7.6616,4.8984,0,0,1,, 50063,"2023-10-08 21:36:00",6.61,,8.0642,5.1558,0,0,1,, 50064,"2023-10-08 21:42:00",6.60,,8.052,5.148,0,0,1,, 50065,"2023-10-08 21:48:00",6.59,,8.0398,5.1402,0,0,1,, 50066,"2023-10-08 21:54:00",6.53,,7.9666,5.0934,0,0,1,, 50067,"2023-10-08 22:00:00",6.62,,8.0764,5.1636,0,0,1,, 50068,"2023-10-08 22:06:00",6.39,,7.7958,4.9842,0,0,1,, 50069,"2023-10-08 22:12:00",6.28,,7.6616,4.8984,0,0,1,, 50070,"2023-10-08 22:18:00",6.39,,7.7958,4.9842,0,0,1,, 50071,"2023-10-08 22:24:00",6.67,,8.1374,5.2026,0,0,1,, 50072,"2023-10-08 22:30:00",6.47,,7.8934,5.0466,0,0,1,, 50073,"2023-10-08 22:36:00",6.18,,7.5396,4.8204,0,0,1,, 50074,"2023-10-08 22:42:00",6.25,,7.625,4.875,0,0,1,, 50075,"2023-10-08 22:48:00",6.31,,7.6982,4.9218,0,0,1,, 50076,"2023-10-08 22:54:00",6.09,,7.4298,4.7502,0,0,1,, 50077,"2023-10-08 23:00:00",6.00,,7.32,4.68,0,0,1,, 50078,"2023-10-08 23:06:00",6.69,,8.1618,5.2182,0,0,1,, 50079,"2023-10-08 23:12:00",6.65,,8.113,5.187,0,0,1,, 50080,"2023-10-08 23:18:00",6.19,,7.5518,4.8282,0,0,1,, 50081,"2023-10-08 23:24:00",6.25,,7.625,4.875,0,0,1,, 50082,"2023-10-08 23:30:00",6.25,,7.625,4.875,0,0,1,, 50083,"2023-10-08 23:36:00",6.13,,7.4786,4.7814,0,0,1,, 50084,"2023-10-08 23:42:00",6.26,,7.6372,4.8828,0,0,1,, 50085,"2023-10-08 23:48:00",6.17,,7.5274,4.8126,0,0,1,, 50086,"2023-10-08 23:54:00",5.81,,7.0882,4.5318,0,0,1,, 50087,"2023-10-09 00:00:00",5.65,,6.893,4.407,0,0,1,, 50088,"2023-10-09 00:06:00",5.50,,6.71,4.29,0,0,1,, 50089,"2023-10-09 00:12:00",5.40,,6.588,4.212,0,0,1,, 50090,"2023-10-09 00:18:00",5.41,,6.6002,4.2198,0,0,1,, 50091,"2023-10-09 00:24:00",5.37,,6.5514,4.1886,0,0,1,, 50092,"2023-10-09 00:30:00",5.28,,6.4416,4.1184,0,0,1,, 50093,"2023-10-09 00:36:00",5.52,,6.7344,4.3056,0,0,1,, 50094,"2023-10-09 00:42:00",5.76,,7.0272,4.4928,0,0,1,, 50095,"2023-10-09 00:48:00",5.92,,7.2224,4.6176,0,0,1,, 50096,"2023-10-09 00:54:00",5.57,,6.7954,4.3446,0,0,1,, 50097,"2023-10-09 01:00:00",5.14,,6.2708,4.0092,0,0,1,, 50098,"2023-10-09 01:06:00",5.01,,6.1122,3.9078,0,0,1,, 50099,"2023-10-09 01:12:00",4.82,,5.8804,3.7596,0,0,1,, 50100,"2023-10-09 01:18:00",4.82,,5.8804,3.7596,0,0,1,, 50101,"2023-10-09 01:24:00",4.77,,5.8194,3.7206,0,0,1,, 50102,"2023-10-09 01:30:00",4.71,,5.7462,3.6738,0,0,1,, 50103,"2023-10-09 01:36:00",4.20,,5.124,3.276,0,0,1,, 50104,"2023-10-09 01:42:00",4.07,,4.9654,3.1746,0,0,1,, 50105,"2023-10-09 01:48:00",4.02,,4.9044,3.1356,0,0,1,, 50106,"2023-10-09 01:54:00",4.05,,4.941,3.159,0,0,1,, 50107,"2023-10-09 02:00:00",4.07,,4.9654,3.1746,0,0,1,, 50108,"2023-10-09 02:06:00",4.07,,4.9654,3.1746,0,0,1,, 50109,"2023-10-09 02:12:00",3.99,,4.8678,3.1122,0,0,1,, 50110,"2023-10-09 02:18:00",3.94,,4.8068,3.0732,0,0,1,, 50111,"2023-10-09 02:24:00",3.97,,4.8434,3.0966,0,0,1,, 50112,"2023-10-09 02:30:00",3.94,,4.8068,3.0732,0,0,1,, 50113,"2023-10-09 02:36:00",3.96,,4.8312,3.0888,0,0,1,, 50114,"2023-10-09 02:42:00",3.95,,4.819,3.081,0,0,1,, 50115,"2023-10-09 02:48:00",3.96,,4.8312,3.0888,0,0,1,, 50116,"2023-10-09 02:54:00",3.98,,4.8556,3.1044,0,0,1,, 50117,"2023-10-09 03:00:00",3.99,,4.8678,3.1122,0,0,1,, 50118,"2023-10-09 03:06:00",4.01,,4.8922,3.1278,0,0,1,, 50119,"2023-10-09 03:12:00",4.02,,4.9044,3.1356,0,0,1,, 50120,"2023-10-09 03:18:00",4.02,,4.9044,3.1356,0,0,1,, 50121,"2023-10-09 03:24:00",3.99,,4.8678,3.1122,0,0,1,, 50122,"2023-10-09 03:30:00",3.93,,4.7946,3.0654,0,0,1,, 50123,"2023-10-09 03:36:00",3.91,,4.7702,3.0498,0,0,1,, 50124,"2023-10-09 03:42:00",3.90,,4.758,3.042,0,0,1,, 50125,"2023-10-09 03:48:00",3.90,,4.758,3.042,0,0,1,, 50126,"2023-10-09 03:54:00",3.88,,4.7336,3.0264,0,0,1,, 50127,"2023-10-09 04:00:00",3.89,,4.7458,3.0342,0,0,1,, 50128,"2023-10-09 04:06:00",3.89,,4.7458,3.0342,0,0,1,, 50129,"2023-10-09 04:12:00",3.90,,4.758,3.042,0,0,1,, 50130,"2023-10-09 04:18:00",3.92,,4.7824,3.0576,0,0,1,, 50131,"2023-10-09 04:24:00",3.91,,4.7702,3.0498,0,0,1,, 50132,"2023-10-09 04:30:00",3.87,,4.7214,3.0186,0,0,1,, 50133,"2023-10-09 04:36:00",3.87,,4.7214,3.0186,0,0,1,, 50134,"2023-10-09 04:42:00",3.83,,4.6726,2.9874,0,0,1,, 50135,"2023-10-09 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 50136,"2023-10-09 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 50137,"2023-10-09 05:00:00",3.86,,4.7092,3.0108,0,0,1,, 50138,"2023-10-09 04:36:00",3.87,,4.7214,3.0186,0,0,1,, 50139,"2023-10-09 04:42:00",3.83,,4.6726,2.9874,0,0,1,, 50140,"2023-10-09 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 50141,"2023-10-09 04:54:00",3.86,,4.7092,3.0108,0,0,1,, 50142,"2023-10-09 05:00:00",3.86,,4.7092,3.0108,0,0,1,, 50143,"2023-10-09 05:06:00",3.86,,4.7092,3.0108,0,0,1,, 50144,"2023-10-09 05:12:00",3.82,,4.6604,2.9796,0,0,1,, 50145,"2023-10-09 05:18:00",3.83,,4.6726,2.9874,0,0,1,, 50146,"2023-10-09 05:24:00",3.87,,4.7214,3.0186,0,0,1,, 50147,"2023-10-09 05:30:00",3.89,,4.7458,3.0342,0,0,1,, 50148,"2023-10-09 05:36:00",4.06,,4.9532,3.1668,0,0,1,, 50149,"2023-10-09 05:42:00",4.38,,5.3436,3.4164,0,0,1,, 50150,"2023-10-09 05:48:00",4.43,,5.4046,3.4554,0,0,1,, 50151,"2023-10-09 05:54:00",4.28,,5.2216,3.3384,0,0,1,, 50152,"2023-10-09 06:00:00",4.20,,5.124,3.276,0,0,1,, 50153,"2023-10-09 06:06:00",4.19,,5.1118,3.2682,0,0,1,, 50154,"2023-10-09 06:12:00",4.22,,5.1484,3.2916,0,0,1,, 50155,"2023-10-09 06:18:00",4.28,,5.2216,3.3384,0,0,1,, 50156,"2023-10-09 06:24:00",4.31,,5.2582,3.3618,0,0,1,, 50157,"2023-10-09 06:30:00",4.31,,5.2582,3.3618,0,0,1,, 50158,"2023-10-09 06:36:00",4.32,,5.2704,3.3696,0,0,1,, 50159,"2023-10-09 06:42:00",4.36,,5.3192,3.4008,0,0,1,, 50160,"2023-10-09 06:48:00",4.39,,5.3558,3.4242,0,0,1,, 50161,"2023-10-09 06:54:00",4.33,,5.2826,3.3774,0,0,1,, 50162,"2023-10-09 07:00:00",4.51,,5.5022,3.5178,0,0,1,, 50163,"2023-10-09 07:06:00",4.53,,5.5266,3.5334,0,0,1,, 50164,"2023-10-09 07:12:00",4.64,,5.6608,3.6192,0,0,1,, 50165,"2023-10-09 07:18:00",4.64,,5.6608,3.6192,0,0,1,, 50166,"2023-10-09 07:24:00",4.98,,6.0756,3.8844,0,0,1,, 50167,"2023-10-09 07:30:00",5.13,,6.2586,4.0014,0,0,1,, 50168,"2023-10-09 07:36:00",5.02,,6.1244,3.9156,0,0,1,, 50169,"2023-10-09 07:42:00",4.96,,6.0512,3.8688,0,0,1,, 50170,"2023-10-09 07:48:00",4.93,,6.0146,3.8454,0,0,1,, 50171,"2023-10-09 07:54:00",4.92,,6.0024,3.8376,0,0,1,, 50172,"2023-10-09 08:00:00",4.80,,5.856,3.744,0,0,1,, 50173,"2023-10-09 08:06:00",5.10,,6.222,3.978,0,0,1,, 50174,"2023-10-09 08:12:00",5.19,,6.3318,4.0482,0,0,1,, 50175,"2023-10-09 08:18:00",5.21,,6.3562,4.0638,0,0,1,, 50176,"2023-10-09 08:24:00",5.22,,6.3684,4.0716,0,0,1,, 50177,"2023-10-09 08:30:00",5.17,,6.3074,4.0326,0,0,1,, 50178,"2023-10-09 08:36:00",5.23,,6.3806,4.0794,0,0,1,, 50179,"2023-10-09 08:42:00",5.20,,6.344,4.056,0,0,1,, 50180,"2023-10-09 08:48:00",5.37,,6.5514,4.1886,0,0,1,, 50181,"2023-10-09 08:54:00",5.39,,6.5758,4.2042,0,0,1,, 50182,"2023-10-09 09:00:00",5.51,,6.7222,4.2978,0,0,1,, 50183,"2023-10-09 09:06:00",5.86,,7.1492,4.5708,0,0,1,, 50184,"2023-10-09 09:12:00",6.02,,7.3444,4.6956,0,0,1,, 50185,"2023-10-09 09:18:00",6.17,,7.5274,4.8126,0,0,1,, 50186,"2023-10-09 09:24:00",6.16,,7.5152,4.8048,0,0,1,, 50187,"2023-10-09 09:30:00",6.42,,7.8324,5.0076,0,0,1,, 50188,"2023-10-09 09:36:00",6.56,,8.0032,5.1168,0,0,1,, 50189,"2023-10-09 09:42:00",6.52,,7.9544,5.0856,0,0,1,, 50190,"2023-10-09 09:48:00",6.54,,7.9788,5.1012,0,0,1,, 50191,"2023-10-09 09:54:00",5.96,,7.2712,4.6488,0,0,1,, 50192,"2023-10-09 10:00:00",6.00,,7.32,4.68,0,0,1,, 50193,"2023-10-09 10:06:00",6.08,,7.4176,4.7424,0,0,1,, 50194,"2023-10-09 10:12:00",6.17,,7.5274,4.8126,0,0,1,, 50195,"2023-10-09 10:18:00",6.48,,7.9056,5.0544,0,0,1,, 50196,"2023-10-09 10:24:00",6.61,,8.0642,5.1558,0,0,1,, 50197,"2023-10-09 10:30:00",6.45,,7.869,5.031,0,0,1,, 50198,"2023-10-09 10:36:00",6.59,,8.0398,5.1402,0,0,1,, 50199,"2023-10-09 10:42:00",6.71,,8.1862,5.2338,0,0,1,, 50200,"2023-10-09 10:48:00",6.67,,8.1374,5.2026,0,0,1,, 50201,"2023-10-09 10:54:00",6.73,,8.2106,5.2494,0,0,1,, 50202,"2023-10-09 11:00:00",6.84,,8.3448,5.3352,0,0,1,, 50203,"2023-10-09 11:06:00",6.70,,8.174,5.226,0,0,1,, 50204,"2023-10-09 11:12:00",6.58,,8.0276,5.1324,0,0,1,, 50205,"2023-10-09 11:18:00",6.55,,7.991,5.109,0,0,1,, 50206,"2023-10-09 11:24:00",6.56,,8.0032,5.1168,0,0,1,, 50207,"2023-10-09 11:30:00",6.36,,7.7592,4.9608,0,0,1,, 50208,"2023-10-09 11:36:00",6.68,,8.1496,5.2104,0,0,1,, 50209,"2023-10-09 11:42:00",6.69,,8.1618,5.2182,0,0,1,, 50210,"2023-10-09 11:48:00",6.83,,8.3326,5.3274,0,0,1,, 50211,"2023-10-09 11:54:00",6.78,,8.2716,5.2884,0,0,1,, 50212,"2023-10-09 12:00:00",6.67,,8.1374,5.2026,0,0,1,, 50213,"2023-10-09 12:06:00",6.47,,7.8934,5.0466,0,0,1,, 50214,"2023-10-09 12:12:00",6.31,,7.6982,4.9218,0,0,1,, 50215,"2023-10-09 12:18:00",6.32,,7.7104,4.9296,0,0,1,, 50216,"2023-10-09 12:24:00",6.16,,7.5152,4.8048,0,0,1,, 50217,"2023-10-09 12:30:00",6.47,,7.8934,5.0466,0,0,1,, 50218,"2023-10-09 12:36:00",6.33,,7.7226,4.9374,0,0,1,, 50219,"2023-10-09 12:42:00",6.29,,7.6738,4.9062,0,0,1,, 50220,"2023-10-09 12:48:00",6.11,,7.4542,4.7658,0,0,1,, 50221,"2023-10-09 12:54:00",6.26,,7.6372,4.8828,0,0,1,, 50222,"2023-10-09 13:00:00",6.27,,7.6494,4.8906,0,0,1,, 50223,"2023-10-09 13:06:00",6.36,,7.7592,4.9608,0,0,1,, 50224,"2023-10-09 13:12:00",6.68,,8.1496,5.2104,0,0,1,, 50225,"2023-10-09 13:18:00",6.84,,8.3448,5.3352,0,0,1,, 50226,"2023-10-09 13:24:00",6.60,,8.052,5.148,0,0,1,, 50227,"2023-10-09 13:30:00",6.50,,7.93,5.07,0,0,1,, 50228,"2023-10-09 13:36:00",6.52,,7.9544,5.0856,0,0,1,, 50229,"2023-10-09 13:42:00",6.34,,7.7348,4.9452,0,0,1,, 50230,"2023-10-09 13:48:00",6.40,,7.808,4.992,0,0,1,, 50231,"2023-10-09 13:54:00",6.51,,7.9422,5.0778,0,0,1,, 50232,"2023-10-09 14:00:00",6.46,,7.8812,5.0388,0,0,1,, 50233,"2023-10-09 14:06:00",6.42,,7.8324,5.0076,0,0,1,, 50234,"2023-10-09 14:12:00",6.42,,7.8324,5.0076,0,0,1,, 50235,"2023-10-09 14:18:00",6.48,,7.9056,5.0544,0,0,1,, 50236,"2023-10-09 14:24:00",6.56,,8.0032,5.1168,0,0,1,, 50237,"2023-10-09 14:30:00",6.41,,7.8202,4.9998,0,0,1,, 50238,"2023-10-09 14:36:00",6.48,,7.9056,5.0544,0,0,1,, 50239,"2023-10-09 14:42:00",6.36,,7.7592,4.9608,0,0,1,, 50240,"2023-10-09 14:48:00",6.20,,7.564,4.836,0,0,1,, 50241,"2023-10-09 14:54:00",6.27,,7.6494,4.8906,0,0,1,, 50242,"2023-10-09 15:00:00",6.29,,7.6738,4.9062,0,0,1,, 50243,"2023-10-09 15:06:00",6.05,,7.381,4.719,0,0,1,, 50244,"2023-10-09 15:12:00",5.88,,7.1736,4.5864,0,0,1,, 50245,"2023-10-09 15:18:00",6.00,,7.32,4.68,0,0,1,, 50246,"2023-10-09 15:24:00",6.00,,7.32,4.68,0,0,1,, 50247,"2023-10-09 15:30:00",5.88,,7.1736,4.5864,0,0,1,, 50248,"2023-10-09 15:36:00",5.63,,6.8686,4.3914,0,0,1,, 50249,"2023-10-09 15:42:00",5.88,,7.1736,4.5864,0,0,1,, 50250,"2023-10-09 15:48:00",5.93,,7.2346,4.6254,0,0,1,, 50251,"2023-10-09 15:54:00",5.71,,6.9662,4.4538,0,0,1,, 50252,"2023-10-09 16:00:00",5.80,,7.076,4.524,0,0,1,, 50253,"2023-10-09 16:06:00",6.06,,7.3932,4.7268,0,0,1,, 50254,"2023-10-09 16:12:00",6.00,,7.32,4.68,0,0,1,, 50255,"2023-10-09 16:18:00",6.27,,7.6494,4.8906,0,0,1,, 50256,"2023-10-09 16:24:00",6.26,,7.6372,4.8828,0,0,1,, 50257,"2023-10-09 16:30:00",6.15,,7.503,4.797,0,0,1,, 50258,"2023-10-09 16:36:00",6.16,,7.5152,4.8048,0,0,1,, 50259,"2023-10-09 16:42:00",5.88,,7.1736,4.5864,0,0,1,, 50260,"2023-10-09 16:48:00",6.00,,7.32,4.68,0,0,1,, 50261,"2023-10-09 16:54:00",6.04,,7.3688,4.7112,0,0,1,, 50262,"2023-10-09 17:00:00",5.83,,7.1126,4.5474,0,0,1,, 50263,"2023-10-09 17:06:00",5.89,,7.1858,4.5942,0,0,1,, 50264,"2023-10-09 17:12:00",6.17,,7.5274,4.8126,0,0,1,, 50265,"2023-10-09 17:18:00",6.00,,7.32,4.68,0,0,1,, 50266,"2023-10-09 17:24:00",6.06,,7.3932,4.7268,0,0,1,, 50267,"2023-10-09 17:30:00",5.95,,7.259,4.641,0,0,1,, 50268,"2023-10-09 17:36:00",5.91,,7.2102,4.6098,0,0,1,, 50269,"2023-10-09 17:42:00",5.99,,7.3078,4.6722,0,0,1,, 50270,"2023-10-09 17:48:00",5.69,,6.9418,4.4382,0,0,1,, 50271,"2023-10-09 17:54:00",5.73,,6.9906,4.4694,0,0,1,, 50272,"2023-10-09 18:00:00",6.04,,7.3688,4.7112,0,0,1,, 50273,"2023-10-09 18:06:00",6.04,,7.3688,4.7112,0,0,1,, 50274,"2023-10-09 18:12:00",5.80,,7.076,4.524,0,0,1,, 50275,"2023-10-09 18:18:00",5.91,,7.2102,4.6098,0,0,1,, 50276,"2023-10-09 18:24:00",6.00,,7.32,4.68,0,0,1,, 50277,"2023-10-09 18:30:00",5.84,,7.1248,4.5552,0,0,1,, 50278,"2023-10-09 18:36:00",5.97,,7.2834,4.6566,0,0,1,, 50279,"2023-10-09 18:42:00",5.87,,7.1614,4.5786,0,0,1,, 50280,"2023-10-09 18:48:00",6.40,,7.808,4.992,0,0,1,, 50281,"2023-10-09 18:54:00",6.35,,7.747,4.953,0,0,1,, 50282,"2023-10-09 19:00:00",6.15,,7.503,4.797,0,0,1,, 50283,"2023-10-09 19:06:00",6.02,,7.3444,4.6956,0,0,1,, 50284,"2023-10-09 19:12:00",6.02,,7.3444,4.6956,0,0,1,, 50285,"2023-10-09 19:18:00",6.09,,7.4298,4.7502,0,0,1,, 50286,"2023-10-09 19:24:00",6.02,,7.3444,4.6956,0,0,1,, 50287,"2023-10-09 19:30:00",6.65,,8.113,5.187,0,0,1,, 50288,"2023-10-09 19:36:00",6.80,,8.296,5.304,0,0,1,, 50289,"2023-10-09 19:42:00",6.73,,8.2106,5.2494,0,0,1,, 50290,"2023-10-09 19:48:00",6.73,,8.2106,5.2494,0,0,1,, 50291,"2023-10-09 19:54:00",6.80,,8.296,5.304,0,0,1,, 50292,"2023-10-09 20:00:00",6.82,,8.3204,5.3196,0,0,1,, 50293,"2023-10-09 20:06:00",6.55,,7.991,5.109,0,0,1,, 50294,"2023-10-09 20:12:00",6.56,,8.0032,5.1168,0,0,1,, 50295,"2023-10-09 20:18:00",6.15,,7.503,4.797,0,0,1,, 50296,"2023-10-09 20:24:00",6.02,,7.3444,4.6956,0,0,1,, 50297,"2023-10-09 20:30:00",6.07,,7.4054,4.7346,0,0,1,, 50298,"2023-10-09 20:36:00",6.17,,7.5274,4.8126,0,0,1,, 50299,"2023-10-09 20:42:00",6.57,,8.0154,5.1246,0,0,1,, 50300,"2023-10-09 20:48:00",6.49,,7.9178,5.0622,0,0,1,, 50301,"2023-10-09 20:54:00",6.15,,7.503,4.797,0,0,1,, 50302,"2023-10-09 21:00:00",6.30,,7.686,4.914,0,0,1,, 50303,"2023-10-09 21:06:00",6.34,,7.7348,4.9452,0,0,1,, 50304,"2023-10-09 21:12:00",6.25,,7.625,4.875,0,0,1,, 50305,"2023-10-09 21:18:00",6.32,,7.7104,4.9296,0,0,1,, 50306,"2023-10-09 21:24:00",6.25,,7.625,4.875,0,0,1,, 50307,"2023-10-09 21:30:00",6.51,,7.9422,5.0778,0,0,1,, 50308,"2023-10-09 21:36:00",6.30,,7.686,4.914,0,0,1,, 50309,"2023-10-09 21:42:00",6.48,,7.9056,5.0544,0,0,1,, 50310,"2023-10-09 21:48:00",6.53,,7.9666,5.0934,0,0,1,, 50311,"2023-10-09 21:54:00",6.54,,7.9788,5.1012,0,0,1,, 50312,"2023-10-09 22:00:00",6.32,,7.7104,4.9296,0,0,1,, 50313,"2023-10-09 22:06:00",6.30,,7.686,4.914,0,0,1,, 50314,"2023-10-09 22:12:00",6.00,,7.32,4.68,0,0,1,, 50315,"2023-10-09 22:18:00",6.39,,7.7958,4.9842,0,0,1,, 50316,"2023-10-09 22:24:00",6.50,,7.93,5.07,0,0,1,, 50317,"2023-10-09 22:30:00",6.35,,7.747,4.953,0,0,1,, 50318,"2023-10-09 22:36:00",6.38,,7.7836,4.9764,0,0,1,, 50319,"2023-10-09 22:42:00",6.18,,7.5396,4.8204,0,0,1,, 50320,"2023-10-09 22:48:00",5.93,,7.2346,4.6254,0,0,1,, 50321,"2023-10-09 22:54:00",6.01,,7.3322,4.6878,0,0,1,, 50322,"2023-10-09 23:00:00",5.96,,7.2712,4.6488,0,0,1,, 50323,"2023-10-09 23:06:00",6.09,,7.4298,4.7502,0,0,1,, 50324,"2023-10-09 23:12:00",5.98,,7.2956,4.6644,0,0,1,, 50325,"2023-10-09 23:18:00",5.96,,7.2712,4.6488,0,0,1,, 50326,"2023-10-09 23:24:00",6.38,,7.7836,4.9764,0,0,1,, 50327,"2023-10-09 23:30:00",6.42,,7.8324,5.0076,0,0,1,, 50328,"2023-10-09 23:36:00",5.97,,7.2834,4.6566,0,0,1,, 50329,"2023-10-09 23:42:00",6.00,,7.32,4.68,0,0,1,, 50330,"2023-10-09 23:48:00",6.03,,7.3566,4.7034,0,0,1,, 50331,"2023-10-09 23:54:00",5.98,,7.2956,4.6644,0,0,1,, 50332,"2023-10-10 00:00:00",6.09,,7.4298,4.7502,0,0,1,, 50333,"2023-10-10 00:06:00",6.10,,7.442,4.758,0,0,1,, 50334,"2023-10-10 00:12:00",5.74,,7.0028,4.4772,0,0,1,, 50335,"2023-10-10 00:18:00",5.20,,6.344,4.056,0,0,1,, 50336,"2023-10-10 00:24:00",5.01,,6.1122,3.9078,0,0,1,, 50337,"2023-10-10 00:30:00",5.30,,6.466,4.134,0,0,1,, 50338,"2023-10-10 00:36:00",5.27,,6.4294,4.1106,0,0,1,, 50339,"2023-10-10 00:42:00",5.05,,6.161,3.939,0,0,1,, 50340,"2023-10-10 00:48:00",4.98,,6.0756,3.8844,0,0,1,, 50341,"2023-10-10 00:54:00",4.80,,5.856,3.744,0,0,1,, 50342,"2023-10-10 01:00:00",4.68,,5.7096,3.6504,0,0,1,, 50343,"2023-10-10 01:06:00",4.62,,5.6364,3.6036,0,0,1,, 50344,"2023-10-10 01:12:00",4.59,,5.5998,3.5802,0,0,1,, 50345,"2023-10-10 01:18:00",4.56,,5.5632,3.5568,0,0,1,, 50346,"2023-10-10 01:24:00",4.52,,5.5144,3.5256,0,0,1,, 50347,"2023-10-10 01:30:00",4.50,,5.49,3.51,0,0,1,, 50348,"2023-10-10 01:36:00",4.17,,5.0874,3.2526,0,0,1,, 50349,"2023-10-10 01:42:00",4.29,,5.2338,3.3462,0,0,1,, 50350,"2023-10-10 01:48:00",4.23,,5.1606,3.2994,0,0,1,, 50351,"2023-10-10 01:54:00",3.88,,4.7336,3.0264,0,0,1,, 50352,"2023-10-10 02:00:00",3.95,,4.819,3.081,0,0,1,, 50353,"2023-10-10 02:06:00",3.96,,4.8312,3.0888,0,0,1,, 50354,"2023-10-10 02:12:00",3.96,,4.8312,3.0888,0,0,1,, 50355,"2023-10-10 02:18:00",3.93,,4.7946,3.0654,0,0,1,, 50356,"2023-10-10 02:24:00",3.84,,4.6848,2.9952,0,0,1,, 50357,"2023-10-10 02:30:00",3.87,,4.7214,3.0186,0,0,1,, 50358,"2023-10-10 02:36:00",3.89,,4.7458,3.0342,0,0,1,, 50359,"2023-10-10 02:42:00",3.82,,4.6604,2.9796,0,0,1,, 50360,"2023-10-10 02:48:00",3.75,,4.575,2.925,0,0,1,, 50361,"2023-10-10 02:54:00",3.78,,4.6116,2.9484,0,0,1,, 50362,"2023-10-10 03:00:00",3.92,,4.7824,3.0576,0,0,1,, 50363,"2023-10-10 03:06:00",3.91,,4.7702,3.0498,0,0,1,, 50364,"2023-10-10 03:12:00",3.84,,4.6848,2.9952,0,0,1,, 50365,"2023-10-10 03:18:00",3.76,,4.5872,2.9328,0,0,1,, 50366,"2023-10-10 03:24:00",3.72,,4.5384,2.9016,0,0,1,, 50367,"2023-10-10 03:30:00",3.69,,4.5018,2.8782,0,0,1,, 50368,"2023-10-10 03:36:00",3.70,,4.514,2.886,0,0,1,, 50369,"2023-10-10 03:42:00",3.78,,4.6116,2.9484,0,0,1,, 50370,"2023-10-10 03:48:00",3.80,,4.636,2.964,0,0,1,, 50371,"2023-10-10 03:54:00",3.86,,4.7092,3.0108,0,0,1,, 50372,"2023-10-10 04:00:00",3.79,,4.6238,2.9562,0,0,1,, 50373,"2023-10-10 04:06:00",3.76,,4.5872,2.9328,0,0,1,, 50374,"2023-10-10 04:12:00",3.75,,4.575,2.925,0,0,1,, 50375,"2023-10-10 04:18:00",3.74,,4.5628,2.9172,0,0,1,, 50376,"2023-10-10 04:24:00",3.74,,4.5628,2.9172,0,0,1,, 50377,"2023-10-10 04:30:00",3.75,,4.575,2.925,0,0,1,, 50378,"2023-10-10 04:36:00",3.75,,4.575,2.925,0,0,1,, 50379,"2023-10-10 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 50380,"2023-10-10 04:48:00",3.83,,4.6726,2.9874,0,0,1,, 50381,"2023-10-10 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 50382,"2023-10-10 05:00:00",3.85,,4.697,3.003,0,0,1,, 50383,"2023-10-10 04:36:00",3.75,,4.575,2.925,0,0,1,, 50384,"2023-10-10 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 50385,"2023-10-10 04:48:00",3.83,,4.6726,2.9874,0,0,1,, 50386,"2023-10-10 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 50387,"2023-10-10 05:00:00",3.85,,4.697,3.003,0,0,1,, 50388,"2023-10-10 05:06:00",3.81,,4.6482,2.9718,0,0,1,, 50389,"2023-10-10 05:12:00",3.81,,4.6482,2.9718,0,0,1,, 50390,"2023-10-10 05:18:00",3.78,,4.6116,2.9484,0,0,1,, 50391,"2023-10-10 05:24:00",3.82,,4.6604,2.9796,0,0,1,, 50392,"2023-10-10 05:30:00",3.87,,4.7214,3.0186,0,0,1,, 50393,"2023-10-10 05:36:00",4.06,,4.9532,3.1668,0,0,1,, 50394,"2023-10-10 05:42:00",3.96,,4.8312,3.0888,0,0,1,, 50395,"2023-10-10 05:48:00",3.99,,4.8678,3.1122,0,0,1,, 50396,"2023-10-10 05:54:00",4.08,,4.9776,3.1824,0,0,1,, 50397,"2023-10-10 06:00:00",4.20,,5.124,3.276,0,0,1,, 50398,"2023-10-10 06:06:00",4.16,,5.0752,3.2448,0,0,1,, 50399,"2023-10-10 06:12:00",4.19,,5.1118,3.2682,0,0,1,, 50400,"2023-10-10 06:18:00",4.29,,5.2338,3.3462,0,0,1,, 50401,"2023-10-10 06:24:00",4.34,,5.2948,3.3852,0,0,1,, 50402,"2023-10-10 06:30:00",4.44,,5.4168,3.4632,0,0,1,, 50403,"2023-10-10 06:36:00",4.46,,5.4412,3.4788,0,0,1,, 50404,"2023-10-10 06:42:00",4.50,,5.49,3.51,0,0,1,, 50405,"2023-10-10 06:48:00",4.44,,5.4168,3.4632,0,0,1,, 50406,"2023-10-10 06:54:00",4.31,,5.2582,3.3618,0,0,1,, 50407,"2023-10-10 07:00:00",4.27,,5.2094,3.3306,0,0,1,, 50408,"2023-10-10 07:06:00",4.37,,5.3314,3.4086,0,0,1,, 50409,"2023-10-10 07:12:00",4.47,,5.4534,3.4866,0,0,1,, 50410,"2023-10-10 07:18:00",4.63,,5.6486,3.6114,0,0,1,, 50411,"2023-10-10 07:24:00",4.87,,5.9414,3.7986,0,0,1,, 50412,"2023-10-10 07:30:00",4.90,,5.978,3.822,0,0,1,, 50413,"2023-10-10 07:36:00",4.98,,6.0756,3.8844,0,0,1,, 50414,"2023-10-10 07:42:00",4.95,,6.039,3.861,0,0,1,, 50415,"2023-10-10 07:48:00",5.13,,6.2586,4.0014,0,0,1,, 50416,"2023-10-10 07:54:00",5.31,,6.4782,4.1418,0,0,1,, 50417,"2023-10-10 08:00:00",5.36,,6.5392,4.1808,0,0,1,, 50418,"2023-10-10 08:06:00",5.38,,6.5636,4.1964,0,0,1,, 50419,"2023-10-10 08:12:00",5.62,,6.8564,4.3836,0,0,1,, 50420,"2023-10-10 08:18:00",5.58,,6.8076,4.3524,0,0,1,, 50421,"2023-10-10 08:24:00",5.65,,6.893,4.407,0,0,1,, 50422,"2023-10-10 08:30:00",5.51,,6.7222,4.2978,0,0,1,, 50423,"2023-10-10 08:36:00",5.46,,6.6612,4.2588,0,0,1,, 50424,"2023-10-10 08:42:00",5.50,,6.71,4.29,0,0,1,, 50425,"2023-10-10 08:48:00",5.54,,6.7588,4.3212,0,0,1,, 50426,"2023-10-10 08:54:00",5.59,,6.8198,4.3602,0,0,1,, 50427,"2023-10-10 09:00:00",5.88,,7.1736,4.5864,0,0,1,, 50428,"2023-10-10 09:06:00",5.88,,7.1736,4.5864,0,0,1,, 50429,"2023-10-10 09:12:00",5.73,,6.9906,4.4694,0,0,1,, 50430,"2023-10-10 09:18:00",5.83,,7.1126,4.5474,0,0,1,, 50431,"2023-10-10 09:24:00",5.80,,7.076,4.524,0,0,1,, 50432,"2023-10-10 09:30:00",5.80,,7.076,4.524,0,0,1,, 50433,"2023-10-10 09:36:00",5.90,,7.198,4.602,0,0,1,, 50434,"2023-10-10 09:42:00",5.98,,7.2956,4.6644,0,0,1,, 50435,"2023-10-10 09:48:00",6.15,,7.503,4.797,0,0,1,, 50436,"2023-10-10 09:54:00",6.29,,7.6738,4.9062,0,0,1,, 50437,"2023-10-10 10:00:00",6.66,,8.1252,5.1948,0,0,1,, 50438,"2023-10-10 10:06:00",6.69,,8.1618,5.2182,0,0,1,, 50439,"2023-10-10 10:12:00",6.20,,7.564,4.836,0,0,1,, 50440,"2023-10-10 10:18:00",6.38,,7.7836,4.9764,0,0,1,, 50441,"2023-10-10 10:24:00",6.32,,7.7104,4.9296,0,0,1,, 50442,"2023-10-10 10:30:00",6.32,,7.7104,4.9296,0,0,1,, 50443,"2023-10-10 10:36:00",6.56,,8.0032,5.1168,0,0,1,, 50444,"2023-10-10 10:42:00",6.44,,7.8568,5.0232,0,0,1,, 50445,"2023-10-10 10:48:00",6.42,,7.8324,5.0076,0,0,1,, 50446,"2023-10-10 10:54:00",6.48,,7.9056,5.0544,0,0,1,, 50447,"2023-10-10 11:00:00",6.75,,8.235,5.265,0,0,1,, 50448,"2023-10-10 11:06:00",6.82,,8.3204,5.3196,0,0,1,, 50449,"2023-10-10 11:12:00",6.53,,7.9666,5.0934,0,0,1,, 50450,"2023-10-10 11:18:00",6.62,,8.0764,5.1636,0,0,1,, 50451,"2023-10-10 11:24:00",6.77,,8.2594,5.2806,0,0,1,, 50452,"2023-10-10 11:30:00",6.67,,8.1374,5.2026,0,0,1,, 50453,"2023-10-10 11:36:00",6.76,,8.2472,5.2728,0,0,1,, 50454,"2023-10-10 11:42:00",6.89,,8.4058,5.3742,0,0,1,, 50455,"2023-10-10 11:48:00",7.07,,8.6254,5.5146,0,0,1,, 50456,"2023-10-10 11:54:00",6.74,,8.2228,5.2572,0,0,1,, 50457,"2023-10-10 12:00:00",6.77,,8.2594,5.2806,0,0,1,, 50458,"2023-10-10 12:06:00",6.97,,8.5034,5.4366,0,0,1,, 50459,"2023-10-10 12:12:00",7.05,,8.601,5.499,0,0,1,, 50460,"2023-10-10 12:18:00",6.86,,8.3692,5.3508,0,0,1,, 50461,"2023-10-10 12:24:00",6.85,,8.357,5.343,0,0,1,, 50462,"2023-10-10 12:30:00",6.46,,7.8812,5.0388,0,0,1,, 50463,"2023-10-10 12:36:00",6.79,,8.2838,5.2962,0,0,1,, 50464,"2023-10-10 12:42:00",6.90,,8.418,5.382,0,0,1,, 50465,"2023-10-10 12:48:00",6.83,,8.3326,5.3274,0,0,1,, 50466,"2023-10-10 12:54:00",6.70,,8.174,5.226,0,0,1,, 50467,"2023-10-10 13:00:00",6.52,,7.9544,5.0856,0,0,1,, 50468,"2023-10-10 13:06:00",6.51,,7.9422,5.0778,0,0,1,, 50469,"2023-10-10 13:12:00",6.51,,7.9422,5.0778,0,0,1,, 50470,"2023-10-10 13:18:00",6.49,,7.9178,5.0622,0,0,1,, 50471,"2023-10-10 13:24:00",6.76,,8.2472,5.2728,0,0,1,, 50472,"2023-10-10 13:30:00",7.05,,8.601,5.499,0,0,1,, 50473,"2023-10-10 13:36:00",7.01,,8.5522,5.4678,0,0,1,, 50474,"2023-10-10 13:42:00",6.97,,8.5034,5.4366,0,0,1,, 50475,"2023-10-10 13:48:00",6.71,,8.1862,5.2338,0,0,1,, 50476,"2023-10-10 13:54:00",6.77,,8.2594,5.2806,0,0,1,, 50477,"2023-10-10 14:00:00",6.71,,8.1862,5.2338,0,0,1,, 50478,"2023-10-10 14:06:00",6.72,,8.1984,5.2416,0,0,1,, 50479,"2023-10-10 14:12:00",6.53,,7.9666,5.0934,0,0,1,, 50480,"2023-10-10 14:18:00",6.71,,8.1862,5.2338,0,0,1,, 50481,"2023-10-10 14:24:00",6.90,,8.418,5.382,0,0,1,, 50482,"2023-10-10 14:30:00",7.02,,8.5644,5.4756,0,0,1,, 50483,"2023-10-10 14:36:00",6.88,,8.3936,5.3664,0,0,1,, 50484,"2023-10-10 14:42:00",6.67,,8.1374,5.2026,0,0,1,, 50485,"2023-10-10 14:48:00",6.64,,8.1008,5.1792,0,0,1,, 50486,"2023-10-10 14:54:00",6.54,,7.9788,5.1012,0,0,1,, 50487,"2023-10-10 15:00:00",6.57,,8.0154,5.1246,0,0,1,, 50488,"2023-10-10 15:06:00",6.65,,8.113,5.187,0,0,1,, 50489,"2023-10-10 15:12:00",6.89,,8.4058,5.3742,0,0,1,, 50490,"2023-10-10 15:18:00",6.94,,8.4668,5.4132,0,0,1,, 50491,"2023-10-10 15:24:00",6.80,,8.296,5.304,0,0,1,, 50492,"2023-10-10 15:30:00",6.59,,8.0398,5.1402,0,0,1,, 50493,"2023-10-10 15:36:00",6.07,,7.4054,4.7346,0,0,1,, 50494,"2023-10-10 15:42:00",6.04,,7.3688,4.7112,0,0,1,, 50495,"2023-10-10 15:48:00",5.96,,7.2712,4.6488,0,0,1,, 50496,"2023-10-10 15:54:00",5.97,,7.2834,4.6566,0,0,1,, 50497,"2023-10-10 16:00:00",5.86,,7.1492,4.5708,0,0,1,, 50498,"2023-10-10 16:06:00",5.87,,7.1614,4.5786,0,0,1,, 50499,"2023-10-10 16:12:00",6.10,,7.442,4.758,0,0,1,, 50500,"2023-10-10 16:18:00",6.15,,7.503,4.797,0,0,1,, 50501,"2023-10-10 16:24:00",5.82,,7.1004,4.5396,0,0,1,, 50502,"2023-10-10 16:30:00",5.68,,6.9296,4.4304,0,0,1,, 50503,"2023-10-10 16:36:00",5.71,,6.9662,4.4538,0,0,1,, 50504,"2023-10-10 16:42:00",5.60,,6.832,4.368,0,0,1,, 50505,"2023-10-10 16:48:00",5.37,,6.5514,4.1886,0,0,1,, 50506,"2023-10-10 16:54:00",5.44,,6.6368,4.2432,0,0,1,, 50507,"2023-10-10 17:00:00",5.46,,6.6612,4.2588,0,0,1,, 50508,"2023-10-10 17:06:00",5.49,,6.6978,4.2822,0,0,1,, 50509,"2023-10-10 17:12:00",5.99,,7.3078,4.6722,0,0,1,, 50510,"2023-10-10 17:18:00",6.30,,7.686,4.914,0,0,1,, 50511,"2023-10-10 17:24:00",6.29,,7.6738,4.9062,0,0,1,, 50512,"2023-10-10 17:30:00",6.01,,7.3322,4.6878,0,0,1,, 50513,"2023-10-10 17:36:00",6.30,,7.686,4.914,0,0,1,, 50514,"2023-10-10 17:42:00",6.29,,7.6738,4.9062,0,0,1,, 50515,"2023-10-10 17:48:00",6.21,,7.5762,4.8438,0,0,1,, 50516,"2023-10-10 17:54:00",6.16,,7.5152,4.8048,0,0,1,, 50517,"2023-10-10 18:00:00",5.93,,7.2346,4.6254,0,0,1,, 50518,"2023-10-10 18:06:00",6.28,,7.6616,4.8984,0,0,1,, 50519,"2023-10-10 18:12:00",6.29,,7.6738,4.9062,0,0,1,, 50520,"2023-10-10 18:18:00",5.86,,7.1492,4.5708,0,0,1,, 50521,"2023-10-10 18:24:00",5.78,,7.0516,4.5084,0,0,1,, 50522,"2023-10-10 18:30:00",5.59,,6.8198,4.3602,0,0,1,, 50523,"2023-10-10 18:36:00",5.70,,6.954,4.446,0,0,1,, 50524,"2023-10-10 18:42:00",5.82,,7.1004,4.5396,0,0,1,, 50525,"2023-10-10 18:48:00",6.14,,7.4908,4.7892,0,0,1,, 50526,"2023-10-10 18:54:00",6.21,,7.5762,4.8438,0,0,1,, 50527,"2023-10-10 19:00:00",6.24,,7.6128,4.8672,0,0,1,, 50528,"2023-10-10 19:06:00",6.27,,7.6494,4.8906,0,0,1,, 50529,"2023-10-10 19:12:00",6.32,,7.7104,4.9296,0,0,1,, 50530,"2023-10-10 19:18:00",6.65,,8.113,5.187,0,0,1,, 50531,"2023-10-10 19:24:00",6.80,,8.296,5.304,0,0,1,, 50532,"2023-10-10 19:30:00",6.59,,8.0398,5.1402,0,0,1,, 50533,"2023-10-10 19:36:00",6.24,,7.6128,4.8672,0,0,1,, 50534,"2023-10-10 19:42:00",6.08,,7.4176,4.7424,0,0,1,, 50535,"2023-10-10 19:48:00",6.19,,7.5518,4.8282,0,0,1,, 50536,"2023-10-10 19:54:00",6.46,,7.8812,5.0388,0,0,1,, 50537,"2023-10-10 20:00:00",6.36,,7.7592,4.9608,0,0,1,, 50538,"2023-10-10 20:06:00",6.19,,7.5518,4.8282,0,0,1,, 50539,"2023-10-10 20:12:00",6.24,,7.6128,4.8672,0,0,1,, 50540,"2023-10-10 20:18:00",6.26,,7.6372,4.8828,0,0,1,, 50541,"2023-10-10 20:24:00",6.24,,7.6128,4.8672,0,0,1,, 50542,"2023-10-10 20:30:00",6.25,,7.625,4.875,0,0,1,, 50543,"2023-10-10 20:36:00",6.46,,7.8812,5.0388,0,0,1,, 50544,"2023-10-10 20:42:00",6.90,,8.418,5.382,0,0,1,, 50545,"2023-10-10 20:48:00",6.89,,8.4058,5.3742,0,0,1,, 50546,"2023-10-10 20:54:00",6.80,,8.296,5.304,0,0,1,, 50547,"2023-10-10 21:00:00",6.45,,7.869,5.031,0,0,1,, 50548,"2023-10-10 21:06:00",6.91,,8.4302,5.3898,0,0,1,, 50549,"2023-10-10 21:12:00",6.88,,8.3936,5.3664,0,0,1,, 50550,"2023-10-10 21:18:00",6.58,,8.0276,5.1324,0,0,1,, 50551,"2023-10-10 21:24:00",6.39,,7.7958,4.9842,0,0,1,, 50552,"2023-10-10 21:30:00",6.37,,7.7714,4.9686,0,0,1,, 50553,"2023-10-10 21:36:00",6.38,,7.7836,4.9764,0,0,1,, 50554,"2023-10-10 21:42:00",6.36,,7.7592,4.9608,0,0,1,, 50555,"2023-10-10 21:48:00",6.66,,8.1252,5.1948,0,0,1,, 50556,"2023-10-10 21:54:00",7.19,,8.7718,5.6082,0,0,1,, 50557,"2023-10-10 22:00:00",6.88,,8.3936,5.3664,0,0,1,, 50558,"2023-10-10 22:06:00",6.48,,7.9056,5.0544,0,0,1,, 50559,"2023-10-10 22:12:00",6.45,,7.869,5.031,0,0,1,, 50560,"2023-10-10 22:18:00",6.34,,7.7348,4.9452,0,0,1,, 50561,"2023-10-10 22:24:00",6.27,,7.6494,4.8906,0,0,1,, 50562,"2023-10-10 22:30:00",6.26,,7.6372,4.8828,0,0,1,, 50563,"2023-10-10 22:36:00",6.09,,7.4298,4.7502,0,0,1,, 50564,"2023-10-10 22:42:00",6.66,,8.1252,5.1948,0,0,1,, 50565,"2023-10-10 22:48:00",6.73,,8.2106,5.2494,0,0,1,, 50566,"2023-10-10 22:54:00",6.48,,7.9056,5.0544,0,0,1,, 50567,"2023-10-10 23:00:00",6.29,,7.6738,4.9062,0,0,1,, 50568,"2023-10-10 23:06:00",6.16,,7.5152,4.8048,0,0,1,, 50569,"2023-10-10 23:12:00",6.28,,7.6616,4.8984,0,0,1,, 50570,"2023-10-10 23:18:00",6.51,,7.9422,5.0778,0,0,1,, 50571,"2023-10-10 23:24:00",6.59,,8.0398,5.1402,0,0,1,, 50572,"2023-10-10 23:30:00",5.96,,7.2712,4.6488,0,0,1,, 50573,"2023-10-10 23:36:00",5.44,,6.6368,4.2432,0,0,1,, 50574,"2023-10-10 23:42:00",5.32,,6.4904,4.1496,0,0,1,, 50575,"2023-10-10 23:48:00",5.21,,6.3562,4.0638,0,0,1,, 50576,"2023-10-10 23:54:00",5.43,,6.6246,4.2354,0,0,1,, 50577,"2023-10-11 00:00:00",5.79,,7.0638,4.5162,0,0,1,, 50578,"2023-10-11 00:06:00",5.80,,7.076,4.524,0,0,1,, 50579,"2023-10-11 00:12:00",5.43,,6.6246,4.2354,0,0,1,, 50580,"2023-10-11 00:18:00",5.08,,6.1976,3.9624,0,0,1,, 50581,"2023-10-11 00:24:00",4.66,,5.6852,3.6348,0,0,1,, 50582,"2023-10-11 00:30:00",4.62,,5.6364,3.6036,0,0,1,, 50583,"2023-10-11 00:36:00",4.61,,5.6242,3.5958,0,0,1,, 50584,"2023-10-11 00:42:00",4.68,,5.7096,3.6504,0,0,1,, 50585,"2023-10-11 00:48:00",5.03,,6.1366,3.9234,0,0,1,, 50586,"2023-10-11 00:54:00",5.27,,6.4294,4.1106,0,0,1,, 50587,"2023-10-11 01:00:00",5.21,,6.3562,4.0638,0,0,1,, 50588,"2023-10-11 01:06:00",5.07,,6.1854,3.9546,0,0,1,, 50589,"2023-10-11 01:12:00",4.54,,5.5388,3.5412,0,0,1,, 50590,"2023-10-11 01:18:00",4.57,,5.5754,3.5646,0,0,1,, 50591,"2023-10-11 01:24:00",4.56,,5.5632,3.5568,0,0,1,, 50592,"2023-10-11 01:30:00",4.37,,5.3314,3.4086,0,0,1,, 50593,"2023-10-11 01:36:00",3.98,,4.8556,3.1044,0,0,1,, 50594,"2023-10-11 01:42:00",4.07,,4.9654,3.1746,0,0,1,, 50595,"2023-10-11 01:48:00",4.11,,5.0142,3.2058,0,0,1,, 50596,"2023-10-11 01:54:00",4.05,,4.941,3.159,0,0,1,, 50597,"2023-10-11 02:00:00",4.11,,5.0142,3.2058,0,0,1,, 50598,"2023-10-11 02:06:00",4.06,,4.9532,3.1668,0,0,1,, 50599,"2023-10-11 02:12:00",3.94,,4.8068,3.0732,0,0,1,, 50600,"2023-10-11 02:18:00",3.99,,4.8678,3.1122,0,0,1,, 50601,"2023-10-11 02:24:00",3.96,,4.8312,3.0888,0,0,1,, 50602,"2023-10-11 02:30:00",3.92,,4.7824,3.0576,0,0,1,, 50603,"2023-10-11 02:36:00",3.82,,4.6604,2.9796,0,0,1,, 50604,"2023-10-11 02:42:00",3.81,,4.6482,2.9718,0,0,1,, 50605,"2023-10-11 02:48:00",3.81,,4.6482,2.9718,0,0,1,, 50606,"2023-10-11 02:54:00",3.89,,4.7458,3.0342,0,0,1,, 50607,"2023-10-11 03:00:00",3.88,,4.7336,3.0264,0,0,1,, 50608,"2023-10-11 03:06:00",3.80,,4.636,2.964,0,0,1,, 50609,"2023-10-11 03:12:00",3.74,,4.5628,2.9172,0,0,1,, 50610,"2023-10-11 03:18:00",3.70,,4.514,2.886,0,0,1,, 50611,"2023-10-11 03:24:00",3.71,,4.5262,2.8938,0,0,1,, 50612,"2023-10-11 03:30:00",3.74,,4.5628,2.9172,0,0,1,, 50613,"2023-10-11 03:36:00",3.72,,4.5384,2.9016,0,0,1,, 50614,"2023-10-11 03:42:00",3.76,,4.5872,2.9328,0,0,1,, 50615,"2023-10-11 03:48:00",3.77,,4.5994,2.9406,0,0,1,, 50616,"2023-10-11 03:54:00",3.68,,4.4896,2.8704,0,0,1,, 50617,"2023-10-11 04:00:00",3.66,,4.4652,2.8548,0,0,1,, 50618,"2023-10-11 04:06:00",3.71,,4.5262,2.8938,0,0,1,, 50619,"2023-10-11 04:12:00",3.74,,4.5628,2.9172,0,0,1,, 50620,"2023-10-11 04:18:00",3.75,,4.575,2.925,0,0,1,, 50621,"2023-10-11 04:24:00",3.77,,4.5994,2.9406,0,0,1,, 50622,"2023-10-11 04:30:00",3.74,,4.5628,2.9172,0,0,1,, 50623,"2023-10-11 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 50624,"2023-10-11 04:42:00",3.86,,4.7092,3.0108,0,0,1,, 50625,"2023-10-11 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 50626,"2023-10-11 04:54:00",3.84,,4.6848,2.9952,0,0,1,, 50627,"2023-10-11 05:00:00",3.85,,4.697,3.003,0,0,1,, 50628,"2023-10-11 05:06:00",3.74,,4.5628,2.9172,0,0,1,, 50629,"2023-10-11 05:12:00",3.76,,4.5872,2.9328,0,0,1,, 50630,"2023-10-11 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 50631,"2023-10-11 04:54:00",3.84,,4.6848,2.9952,0,0,1,, 50632,"2023-10-11 05:00:00",3.85,,4.697,3.003,0,0,1,, 50633,"2023-10-11 05:06:00",3.74,,4.5628,2.9172,0,0,1,, 50634,"2023-10-11 05:12:00",3.76,,4.5872,2.9328,0,0,1,, 50635,"2023-10-11 05:18:00",3.77,,4.5994,2.9406,0,0,1,, 50636,"2023-10-11 05:24:00",3.69,,4.5018,2.8782,0,0,1,, 50637,"2023-10-11 05:30:00",3.65,,4.453,2.847,0,0,1,, 50638,"2023-10-11 05:36:00",3.84,,4.6848,2.9952,0,0,1,, 50639,"2023-10-11 05:42:00",3.86,,4.7092,3.0108,0,0,1,, 50640,"2023-10-11 05:48:00",3.82,,4.6604,2.9796,0,0,1,, 50641,"2023-10-11 05:54:00",3.86,,4.7092,3.0108,0,0,1,, 50642,"2023-10-11 06:00:00",3.91,,4.7702,3.0498,0,0,1,, 50643,"2023-10-11 06:06:00",3.98,,4.8556,3.1044,0,0,1,, 50644,"2023-10-11 06:12:00",3.94,,4.8068,3.0732,0,0,1,, 50645,"2023-10-11 06:18:00",3.99,,4.8678,3.1122,0,0,1,, 50646,"2023-10-11 06:24:00",4.06,,4.9532,3.1668,0,0,1,, 50647,"2023-10-11 06:30:00",4.09,,4.9898,3.1902,0,0,1,, 50648,"2023-10-11 06:36:00",4.08,,4.9776,3.1824,0,0,1,, 50649,"2023-10-11 06:42:00",3.95,,4.819,3.081,0,0,1,, 50650,"2023-10-11 06:48:00",3.91,,4.7702,3.0498,0,0,1,, 50651,"2023-10-11 06:54:00",4.11,,5.0142,3.2058,0,0,1,, 50652,"2023-10-11 07:00:00",4.36,,5.3192,3.4008,0,0,1,, 50653,"2023-10-11 07:06:00",4.47,,5.4534,3.4866,0,0,1,, 50654,"2023-10-11 07:12:00",4.30,,5.246,3.354,0,0,1,, 50655,"2023-10-11 07:18:00",4.44,,5.4168,3.4632,0,0,1,, 50656,"2023-10-11 07:24:00",4.43,,5.4046,3.4554,0,0,1,, 50657,"2023-10-11 07:30:00",4.30,,5.246,3.354,0,0,1,, 50658,"2023-10-11 07:36:00",4.40,,5.368,3.432,0,0,1,, 50659,"2023-10-11 07:42:00",4.56,,5.5632,3.5568,0,0,1,, 50660,"2023-10-11 07:48:00",4.59,,5.5998,3.5802,0,0,1,, 50661,"2023-10-11 07:54:00",4.84,,5.9048,3.7752,0,0,1,, 50662,"2023-10-11 08:00:00",5.28,,6.4416,4.1184,0,0,1,, 50663,"2023-10-11 08:06:00",5.21,,6.3562,4.0638,0,0,1,, 50664,"2023-10-11 08:12:00",5.45,,6.649,4.251,0,0,1,, 50665,"2023-10-11 08:18:00",5.64,,6.8808,4.3992,0,0,1,, 50666,"2023-10-11 08:24:00",5.61,,6.8442,4.3758,0,0,1,, 50667,"2023-10-11 08:30:00",5.70,,6.954,4.446,0,0,1,, 50668,"2023-10-11 08:36:00",5.58,,6.8076,4.3524,0,0,1,, 50669,"2023-10-11 08:42:00",5.33,,6.5026,4.1574,0,0,1,, 50670,"2023-10-11 08:48:00",5.33,,6.5026,4.1574,0,0,1,, 50671,"2023-10-11 08:54:00",5.33,,6.5026,4.1574,0,0,1,, 50672,"2023-10-11 09:00:00",5.55,,6.771,4.329,0,0,1,, 50673,"2023-10-11 09:06:00",5.80,,7.076,4.524,0,0,1,, 50674,"2023-10-11 09:12:00",5.95,,7.259,4.641,0,0,1,, 50675,"2023-10-11 09:18:00",5.75,,7.015,4.485,0,0,1,, 50676,"2023-10-11 09:24:00",5.72,,6.9784,4.4616,0,0,1,, 50677,"2023-10-11 09:30:00",5.99,,7.3078,4.6722,0,0,1,, 50678,"2023-10-11 09:36:00",6.54,,7.9788,5.1012,0,0,1,, 50679,"2023-10-11 09:42:00",6.50,,7.93,5.07,0,0,1,, 50680,"2023-10-11 09:48:00",5.79,,7.0638,4.5162,0,0,1,, 50681,"2023-10-11 09:54:00",5.92,,7.2224,4.6176,0,0,1,, 50682,"2023-10-11 10:00:00",5.90,,7.198,4.602,0,0,1,, 50683,"2023-10-11 10:06:00",5.85,,7.137,4.563,0,0,1,, 50684,"2023-10-11 10:12:00",5.79,,7.0638,4.5162,0,0,1,, 50685,"2023-10-11 10:18:00",5.97,,7.2834,4.6566,0,0,1,, 50686,"2023-10-11 10:24:00",6.00,,7.32,4.68,0,0,1,, 50687,"2023-10-11 10:30:00",5.85,,7.137,4.563,0,0,1,, 50688,"2023-10-11 10:36:00",5.90,,7.198,4.602,0,0,1,, 50689,"2023-10-11 10:42:00",6.32,,7.7104,4.9296,0,0,1,, 50690,"2023-10-11 10:48:00",6.32,,7.7104,4.9296,0,0,1,, 50691,"2023-10-11 10:54:00",6.32,,7.7104,4.9296,0,0,1,, 50692,"2023-10-11 11:00:00",6.74,,8.2228,5.2572,0,0,1,, 50693,"2023-10-11 11:06:00",6.78,,8.2716,5.2884,0,0,1,, 50694,"2023-10-11 11:12:00",6.63,,8.0886,5.1714,0,0,1,, 50695,"2023-10-11 11:18:00",6.71,,8.1862,5.2338,0,0,1,, 50696,"2023-10-11 11:24:00",6.87,,8.3814,5.3586,0,0,1,, 50697,"2023-10-11 11:30:00",6.53,,7.9666,5.0934,0,0,1,, 50698,"2023-10-11 11:36:00",6.53,,7.9666,5.0934,0,0,1,, 50699,"2023-10-11 11:42:00",6.13,,7.4786,4.7814,0,0,1,, 50700,"2023-10-11 11:48:00",6.19,,7.5518,4.8282,0,0,1,, 50701,"2023-10-11 11:54:00",6.44,,7.8568,5.0232,0,0,1,, 50702,"2023-10-11 12:00:00",6.65,,8.113,5.187,0,0,1,, 50703,"2023-10-11 12:06:00",6.75,,8.235,5.265,0,0,1,, 50704,"2023-10-11 12:12:00",6.64,,8.1008,5.1792,0,0,1,, 50705,"2023-10-11 12:18:00",6.84,,8.3448,5.3352,0,0,1,, 50706,"2023-10-11 12:24:00",6.67,,8.1374,5.2026,0,0,1,, 50707,"2023-10-11 12:30:00",6.94,,8.4668,5.4132,0,0,1,, 50708,"2023-10-11 12:36:00",7.00,,8.54,5.46,0,0,1,, 50709,"2023-10-11 12:42:00",6.59,,8.0398,5.1402,0,0,1,, 50710,"2023-10-11 12:48:00",6.74,,8.2228,5.2572,0,0,1,, 50711,"2023-10-11 12:54:00",6.80,,8.296,5.304,0,0,1,, 50712,"2023-10-11 13:00:00",6.60,,8.052,5.148,0,0,1,, 50713,"2023-10-11 13:06:00",5.50,,6.71,4.29,0,0,1,, 50714,"2023-10-11 13:12:00",4.95,,6.039,3.861,0,0,1,, 50715,"2023-10-11 13:18:00",4.56,,5.5632,3.5568,0,0,1,, 50716,"2023-10-11 13:24:00",4.28,,5.2216,3.3384,0,0,1,, 50717,"2023-10-11 13:30:00",4.11,,5.0142,3.2058,0,0,1,, 50718,"2023-10-11 13:36:00",4.41,,5.3802,3.4398,0,0,1,, 50719,"2023-10-11 13:42:00",4.67,,5.6974,3.6426,0,0,1,, 50720,"2023-10-11 13:48:00",4.69,,5.7218,3.6582,0,0,1,, 50721,"2023-10-11 13:54:00",4.65,,5.673,3.627,0,0,1,, 50722,"2023-10-11 14:00:00",4.59,,5.5998,3.5802,0,0,1,, 50723,"2023-10-11 14:06:00",4.41,,5.3802,3.4398,0,0,1,, 50724,"2023-10-11 14:12:00",4.09,,4.9898,3.1902,0,0,1,, 50725,"2023-10-11 14:18:00",4.41,,5.3802,3.4398,0,0,1,, 50726,"2023-10-11 14:24:00",6.46,,7.8812,5.0388,0,0,1,, 50727,"2023-10-11 14:30:00",6.45,,7.869,5.031,0,0,1,, 50728,"2023-10-11 14:36:00",6.20,,7.564,4.836,0,0,1,, 50729,"2023-10-11 14:42:00",6.21,,7.5762,4.8438,0,0,1,, 50730,"2023-10-11 14:48:00",6.38,,7.7836,4.9764,0,0,1,, 50731,"2023-10-11 14:54:00",6.35,,7.747,4.953,0,0,1,, 50732,"2023-10-11 15:00:00",5.93,,7.2346,4.6254,0,0,1,, 50733,"2023-10-11 15:06:00",6.08,,7.4176,4.7424,0,0,1,, 50734,"2023-10-11 15:12:00",6.18,,7.5396,4.8204,0,0,1,, 50735,"2023-10-11 15:18:00",6.33,,7.7226,4.9374,0,0,1,, 50736,"2023-10-11 15:24:00",6.37,,7.7714,4.9686,0,0,1,, 50737,"2023-10-11 15:30:00",6.10,,7.442,4.758,0,0,1,, 50738,"2023-10-11 15:36:00",5.73,,6.9906,4.4694,0,0,1,, 50739,"2023-10-11 15:42:00",5.87,,7.1614,4.5786,0,0,1,, 50740,"2023-10-11 15:48:00",5.90,,7.198,4.602,0,0,1,, 50741,"2023-10-11 15:54:00",6.48,,7.9056,5.0544,0,0,1,, 50742,"2023-10-11 16:00:00",6.58,,8.0276,5.1324,0,0,1,, 50743,"2023-10-11 16:06:00",6.37,,7.7714,4.9686,0,0,1,, 50744,"2023-10-11 16:12:00",6.11,,7.4542,4.7658,0,0,1,, 50745,"2023-10-11 16:18:00",5.96,,7.2712,4.6488,0,0,1,, 50746,"2023-10-11 16:24:00",6.05,,7.381,4.719,0,0,1,, 50747,"2023-10-11 16:30:00",6.07,,7.4054,4.7346,0,0,1,, 50748,"2023-10-11 16:36:00",5.87,,7.1614,4.5786,0,0,1,, 50749,"2023-10-11 16:42:00",6.05,,7.381,4.719,0,0,1,, 50750,"2023-10-11 16:48:00",6.05,,7.381,4.719,0,0,1,, 50751,"2023-10-11 16:54:00",6.18,,7.5396,4.8204,0,0,1,, 50752,"2023-10-11 17:00:00",6.21,,7.5762,4.8438,0,0,1,, 50753,"2023-10-11 17:06:00",6.30,,7.686,4.914,0,0,1,, 50754,"2023-10-11 17:12:00",6.30,,7.686,4.914,0,0,1,, 50755,"2023-10-11 17:18:00",6.22,,7.5884,4.8516,0,0,1,, 50756,"2023-10-11 17:24:00",5.80,,7.076,4.524,0,0,1,, 50757,"2023-10-11 17:30:00",5.89,,7.1858,4.5942,0,0,1,, 50758,"2023-10-11 17:36:00",5.89,,7.1858,4.5942,0,0,1,, 50759,"2023-10-11 17:42:00",6.04,,7.3688,4.7112,0,0,1,, 50760,"2023-10-11 17:48:00",6.32,,7.7104,4.9296,0,0,1,, 50761,"2023-10-11 17:54:00",6.34,,7.7348,4.9452,0,0,1,, 50762,"2023-10-11 18:00:00",5.89,,7.1858,4.5942,0,0,1,, 50763,"2023-10-11 18:06:00",5.94,,7.2468,4.6332,0,0,1,, 50764,"2023-10-11 18:12:00",5.83,,7.1126,4.5474,0,0,1,, 50765,"2023-10-11 18:18:00",6.01,,7.3322,4.6878,0,0,1,, 50766,"2023-10-11 18:24:00",6.13,,7.4786,4.7814,0,0,1,, 50767,"2023-10-11 18:30:00",6.02,,7.3444,4.6956,0,0,1,, 50768,"2023-10-11 18:36:00",6.09,,7.4298,4.7502,0,0,1,, 50769,"2023-10-11 18:42:00",5.86,,7.1492,4.5708,0,0,1,, 50770,"2023-10-11 18:48:00",6.37,,7.7714,4.9686,0,0,1,, 50771,"2023-10-11 18:54:00",6.50,,7.93,5.07,0,0,1,, 50772,"2023-10-11 19:00:00",6.45,,7.869,5.031,0,0,1,, 50773,"2023-10-11 19:06:00",6.63,,8.0886,5.1714,0,0,1,, 50774,"2023-10-11 19:12:00",6.68,,8.1496,5.2104,0,0,1,, 50775,"2023-10-11 19:18:00",6.34,,7.7348,4.9452,0,0,1,, 50776,"2023-10-11 19:24:00",6.34,,7.7348,4.9452,0,0,1,, 50777,"2023-10-11 19:30:00",6.56,,8.0032,5.1168,0,0,1,, 50778,"2023-10-11 19:36:00",6.88,,8.3936,5.3664,0,0,1,, 50779,"2023-10-11 19:42:00",6.69,,8.1618,5.2182,0,0,1,, 50780,"2023-10-11 19:48:00",6.65,,8.113,5.187,0,0,1,, 50781,"2023-10-11 19:54:00",6.45,,7.869,5.031,0,0,1,, 50782,"2023-10-11 20:00:00",6.67,,8.1374,5.2026,0,0,1,, 50783,"2023-10-11 20:06:00",6.79,,8.2838,5.2962,0,0,1,, 50784,"2023-10-11 20:12:00",6.89,,8.4058,5.3742,0,0,1,, 50785,"2023-10-11 20:18:00",6.99,,8.5278,5.4522,0,0,1,, 50786,"2023-10-11 20:24:00",7.21,,8.7962,5.6238,0,0,1,, 50787,"2023-10-11 20:30:00",7.33,,8.9426,5.7174,0,0,1,, 50788,"2023-10-11 20:36:00",7.32,,8.9304,5.7096,0,0,1,, 50789,"2023-10-11 20:42:00",6.80,,8.296,5.304,0,0,1,, 50790,"2023-10-11 20:48:00",6.72,,8.1984,5.2416,0,0,1,, 50791,"2023-10-11 20:54:00",6.85,,8.357,5.343,0,0,1,, 50792,"2023-10-11 21:00:00",6.84,,8.3448,5.3352,0,0,1,, 50793,"2023-10-11 21:06:00",6.93,,8.4546,5.4054,0,0,1,, 50794,"2023-10-11 21:12:00",6.75,,8.235,5.265,0,0,1,, 50795,"2023-10-11 21:18:00",6.41,,7.8202,4.9998,0,0,1,, 50796,"2023-10-11 21:24:00",6.37,,7.7714,4.9686,0,0,1,, 50797,"2023-10-11 21:30:00",6.71,,8.1862,5.2338,0,0,1,, 50798,"2023-10-11 21:36:00",6.75,,8.235,5.265,0,0,1,, 50799,"2023-10-11 21:42:00",6.71,,8.1862,5.2338,0,0,1,, 50800,"2023-10-11 21:48:00",7.00,,8.54,5.46,0,0,1,, 50801,"2023-10-11 21:54:00",7.26,,8.8572,5.6628,0,0,1,, 50802,"2023-10-11 22:00:00",7.27,,8.8694,5.6706,0,0,1,, 50803,"2023-10-11 22:06:00",7.01,,8.5522,5.4678,0,0,1,, 50804,"2023-10-11 22:12:00",7.15,,8.723,5.577,0,0,1,, 50805,"2023-10-11 22:18:00",7.13,,8.6986,5.5614,0,0,1,, 50806,"2023-10-11 22:24:00",6.54,,7.9788,5.1012,0,0,1,, 50807,"2023-10-11 22:30:00",6.31,,7.6982,4.9218,0,0,1,, 50808,"2023-10-11 22:36:00",6.54,,7.9788,5.1012,0,0,1,, 50809,"2023-10-11 22:42:00",6.39,,7.7958,4.9842,0,0,1,, 50810,"2023-10-11 22:48:00",6.29,,7.6738,4.9062,0,0,1,, 50811,"2023-10-11 22:54:00",6.35,,7.747,4.953,0,0,1,, 50812,"2023-10-11 23:00:00",6.19,,7.5518,4.8282,0,0,1,, 50813,"2023-10-11 23:06:00",6.04,,7.3688,4.7112,0,0,1,, 50814,"2023-10-11 23:12:00",5.60,,6.832,4.368,0,0,1,, 50815,"2023-10-11 23:18:00",5.71,,6.9662,4.4538,0,0,1,, 50816,"2023-10-11 23:24:00",5.71,,6.9662,4.4538,0,0,1,, 50817,"2023-10-11 23:30:00",5.50,,6.71,4.29,0,0,1,, 50818,"2023-10-11 23:36:00",5.45,,6.649,4.251,0,0,1,, 50819,"2023-10-11 23:42:00",5.36,,6.5392,4.1808,0,0,1,, 50820,"2023-10-11 23:48:00",5.18,,6.3196,4.0404,0,0,1,, 50821,"2023-10-11 23:54:00",5.12,,6.2464,3.9936,0,0,1,, 50822,"2023-10-12 00:00:00",5.16,,6.2952,4.0248,0,0,1,, 50823,"2023-10-12 00:06:00",5.22,,6.3684,4.0716,0,0,1,, 50824,"2023-10-12 00:12:00",5.01,,6.1122,3.9078,0,0,1,, 50825,"2023-10-12 00:18:00",5.28,,6.4416,4.1184,0,0,1,, 50826,"2023-10-12 00:24:00",5.29,,6.4538,4.1262,0,0,1,, 50827,"2023-10-12 00:30:00",5.04,,6.1488,3.9312,0,0,1,, 50828,"2023-10-12 00:36:00",4.85,,5.917,3.783,0,0,1,, 50829,"2023-10-12 00:42:00",4.90,,5.978,3.822,0,0,1,, 50830,"2023-10-12 00:48:00",4.71,,5.7462,3.6738,0,0,1,, 50831,"2023-10-12 00:54:00",4.70,,5.734,3.666,0,0,1,, 50832,"2023-10-12 01:00:00",4.59,,5.5998,3.5802,0,0,1,, 50833,"2023-10-12 01:06:00",4.59,,5.5998,3.5802,0,0,1,, 50834,"2023-10-12 01:12:00",4.63,,5.6486,3.6114,0,0,1,, 50835,"2023-10-12 01:18:00",4.41,,5.3802,3.4398,0,0,1,, 50836,"2023-10-12 01:24:00",4.23,,5.1606,3.2994,0,0,1,, 50837,"2023-10-12 01:30:00",4.26,,5.1972,3.3228,0,0,1,, 50838,"2023-10-12 01:36:00",3.89,,4.7458,3.0342,0,0,1,, 50839,"2023-10-12 01:42:00",3.89,,4.7458,3.0342,0,0,1,, 50840,"2023-10-12 01:48:00",3.78,,4.6116,2.9484,0,0,1,, 50841,"2023-10-12 01:54:00",3.73,,4.5506,2.9094,0,0,1,, 50842,"2023-10-12 02:00:00",3.73,,4.5506,2.9094,0,0,1,, 50843,"2023-10-12 02:06:00",3.77,,4.5994,2.9406,0,0,1,, 50844,"2023-10-12 02:12:00",3.82,,4.6604,2.9796,0,0,1,, 50845,"2023-10-12 02:18:00",3.96,,4.8312,3.0888,0,0,1,, 50846,"2023-10-12 02:24:00",3.94,,4.8068,3.0732,0,0,1,, 50847,"2023-10-12 02:30:00",3.75,,4.575,2.925,0,0,1,, 50848,"2023-10-12 02:36:00",3.76,,4.5872,2.9328,0,0,1,, 50849,"2023-10-12 02:42:00",3.77,,4.5994,2.9406,0,0,1,, 50850,"2023-10-12 02:48:00",3.81,,4.6482,2.9718,0,0,1,, 50851,"2023-10-12 02:54:00",3.85,,4.697,3.003,0,0,1,, 50852,"2023-10-12 03:00:00",3.84,,4.6848,2.9952,0,0,1,, 50853,"2023-10-12 03:06:00",3.77,,4.5994,2.9406,0,0,1,, 50854,"2023-10-12 03:12:00",3.80,,4.636,2.964,0,0,1,, 50855,"2023-10-12 03:18:00",3.80,,4.636,2.964,0,0,1,, 50856,"2023-10-12 03:24:00",3.78,,4.6116,2.9484,0,0,1,, 50857,"2023-10-12 03:30:00",3.84,,4.6848,2.9952,0,0,1,, 50858,"2023-10-12 03:36:00",3.87,,4.7214,3.0186,0,0,1,, 50859,"2023-10-12 03:42:00",3.79,,4.6238,2.9562,0,0,1,, 50860,"2023-10-12 03:48:00",3.69,,4.5018,2.8782,0,0,1,, 50861,"2023-10-12 03:54:00",3.70,,4.514,2.886,0,0,1,, 50862,"2023-10-12 04:00:00",3.72,,4.5384,2.9016,0,0,1,, 50863,"2023-10-12 04:06:00",3.69,,4.5018,2.8782,0,0,1,, 50864,"2023-10-12 04:12:00",3.67,,4.4774,2.8626,0,0,1,, 50865,"2023-10-12 04:18:00",3.65,,4.453,2.847,0,0,1,, 50866,"2023-10-12 04:24:00",3.62,,4.4164,2.8236,0,0,1,, 50867,"2023-10-12 04:30:00",3.65,,4.453,2.847,0,0,1,, 50868,"2023-10-12 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 50869,"2023-10-12 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 50870,"2023-10-12 04:48:00",3.81,,4.6482,2.9718,0,0,1,, 50871,"2023-10-12 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 50872,"2023-10-12 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 50873,"2023-10-12 05:06:00",3.72,,4.5384,2.9016,0,0,1,, 50874,"2023-10-12 05:12:00",3.75,,4.575,2.925,0,0,1,, 50875,"2023-10-12 05:18:00",3.71,,4.5262,2.8938,0,0,1,, 50876,"2023-10-12 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 50877,"2023-10-12 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 50878,"2023-10-12 05:06:00",3.72,,4.5384,2.9016,0,0,1,, 50879,"2023-10-12 05:12:00",3.75,,4.575,2.925,0,0,1,, 50880,"2023-10-12 05:18:00",3.71,,4.5262,2.8938,0,0,1,, 50881,"2023-10-12 05:24:00",3.72,,4.5384,2.9016,0,0,1,, 50882,"2023-10-12 05:30:00",3.70,,4.514,2.886,0,0,1,, 50883,"2023-10-12 05:36:00",3.83,,4.6726,2.9874,0,0,1,, 50884,"2023-10-12 05:42:00",3.83,,4.6726,2.9874,0,0,1,, 50885,"2023-10-12 05:48:00",3.84,,4.6848,2.9952,0,0,1,, 50886,"2023-10-12 05:54:00",3.79,,4.6238,2.9562,0,0,1,, 50887,"2023-10-12 06:00:00",3.85,,4.697,3.003,0,0,1,, 50888,"2023-10-12 06:06:00",3.89,,4.7458,3.0342,0,0,1,, 50889,"2023-10-12 06:12:00",3.89,,4.7458,3.0342,0,0,1,, 50890,"2023-10-12 06:18:00",3.92,,4.7824,3.0576,0,0,1,, 50891,"2023-10-12 06:24:00",3.94,,4.8068,3.0732,0,0,1,, 50892,"2023-10-12 06:30:00",3.90,,4.758,3.042,0,0,1,, 50893,"2023-10-12 06:36:00",3.91,,4.7702,3.0498,0,0,1,, 50894,"2023-10-12 06:42:00",3.92,,4.7824,3.0576,0,0,1,, 50895,"2023-10-12 06:48:00",3.91,,4.7702,3.0498,0,0,1,, 50896,"2023-10-12 06:54:00",4.09,,4.9898,3.1902,0,0,1,, 50897,"2023-10-12 07:00:00",4.10,,5.002,3.198,0,0,1,, 50898,"2023-10-12 07:06:00",4.12,,5.0264,3.2136,0,0,1,, 50899,"2023-10-12 07:12:00",4.44,,5.4168,3.4632,0,0,1,, 50900,"2023-10-12 07:18:00",4.44,,5.4168,3.4632,0,0,1,, 50901,"2023-10-12 07:24:00",4.44,,5.4168,3.4632,0,0,1,, 50902,"2023-10-12 07:30:00",4.56,,5.5632,3.5568,0,0,1,, 50903,"2023-10-12 07:36:00",4.50,,5.49,3.51,0,0,1,, 50904,"2023-10-12 07:42:00",4.43,,5.4046,3.4554,0,0,1,, 50905,"2023-10-12 07:48:00",4.76,,5.8072,3.7128,0,0,1,, 50906,"2023-10-12 07:54:00",4.85,,5.917,3.783,0,0,1,, 50907,"2023-10-12 08:00:00",4.88,,5.9536,3.8064,0,0,1,, 50908,"2023-10-12 08:06:00",4.99,,6.0878,3.8922,0,0,1,, 50909,"2023-10-12 08:12:00",4.72,,5.7584,3.6816,0,0,1,, 50910,"2023-10-12 08:18:00",4.84,,5.9048,3.7752,0,0,1,, 50911,"2023-10-12 08:24:00",5.14,,6.2708,4.0092,0,0,1,, 50912,"2023-10-12 08:30:00",5.15,,6.283,4.017,0,0,1,, 50913,"2023-10-12 08:36:00",4.89,,5.9658,3.8142,0,0,1,, 50914,"2023-10-12 08:42:00",5.08,,6.1976,3.9624,0,0,1,, 50915,"2023-10-12 08:48:00",5.29,,6.4538,4.1262,0,0,1,, 50916,"2023-10-12 08:54:00",5.51,,6.7222,4.2978,0,0,1,, 50917,"2023-10-12 09:00:00",5.51,,6.7222,4.2978,0,0,1,, 50918,"2023-10-12 09:06:00",5.50,,6.71,4.29,0,0,1,, 50919,"2023-10-12 09:12:00",5.16,,6.2952,4.0248,0,0,1,, 50920,"2023-10-12 09:18:00",5.44,,6.6368,4.2432,0,0,1,, 50921,"2023-10-12 09:24:00",5.74,,7.0028,4.4772,0,0,1,, 50922,"2023-10-12 09:30:00",5.85,,7.137,4.563,0,0,1,, 50923,"2023-10-12 09:36:00",5.86,,7.1492,4.5708,0,0,1,, 50924,"2023-10-12 09:42:00",6.18,,7.5396,4.8204,0,0,1,, 50925,"2023-10-12 09:48:00",6.13,,7.4786,4.7814,0,0,1,, 50926,"2023-10-12 09:54:00",6.27,,7.6494,4.8906,0,0,1,, 50927,"2023-10-12 10:00:00",6.48,,7.9056,5.0544,0,0,1,, 50928,"2023-10-12 10:06:00",6.40,,7.808,4.992,0,0,1,, 50929,"2023-10-12 10:12:00",5.95,,7.259,4.641,0,0,1,, 50930,"2023-10-12 10:18:00",5.93,,7.2346,4.6254,0,0,1,, 50931,"2023-10-12 10:24:00",6.09,,7.4298,4.7502,0,0,1,, 50932,"2023-10-12 10:30:00",6.07,,7.4054,4.7346,0,0,1,, 50933,"2023-10-12 10:36:00",6.33,,7.7226,4.9374,0,0,1,, 50934,"2023-10-12 10:42:00",6.26,,7.6372,4.8828,0,0,1,, 50935,"2023-10-12 10:48:00",6.65,,8.113,5.187,0,0,1,, 50936,"2023-10-12 10:54:00",6.69,,8.1618,5.2182,0,0,1,, 50937,"2023-10-12 11:00:00",6.51,,7.9422,5.0778,0,0,1,, 50938,"2023-10-12 11:06:00",6.67,,8.1374,5.2026,0,0,1,, 50939,"2023-10-12 11:12:00",6.74,,8.2228,5.2572,0,0,1,, 50940,"2023-10-12 11:18:00",6.50,,7.93,5.07,0,0,1,, 50941,"2023-10-12 11:24:00",6.51,,7.9422,5.0778,0,0,1,, 50942,"2023-10-12 11:30:00",6.30,,7.686,4.914,0,0,1,, 50943,"2023-10-12 11:36:00",6.40,,7.808,4.992,0,0,1,, 50944,"2023-10-12 11:42:00",6.85,,8.357,5.343,0,0,1,, 50945,"2023-10-12 11:48:00",6.80,,8.296,5.304,0,0,1,, 50946,"2023-10-12 11:54:00",6.79,,8.2838,5.2962,0,0,1,, 50947,"2023-10-12 12:00:00",6.55,,7.991,5.109,0,0,1,, 50948,"2023-10-12 12:06:00",6.28,,7.6616,4.8984,0,0,1,, 50949,"2023-10-12 12:12:00",6.13,,7.4786,4.7814,0,0,1,, 50950,"2023-10-12 12:18:00",6.06,,7.3932,4.7268,0,0,1,, 50951,"2023-10-12 12:24:00",6.36,,7.7592,4.9608,0,0,1,, 50952,"2023-10-12 12:30:00",6.37,,7.7714,4.9686,0,0,1,, 50953,"2023-10-12 12:36:00",6.34,,7.7348,4.9452,0,0,1,, 50954,"2023-10-12 12:42:00",6.54,,7.9788,5.1012,0,0,1,, 50955,"2023-10-12 12:48:00",6.95,,8.479,5.421,0,0,1,, 50956,"2023-10-12 12:54:00",7.06,,8.6132,5.5068,0,0,1,, 50957,"2023-10-12 13:00:00",6.70,,8.174,5.226,0,0,1,, 50958,"2023-10-12 13:06:00",6.04,,7.3688,4.7112,0,0,1,, 50959,"2023-10-12 13:12:00",6.38,,7.7836,4.9764,0,0,1,, 50960,"2023-10-12 13:18:00",6.65,,8.113,5.187,0,0,1,, 50961,"2023-10-12 13:24:00",6.99,,8.5278,5.4522,0,0,1,, 50962,"2023-10-12 13:30:00",7.05,,8.601,5.499,0,0,1,, 50963,"2023-10-12 13:36:00",6.68,,8.1496,5.2104,0,0,1,, 50964,"2023-10-12 13:42:00",6.43,,7.8446,5.0154,0,0,1,, 50965,"2023-10-12 13:48:00",6.47,,7.8934,5.0466,0,0,1,, 50966,"2023-10-12 13:54:00",6.46,,7.8812,5.0388,0,0,1,, 50967,"2023-10-12 14:00:00",6.54,,7.9788,5.1012,0,0,1,, 50968,"2023-10-12 14:06:00",6.23,,7.6006,4.8594,0,0,1,, 50969,"2023-10-12 14:12:00",6.41,,7.8202,4.9998,0,0,1,, 50970,"2023-10-12 14:18:00",6.64,,8.1008,5.1792,0,0,1,, 50971,"2023-10-12 14:24:00",6.58,,8.0276,5.1324,0,0,1,, 50972,"2023-10-12 14:30:00",6.49,,7.9178,5.0622,0,0,1,, 50973,"2023-10-12 14:36:00",6.10,,7.442,4.758,0,0,1,, 50974,"2023-10-12 14:42:00",6.03,,7.3566,4.7034,0,0,1,, 50975,"2023-10-12 14:48:00",6.24,,7.6128,4.8672,0,0,1,, 50976,"2023-10-12 14:54:00",6.46,,7.8812,5.0388,0,0,1,, 50977,"2023-10-12 15:00:00",6.51,,7.9422,5.0778,0,0,1,, 50978,"2023-10-12 15:06:00",6.40,,7.808,4.992,0,0,1,, 50979,"2023-10-12 15:12:00",6.69,,8.1618,5.2182,0,0,1,, 50980,"2023-10-12 15:18:00",6.87,,8.3814,5.3586,0,0,1,, 50981,"2023-10-12 15:24:00",6.29,,7.6738,4.9062,0,0,1,, 50982,"2023-10-12 15:30:00",5.87,,7.1614,4.5786,0,0,1,, 50983,"2023-10-12 15:36:00",5.62,,6.8564,4.3836,0,0,1,, 50984,"2023-10-12 15:42:00",5.32,,6.4904,4.1496,0,0,1,, 50985,"2023-10-12 15:48:00",5.37,,6.5514,4.1886,0,0,1,, 50986,"2023-10-12 15:54:00",5.54,,6.7588,4.3212,0,0,1,, 50987,"2023-10-12 16:00:00",5.48,,6.6856,4.2744,0,0,1,, 50988,"2023-10-12 16:06:00",6.07,,7.4054,4.7346,0,0,1,, 50989,"2023-10-12 16:12:00",5.97,,7.2834,4.6566,0,0,1,, 50990,"2023-10-12 16:18:00",5.84,,7.1248,4.5552,0,0,1,, 50991,"2023-10-12 16:24:00",5.74,,7.0028,4.4772,0,0,1,, 50992,"2023-10-12 16:30:00",5.73,,6.9906,4.4694,0,0,1,, 50993,"2023-10-12 16:36:00",5.53,,6.7466,4.3134,0,0,1,, 50994,"2023-10-12 16:42:00",5.65,,6.893,4.407,0,0,1,, 50995,"2023-10-12 16:48:00",5.61,,6.8442,4.3758,0,0,1,, 50996,"2023-10-12 16:54:00",5.92,,7.2224,4.6176,0,0,1,, 50997,"2023-10-12 17:00:00",5.87,,7.1614,4.5786,0,0,1,, 50998,"2023-10-12 17:06:00",5.43,,6.6246,4.2354,0,0,1,, 50999,"2023-10-12 17:12:00",5.69,,6.9418,4.4382,0,0,1,, 51000,"2023-10-12 17:18:00",5.71,,6.9662,4.4538,0,0,1,, 51001,"2023-10-12 17:24:00",5.52,,6.7344,4.3056,0,0,1,, 51002,"2023-10-12 17:30:00",5.32,,6.4904,4.1496,0,0,1,, 51003,"2023-10-12 17:36:00",5.64,,6.8808,4.3992,0,0,1,, 51004,"2023-10-12 17:42:00",6.25,,7.625,4.875,0,0,1,, 51005,"2023-10-12 17:48:00",6.26,,7.6372,4.8828,0,0,1,, 51006,"2023-10-12 17:54:00",5.96,,7.2712,4.6488,0,0,1,, 51007,"2023-10-12 18:00:00",5.84,,7.1248,4.5552,0,0,1,, 51008,"2023-10-12 18:06:00",6.00,,7.32,4.68,0,0,1,, 51009,"2023-10-12 18:12:00",6.55,,7.991,5.109,0,0,1,, 51010,"2023-10-12 18:18:00",6.45,,7.869,5.031,0,0,1,, 51011,"2023-10-12 18:24:00",6.18,,7.5396,4.8204,0,0,1,, 51012,"2023-10-12 18:30:00",6.32,,7.7104,4.9296,0,0,1,, 51013,"2023-10-12 18:36:00",6.41,,7.8202,4.9998,0,0,1,, 51014,"2023-10-12 18:42:00",6.17,,7.5274,4.8126,0,0,1,, 51015,"2023-10-12 18:48:00",6.03,,7.3566,4.7034,0,0,1,, 51016,"2023-10-12 18:54:00",6.36,,7.7592,4.9608,0,0,1,, 51017,"2023-10-12 19:00:00",6.64,,8.1008,5.1792,0,0,1,, 51018,"2023-10-12 19:06:00",6.63,,8.0886,5.1714,0,0,1,, 51019,"2023-10-12 19:12:00",6.60,,8.052,5.148,0,0,1,, 51020,"2023-10-12 19:18:00",6.53,,7.9666,5.0934,0,0,1,, 51021,"2023-10-12 19:24:00",6.54,,7.9788,5.1012,0,0,1,, 51022,"2023-10-12 19:30:00",6.47,,7.8934,5.0466,0,0,1,, 51023,"2023-10-12 19:36:00",6.27,,7.6494,4.8906,0,0,1,, 51024,"2023-10-12 19:42:00",6.13,,7.4786,4.7814,0,0,1,, 51025,"2023-10-12 19:48:00",6.08,,7.4176,4.7424,0,0,1,, 51026,"2023-10-12 19:54:00",6.26,,7.6372,4.8828,0,0,1,, 51027,"2023-10-12 20:00:00",7.08,,8.6376,5.5224,0,0,1,, 51028,"2023-10-12 20:06:00",7.16,,8.7352,5.5848,0,0,1,, 51029,"2023-10-12 20:12:00",6.57,,8.0154,5.1246,0,0,1,, 51030,"2023-10-12 20:18:00",6.77,,8.2594,5.2806,0,0,1,, 51031,"2023-10-12 20:24:00",7.01,,8.5522,5.4678,0,0,1,, 51032,"2023-10-12 20:30:00",7.30,,8.906,5.694,0,0,1,, 51033,"2023-10-12 20:36:00",7.26,,8.8572,5.6628,0,0,1,, 51034,"2023-10-12 20:42:00",7.03,,8.5766,5.4834,0,0,1,, 51035,"2023-10-12 20:48:00",7.00,,8.54,5.46,0,0,1,, 51036,"2023-10-12 20:54:00",7.00,,8.54,5.46,0,0,1,, 51037,"2023-10-12 21:00:00",6.75,,8.235,5.265,0,0,1,, 51038,"2023-10-12 21:06:00",6.94,,8.4668,5.4132,0,0,1,, 51039,"2023-10-12 21:12:00",7.05,,8.601,5.499,0,0,1,, 51040,"2023-10-12 21:18:00",7.01,,8.5522,5.4678,0,0,1,, 51041,"2023-10-12 21:24:00",6.98,,8.5156,5.4444,0,0,1,, 51042,"2023-10-12 21:30:00",6.61,,8.0642,5.1558,0,0,1,, 51043,"2023-10-12 21:36:00",6.45,,7.869,5.031,0,0,1,, 51044,"2023-10-12 21:42:00",6.62,,8.0764,5.1636,0,0,1,, 51045,"2023-10-12 21:48:00",6.45,,7.869,5.031,0,0,1,, 51046,"2023-10-12 21:54:00",6.42,,7.8324,5.0076,0,0,1,, 51047,"2023-10-12 22:00:00",6.08,,7.4176,4.7424,0,0,1,, 51048,"2023-10-12 22:06:00",5.90,,7.198,4.602,0,0,1,, 51049,"2023-10-12 22:12:00",5.88,,7.1736,4.5864,0,0,1,, 51050,"2023-10-12 22:18:00",5.88,,7.1736,4.5864,0,0,1,, 51051,"2023-10-12 22:24:00",5.81,,7.0882,4.5318,0,0,1,, 51052,"2023-10-12 22:30:00",6.04,,7.3688,4.7112,0,0,1,, 51053,"2023-10-12 22:36:00",5.97,,7.2834,4.6566,0,0,1,, 51054,"2023-10-12 22:42:00",5.65,,6.893,4.407,0,0,1,, 51055,"2023-10-12 22:48:00",5.72,,6.9784,4.4616,0,0,1,, 51056,"2023-10-12 22:54:00",5.55,,6.771,4.329,0,0,1,, 51057,"2023-10-12 23:00:00",5.63,,6.8686,4.3914,0,0,1,, 51058,"2023-10-12 23:06:00",5.63,,6.8686,4.3914,0,0,1,, 51059,"2023-10-12 23:12:00",5.35,,6.527,4.173,0,0,1,, 51060,"2023-10-12 23:18:00",5.46,,6.6612,4.2588,0,0,1,, 51061,"2023-10-12 23:24:00",5.41,,6.6002,4.2198,0,0,1,, 51062,"2023-10-12 23:30:00",5.27,,6.4294,4.1106,0,0,1,, 51063,"2023-10-12 23:36:00",5.06,,6.1732,3.9468,0,0,1,, 51064,"2023-10-12 23:42:00",5.53,,6.7466,4.3134,0,0,1,, 51065,"2023-10-12 23:48:00",5.75,,7.015,4.485,0,0,1,, 51066,"2023-10-12 23:54:00",5.54,,6.7588,4.3212,0,0,1,, 51067,"2023-10-13 00:00:00",5.08,,6.1976,3.9624,0,0,1,, 51068,"2023-10-13 00:06:00",5.48,,6.6856,4.2744,0,0,1,, 51069,"2023-10-13 00:12:00",5.59,,6.8198,4.3602,0,0,1,, 51070,"2023-10-13 00:18:00",5.50,,6.71,4.29,0,0,1,, 51071,"2023-10-13 00:24:00",5.05,,6.161,3.939,0,0,1,, 51072,"2023-10-13 00:30:00",5.03,,6.1366,3.9234,0,0,1,, 51073,"2023-10-13 00:36:00",5.02,,6.1244,3.9156,0,0,1,, 51074,"2023-10-13 00:42:00",4.64,,5.6608,3.6192,0,0,1,, 51075,"2023-10-13 00:48:00",4.53,,5.5266,3.5334,0,0,1,, 51076,"2023-10-13 00:54:00",4.47,,5.4534,3.4866,0,0,1,, 51077,"2023-10-13 01:00:00",4.62,,5.6364,3.6036,0,0,1,, 51078,"2023-10-13 01:06:00",4.49,,5.4778,3.5022,0,0,1,, 51079,"2023-10-13 01:12:00",4.41,,5.3802,3.4398,0,0,1,, 51080,"2023-10-13 01:18:00",4.38,,5.3436,3.4164,0,0,1,, 51081,"2023-10-13 01:24:00",4.29,,5.2338,3.3462,0,0,1,, 51082,"2023-10-13 01:30:00",4.32,,5.2704,3.3696,0,0,1,, 51083,"2023-10-13 01:36:00",4.02,,4.9044,3.1356,0,0,1,, 51084,"2023-10-13 01:42:00",4.01,,4.8922,3.1278,0,0,1,, 51085,"2023-10-13 01:48:00",3.96,,4.8312,3.0888,0,0,1,, 51086,"2023-10-13 01:54:00",3.94,,4.8068,3.0732,0,0,1,, 51087,"2023-10-13 02:00:00",3.90,,4.758,3.042,0,0,1,, 51088,"2023-10-13 02:06:00",4.10,,5.002,3.198,0,0,1,, 51089,"2023-10-13 02:12:00",4.13,,5.0386,3.2214,0,0,1,, 51090,"2023-10-13 02:18:00",3.91,,4.7702,3.0498,0,0,1,, 51091,"2023-10-13 02:24:00",3.83,,4.6726,2.9874,0,0,1,, 51092,"2023-10-13 02:30:00",3.79,,4.6238,2.9562,0,0,1,, 51093,"2023-10-13 02:36:00",3.77,,4.5994,2.9406,0,0,1,, 51094,"2023-10-13 02:42:00",3.73,,4.5506,2.9094,0,0,1,, 51095,"2023-10-13 02:48:00",3.75,,4.575,2.925,0,0,1,, 51096,"2023-10-13 02:54:00",3.75,,4.575,2.925,0,0,1,, 51097,"2023-10-13 03:00:00",3.61,,4.4042,2.8158,0,0,1,, 51098,"2023-10-13 03:06:00",3.61,,4.4042,2.8158,0,0,1,, 51099,"2023-10-13 03:12:00",3.66,,4.4652,2.8548,0,0,1,, 51100,"2023-10-13 03:18:00",3.62,,4.4164,2.8236,0,0,1,, 51101,"2023-10-13 03:24:00",3.57,,4.3554,2.7846,0,0,1,, 51102,"2023-10-13 03:30:00",3.57,,4.3554,2.7846,0,0,1,, 51103,"2023-10-13 03:36:00",3.65,,4.453,2.847,0,0,1,, 51104,"2023-10-13 03:42:00",3.62,,4.4164,2.8236,0,0,1,, 51105,"2023-10-13 03:48:00",3.64,,4.4408,2.8392,0,0,1,, 51106,"2023-10-13 03:54:00",3.67,,4.4774,2.8626,0,0,1,, 51107,"2023-10-13 04:00:00",3.70,,4.514,2.886,0,0,1,, 51108,"2023-10-13 04:06:00",3.61,,4.4042,2.8158,0,0,1,, 51109,"2023-10-13 04:12:00",3.59,,4.3798,2.8002,0,0,1,, 51110,"2023-10-13 04:18:00",3.65,,4.453,2.847,0,0,1,, 51111,"2023-10-13 04:24:00",3.65,,4.453,2.847,0,0,1,, 51112,"2023-10-13 04:30:00",3.69,,4.5018,2.8782,0,0,1,, 51113,"2023-10-13 04:36:00",3.69,,4.5018,2.8782,0,0,1,, 51114,"2023-10-13 04:42:00",3.60,,4.392,2.808,0,0,1,, 51115,"2023-10-13 04:48:00",3.64,,4.4408,2.8392,0,0,1,, 51116,"2023-10-13 04:54:00",3.60,,4.392,2.808,0,0,1,, 51117,"2023-10-13 04:30:00",3.69,,4.5018,2.8782,0,0,1,, 51118,"2023-10-13 04:36:00",3.69,,4.5018,2.8782,0,0,1,, 51119,"2023-10-13 04:42:00",3.60,,4.392,2.808,0,0,1,, 51120,"2023-10-13 04:48:00",3.64,,4.4408,2.8392,0,0,1,, 51121,"2023-10-13 04:54:00",3.60,,4.392,2.808,0,0,1,, 51122,"2023-10-13 05:00:00",3.61,,4.4042,2.8158,0,0,1,, 51123,"2023-10-13 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 51124,"2023-10-13 05:12:00",3.63,,4.4286,2.8314,0,0,1,, 51125,"2023-10-13 05:18:00",3.57,,4.3554,2.7846,0,0,1,, 51126,"2023-10-13 05:24:00",3.61,,4.4042,2.8158,0,0,1,, 51127,"2023-10-13 05:30:00",3.67,,4.4774,2.8626,0,0,1,, 51128,"2023-10-13 05:36:00",3.80,,4.636,2.964,0,0,1,, 51129,"2023-10-13 05:42:00",3.86,,4.7092,3.0108,0,0,1,, 51130,"2023-10-13 05:48:00",3.87,,4.7214,3.0186,0,0,1,, 51131,"2023-10-13 05:54:00",3.92,,4.7824,3.0576,0,0,1,, 51132,"2023-10-13 06:00:00",3.94,,4.8068,3.0732,0,0,1,, 51133,"2023-10-13 06:06:00",3.90,,4.758,3.042,0,0,1,, 51134,"2023-10-13 06:12:00",3.98,,4.8556,3.1044,0,0,1,, 51135,"2023-10-13 06:18:00",3.93,,4.7946,3.0654,0,0,1,, 51136,"2023-10-13 06:24:00",3.87,,4.7214,3.0186,0,0,1,, 51137,"2023-10-13 06:30:00",3.88,,4.7336,3.0264,0,0,1,, 51138,"2023-10-13 06:36:00",3.79,,4.6238,2.9562,0,0,1,, 51139,"2023-10-13 06:42:00",3.92,,4.7824,3.0576,0,0,1,, 51140,"2023-10-13 06:48:00",3.88,,4.7336,3.0264,0,0,1,, 51141,"2023-10-13 06:54:00",3.80,,4.636,2.964,0,0,1,, 51142,"2023-10-13 07:00:00",3.88,,4.7336,3.0264,0,0,1,, 51143,"2023-10-13 07:06:00",3.95,,4.819,3.081,0,0,1,, 51144,"2023-10-13 07:12:00",4.21,,5.1362,3.2838,0,0,1,, 51145,"2023-10-13 07:18:00",4.33,,5.2826,3.3774,0,0,1,, 51146,"2023-10-13 07:24:00",4.32,,5.2704,3.3696,0,0,1,, 51147,"2023-10-13 07:30:00",4.19,,5.1118,3.2682,0,0,1,, 51148,"2023-10-13 07:36:00",4.09,,4.9898,3.1902,0,0,1,, 51149,"2023-10-13 07:42:00",4.35,,5.307,3.393,0,0,1,, 51150,"2023-10-13 07:48:00",4.44,,5.4168,3.4632,0,0,1,, 51151,"2023-10-13 07:54:00",4.48,,5.4656,3.4944,0,0,1,, 51152,"2023-10-13 08:00:00",4.70,,5.734,3.666,0,0,1,, 51153,"2023-10-13 08:06:00",4.95,,6.039,3.861,0,0,1,, 51154,"2023-10-13 08:12:00",4.95,,6.039,3.861,0,0,1,, 51155,"2023-10-13 08:18:00",4.84,,5.9048,3.7752,0,0,1,, 51156,"2023-10-13 08:24:00",4.91,,5.9902,3.8298,0,0,1,, 51157,"2023-10-13 08:30:00",4.87,,5.9414,3.7986,0,0,1,, 51158,"2023-10-13 08:36:00",4.96,,6.0512,3.8688,0,0,1,, 51159,"2023-10-13 08:42:00",5.03,,6.1366,3.9234,0,0,1,, 51160,"2023-10-13 08:48:00",5.05,,6.161,3.939,0,0,1,, 51161,"2023-10-13 08:54:00",5.35,,6.527,4.173,0,0,1,, 51162,"2023-10-13 09:00:00",5.99,,7.3078,4.6722,0,0,1,, 51163,"2023-10-13 09:06:00",6.10,,7.442,4.758,0,0,1,, 51164,"2023-10-13 09:12:00",5.75,,7.015,4.485,0,0,1,, 51165,"2023-10-13 09:18:00",5.68,,6.9296,4.4304,0,0,1,, 51166,"2023-10-13 09:24:00",5.66,,6.9052,4.4148,0,0,1,, 51167,"2023-10-13 09:30:00",5.78,,7.0516,4.5084,0,0,1,, 51168,"2023-10-13 09:36:00",6.01,,7.3322,4.6878,0,0,1,, 51169,"2023-10-13 09:42:00",6.15,,7.503,4.797,0,0,1,, 51170,"2023-10-13 09:48:00",6.54,,7.9788,5.1012,0,0,1,, 51171,"2023-10-13 09:54:00",6.27,,7.6494,4.8906,0,0,1,, 51172,"2023-10-13 10:00:00",5.89,,7.1858,4.5942,0,0,1,, 51173,"2023-10-13 10:06:00",5.76,,7.0272,4.4928,0,0,1,, 51174,"2023-10-13 10:12:00",6.22,,7.5884,4.8516,0,0,1,, 51175,"2023-10-13 10:18:00",6.24,,7.6128,4.8672,0,0,1,, 51176,"2023-10-13 10:24:00",6.00,,7.32,4.68,0,0,1,, 51177,"2023-10-13 10:30:00",6.47,,7.8934,5.0466,0,0,1,, 51178,"2023-10-13 10:36:00",6.79,,8.2838,5.2962,0,0,1,, 51179,"2023-10-13 10:42:00",6.80,,8.296,5.304,0,0,1,, 51180,"2023-10-13 10:48:00",6.69,,8.1618,5.2182,0,0,1,, 51181,"2023-10-13 10:54:00",6.75,,8.235,5.265,0,0,1,, 51182,"2023-10-13 11:00:00",6.38,,7.7836,4.9764,0,0,1,, 51183,"2023-10-13 11:06:00",6.49,,7.9178,5.0622,0,0,1,, 51184,"2023-10-13 11:12:00",6.81,,8.3082,5.3118,0,0,1,, 51185,"2023-10-13 11:18:00",6.73,,8.2106,5.2494,0,0,1,, 51186,"2023-10-13 11:24:00",6.76,,8.2472,5.2728,0,0,1,, 51187,"2023-10-13 11:30:00",6.80,,8.296,5.304,0,0,1,, 51188,"2023-10-13 11:36:00",6.67,,8.1374,5.2026,0,0,1,, 51189,"2023-10-13 11:42:00",6.66,,8.1252,5.1948,0,0,1,, 51190,"2023-10-13 11:48:00",6.33,,7.7226,4.9374,0,0,1,, 51191,"2023-10-13 11:54:00",6.41,,7.8202,4.9998,0,0,1,, 51192,"2023-10-13 12:00:00",6.42,,7.8324,5.0076,0,0,1,, 51193,"2023-10-13 12:06:00",6.33,,7.7226,4.9374,0,0,1,, 51194,"2023-10-13 12:12:00",6.48,,7.9056,5.0544,0,0,1,, 51195,"2023-10-13 12:18:00",6.41,,7.8202,4.9998,0,0,1,, 51196,"2023-10-13 12:24:00",6.45,,7.869,5.031,0,0,1,, 51197,"2023-10-13 12:30:00",6.47,,7.8934,5.0466,0,0,1,, 51198,"2023-10-13 12:36:00",6.54,,7.9788,5.1012,0,0,1,, 51199,"2023-10-13 12:42:00",6.79,,8.2838,5.2962,0,0,1,, 51200,"2023-10-13 12:48:00",6.61,,8.0642,5.1558,0,0,1,, 51201,"2023-10-13 12:54:00",6.37,,7.7714,4.9686,0,0,1,, 51202,"2023-10-13 13:00:00",6.15,,7.503,4.797,0,0,1,, 51203,"2023-10-13 13:06:00",6.41,,7.8202,4.9998,0,0,1,, 51204,"2023-10-13 13:12:00",6.45,,7.869,5.031,0,0,1,, 51205,"2023-10-13 13:18:00",6.23,,7.6006,4.8594,0,0,1,, 51206,"2023-10-13 13:24:00",6.65,,8.113,5.187,0,0,1,, 51207,"2023-10-13 13:30:00",6.55,,7.991,5.109,0,0,1,, 51208,"2023-10-13 13:36:00",6.38,,7.7836,4.9764,0,0,1,, 51209,"2023-10-13 13:42:00",6.25,,7.625,4.875,0,0,1,, 51210,"2023-10-13 13:48:00",6.46,,7.8812,5.0388,0,0,1,, 51211,"2023-10-13 13:54:00",6.31,,7.6982,4.9218,0,0,1,, 51212,"2023-10-13 14:00:00",6.30,,7.686,4.914,0,0,1,, 51213,"2023-10-13 14:06:00",6.58,,8.0276,5.1324,0,0,1,, 51214,"2023-10-13 14:12:00",6.64,,8.1008,5.1792,0,0,1,, 51215,"2023-10-13 14:18:00",6.55,,7.991,5.109,0,0,1,, 51216,"2023-10-13 14:24:00",6.38,,7.7836,4.9764,0,0,1,, 51217,"2023-10-13 14:30:00",6.57,,8.0154,5.1246,0,0,1,, 51218,"2023-10-13 14:36:00",6.65,,8.113,5.187,0,0,1,, 51219,"2023-10-13 14:42:00",6.63,,8.0886,5.1714,0,0,1,, 51220,"2023-10-13 14:48:00",6.32,,7.7104,4.9296,0,0,1,, 51221,"2023-10-13 14:54:00",6.25,,7.625,4.875,0,0,1,, 51222,"2023-10-13 15:00:00",6.12,,7.4664,4.7736,0,0,1,, 51223,"2023-10-13 15:06:00",6.12,,7.4664,4.7736,0,0,1,, 51224,"2023-10-13 15:12:00",6.13,,7.4786,4.7814,0,0,1,, 51225,"2023-10-13 15:18:00",6.19,,7.5518,4.8282,0,0,1,, 51226,"2023-10-13 15:24:00",6.21,,7.5762,4.8438,0,0,1,, 51227,"2023-10-13 15:30:00",6.43,,7.8446,5.0154,0,0,1,, 51228,"2023-10-13 15:36:00",6.23,,7.6006,4.8594,0,0,1,, 51229,"2023-10-13 15:42:00",5.89,,7.1858,4.5942,0,0,1,, 51230,"2023-10-13 15:48:00",5.95,,7.259,4.641,0,0,1,, 51231,"2023-10-13 15:54:00",5.86,,7.1492,4.5708,0,0,1,, 51232,"2023-10-13 16:00:00",5.99,,7.3078,4.6722,0,0,1,, 51233,"2023-10-13 16:06:00",5.87,,7.1614,4.5786,0,0,1,, 51234,"2023-10-13 16:12:00",5.85,,7.137,4.563,0,0,1,, 51235,"2023-10-13 16:18:00",5.85,,7.137,4.563,0,0,1,, 51236,"2023-10-13 16:24:00",5.38,,6.5636,4.1964,0,0,1,, 51237,"2023-10-13 16:30:00",5.32,,6.4904,4.1496,0,0,1,, 51238,"2023-10-13 16:36:00",5.30,,6.466,4.134,0,0,1,, 51239,"2023-10-13 16:42:00",5.71,,6.9662,4.4538,0,0,1,, 51240,"2023-10-13 16:48:00",5.75,,7.015,4.485,0,0,1,, 51241,"2023-10-13 16:54:00",5.75,,7.015,4.485,0,0,1,, 51242,"2023-10-13 17:00:00",5.92,,7.2224,4.6176,0,0,1,, 51243,"2023-10-13 17:06:00",6.07,,7.4054,4.7346,0,0,1,, 51244,"2023-10-13 17:12:00",6.13,,7.4786,4.7814,0,0,1,, 51245,"2023-10-13 17:18:00",5.99,,7.3078,4.6722,0,0,1,, 51246,"2023-10-13 17:24:00",5.85,,7.137,4.563,0,0,1,, 51247,"2023-10-13 17:30:00",5.93,,7.2346,4.6254,0,0,1,, 51248,"2023-10-13 17:36:00",6.23,,7.6006,4.8594,0,0,1,, 51249,"2023-10-13 17:42:00",6.15,,7.503,4.797,0,0,1,, 51250,"2023-10-13 17:48:00",6.01,,7.3322,4.6878,0,0,1,, 51251,"2023-10-13 17:54:00",5.77,,7.0394,4.5006,0,0,1,, 51252,"2023-10-13 18:00:00",6.20,,7.564,4.836,0,0,1,, 51253,"2023-10-13 18:06:00",6.32,,7.7104,4.9296,0,0,1,, 51254,"2023-10-13 18:12:00",5.94,,7.2468,4.6332,0,0,1,, 51255,"2023-10-13 18:18:00",5.92,,7.2224,4.6176,0,0,1,, 51256,"2023-10-13 18:24:00",6.09,,7.4298,4.7502,0,0,1,, 51257,"2023-10-13 18:30:00",6.31,,7.6982,4.9218,0,0,1,, 51258,"2023-10-13 18:36:00",6.32,,7.7104,4.9296,0,0,1,, 51259,"2023-10-13 18:42:00",5.93,,7.2346,4.6254,0,0,1,, 51260,"2023-10-13 18:48:00",5.93,,7.2346,4.6254,0,0,1,, 51261,"2023-10-13 18:54:00",6.27,,7.6494,4.8906,0,0,1,, 51262,"2023-10-13 19:00:00",6.29,,7.6738,4.9062,0,0,1,, 51263,"2023-10-13 19:06:00",6.20,,7.564,4.836,0,0,1,, 51264,"2023-10-13 19:12:00",6.14,,7.4908,4.7892,0,0,1,, 51265,"2023-10-13 19:18:00",6.75,,8.235,5.265,0,0,1,, 51266,"2023-10-13 19:24:00",7.05,,8.601,5.499,0,0,1,, 51267,"2023-10-13 19:30:00",7.07,,8.6254,5.5146,0,0,1,, 51268,"2023-10-13 19:36:00",7.09,,8.6498,5.5302,0,0,1,, 51269,"2023-10-13 19:42:00",7.10,,8.662,5.538,0,0,1,, 51270,"2023-10-13 19:48:00",6.95,,8.479,5.421,0,0,1,, 51271,"2023-10-13 19:54:00",6.73,,8.2106,5.2494,0,0,1,, 51272,"2023-10-13 20:00:00",6.67,,8.1374,5.2026,0,0,1,, 51273,"2023-10-13 20:06:00",6.74,,8.2228,5.2572,0,0,1,, 51274,"2023-10-13 20:12:00",6.74,,8.2228,5.2572,0,0,1,, 51275,"2023-10-13 20:18:00",6.93,,8.4546,5.4054,0,0,1,, 51276,"2023-10-13 20:24:00",6.78,,8.2716,5.2884,0,0,1,, 51277,"2023-10-13 20:30:00",6.64,,8.1008,5.1792,0,0,1,, 51278,"2023-10-13 20:36:00",6.93,,8.4546,5.4054,0,0,1,, 51279,"2023-10-13 20:42:00",7.08,,8.6376,5.5224,0,0,1,, 51280,"2023-10-13 20:48:00",7.32,,8.9304,5.7096,0,0,1,, 51281,"2023-10-13 20:54:00",7.34,,8.9548,5.7252,0,0,1,, 51282,"2023-10-13 21:00:00",6.86,,8.3692,5.3508,0,0,1,, 51283,"2023-10-13 21:06:00",6.76,,8.2472,5.2728,0,0,1,, 51284,"2023-10-13 21:12:00",7.24,,8.8328,5.6472,0,0,1,, 51285,"2023-10-13 21:18:00",7.26,,8.8572,5.6628,0,0,1,, 51286,"2023-10-13 21:24:00",6.69,,8.1618,5.2182,0,0,1,, 51287,"2023-10-13 21:30:00",6.85,,8.357,5.343,0,0,1,, 51288,"2023-10-13 21:36:00",7.00,,8.54,5.46,0,0,1,, 51289,"2023-10-13 21:42:00",6.82,,8.3204,5.3196,0,0,1,, 51290,"2023-10-13 21:48:00",6.71,,8.1862,5.2338,0,0,1,, 51291,"2023-10-13 21:54:00",6.73,,8.2106,5.2494,0,0,1,, 51292,"2023-10-13 22:00:00",6.91,,8.4302,5.3898,0,0,1,, 51293,"2023-10-13 22:06:00",6.77,,8.2594,5.2806,0,0,1,, 51294,"2023-10-13 22:12:00",7.04,,8.5888,5.4912,0,0,1,, 51295,"2023-10-13 22:18:00",7.02,,8.5644,5.4756,0,0,1,, 51296,"2023-10-13 22:24:00",6.91,,8.4302,5.3898,0,0,1,, 51297,"2023-10-13 22:30:00",6.93,,8.4546,5.4054,0,0,1,, 51298,"2023-10-13 22:36:00",6.82,,8.3204,5.3196,0,0,1,, 51299,"2023-10-13 22:42:00",6.83,,8.3326,5.3274,0,0,1,, 51300,"2023-10-13 22:48:00",6.65,,8.113,5.187,0,0,1,, 51301,"2023-10-13 22:54:00",6.60,,8.052,5.148,0,0,1,, 51302,"2023-10-13 23:00:00",6.38,,7.7836,4.9764,0,0,1,, 51303,"2023-10-13 23:06:00",6.42,,7.8324,5.0076,0,0,1,, 51304,"2023-10-13 23:12:00",6.53,,7.9666,5.0934,0,0,1,, 51305,"2023-10-13 23:18:00",6.75,,8.235,5.265,0,0,1,, 51306,"2023-10-13 23:24:00",6.70,,8.174,5.226,0,0,1,, 51307,"2023-10-13 23:30:00",6.36,,7.7592,4.9608,0,0,1,, 51308,"2023-10-13 23:36:00",6.40,,7.808,4.992,0,0,1,, 51309,"2023-10-13 23:42:00",6.22,,7.5884,4.8516,0,0,1,, 51310,"2023-10-13 23:48:00",6.18,,7.5396,4.8204,0,0,1,, 51311,"2023-10-13 23:54:00",6.00,,7.32,4.68,0,0,1,, 51312,"2023-10-14 00:00:00",5.76,,7.0272,4.4928,0,0,1,, 51313,"2023-10-14 00:06:00",5.65,,6.893,4.407,0,0,1,, 51314,"2023-10-14 00:12:00",5.70,,6.954,4.446,0,0,1,, 51315,"2023-10-14 00:18:00",5.69,,6.9418,4.4382,0,0,1,, 51316,"2023-10-14 00:24:00",5.45,,6.649,4.251,0,0,1,, 51317,"2023-10-14 00:30:00",5.50,,6.71,4.29,0,0,1,, 51318,"2023-10-14 00:36:00",5.23,,6.3806,4.0794,0,0,1,, 51319,"2023-10-14 00:42:00",5.03,,6.1366,3.9234,0,0,1,, 51320,"2023-10-14 00:48:00",4.77,,5.8194,3.7206,0,0,1,, 51321,"2023-10-14 00:54:00",4.71,,5.7462,3.6738,0,0,1,, 51322,"2023-10-14 01:00:00",4.53,,5.5266,3.5334,0,0,1,, 51323,"2023-10-14 01:06:00",4.44,,5.4168,3.4632,0,0,1,, 51324,"2023-10-14 01:12:00",4.91,,5.9902,3.8298,0,0,1,, 51325,"2023-10-14 01:18:00",4.91,,5.9902,3.8298,0,0,1,, 51326,"2023-10-14 01:24:00",4.98,,6.0756,3.8844,0,0,1,, 51327,"2023-10-14 01:30:00",5.00,,6.1,3.9,0,0,1,, 51328,"2023-10-14 01:36:00",4.72,,5.7584,3.6816,0,0,1,, 51329,"2023-10-14 01:42:00",4.66,,5.6852,3.6348,0,0,1,, 51330,"2023-10-14 01:48:00",4.77,,5.8194,3.7206,0,0,1,, 51331,"2023-10-14 01:54:00",4.92,,6.0024,3.8376,0,0,1,, 51332,"2023-10-14 02:00:00",5.02,,6.1244,3.9156,0,0,1,, 51333,"2023-10-14 02:06:00",4.94,,6.0268,3.8532,0,0,1,, 51334,"2023-10-14 02:12:00",5.05,,6.161,3.939,0,0,1,, 51335,"2023-10-14 02:18:00",5.04,,6.1488,3.9312,0,0,1,, 51336,"2023-10-14 02:24:00",4.73,,5.7706,3.6894,0,0,1,, 51337,"2023-10-14 02:30:00",4.46,,5.4412,3.4788,0,0,1,, 51338,"2023-10-14 02:36:00",3.95,,4.819,3.081,0,0,1,, 51339,"2023-10-14 02:42:00",4.04,,4.9288,3.1512,0,0,1,, 51340,"2023-10-14 02:48:00",3.98,,4.8556,3.1044,0,0,1,, 51341,"2023-10-14 02:54:00",3.87,,4.7214,3.0186,0,0,1,, 51342,"2023-10-14 03:00:00",3.82,,4.6604,2.9796,0,0,1,, 51343,"2023-10-14 03:06:00",3.76,,4.5872,2.9328,0,0,1,, 51344,"2023-10-14 03:12:00",3.81,,4.6482,2.9718,0,0,1,, 51345,"2023-10-14 03:18:00",3.84,,4.6848,2.9952,0,0,1,, 51346,"2023-10-14 03:24:00",3.86,,4.7092,3.0108,0,0,1,, 51347,"2023-10-14 03:30:00",3.83,,4.6726,2.9874,0,0,1,, 51348,"2023-10-14 03:36:00",3.81,,4.6482,2.9718,0,0,1,, 51349,"2023-10-14 03:42:00",3.83,,4.6726,2.9874,0,0,1,, 51350,"2023-10-14 03:48:00",3.85,,4.697,3.003,0,0,1,, 51351,"2023-10-14 03:54:00",3.83,,4.6726,2.9874,0,0,1,, 51352,"2023-10-14 04:00:00",3.77,,4.5994,2.9406,0,0,1,, 51353,"2023-10-14 04:06:00",3.77,,4.5994,2.9406,0,0,1,, 51354,"2023-10-14 04:12:00",3.69,,4.5018,2.8782,0,0,1,, 51355,"2023-10-14 04:18:00",3.69,,4.5018,2.8782,0,0,1,, 51356,"2023-10-14 04:24:00",3.64,,4.4408,2.8392,0,0,1,, 51357,"2023-10-14 04:30:00",3.63,,4.4286,2.8314,0,0,1,, 51358,"2023-10-14 04:36:00",3.67,,4.4774,2.8626,0,0,1,, 51359,"2023-10-14 04:42:00",3.91,,4.7702,3.0498,0,0,1,, 51360,"2023-10-14 04:48:00",3.91,,4.7702,3.0498,0,0,1,, 51361,"2023-10-14 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 51362,"2023-10-14 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 51363,"2023-10-14 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 51364,"2023-10-14 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 51365,"2023-10-14 04:48:00",3.91,,4.7702,3.0498,0,0,1,, 51366,"2023-10-14 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 51367,"2023-10-14 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 51368,"2023-10-14 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 51369,"2023-10-14 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 51370,"2023-10-14 05:18:00",3.87,,4.7214,3.0186,0,0,1,, 51371,"2023-10-14 05:24:00",3.78,,4.6116,2.9484,0,0,1,, 51372,"2023-10-14 05:30:00",3.69,,4.5018,2.8782,0,0,1,, 51373,"2023-10-14 05:36:00",3.78,,4.6116,2.9484,0,0,1,, 51374,"2023-10-14 05:42:00",3.78,,4.6116,2.9484,0,0,1,, 51375,"2023-10-14 05:48:00",3.73,,4.5506,2.9094,0,0,1,, 51376,"2023-10-14 05:54:00",3.75,,4.575,2.925,0,0,1,, 51377,"2023-10-14 06:00:00",3.84,,4.6848,2.9952,0,0,1,, 51378,"2023-10-14 06:06:00",3.94,,4.8068,3.0732,0,0,1,, 51379,"2023-10-14 06:12:00",3.94,,4.8068,3.0732,0,0,1,, 51380,"2023-10-14 06:18:00",3.90,,4.758,3.042,0,0,1,, 51381,"2023-10-14 06:24:00",3.93,,4.7946,3.0654,0,0,1,, 51382,"2023-10-14 06:30:00",4.08,,4.9776,3.1824,0,0,1,, 51383,"2023-10-14 06:36:00",4.25,,5.185,3.315,0,0,1,, 51384,"2023-10-14 06:42:00",4.47,,5.4534,3.4866,0,0,1,, 51385,"2023-10-14 06:48:00",4.37,,5.3314,3.4086,0,0,1,, 51386,"2023-10-14 06:54:00",4.20,,5.124,3.276,0,0,1,, 51387,"2023-10-14 07:00:00",4.34,,5.2948,3.3852,0,0,1,, 51388,"2023-10-14 07:06:00",4.18,,5.0996,3.2604,0,0,1,, 51389,"2023-10-14 07:12:00",4.20,,5.124,3.276,0,0,1,, 51390,"2023-10-14 07:18:00",4.20,,5.124,3.276,0,0,1,, 51391,"2023-10-14 07:24:00",4.41,,5.3802,3.4398,0,0,1,, 51392,"2023-10-14 07:30:00",4.43,,5.4046,3.4554,0,0,1,, 51393,"2023-10-14 07:36:00",4.14,,5.0508,3.2292,0,0,1,, 51394,"2023-10-14 07:42:00",4.13,,5.0386,3.2214,0,0,1,, 51395,"2023-10-14 07:48:00",4.27,,5.2094,3.3306,0,0,1,, 51396,"2023-10-14 07:54:00",4.46,,5.4412,3.4788,0,0,1,, 51397,"2023-10-14 08:00:00",4.55,,5.551,3.549,0,0,1,, 51398,"2023-10-14 08:06:00",4.39,,5.3558,3.4242,0,0,1,, 51399,"2023-10-14 08:12:00",4.32,,5.2704,3.3696,0,0,1,, 51400,"2023-10-14 08:18:00",4.33,,5.2826,3.3774,0,0,1,, 51401,"2023-10-14 08:24:00",4.34,,5.2948,3.3852,0,0,1,, 51402,"2023-10-14 08:30:00",4.09,,4.9898,3.1902,0,0,1,, 51403,"2023-10-14 08:36:00",4.33,,5.2826,3.3774,0,0,1,, 51404,"2023-10-14 08:42:00",4.33,,5.2826,3.3774,0,0,1,, 51405,"2023-10-14 08:48:00",4.46,,5.4412,3.4788,0,0,1,, 51406,"2023-10-14 08:54:00",4.57,,5.5754,3.5646,0,0,1,, 51407,"2023-10-14 09:00:00",4.74,,5.7828,3.6972,0,0,1,, 51408,"2023-10-14 09:06:00",4.87,,5.9414,3.7986,0,0,1,, 51409,"2023-10-14 09:12:00",4.91,,5.9902,3.8298,0,0,1,, 51410,"2023-10-14 09:18:00",4.99,,6.0878,3.8922,0,0,1,, 51411,"2023-10-14 09:24:00",5.19,,6.3318,4.0482,0,0,1,, 51412,"2023-10-14 09:30:00",5.11,,6.2342,3.9858,0,0,1,, 51413,"2023-10-14 09:36:00",4.96,,6.0512,3.8688,0,0,1,, 51414,"2023-10-14 09:42:00",5.11,,6.2342,3.9858,0,0,1,, 51415,"2023-10-14 09:48:00",5.16,,6.2952,4.0248,0,0,1,, 51416,"2023-10-14 09:54:00",5.23,,6.3806,4.0794,0,0,1,, 51417,"2023-10-14 10:00:00",5.25,,6.405,4.095,0,0,1,, 51418,"2023-10-14 10:06:00",5.50,,6.71,4.29,0,0,1,, 51419,"2023-10-14 10:12:00",5.59,,6.8198,4.3602,0,0,1,, 51420,"2023-10-14 10:18:00",5.53,,6.7466,4.3134,0,0,1,, 51421,"2023-10-14 10:24:00",5.48,,6.6856,4.2744,0,0,1,, 51422,"2023-10-14 10:30:00",5.58,,6.8076,4.3524,0,0,1,, 51423,"2023-10-14 10:36:00",5.57,,6.7954,4.3446,0,0,1,, 51424,"2023-10-14 10:42:00",5.59,,6.8198,4.3602,0,0,1,, 51425,"2023-10-14 10:48:00",5.52,,6.7344,4.3056,0,0,1,, 51426,"2023-10-14 10:54:00",5.41,,6.6002,4.2198,0,0,1,, 51427,"2023-10-14 11:00:00",5.66,,6.9052,4.4148,0,0,1,, 51428,"2023-10-14 11:06:00",5.72,,6.9784,4.4616,0,0,1,, 51429,"2023-10-14 11:12:00",5.87,,7.1614,4.5786,0,0,1,, 51430,"2023-10-14 11:18:00",5.86,,7.1492,4.5708,0,0,1,, 51431,"2023-10-14 11:24:00",5.43,,6.6246,4.2354,0,0,1,, 51432,"2023-10-14 11:30:00",5.43,,6.6246,4.2354,0,0,1,, 51433,"2023-10-14 11:36:00",5.86,,7.1492,4.5708,0,0,1,, 51434,"2023-10-14 11:42:00",6.01,,7.3322,4.6878,0,0,1,, 51435,"2023-10-14 11:48:00",5.66,,6.9052,4.4148,0,0,1,, 51436,"2023-10-14 11:54:00",5.63,,6.8686,4.3914,0,0,1,, 51437,"2023-10-14 12:00:00",5.92,,7.2224,4.6176,0,0,1,, 51438,"2023-10-14 12:06:00",5.98,,7.2956,4.6644,0,0,1,, 51439,"2023-10-14 12:12:00",6.00,,7.32,4.68,0,0,1,, 51440,"2023-10-14 12:18:00",6.00,,7.32,4.68,0,0,1,, 51441,"2023-10-14 12:24:00",5.68,,6.9296,4.4304,0,0,1,, 51442,"2023-10-14 12:30:00",5.63,,6.8686,4.3914,0,0,1,, 51443,"2023-10-14 12:36:00",5.50,,6.71,4.29,0,0,1,, 51444,"2023-10-14 12:42:00",5.30,,6.466,4.134,0,0,1,, 51445,"2023-10-14 12:48:00",5.55,,6.771,4.329,0,0,1,, 51446,"2023-10-14 12:54:00",5.62,,6.8564,4.3836,0,0,1,, 51447,"2023-10-14 13:00:00",5.90,,7.198,4.602,0,0,1,, 51448,"2023-10-14 13:06:00",5.80,,7.076,4.524,0,0,1,, 51449,"2023-10-14 13:12:00",5.43,,6.6246,4.2354,0,0,1,, 51450,"2023-10-14 13:18:00",5.60,,6.832,4.368,0,0,1,, 51451,"2023-10-14 13:24:00",5.60,,6.832,4.368,0,0,1,, 51452,"2023-10-14 13:30:00",5.70,,6.954,4.446,0,0,1,, 51453,"2023-10-14 13:36:00",5.79,,7.0638,4.5162,0,0,1,, 51454,"2023-10-14 13:42:00",5.84,,7.1248,4.5552,0,0,1,, 51455,"2023-10-14 13:48:00",5.61,,6.8442,4.3758,0,0,1,, 51456,"2023-10-14 13:54:00",5.17,,6.3074,4.0326,0,0,1,, 51457,"2023-10-14 14:00:00",5.23,,6.3806,4.0794,0,0,1,, 51458,"2023-10-14 14:06:00",5.33,,6.5026,4.1574,0,0,1,, 51459,"2023-10-14 14:12:00",5.35,,6.527,4.173,0,0,1,, 51460,"2023-10-14 14:18:00",5.52,,6.7344,4.3056,0,0,1,, 51461,"2023-10-14 14:24:00",5.62,,6.8564,4.3836,0,0,1,, 51462,"2023-10-14 14:30:00",5.56,,6.7832,4.3368,0,0,1,, 51463,"2023-10-14 14:36:00",5.69,,6.9418,4.4382,0,0,1,, 51464,"2023-10-14 14:42:00",5.65,,6.893,4.407,0,0,1,, 51465,"2023-10-14 14:48:00",5.67,,6.9174,4.4226,0,0,1,, 51466,"2023-10-14 14:54:00",5.64,,6.8808,4.3992,0,0,1,, 51467,"2023-10-14 15:00:00",5.25,,6.405,4.095,0,0,1,, 51468,"2023-10-14 15:06:00",5.27,,6.4294,4.1106,0,0,1,, 51469,"2023-10-14 15:12:00",5.26,,6.4172,4.1028,0,0,1,, 51470,"2023-10-14 15:18:00",5.27,,6.4294,4.1106,0,0,1,, 51471,"2023-10-14 15:24:00",5.40,,6.588,4.212,0,0,1,, 51472,"2023-10-14 15:30:00",5.46,,6.6612,4.2588,0,0,1,, 51473,"2023-10-14 15:36:00",5.63,,6.8686,4.3914,0,0,1,, 51474,"2023-10-14 15:42:00",5.47,,6.6734,4.2666,0,0,1,, 51475,"2023-10-14 15:48:00",5.40,,6.588,4.212,0,0,1,, 51476,"2023-10-14 15:54:00",5.58,,6.8076,4.3524,0,0,1,, 51477,"2023-10-14 16:00:00",5.43,,6.6246,4.2354,0,0,1,, 51478,"2023-10-14 16:06:00",5.25,,6.405,4.095,0,0,1,, 51479,"2023-10-14 16:12:00",5.37,,6.5514,4.1886,0,0,1,, 51480,"2023-10-14 16:18:00",5.26,,6.4172,4.1028,0,0,1,, 51481,"2023-10-14 16:24:00",5.46,,6.6612,4.2588,0,0,1,, 51482,"2023-10-14 16:30:00",5.56,,6.7832,4.3368,0,0,1,, 51483,"2023-10-14 16:36:00",5.78,,7.0516,4.5084,0,0,1,, 51484,"2023-10-14 16:42:00",5.74,,7.0028,4.4772,0,0,1,, 51485,"2023-10-14 16:48:00",5.83,,7.1126,4.5474,0,0,1,, 51486,"2023-10-14 16:54:00",5.78,,7.0516,4.5084,0,0,1,, 51487,"2023-10-14 17:00:00",5.59,,6.8198,4.3602,0,0,1,, 51488,"2023-10-14 17:06:00",5.58,,6.8076,4.3524,0,0,1,, 51489,"2023-10-14 17:12:00",5.72,,6.9784,4.4616,0,0,1,, 51490,"2023-10-14 17:18:00",6.07,,7.4054,4.7346,0,0,1,, 51491,"2023-10-14 17:24:00",6.05,,7.381,4.719,0,0,1,, 51492,"2023-10-14 17:30:00",5.69,,6.9418,4.4382,0,0,1,, 51493,"2023-10-14 17:36:00",5.87,,7.1614,4.5786,0,0,1,, 51494,"2023-10-14 17:42:00",5.89,,7.1858,4.5942,0,0,1,, 51495,"2023-10-14 17:48:00",5.98,,7.2956,4.6644,0,0,1,, 51496,"2023-10-14 17:54:00",6.22,,7.5884,4.8516,0,0,1,, 51497,"2023-10-14 18:00:00",6.20,,7.564,4.836,0,0,1,, 51498,"2023-10-14 18:06:00",6.62,,8.0764,5.1636,0,0,1,, 51499,"2023-10-14 18:12:00",6.39,,7.7958,4.9842,0,0,1,, 51500,"2023-10-14 18:18:00",6.54,,7.9788,5.1012,0,0,1,, 51501,"2023-10-14 18:24:00",6.53,,7.9666,5.0934,0,0,1,, 51502,"2023-10-14 18:30:00",6.22,,7.5884,4.8516,0,0,1,, 51503,"2023-10-14 18:36:00",6.14,,7.4908,4.7892,0,0,1,, 51504,"2023-10-14 18:42:00",5.97,,7.2834,4.6566,0,0,1,, 51505,"2023-10-14 18:48:00",5.84,,7.1248,4.5552,0,0,1,, 51506,"2023-10-14 18:54:00",5.71,,6.9662,4.4538,0,0,1,, 51507,"2023-10-14 19:00:00",5.88,,7.1736,4.5864,0,0,1,, 51508,"2023-10-14 19:06:00",6.05,,7.381,4.719,0,0,1,, 51509,"2023-10-14 19:12:00",5.93,,7.2346,4.6254,0,0,1,, 51510,"2023-10-14 19:18:00",6.17,,7.5274,4.8126,0,0,1,, 51511,"2023-10-14 19:24:00",6.18,,7.5396,4.8204,0,0,1,, 51512,"2023-10-14 19:30:00",6.44,,7.8568,5.0232,0,0,1,, 51513,"2023-10-14 19:36:00",6.47,,7.8934,5.0466,0,0,1,, 51514,"2023-10-14 19:42:00",6.29,,7.6738,4.9062,0,0,1,, 51515,"2023-10-14 19:48:00",6.08,,7.4176,4.7424,0,0,1,, 51516,"2023-10-14 19:54:00",5.84,,7.1248,4.5552,0,0,1,, 51517,"2023-10-14 20:00:00",5.85,,7.137,4.563,0,0,1,, 51518,"2023-10-14 20:06:00",6.34,,7.7348,4.9452,0,0,1,, 51519,"2023-10-14 20:12:00",6.35,,7.747,4.953,0,0,1,, 51520,"2023-10-14 20:18:00",6.39,,7.7958,4.9842,0,0,1,, 51521,"2023-10-14 20:24:00",6.62,,8.0764,5.1636,0,0,1,, 51522,"2023-10-14 20:30:00",6.61,,8.0642,5.1558,0,0,1,, 51523,"2023-10-14 20:36:00",6.49,,7.9178,5.0622,0,0,1,, 51524,"2023-10-14 20:42:00",6.56,,8.0032,5.1168,0,0,1,, 51525,"2023-10-14 20:48:00",6.46,,7.8812,5.0388,0,0,1,, 51526,"2023-10-14 20:54:00",6.16,,7.5152,4.8048,0,0,1,, 51527,"2023-10-14 21:00:00",6.22,,7.5884,4.8516,0,0,1,, 51528,"2023-10-14 21:06:00",6.40,,7.808,4.992,0,0,1,, 51529,"2023-10-14 21:12:00",6.57,,8.0154,5.1246,0,0,1,, 51530,"2023-10-14 21:18:00",6.65,,8.113,5.187,0,0,1,, 51531,"2023-10-14 21:24:00",6.50,,7.93,5.07,0,0,1,, 51532,"2023-10-14 21:30:00",6.39,,7.7958,4.9842,0,0,1,, 51533,"2023-10-14 21:36:00",6.38,,7.7836,4.9764,0,0,1,, 51534,"2023-10-14 21:42:00",6.78,,8.2716,5.2884,0,0,1,, 51535,"2023-10-14 21:48:00",6.76,,8.2472,5.2728,0,0,1,, 51536,"2023-10-14 21:54:00",6.79,,8.2838,5.2962,0,0,1,, 51537,"2023-10-14 22:00:00",6.70,,8.174,5.226,0,0,1,, 51538,"2023-10-14 22:06:00",6.81,,8.3082,5.3118,0,0,1,, 51539,"2023-10-14 22:12:00",7.02,,8.5644,5.4756,0,0,1,, 51540,"2023-10-14 22:18:00",6.91,,8.4302,5.3898,0,0,1,, 51541,"2023-10-14 22:24:00",6.48,,7.9056,5.0544,0,0,1,, 51542,"2023-10-14 22:30:00",6.53,,7.9666,5.0934,0,0,1,, 51543,"2023-10-14 22:36:00",6.71,,8.1862,5.2338,0,0,1,, 51544,"2023-10-14 22:42:00",6.74,,8.2228,5.2572,0,0,1,, 51545,"2023-10-14 22:48:00",6.47,,7.8934,5.0466,0,0,1,, 51546,"2023-10-14 22:54:00",6.17,,7.5274,4.8126,0,0,1,, 51547,"2023-10-14 23:00:00",6.17,,7.5274,4.8126,0,0,1,, 51548,"2023-10-14 23:06:00",6.15,,7.503,4.797,0,0,1,, 51549,"2023-10-14 23:12:00",6.19,,7.5518,4.8282,0,0,1,, 51550,"2023-10-14 23:18:00",5.93,,7.2346,4.6254,0,0,1,, 51551,"2023-10-14 23:24:00",5.96,,7.2712,4.6488,0,0,1,, 51552,"2023-10-14 23:30:00",6.00,,7.32,4.68,0,0,1,, 51553,"2023-10-14 23:36:00",5.67,,6.9174,4.4226,0,0,1,, 51554,"2023-10-14 23:42:00",5.60,,6.832,4.368,0,0,1,, 51555,"2023-10-14 23:48:00",5.61,,6.8442,4.3758,0,0,1,, 51556,"2023-10-14 23:54:00",5.56,,6.7832,4.3368,0,0,1,, 51557,"2023-10-15 00:00:00",5.76,,7.0272,4.4928,0,0,1,, 51558,"2023-10-15 00:06:00",5.82,,7.1004,4.5396,0,0,1,, 51559,"2023-10-15 00:12:00",5.85,,7.137,4.563,0,0,1,, 51560,"2023-10-15 00:18:00",5.45,,6.649,4.251,0,0,1,, 51561,"2023-10-15 00:24:00",5.55,,6.771,4.329,0,0,1,, 51562,"2023-10-15 00:30:00",5.71,,6.9662,4.4538,0,0,1,, 51563,"2023-10-15 00:36:00",5.33,,6.5026,4.1574,0,0,1,, 51564,"2023-10-15 00:42:00",5.22,,6.3684,4.0716,0,0,1,, 51565,"2023-10-15 00:48:00",5.35,,6.527,4.173,0,0,1,, 51566,"2023-10-15 00:54:00",5.39,,6.5758,4.2042,0,0,1,, 51567,"2023-10-15 01:00:00",5.00,,6.1,3.9,0,0,1,, 51568,"2023-10-15 01:06:00",4.87,,5.9414,3.7986,0,0,1,, 51569,"2023-10-15 01:12:00",4.60,,5.612,3.588,0,0,1,, 51570,"2023-10-15 01:18:00",4.79,,5.8438,3.7362,0,0,1,, 51571,"2023-10-15 01:24:00",4.71,,5.7462,3.6738,0,0,1,, 51572,"2023-10-15 01:30:00",4.84,,5.9048,3.7752,0,0,1,, 51573,"2023-10-15 01:36:00",4.89,,5.9658,3.8142,0,0,1,, 51574,"2023-10-15 01:42:00",4.89,,5.9658,3.8142,0,0,1,, 51575,"2023-10-15 01:48:00",4.77,,5.8194,3.7206,0,0,1,, 51576,"2023-10-15 01:54:00",4.71,,5.7462,3.6738,0,0,1,, 51577,"2023-10-15 02:00:00",4.26,,5.1972,3.3228,0,0,1,, 51578,"2023-10-15 02:06:00",4.00,,4.88,3.12,0,0,1,, 51579,"2023-10-15 02:12:00",3.98,,4.8556,3.1044,0,0,1,, 51580,"2023-10-15 02:18:00",3.82,,4.6604,2.9796,0,0,1,, 51581,"2023-10-15 02:24:00",3.81,,4.6482,2.9718,0,0,1,, 51582,"2023-10-15 02:30:00",3.87,,4.7214,3.0186,0,0,1,, 51583,"2023-10-15 02:36:00",3.88,,4.7336,3.0264,0,0,1,, 51584,"2023-10-15 02:42:00",3.89,,4.7458,3.0342,0,0,1,, 51585,"2023-10-15 02:48:00",3.89,,4.7458,3.0342,0,0,1,, 51586,"2023-10-15 02:54:00",3.91,,4.7702,3.0498,0,0,1,, 51587,"2023-10-15 03:00:00",3.90,,4.758,3.042,0,0,1,, 51588,"2023-10-15 03:06:00",4.00,,4.88,3.12,0,0,1,, 51589,"2023-10-15 03:12:00",4.06,,4.9532,3.1668,0,0,1,, 51590,"2023-10-15 03:18:00",3.94,,4.8068,3.0732,0,0,1,, 51591,"2023-10-15 03:24:00",3.86,,4.7092,3.0108,0,0,1,, 51592,"2023-10-15 03:30:00",3.99,,4.8678,3.1122,0,0,1,, 51593,"2023-10-15 03:36:00",3.98,,4.8556,3.1044,0,0,1,, 51594,"2023-10-15 03:42:00",3.85,,4.697,3.003,0,0,1,, 51595,"2023-10-15 03:48:00",3.89,,4.7458,3.0342,0,0,1,, 51596,"2023-10-15 03:54:00",3.89,,4.7458,3.0342,0,0,1,, 51597,"2023-10-15 04:00:00",3.89,,4.7458,3.0342,0,0,1,, 51598,"2023-10-15 04:06:00",3.83,,4.6726,2.9874,0,0,1,, 51599,"2023-10-15 04:12:00",3.88,,4.7336,3.0264,0,0,1,, 51600,"2023-10-15 04:18:00",3.89,,4.7458,3.0342,0,0,1,, 51601,"2023-10-15 04:24:00",3.83,,4.6726,2.9874,0,0,1,, 51602,"2023-10-15 04:30:00",3.83,,4.6726,2.9874,0,0,1,, 51603,"2023-10-15 04:36:00",3.80,,4.636,2.964,0,0,1,, 51604,"2023-10-15 04:42:00",3.75,,4.575,2.925,0,0,1,, 51605,"2023-10-15 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 51606,"2023-10-15 04:54:00",3.79,,4.6238,2.9562,0,0,1,, 51607,"2023-10-15 05:00:00",3.79,,4.6238,2.9562,0,0,1,, 51608,"2023-10-15 05:06:00",3.66,,4.4652,2.8548,0,0,1,, 51609,"2023-10-15 04:42:00",3.75,,4.575,2.925,0,0,1,, 51610,"2023-10-15 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 51611,"2023-10-15 04:54:00",3.79,,4.6238,2.9562,0,0,1,, 51612,"2023-10-15 05:00:00",3.79,,4.6238,2.9562,0,0,1,, 51613,"2023-10-15 05:06:00",3.66,,4.4652,2.8548,0,0,1,, 51614,"2023-10-15 05:12:00",3.74,,4.5628,2.9172,0,0,1,, 51615,"2023-10-15 05:18:00",3.75,,4.575,2.925,0,0,1,, 51616,"2023-10-15 05:24:00",3.65,,4.453,2.847,0,0,1,, 51617,"2023-10-15 05:30:00",3.66,,4.4652,2.8548,0,0,1,, 51618,"2023-10-15 05:36:00",3.73,,4.5506,2.9094,0,0,1,, 51619,"2023-10-15 05:42:00",3.77,,4.5994,2.9406,0,0,1,, 51620,"2023-10-15 05:48:00",3.76,,4.5872,2.9328,0,0,1,, 51621,"2023-10-15 05:54:00",3.77,,4.5994,2.9406,0,0,1,, 51622,"2023-10-15 06:00:00",4.02,,4.9044,3.1356,0,0,1,, 51623,"2023-10-15 06:06:00",4.07,,4.9654,3.1746,0,0,1,, 51624,"2023-10-15 06:12:00",4.03,,4.9166,3.1434,0,0,1,, 51625,"2023-10-15 06:18:00",4.14,,5.0508,3.2292,0,0,1,, 51626,"2023-10-15 06:24:00",4.13,,5.0386,3.2214,0,0,1,, 51627,"2023-10-15 06:30:00",4.00,,4.88,3.12,0,0,1,, 51628,"2023-10-15 06:36:00",3.90,,4.758,3.042,0,0,1,, 51629,"2023-10-15 06:42:00",3.83,,4.6726,2.9874,0,0,1,, 51630,"2023-10-15 06:48:00",3.83,,4.6726,2.9874,0,0,1,, 51631,"2023-10-15 06:54:00",3.92,,4.7824,3.0576,0,0,1,, 51632,"2023-10-15 07:00:00",3.89,,4.7458,3.0342,0,0,1,, 51633,"2023-10-15 07:06:00",3.85,,4.697,3.003,0,0,1,, 51634,"2023-10-15 07:12:00",3.93,,4.7946,3.0654,0,0,1,, 51635,"2023-10-15 07:18:00",4.01,,4.8922,3.1278,0,0,1,, 51636,"2023-10-15 07:24:00",4.02,,4.9044,3.1356,0,0,1,, 51637,"2023-10-15 07:30:00",4.05,,4.941,3.159,0,0,1,, 51638,"2023-10-15 07:36:00",4.13,,5.0386,3.2214,0,0,1,, 51639,"2023-10-15 07:42:00",4.10,,5.002,3.198,0,0,1,, 51640,"2023-10-15 07:48:00",4.14,,5.0508,3.2292,0,0,1,, 51641,"2023-10-15 07:54:00",4.15,,5.063,3.237,0,0,1,, 51642,"2023-10-15 08:00:00",4.31,,5.2582,3.3618,0,0,1,, 51643,"2023-10-15 08:06:00",4.38,,5.3436,3.4164,0,0,1,, 51644,"2023-10-15 08:12:00",4.71,,5.7462,3.6738,0,0,1,, 51645,"2023-10-15 08:18:00",4.76,,5.8072,3.7128,0,0,1,, 51646,"2023-10-15 08:24:00",4.76,,5.8072,3.7128,0,0,1,, 51647,"2023-10-15 08:30:00",4.66,,5.6852,3.6348,0,0,1,, 51648,"2023-10-15 08:36:00",4.63,,5.6486,3.6114,0,0,1,, 51649,"2023-10-15 08:42:00",4.68,,5.7096,3.6504,0,0,1,, 51650,"2023-10-15 08:48:00",4.78,,5.8316,3.7284,0,0,1,, 51651,"2023-10-15 08:54:00",5.11,,6.2342,3.9858,0,0,1,, 51652,"2023-10-15 09:00:00",5.24,,6.3928,4.0872,0,0,1,, 51653,"2023-10-15 09:06:00",5.05,,6.161,3.939,0,0,1,, 51654,"2023-10-15 09:12:00",5.17,,6.3074,4.0326,0,0,1,, 51655,"2023-10-15 09:18:00",5.25,,6.405,4.095,0,0,1,, 51656,"2023-10-15 09:24:00",5.16,,6.2952,4.0248,0,0,1,, 51657,"2023-10-15 09:30:00",5.20,,6.344,4.056,0,0,1,, 51658,"2023-10-15 09:36:00",5.13,,6.2586,4.0014,0,0,1,, 51659,"2023-10-15 09:42:00",5.40,,6.588,4.212,0,0,1,, 51660,"2023-10-15 09:48:00",5.47,,6.6734,4.2666,0,0,1,, 51661,"2023-10-15 09:54:00",5.37,,6.5514,4.1886,0,0,1,, 51662,"2023-10-15 10:00:00",5.36,,6.5392,4.1808,0,0,1,, 51663,"2023-10-15 10:06:00",5.37,,6.5514,4.1886,0,0,1,, 51664,"2023-10-15 10:12:00",5.48,,6.6856,4.2744,0,0,1,, 51665,"2023-10-15 10:18:00",5.50,,6.71,4.29,0,0,1,, 51666,"2023-10-15 10:24:00",5.61,,6.8442,4.3758,0,0,1,, 51667,"2023-10-15 10:30:00",5.61,,6.8442,4.3758,0,0,1,, 51668,"2023-10-15 10:36:00",6.08,,7.4176,4.7424,0,0,1,, 51669,"2023-10-15 10:42:00",6.08,,7.4176,4.7424,0,0,1,, 51670,"2023-10-15 10:48:00",5.95,,7.259,4.641,0,0,1,, 51671,"2023-10-15 10:54:00",5.73,,6.9906,4.4694,0,0,1,, 51672,"2023-10-15 11:00:00",5.63,,6.8686,4.3914,0,0,1,, 51673,"2023-10-15 11:06:00",5.51,,6.7222,4.2978,0,0,1,, 51674,"2023-10-15 11:12:00",5.54,,6.7588,4.3212,0,0,1,, 51675,"2023-10-15 11:18:00",5.68,,6.9296,4.4304,0,0,1,, 51676,"2023-10-15 11:24:00",6.00,,7.32,4.68,0,0,1,, 51677,"2023-10-15 11:30:00",6.28,,7.6616,4.8984,0,0,1,, 51678,"2023-10-15 11:36:00",6.11,,7.4542,4.7658,0,0,1,, 51679,"2023-10-15 11:42:00",6.25,,7.625,4.875,0,0,1,, 51680,"2023-10-15 11:48:00",6.02,,7.3444,4.6956,0,0,1,, 51681,"2023-10-15 11:54:00",5.76,,7.0272,4.4928,0,0,1,, 51682,"2023-10-15 12:00:00",5.75,,7.015,4.485,0,0,1,, 51683,"2023-10-15 12:06:00",5.63,,6.8686,4.3914,0,0,1,, 51684,"2023-10-15 12:12:00",6.00,,7.32,4.68,0,0,1,, 51685,"2023-10-15 12:18:00",6.47,,7.8934,5.0466,0,0,1,, 51686,"2023-10-15 12:24:00",6.48,,7.9056,5.0544,0,0,1,, 51687,"2023-10-15 12:30:00",5.99,,7.3078,4.6722,0,0,1,, 51688,"2023-10-15 12:36:00",5.97,,7.2834,4.6566,0,0,1,, 51689,"2023-10-15 12:42:00",6.25,,7.625,4.875,0,0,1,, 51690,"2023-10-15 12:48:00",6.19,,7.5518,4.8282,0,0,1,, 51691,"2023-10-15 12:54:00",5.85,,7.137,4.563,0,0,1,, 51692,"2023-10-15 13:00:00",6.09,,7.4298,4.7502,0,0,1,, 51693,"2023-10-15 13:06:00",6.04,,7.3688,4.7112,0,0,1,, 51694,"2023-10-15 13:12:00",5.96,,7.2712,4.6488,0,0,1,, 51695,"2023-10-15 13:18:00",5.95,,7.259,4.641,0,0,1,, 51696,"2023-10-15 13:24:00",5.95,,7.259,4.641,0,0,1,, 51697,"2023-10-15 13:30:00",6.02,,7.3444,4.6956,0,0,1,, 51698,"2023-10-15 13:36:00",6.01,,7.3322,4.6878,0,0,1,, 51699,"2023-10-15 13:42:00",5.83,,7.1126,4.5474,0,0,1,, 51700,"2023-10-15 13:48:00",5.68,,6.9296,4.4304,0,0,1,, 51701,"2023-10-15 13:54:00",5.68,,6.9296,4.4304,0,0,1,, 51702,"2023-10-15 14:00:00",5.64,,6.8808,4.3992,0,0,1,, 51703,"2023-10-15 14:06:00",5.87,,7.1614,4.5786,0,0,1,, 51704,"2023-10-15 14:12:00",6.00,,7.32,4.68,0,0,1,, 51705,"2023-10-15 14:18:00",5.93,,7.2346,4.6254,0,0,1,, 51706,"2023-10-15 14:24:00",5.86,,7.1492,4.5708,0,0,1,, 51707,"2023-10-15 14:30:00",5.59,,6.8198,4.3602,0,0,1,, 51708,"2023-10-15 14:36:00",5.53,,6.7466,4.3134,0,0,1,, 51709,"2023-10-15 14:42:00",5.55,,6.771,4.329,0,0,1,, 51710,"2023-10-15 14:48:00",5.57,,6.7954,4.3446,0,0,1,, 51711,"2023-10-15 14:54:00",5.52,,6.7344,4.3056,0,0,1,, 51712,"2023-10-15 15:00:00",5.99,,7.3078,4.6722,0,0,1,, 51713,"2023-10-15 15:06:00",5.87,,7.1614,4.5786,0,0,1,, 51714,"2023-10-15 15:12:00",5.64,,6.8808,4.3992,0,0,1,, 51715,"2023-10-15 15:18:00",5.62,,6.8564,4.3836,0,0,1,, 51716,"2023-10-15 15:24:00",5.52,,6.7344,4.3056,0,0,1,, 51717,"2023-10-15 15:30:00",5.51,,6.7222,4.2978,0,0,1,, 51718,"2023-10-15 15:36:00",5.56,,6.7832,4.3368,0,0,1,, 51719,"2023-10-15 15:42:00",5.83,,7.1126,4.5474,0,0,1,, 51720,"2023-10-15 15:48:00",5.93,,7.2346,4.6254,0,0,1,, 51721,"2023-10-15 15:54:00",5.92,,7.2224,4.6176,0,0,1,, 51722,"2023-10-15 16:00:00",5.87,,7.1614,4.5786,0,0,1,, 51723,"2023-10-15 16:06:00",5.88,,7.1736,4.5864,0,0,1,, 51724,"2023-10-15 16:12:00",5.57,,6.7954,4.3446,0,0,1,, 51725,"2023-10-15 16:18:00",5.30,,6.466,4.134,0,0,1,, 51726,"2023-10-15 16:24:00",5.29,,6.4538,4.1262,0,0,1,, 51727,"2023-10-15 16:30:00",5.26,,6.4172,4.1028,0,0,1,, 51728,"2023-10-15 16:36:00",5.61,,6.8442,4.3758,0,0,1,, 51729,"2023-10-15 16:42:00",5.59,,6.8198,4.3602,0,0,1,, 51730,"2023-10-15 16:48:00",5.57,,6.7954,4.3446,0,0,1,, 51731,"2023-10-15 16:54:00",5.59,,6.8198,4.3602,0,0,1,, 51732,"2023-10-15 17:00:00",5.67,,6.9174,4.4226,0,0,1,, 51733,"2023-10-15 17:06:00",5.91,,7.2102,4.6098,0,0,1,, 51734,"2023-10-15 17:12:00",5.97,,7.2834,4.6566,0,0,1,, 51735,"2023-10-15 17:18:00",5.72,,6.9784,4.4616,0,0,1,, 51736,"2023-10-15 17:24:00",5.68,,6.9296,4.4304,0,0,1,, 51737,"2023-10-15 17:30:00",5.78,,7.0516,4.5084,0,0,1,, 51738,"2023-10-15 17:36:00",5.95,,7.259,4.641,0,0,1,, 51739,"2023-10-15 17:42:00",6.28,,7.6616,4.8984,0,0,1,, 51740,"2023-10-15 17:48:00",6.35,,7.747,4.953,0,0,1,, 51741,"2023-10-15 17:54:00",6.05,,7.381,4.719,0,0,1,, 51742,"2023-10-15 18:00:00",6.13,,7.4786,4.7814,0,0,1,, 51743,"2023-10-15 18:06:00",6.12,,7.4664,4.7736,0,0,1,, 51744,"2023-10-15 18:12:00",6.07,,7.4054,4.7346,0,0,1,, 51745,"2023-10-15 18:18:00",5.63,,6.8686,4.3914,0,0,1,, 51746,"2023-10-15 18:24:00",6.06,,7.3932,4.7268,0,0,1,, 51747,"2023-10-15 18:30:00",6.13,,7.4786,4.7814,0,0,1,, 51748,"2023-10-15 18:36:00",6.22,,7.5884,4.8516,0,0,1,, 51749,"2023-10-15 18:42:00",6.33,,7.7226,4.9374,0,0,1,, 51750,"2023-10-15 18:48:00",6.02,,7.3444,4.6956,0,0,1,, 51751,"2023-10-15 18:54:00",6.04,,7.3688,4.7112,0,0,1,, 51752,"2023-10-15 19:00:00",6.00,,7.32,4.68,0,0,1,, 51753,"2023-10-15 19:06:00",5.72,,6.9784,4.4616,0,0,1,, 51754,"2023-10-15 19:12:00",5.60,,6.832,4.368,0,0,1,, 51755,"2023-10-15 19:18:00",5.68,,6.9296,4.4304,0,0,1,, 51756,"2023-10-15 19:24:00",5.69,,6.9418,4.4382,0,0,1,, 51757,"2023-10-15 19:30:00",5.81,,7.0882,4.5318,0,0,1,, 51758,"2023-10-15 19:36:00",5.83,,7.1126,4.5474,0,0,1,, 51759,"2023-10-15 19:42:00",5.87,,7.1614,4.5786,0,0,1,, 51760,"2023-10-15 19:48:00",6.00,,7.32,4.68,0,0,1,, 51761,"2023-10-15 19:54:00",6.19,,7.5518,4.8282,0,0,1,, 51762,"2023-10-15 20:00:00",6.29,,7.6738,4.9062,0,0,1,, 51763,"2023-10-15 20:06:00",6.35,,7.747,4.953,0,0,1,, 51764,"2023-10-15 20:12:00",6.26,,7.6372,4.8828,0,0,1,, 51765,"2023-10-15 20:18:00",6.14,,7.4908,4.7892,0,0,1,, 51766,"2023-10-15 20:24:00",6.53,,7.9666,5.0934,0,0,1,, 51767,"2023-10-15 20:30:00",6.80,,8.296,5.304,0,0,1,, 51768,"2023-10-15 20:36:00",6.42,,7.8324,5.0076,0,0,1,, 51769,"2023-10-15 20:42:00",6.36,,7.7592,4.9608,0,0,1,, 51770,"2023-10-15 20:48:00",6.45,,7.869,5.031,0,0,1,, 51771,"2023-10-15 20:54:00",6.26,,7.6372,4.8828,0,0,1,, 51772,"2023-10-15 21:00:00",5.97,,7.2834,4.6566,0,0,1,, 51773,"2023-10-15 21:06:00",6.37,,7.7714,4.9686,0,0,1,, 51774,"2023-10-15 21:12:00",6.32,,7.7104,4.9296,0,0,1,, 51775,"2023-10-15 21:18:00",6.46,,7.8812,5.0388,0,0,1,, 51776,"2023-10-15 21:24:00",6.46,,7.8812,5.0388,0,0,1,, 51777,"2023-10-15 21:30:00",6.32,,7.7104,4.9296,0,0,1,, 51778,"2023-10-15 21:36:00",6.40,,7.808,4.992,0,0,1,, 51779,"2023-10-15 21:42:00",6.31,,7.6982,4.9218,0,0,1,, 51780,"2023-10-15 21:48:00",6.52,,7.9544,5.0856,0,0,1,, 51781,"2023-10-15 21:54:00",6.42,,7.8324,5.0076,0,0,1,, 51782,"2023-10-15 22:00:00",6.15,,7.503,4.797,0,0,1,, 51783,"2023-10-15 22:06:00",6.10,,7.442,4.758,0,0,1,, 51784,"2023-10-15 22:12:00",6.13,,7.4786,4.7814,0,0,1,, 51785,"2023-10-15 22:18:00",5.96,,7.2712,4.6488,0,0,1,, 51786,"2023-10-15 22:24:00",6.07,,7.4054,4.7346,0,0,1,, 51787,"2023-10-15 22:30:00",6.43,,7.8446,5.0154,0,0,1,, 51788,"2023-10-15 22:36:00",6.35,,7.747,4.953,0,0,1,, 51789,"2023-10-15 22:42:00",6.00,,7.32,4.68,0,0,1,, 51790,"2023-10-15 22:48:00",6.04,,7.3688,4.7112,0,0,1,, 51791,"2023-10-15 22:54:00",6.01,,7.3322,4.6878,0,0,1,, 51792,"2023-10-15 23:00:00",6.43,,7.8446,5.0154,0,0,1,, 51793,"2023-10-15 23:06:00",6.43,,7.8446,5.0154,0,0,1,, 51794,"2023-10-15 23:12:00",5.94,,7.2468,4.6332,0,0,1,, 51795,"2023-10-15 23:18:00",5.69,,6.9418,4.4382,0,0,1,, 51796,"2023-10-15 23:24:00",5.27,,6.4294,4.1106,0,0,1,, 51797,"2023-10-15 23:30:00",5.52,,6.7344,4.3056,0,0,1,, 51798,"2023-10-15 23:36:00",5.61,,6.8442,4.3758,0,0,1,, 51799,"2023-10-15 23:42:00",5.51,,6.7222,4.2978,0,0,1,, 51800,"2023-10-15 23:48:00",5.52,,6.7344,4.3056,0,0,1,, 51801,"2023-10-15 23:54:00",5.41,,6.6002,4.2198,0,0,1,, 51802,"2023-10-16 00:00:00",5.40,,6.588,4.212,0,0,1,, 51803,"2023-10-16 00:06:00",5.45,,6.649,4.251,0,0,1,, 51804,"2023-10-16 00:12:00",5.03,,6.1366,3.9234,0,0,1,, 51805,"2023-10-16 00:18:00",5.06,,6.1732,3.9468,0,0,1,, 51806,"2023-10-16 00:24:00",5.07,,6.1854,3.9546,0,0,1,, 51807,"2023-10-16 00:30:00",4.98,,6.0756,3.8844,0,0,1,, 51808,"2023-10-16 00:36:00",4.96,,6.0512,3.8688,0,0,1,, 51809,"2023-10-16 00:42:00",4.91,,5.9902,3.8298,0,0,1,, 51810,"2023-10-16 00:48:00",4.66,,5.6852,3.6348,0,0,1,, 51811,"2023-10-16 00:54:00",4.69,,5.7218,3.6582,0,0,1,, 51812,"2023-10-16 01:00:00",4.52,,5.5144,3.5256,0,0,1,, 51813,"2023-10-16 01:06:00",4.50,,5.49,3.51,0,0,1,, 51814,"2023-10-16 01:12:00",4.26,,5.1972,3.3228,0,0,1,, 51815,"2023-10-16 01:18:00",4.23,,5.1606,3.2994,0,0,1,, 51816,"2023-10-16 01:24:00",3.93,,4.7946,3.0654,0,0,1,, 51817,"2023-10-16 01:30:00",4.08,,4.9776,3.1824,0,0,1,, 51818,"2023-10-16 01:36:00",4.14,,5.0508,3.2292,0,0,1,, 51819,"2023-10-16 01:42:00",3.76,,4.5872,2.9328,0,0,1,, 51820,"2023-10-16 01:48:00",3.81,,4.6482,2.9718,0,0,1,, 51821,"2023-10-16 01:54:00",3.81,,4.6482,2.9718,0,0,1,, 51822,"2023-10-16 02:00:00",3.75,,4.575,2.925,0,0,1,, 51823,"2023-10-16 02:06:00",3.82,,4.6604,2.9796,0,0,1,, 51824,"2023-10-16 02:12:00",3.89,,4.7458,3.0342,0,0,1,, 51825,"2023-10-16 02:18:00",3.90,,4.758,3.042,0,0,1,, 51826,"2023-10-16 02:24:00",4.08,,4.9776,3.1824,0,0,1,, 51827,"2023-10-16 02:30:00",4.24,,5.1728,3.3072,0,0,1,, 51828,"2023-10-16 02:36:00",4.27,,5.2094,3.3306,0,0,1,, 51829,"2023-10-16 02:42:00",4.27,,5.2094,3.3306,0,0,1,, 51830,"2023-10-16 02:48:00",3.83,,4.6726,2.9874,0,0,1,, 51831,"2023-10-16 02:54:00",3.86,,4.7092,3.0108,0,0,1,, 51832,"2023-10-16 03:00:00",3.88,,4.7336,3.0264,0,0,1,, 51833,"2023-10-16 03:06:00",3.93,,4.7946,3.0654,0,0,1,, 51834,"2023-10-16 03:12:00",3.92,,4.7824,3.0576,0,0,1,, 51835,"2023-10-16 03:18:00",3.88,,4.7336,3.0264,0,0,1,, 51836,"2023-10-16 03:24:00",3.81,,4.6482,2.9718,0,0,1,, 51837,"2023-10-16 03:30:00",3.83,,4.6726,2.9874,0,0,1,, 51838,"2023-10-16 03:36:00",3.83,,4.6726,2.9874,0,0,1,, 51839,"2023-10-16 03:42:00",3.79,,4.6238,2.9562,0,0,1,, 51840,"2023-10-16 03:48:00",3.79,,4.6238,2.9562,0,0,1,, 51841,"2023-10-16 03:54:00",3.87,,4.7214,3.0186,0,0,1,, 51842,"2023-10-16 04:00:00",3.87,,4.7214,3.0186,0,0,1,, 51843,"2023-10-16 04:06:00",3.82,,4.6604,2.9796,0,0,1,, 51844,"2023-10-16 04:12:00",3.81,,4.6482,2.9718,0,0,1,, 51845,"2023-10-16 04:18:00",3.81,,4.6482,2.9718,0,0,1,, 51846,"2023-10-16 04:24:00",3.79,,4.6238,2.9562,0,0,1,, 51847,"2023-10-16 04:30:00",3.78,,4.6116,2.9484,0,0,1,, 51848,"2023-10-16 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 51849,"2023-10-16 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 51850,"2023-10-16 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 51851,"2023-10-16 04:54:00",3.77,,4.5994,2.9406,0,0,1,, 51852,"2023-10-16 05:00:00",3.80,,4.636,2.964,0,0,1,, 51853,"2023-10-16 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 51854,"2023-10-16 05:12:00",3.80,,4.636,2.964,0,0,1,, 51855,"2023-10-16 05:18:00",3.82,,4.6604,2.9796,0,0,1,, 51856,"2023-10-16 05:24:00",3.85,,4.697,3.003,0,0,1,, 51857,"2023-10-16 05:30:00",3.94,,4.8068,3.0732,0,0,1,, 51858,"2023-10-16 05:36:00",4.13,,5.0386,3.2214,0,0,1,, 51859,"2023-10-16 05:42:00",4.15,,5.063,3.237,0,0,1,, 51860,"2023-10-16 05:48:00",4.19,,5.1118,3.2682,0,0,1,, 51861,"2023-10-16 05:54:00",4.14,,5.0508,3.2292,0,0,1,, 51862,"2023-10-16 06:00:00",4.07,,4.9654,3.1746,0,0,1,, 51863,"2023-10-16 06:06:00",4.17,,5.0874,3.2526,0,0,1,, 51864,"2023-10-16 06:12:00",4.21,,5.1362,3.2838,0,0,1,, 51865,"2023-10-16 06:18:00",4.22,,5.1484,3.2916,0,0,1,, 51866,"2023-10-16 06:24:00",4.26,,5.1972,3.3228,0,0,1,, 51867,"2023-10-16 06:30:00",4.26,,5.1972,3.3228,0,0,1,, 51868,"2023-10-16 06:36:00",4.22,,5.1484,3.2916,0,0,1,, 51869,"2023-10-16 06:42:00",4.35,,5.307,3.393,0,0,1,, 51870,"2023-10-16 06:48:00",4.36,,5.3192,3.4008,0,0,1,, 51871,"2023-10-16 06:54:00",4.35,,5.307,3.393,0,0,1,, 51872,"2023-10-16 07:00:00",4.35,,5.307,3.393,0,0,1,, 51873,"2023-10-16 07:06:00",4.55,,5.551,3.549,0,0,1,, 51874,"2023-10-16 07:12:00",4.58,,5.5876,3.5724,0,0,1,, 51875,"2023-10-16 07:18:00",4.59,,5.5998,3.5802,0,0,1,, 51876,"2023-10-16 07:24:00",4.77,,5.8194,3.7206,0,0,1,, 51877,"2023-10-16 07:30:00",4.78,,5.8316,3.7284,0,0,1,, 51878,"2023-10-16 07:36:00",4.79,,5.8438,3.7362,0,0,1,, 51879,"2023-10-16 07:42:00",4.64,,5.6608,3.6192,0,0,1,, 51880,"2023-10-16 07:48:00",4.82,,5.8804,3.7596,0,0,1,, 51881,"2023-10-16 07:54:00",4.90,,5.978,3.822,0,0,1,, 51882,"2023-10-16 08:00:00",5.04,,6.1488,3.9312,0,0,1,, 51883,"2023-10-16 08:06:00",5.25,,6.405,4.095,0,0,1,, 51884,"2023-10-16 08:12:00",5.28,,6.4416,4.1184,0,0,1,, 51885,"2023-10-16 08:18:00",5.36,,6.5392,4.1808,0,0,1,, 51886,"2023-10-16 08:24:00",5.39,,6.5758,4.2042,0,0,1,, 51887,"2023-10-16 08:30:00",5.35,,6.527,4.173,0,0,1,, 51888,"2023-10-16 08:36:00",5.33,,6.5026,4.1574,0,0,1,, 51889,"2023-10-16 08:42:00",5.48,,6.6856,4.2744,0,0,1,, 51890,"2023-10-16 08:48:00",5.51,,6.7222,4.2978,0,0,1,, 51891,"2023-10-16 08:54:00",5.68,,6.9296,4.4304,0,0,1,, 51892,"2023-10-16 09:00:00",5.96,,7.2712,4.6488,0,0,1,, 51893,"2023-10-16 09:06:00",6.05,,7.381,4.719,0,0,1,, 51894,"2023-10-16 09:12:00",5.75,,7.015,4.485,0,0,1,, 51895,"2023-10-16 09:18:00",5.95,,7.259,4.641,0,0,1,, 51896,"2023-10-16 09:24:00",5.89,,7.1858,4.5942,0,0,1,, 51897,"2023-10-16 09:30:00",5.96,,7.2712,4.6488,0,0,1,, 51898,"2023-10-16 09:36:00",5.95,,7.259,4.641,0,0,1,, 51899,"2023-10-16 09:42:00",6.01,,7.3322,4.6878,0,0,1,, 51900,"2023-10-16 09:48:00",6.00,,7.32,4.68,0,0,1,, 51901,"2023-10-16 09:54:00",6.23,,7.6006,4.8594,0,0,1,, 51902,"2023-10-16 10:00:00",6.22,,7.5884,4.8516,0,0,1,, 51903,"2023-10-16 10:06:00",6.08,,7.4176,4.7424,0,0,1,, 51904,"2023-10-16 10:12:00",6.18,,7.5396,4.8204,0,0,1,, 51905,"2023-10-16 10:18:00",6.15,,7.503,4.797,0,0,1,, 51906,"2023-10-16 10:24:00",6.27,,7.6494,4.8906,0,0,1,, 51907,"2023-10-16 10:30:00",6.65,,8.113,5.187,0,0,1,, 51908,"2023-10-16 10:36:00",6.58,,8.0276,5.1324,0,0,1,, 51909,"2023-10-16 10:42:00",6.04,,7.3688,4.7112,0,0,1,, 51910,"2023-10-16 10:48:00",6.42,,7.8324,5.0076,0,0,1,, 51911,"2023-10-16 10:54:00",6.42,,7.8324,5.0076,0,0,1,, 51912,"2023-10-16 11:00:00",6.30,,7.686,4.914,0,0,1,, 51913,"2023-10-16 11:06:00",6.46,,7.8812,5.0388,0,0,1,, 51914,"2023-10-16 11:12:00",6.53,,7.9666,5.0934,0,0,1,, 51915,"2023-10-16 11:18:00",6.91,,8.4302,5.3898,0,0,1,, 51916,"2023-10-16 11:24:00",7.14,,8.7108,5.5692,0,0,1,, 51917,"2023-10-16 11:30:00",6.98,,8.5156,5.4444,0,0,1,, 51918,"2023-10-16 11:36:00",6.42,,7.8324,5.0076,0,0,1,, 51919,"2023-10-16 11:42:00",6.46,,7.8812,5.0388,0,0,1,, 51920,"2023-10-16 11:48:00",6.36,,7.7592,4.9608,0,0,1,, 51921,"2023-10-16 11:54:00",6.53,,7.9666,5.0934,0,0,1,, 51922,"2023-10-16 12:00:00",6.51,,7.9422,5.0778,0,0,1,, 51923,"2023-10-16 12:06:00",6.57,,8.0154,5.1246,0,0,1,, 51924,"2023-10-16 12:12:00",6.52,,7.9544,5.0856,0,0,1,, 51925,"2023-10-16 12:18:00",6.67,,8.1374,5.2026,0,0,1,, 51926,"2023-10-16 12:24:00",6.51,,7.9422,5.0778,0,0,1,, 51927,"2023-10-16 12:30:00",6.62,,8.0764,5.1636,0,0,1,, 51928,"2023-10-16 12:36:00",6.71,,8.1862,5.2338,0,0,1,, 51929,"2023-10-16 12:42:00",6.64,,8.1008,5.1792,0,0,1,, 51930,"2023-10-16 12:48:00",6.65,,8.113,5.187,0,0,1,, 51931,"2023-10-16 12:54:00",6.65,,8.113,5.187,0,0,1,, 51932,"2023-10-16 13:00:00",6.79,,8.2838,5.2962,0,0,1,, 51933,"2023-10-16 13:06:00",6.83,,8.3326,5.3274,0,0,1,, 51934,"2023-10-16 13:12:00",6.49,,7.9178,5.0622,0,0,1,, 51935,"2023-10-16 13:18:00",6.50,,7.93,5.07,0,0,1,, 51936,"2023-10-16 13:24:00",6.59,,8.0398,5.1402,0,0,1,, 51937,"2023-10-16 13:30:00",6.64,,8.1008,5.1792,0,0,1,, 51938,"2023-10-16 13:36:00",7.08,,8.6376,5.5224,0,0,1,, 51939,"2023-10-16 13:42:00",7.07,,8.6254,5.5146,0,0,1,, 51940,"2023-10-16 13:48:00",6.94,,8.4668,5.4132,0,0,1,, 51941,"2023-10-16 13:54:00",6.97,,8.5034,5.4366,0,0,1,, 51942,"2023-10-16 14:00:00",6.67,,8.1374,5.2026,0,0,1,, 51943,"2023-10-16 14:06:00",6.90,,8.418,5.382,0,0,1,, 51944,"2023-10-16 14:12:00",6.80,,8.296,5.304,0,0,1,, 51945,"2023-10-16 14:18:00",7.00,,8.54,5.46,0,0,1,, 51946,"2023-10-16 14:24:00",6.98,,8.5156,5.4444,0,0,1,, 51947,"2023-10-16 14:30:00",7.12,,8.6864,5.5536,0,0,1,, 51948,"2023-10-16 14:36:00",6.84,,8.3448,5.3352,0,0,1,, 51949,"2023-10-16 14:42:00",6.53,,7.9666,5.0934,0,0,1,, 51950,"2023-10-16 14:48:00",6.73,,8.2106,5.2494,0,0,1,, 51951,"2023-10-16 14:54:00",6.90,,8.418,5.382,0,0,1,, 51952,"2023-10-16 15:00:00",6.90,,8.418,5.382,0,0,1,, 51953,"2023-10-16 15:06:00",6.25,,7.625,4.875,0,0,1,, 51954,"2023-10-16 15:12:00",6.47,,7.8934,5.0466,0,0,1,, 51955,"2023-10-16 15:18:00",6.47,,7.8934,5.0466,0,0,1,, 51956,"2023-10-16 15:24:00",6.69,,8.1618,5.2182,0,0,1,, 51957,"2023-10-16 15:30:00",6.55,,7.991,5.109,0,0,1,, 51958,"2023-10-16 15:36:00",6.19,,7.5518,4.8282,0,0,1,, 51959,"2023-10-16 15:42:00",6.27,,7.6494,4.8906,0,0,1,, 51960,"2023-10-16 15:48:00",6.20,,7.564,4.836,0,0,1,, 51961,"2023-10-16 15:54:00",6.01,,7.3322,4.6878,0,0,1,, 51962,"2023-10-16 16:00:00",6.27,,7.6494,4.8906,0,0,1,, 51963,"2023-10-16 16:06:00",6.12,,7.4664,4.7736,0,0,1,, 51964,"2023-10-16 16:12:00",5.89,,7.1858,4.5942,0,0,1,, 51965,"2023-10-16 16:18:00",6.06,,7.3932,4.7268,0,0,1,, 51966,"2023-10-16 16:24:00",6.15,,7.503,4.797,0,0,1,, 51967,"2023-10-16 16:30:00",6.02,,7.3444,4.6956,0,0,1,, 51968,"2023-10-16 16:36:00",5.94,,7.2468,4.6332,0,0,1,, 51969,"2023-10-16 16:42:00",5.70,,6.954,4.446,0,0,1,, 51970,"2023-10-16 16:48:00",5.70,,6.954,4.446,0,0,1,, 51971,"2023-10-16 16:54:00",5.79,,7.0638,4.5162,0,0,1,, 51972,"2023-10-16 17:00:00",5.83,,7.1126,4.5474,0,0,1,, 51973,"2023-10-16 17:06:00",5.66,,6.9052,4.4148,0,0,1,, 51974,"2023-10-16 17:12:00",6.10,,7.442,4.758,0,0,1,, 51975,"2023-10-16 17:18:00",6.40,,7.808,4.992,0,0,1,, 51976,"2023-10-16 17:24:00",6.24,,7.6128,4.8672,0,0,1,, 51977,"2023-10-16 17:30:00",5.77,,7.0394,4.5006,0,0,1,, 51978,"2023-10-16 17:36:00",5.85,,7.137,4.563,0,0,1,, 51979,"2023-10-16 17:42:00",6.27,,7.6494,4.8906,0,0,1,, 51980,"2023-10-16 17:48:00",6.33,,7.7226,4.9374,0,0,1,, 51981,"2023-10-16 17:54:00",6.37,,7.7714,4.9686,0,0,1,, 51982,"2023-10-16 18:00:00",6.30,,7.686,4.914,0,0,1,, 51983,"2023-10-16 18:06:00",6.31,,7.6982,4.9218,0,0,1,, 51984,"2023-10-16 18:12:00",6.07,,7.4054,4.7346,0,0,1,, 51985,"2023-10-16 18:18:00",6.13,,7.4786,4.7814,0,0,1,, 51986,"2023-10-16 18:24:00",6.33,,7.7226,4.9374,0,0,1,, 51987,"2023-10-16 18:30:00",6.04,,7.3688,4.7112,0,0,1,, 51988,"2023-10-16 18:36:00",6.04,,7.3688,4.7112,0,0,1,, 51989,"2023-10-16 18:42:00",6.25,,7.625,4.875,0,0,1,, 51990,"2023-10-16 18:48:00",6.21,,7.5762,4.8438,0,0,1,, 51991,"2023-10-16 18:54:00",6.28,,7.6616,4.8984,0,0,1,, 51992,"2023-10-16 19:00:00",6.30,,7.686,4.914,0,0,1,, 51993,"2023-10-16 19:06:00",6.36,,7.7592,4.9608,0,0,1,, 51994,"2023-10-16 19:12:00",6.03,,7.3566,4.7034,0,0,1,, 51995,"2023-10-16 19:18:00",6.07,,7.4054,4.7346,0,0,1,, 51996,"2023-10-16 19:24:00",6.21,,7.5762,4.8438,0,0,1,, 51997,"2023-10-16 19:30:00",6.70,,8.174,5.226,0,0,1,, 51998,"2023-10-16 19:36:00",6.58,,8.0276,5.1324,0,0,1,, 51999,"2023-10-16 19:42:00",6.40,,7.808,4.992,0,0,1,, 52000,"2023-10-16 19:48:00",6.22,,7.5884,4.8516,0,0,1,, 52001,"2023-10-16 19:54:00",6.24,,7.6128,4.8672,0,0,1,, 52002,"2023-10-16 20:00:00",6.34,,7.7348,4.9452,0,0,1,, 52003,"2023-10-16 20:06:00",6.45,,7.869,5.031,0,0,1,, 52004,"2023-10-16 20:12:00",6.13,,7.4786,4.7814,0,0,1,, 52005,"2023-10-16 20:18:00",5.81,,7.0882,4.5318,0,0,1,, 52006,"2023-10-16 20:24:00",5.76,,7.0272,4.4928,0,0,1,, 52007,"2023-10-16 20:30:00",6.23,,7.6006,4.8594,0,0,1,, 52008,"2023-10-16 20:36:00",6.62,,8.0764,5.1636,0,0,1,, 52009,"2023-10-16 20:42:00",6.46,,7.8812,5.0388,0,0,1,, 52010,"2023-10-16 20:48:00",6.05,,7.381,4.719,0,0,1,, 52011,"2023-10-16 20:54:00",6.24,,7.6128,4.8672,0,0,1,, 52012,"2023-10-16 21:00:00",6.29,,7.6738,4.9062,0,0,1,, 52013,"2023-10-16 21:06:00",6.14,,7.4908,4.7892,0,0,1,, 52014,"2023-10-16 21:12:00",6.00,,7.32,4.68,0,0,1,, 52015,"2023-10-16 21:18:00",5.92,,7.2224,4.6176,0,0,1,, 52016,"2023-10-16 21:24:00",6.14,,7.4908,4.7892,0,0,1,, 52017,"2023-10-16 21:30:00",6.04,,7.3688,4.7112,0,0,1,, 52018,"2023-10-16 21:36:00",6.24,,7.6128,4.8672,0,0,1,, 52019,"2023-10-16 21:42:00",6.04,,7.3688,4.7112,0,0,1,, 52020,"2023-10-16 21:48:00",5.80,,7.076,4.524,0,0,1,, 52021,"2023-10-16 21:54:00",6.07,,7.4054,4.7346,0,0,1,, 52022,"2023-10-16 22:00:00",6.22,,7.5884,4.8516,0,0,1,, 52023,"2023-10-16 22:06:00",6.04,,7.3688,4.7112,0,0,1,, 52024,"2023-10-16 22:12:00",5.94,,7.2468,4.6332,0,0,1,, 52025,"2023-10-16 22:18:00",5.89,,7.1858,4.5942,0,0,1,, 52026,"2023-10-16 22:24:00",6.20,,7.564,4.836,0,0,1,, 52027,"2023-10-16 22:30:00",6.15,,7.503,4.797,0,0,1,, 52028,"2023-10-16 22:36:00",6.00,,7.32,4.68,0,0,1,, 52029,"2023-10-16 22:42:00",5.96,,7.2712,4.6488,0,0,1,, 52030,"2023-10-16 22:48:00",5.52,,6.7344,4.3056,0,0,1,, 52031,"2023-10-16 22:54:00",5.55,,6.771,4.329,0,0,1,, 52032,"2023-10-16 23:00:00",5.60,,6.832,4.368,0,0,1,, 52033,"2023-10-16 23:06:00",5.60,,6.832,4.368,0,0,1,, 52034,"2023-10-16 23:12:00",5.78,,7.0516,4.5084,0,0,1,, 52035,"2023-10-16 23:18:00",5.81,,7.0882,4.5318,0,0,1,, 52036,"2023-10-16 23:24:00",5.86,,7.1492,4.5708,0,0,1,, 52037,"2023-10-16 23:30:00",5.51,,6.7222,4.2978,0,0,1,, 52038,"2023-10-16 23:36:00",5.29,,6.4538,4.1262,0,0,1,, 52039,"2023-10-16 23:42:00",5.38,,6.5636,4.1964,0,0,1,, 52040,"2023-10-16 23:48:00",5.32,,6.4904,4.1496,0,0,1,, 52041,"2023-10-16 23:54:00",5.36,,6.5392,4.1808,0,0,1,, 52042,"2023-10-17 00:00:00",4.92,,6.0024,3.8376,0,0,1,, 52043,"2023-10-17 00:06:00",4.92,,6.0024,3.8376,0,0,1,, 52044,"2023-10-17 00:12:00",4.90,,5.978,3.822,0,0,1,, 52045,"2023-10-17 00:18:00",4.85,,5.917,3.783,0,0,1,, 52046,"2023-10-17 00:24:00",4.95,,6.039,3.861,0,0,1,, 52047,"2023-10-17 00:30:00",5.11,,6.2342,3.9858,0,0,1,, 52048,"2023-10-17 00:36:00",5.11,,6.2342,3.9858,0,0,1,, 52049,"2023-10-17 00:42:00",5.21,,6.3562,4.0638,0,0,1,, 52050,"2023-10-17 00:48:00",5.19,,6.3318,4.0482,0,0,1,, 52051,"2023-10-17 00:54:00",4.84,,5.9048,3.7752,0,0,1,, 52052,"2023-10-17 01:00:00",4.58,,5.5876,3.5724,0,0,1,, 52053,"2023-10-17 01:06:00",4.37,,5.3314,3.4086,0,0,1,, 52054,"2023-10-17 01:12:00",4.44,,5.4168,3.4632,0,0,1,, 52055,"2023-10-17 01:18:00",4.45,,5.429,3.471,0,0,1,, 52056,"2023-10-17 01:24:00",4.11,,5.0142,3.2058,0,0,1,, 52057,"2023-10-17 01:30:00",4.08,,4.9776,3.1824,0,0,1,, 52058,"2023-10-17 01:36:00",3.95,,4.819,3.081,0,0,1,, 52059,"2023-10-17 01:42:00",3.98,,4.8556,3.1044,0,0,1,, 52060,"2023-10-17 01:48:00",3.91,,4.7702,3.0498,0,0,1,, 52061,"2023-10-17 01:54:00",3.76,,4.5872,2.9328,0,0,1,, 52062,"2023-10-17 02:00:00",3.66,,4.4652,2.8548,0,0,1,, 52063,"2023-10-17 02:06:00",3.64,,4.4408,2.8392,0,0,1,, 52064,"2023-10-17 02:12:00",3.64,,4.4408,2.8392,0,0,1,, 52065,"2023-10-17 02:18:00",3.64,,4.4408,2.8392,0,0,1,, 52066,"2023-10-17 02:24:00",3.61,,4.4042,2.8158,0,0,1,, 52067,"2023-10-17 02:30:00",3.58,,4.3676,2.7924,0,0,1,, 52068,"2023-10-17 02:36:00",3.67,,4.4774,2.8626,0,0,1,, 52069,"2023-10-17 02:42:00",3.71,,4.5262,2.8938,0,0,1,, 52070,"2023-10-17 02:48:00",3.70,,4.514,2.886,0,0,1,, 52071,"2023-10-17 02:54:00",3.64,,4.4408,2.8392,0,0,1,, 52072,"2023-10-17 03:00:00",3.59,,4.3798,2.8002,0,0,1,, 52073,"2023-10-17 03:06:00",3.62,,4.4164,2.8236,0,0,1,, 52074,"2023-10-17 03:12:00",3.64,,4.4408,2.8392,0,0,1,, 52075,"2023-10-17 03:18:00",3.64,,4.4408,2.8392,0,0,1,, 52076,"2023-10-17 03:24:00",3.47,,4.2334,2.7066,0,0,1,, 52077,"2023-10-17 03:30:00",3.52,,4.2944,2.7456,0,0,1,, 52078,"2023-10-17 03:36:00",3.54,,4.3188,2.7612,0,0,1,, 52079,"2023-10-17 03:42:00",3.58,,4.3676,2.7924,0,0,1,, 52080,"2023-10-17 03:48:00",3.55,,4.331,2.769,0,0,1,, 52081,"2023-10-17 03:54:00",3.57,,4.3554,2.7846,0,0,1,, 52082,"2023-10-17 04:00:00",3.56,,4.3432,2.7768,0,0,1,, 52083,"2023-10-17 04:06:00",3.95,,4.819,3.081,0,0,1,, 52084,"2023-10-17 04:12:00",3.95,,4.819,3.081,0,0,1,, 52085,"2023-10-17 04:18:00",3.84,,4.6848,2.9952,0,0,1,, 52086,"2023-10-17 04:24:00",3.78,,4.6116,2.9484,0,0,1,, 52087,"2023-10-17 04:30:00",3.74,,4.5628,2.9172,0,0,1,, 52088,"2023-10-17 04:36:00",3.84,,4.6848,2.9952,0,0,1,, 52089,"2023-10-17 04:42:00",3.86,,4.7092,3.0108,0,0,1,, 52090,"2023-10-17 04:48:00",3.65,,4.453,2.847,0,0,1,, 52091,"2023-10-17 04:54:00",3.60,,4.392,2.808,0,0,1,, 52092,"2023-10-17 05:00:00",3.55,,4.331,2.769,0,0,1,, 52093,"2023-10-17 05:06:00",3.54,,4.3188,2.7612,0,0,1,, 52094,"2023-10-17 04:42:00",3.86,,4.7092,3.0108,0,0,1,, 52095,"2023-10-17 04:48:00",3.65,,4.453,2.847,0,0,1,, 52096,"2023-10-17 04:54:00",3.60,,4.392,2.808,0,0,1,, 52097,"2023-10-17 05:00:00",3.55,,4.331,2.769,0,0,1,, 52098,"2023-10-17 05:06:00",3.54,,4.3188,2.7612,0,0,1,, 52099,"2023-10-17 05:12:00",3.53,,4.3066,2.7534,0,0,1,, 52100,"2023-10-17 05:18:00",3.56,,4.3432,2.7768,0,0,1,, 52101,"2023-10-17 05:24:00",3.58,,4.3676,2.7924,0,0,1,, 52102,"2023-10-17 05:30:00",3.59,,4.3798,2.8002,0,0,1,, 52103,"2023-10-17 05:36:00",3.77,,4.5994,2.9406,0,0,1,, 52104,"2023-10-17 05:42:00",3.78,,4.6116,2.9484,0,0,1,, 52105,"2023-10-17 05:48:00",3.81,,4.6482,2.9718,0,0,1,, 52106,"2023-10-17 05:54:00",3.82,,4.6604,2.9796,0,0,1,, 52107,"2023-10-17 06:00:00",3.85,,4.697,3.003,0,0,1,, 52108,"2023-10-17 06:06:00",3.86,,4.7092,3.0108,0,0,1,, 52109,"2023-10-17 06:12:00",3.88,,4.7336,3.0264,0,0,1,, 52110,"2023-10-17 06:18:00",3.90,,4.758,3.042,0,0,1,, 52111,"2023-10-17 06:24:00",3.89,,4.7458,3.0342,0,0,1,, 52112,"2023-10-17 06:30:00",3.85,,4.697,3.003,0,0,1,, 52113,"2023-10-17 06:36:00",3.85,,4.697,3.003,0,0,1,, 52114,"2023-10-17 06:42:00",3.90,,4.758,3.042,0,0,1,, 52115,"2023-10-17 06:48:00",3.99,,4.8678,3.1122,0,0,1,, 52116,"2023-10-17 06:54:00",4.22,,5.1484,3.2916,0,0,1,, 52117,"2023-10-17 07:00:00",4.22,,5.1484,3.2916,0,0,1,, 52118,"2023-10-17 07:06:00",4.46,,5.4412,3.4788,0,0,1,, 52119,"2023-10-17 07:12:00",4.48,,5.4656,3.4944,0,0,1,, 52120,"2023-10-17 07:18:00",4.92,,6.0024,3.8376,0,0,1,, 52121,"2023-10-17 07:24:00",4.92,,6.0024,3.8376,0,0,1,, 52122,"2023-10-17 07:30:00",4.84,,5.9048,3.7752,0,0,1,, 52123,"2023-10-17 07:36:00",4.92,,6.0024,3.8376,0,0,1,, 52124,"2023-10-17 07:42:00",4.87,,5.9414,3.7986,0,0,1,, 52125,"2023-10-17 07:48:00",5.00,,6.1,3.9,0,0,1,, 52126,"2023-10-17 07:54:00",4.99,,6.0878,3.8922,0,0,1,, 52127,"2023-10-17 08:00:00",5.12,,6.2464,3.9936,0,0,1,, 52128,"2023-10-17 08:06:00",5.11,,6.2342,3.9858,0,0,1,, 52129,"2023-10-17 08:12:00",5.37,,6.5514,4.1886,0,0,1,, 52130,"2023-10-17 08:18:00",5.52,,6.7344,4.3056,0,0,1,, 52131,"2023-10-17 08:24:00",5.37,,6.5514,4.1886,0,0,1,, 52132,"2023-10-17 08:30:00",5.35,,6.527,4.173,0,0,1,, 52133,"2023-10-17 08:36:00",5.33,,6.5026,4.1574,0,0,1,, 52134,"2023-10-17 08:42:00",5.43,,6.6246,4.2354,0,0,1,, 52135,"2023-10-17 08:48:00",5.57,,6.7954,4.3446,0,0,1,, 52136,"2023-10-17 08:54:00",5.79,,7.0638,4.5162,0,0,1,, 52137,"2023-10-17 09:00:00",5.82,,7.1004,4.5396,0,0,1,, 52138,"2023-10-17 09:06:00",5.85,,7.137,4.563,0,0,1,, 52139,"2023-10-17 09:12:00",5.95,,7.259,4.641,0,0,1,, 52140,"2023-10-17 09:18:00",6.04,,7.3688,4.7112,0,0,1,, 52141,"2023-10-17 09:24:00",6.01,,7.3322,4.6878,0,0,1,, 52142,"2023-10-17 09:30:00",6.01,,7.3322,4.6878,0,0,1,, 52143,"2023-10-17 09:36:00",6.34,,7.7348,4.9452,0,0,1,, 52144,"2023-10-17 09:42:00",6.47,,7.8934,5.0466,0,0,1,, 52145,"2023-10-17 09:48:00",6.31,,7.6982,4.9218,0,0,1,, 52146,"2023-10-17 09:54:00",6.30,,7.686,4.914,0,0,1,, 52147,"2023-10-17 10:00:00",6.29,,7.6738,4.9062,0,0,1,, 52148,"2023-10-17 10:06:00",6.01,,7.3322,4.6878,0,0,1,, 52149,"2023-10-17 10:12:00",6.30,,7.686,4.914,0,0,1,, 52150,"2023-10-17 10:18:00",6.30,,7.686,4.914,0,0,1,, 52151,"2023-10-17 10:24:00",6.21,,7.5762,4.8438,0,0,1,, 52152,"2023-10-17 10:30:00",6.34,,7.7348,4.9452,0,0,1,, 52153,"2023-10-17 10:36:00",6.25,,7.625,4.875,0,0,1,, 52154,"2023-10-17 10:42:00",5.95,,7.259,4.641,0,0,1,, 52155,"2023-10-17 10:48:00",6.32,,7.7104,4.9296,0,0,1,, 52156,"2023-10-17 10:54:00",6.32,,7.7104,4.9296,0,0,1,, 52157,"2023-10-17 11:00:00",5.86,,7.1492,4.5708,0,0,1,, 52158,"2023-10-17 11:06:00",5.95,,7.259,4.641,0,0,1,, 52159,"2023-10-17 11:12:00",6.41,,7.8202,4.9998,0,0,1,, 52160,"2023-10-17 11:18:00",6.46,,7.8812,5.0388,0,0,1,, 52161,"2023-10-17 11:24:00",6.13,,7.4786,4.7814,0,0,1,, 52162,"2023-10-17 11:30:00",6.23,,7.6006,4.8594,0,0,1,, 52163,"2023-10-17 11:36:00",6.40,,7.808,4.992,0,0,1,, 52164,"2023-10-17 11:42:00",6.43,,7.8446,5.0154,0,0,1,, 52165,"2023-10-17 11:48:00",6.30,,7.686,4.914,0,0,1,, 52166,"2023-10-17 11:54:00",6.32,,7.7104,4.9296,0,0,1,, 52167,"2023-10-17 12:00:00",6.47,,7.8934,5.0466,0,0,1,, 52168,"2023-10-17 12:06:00",6.56,,8.0032,5.1168,0,0,1,, 52169,"2023-10-17 12:12:00",6.60,,8.052,5.148,0,0,1,, 52170,"2023-10-17 12:18:00",6.73,,8.2106,5.2494,0,0,1,, 52171,"2023-10-17 12:24:00",6.69,,8.1618,5.2182,0,0,1,, 52172,"2023-10-17 12:30:00",6.68,,8.1496,5.2104,0,0,1,, 52173,"2023-10-17 12:36:00",7.10,,8.662,5.538,0,0,1,, 52174,"2023-10-17 12:42:00",7.07,,8.6254,5.5146,0,0,1,, 52175,"2023-10-17 12:48:00",6.84,,8.3448,5.3352,0,0,1,, 52176,"2023-10-17 12:54:00",6.68,,8.1496,5.2104,0,0,1,, 52177,"2023-10-17 13:00:00",6.68,,8.1496,5.2104,0,0,1,, 52178,"2023-10-17 13:06:00",6.77,,8.2594,5.2806,0,0,1,, 52179,"2023-10-17 13:12:00",6.62,,8.0764,5.1636,0,0,1,, 52180,"2023-10-17 13:18:00",6.74,,8.2228,5.2572,0,0,1,, 52181,"2023-10-17 13:24:00",7.06,,8.6132,5.5068,0,0,1,, 52182,"2023-10-17 13:30:00",7.15,,8.723,5.577,0,0,1,, 52183,"2023-10-17 13:36:00",7.06,,8.6132,5.5068,0,0,1,, 52184,"2023-10-17 13:42:00",6.98,,8.5156,5.4444,0,0,1,, 52185,"2023-10-17 13:48:00",6.97,,8.5034,5.4366,0,0,1,, 52186,"2023-10-17 13:54:00",6.80,,8.296,5.304,0,0,1,, 52187,"2023-10-17 14:00:00",6.56,,8.0032,5.1168,0,0,1,, 52188,"2023-10-17 14:06:00",6.67,,8.1374,5.2026,0,0,1,, 52189,"2023-10-17 14:12:00",6.65,,8.113,5.187,0,0,1,, 52190,"2023-10-17 14:18:00",6.63,,8.0886,5.1714,0,0,1,, 52191,"2023-10-17 14:24:00",6.86,,8.3692,5.3508,0,0,1,, 52192,"2023-10-17 14:30:00",7.08,,8.6376,5.5224,0,0,1,, 52193,"2023-10-17 14:36:00",7.15,,8.723,5.577,0,0,1,, 52194,"2023-10-17 14:42:00",6.83,,8.3326,5.3274,0,0,1,, 52195,"2023-10-17 14:48:00",6.94,,8.4668,5.4132,0,0,1,, 52196,"2023-10-17 14:54:00",6.85,,8.357,5.343,0,0,1,, 52197,"2023-10-17 15:00:00",6.57,,8.0154,5.1246,0,0,1,, 52198,"2023-10-17 15:06:00",6.59,,8.0398,5.1402,0,0,1,, 52199,"2023-10-17 15:12:00",6.36,,7.7592,4.9608,0,0,1,, 52200,"2023-10-17 15:18:00",6.77,,8.2594,5.2806,0,0,1,, 52201,"2023-10-17 15:24:00",6.67,,8.1374,5.2026,0,0,1,, 52202,"2023-10-17 15:30:00",6.30,,7.686,4.914,0,0,1,, 52203,"2023-10-17 15:36:00",6.58,,8.0276,5.1324,0,0,1,, 52204,"2023-10-17 15:42:00",6.53,,7.9666,5.0934,0,0,1,, 52205,"2023-10-17 15:48:00",6.89,,8.4058,5.3742,0,0,1,, 52206,"2023-10-17 15:54:00",6.88,,8.3936,5.3664,0,0,1,, 52207,"2023-10-17 16:00:00",5.95,,7.259,4.641,0,0,1,, 52208,"2023-10-17 16:06:00",6.02,,7.3444,4.6956,0,0,1,, 52209,"2023-10-17 16:12:00",5.93,,7.2346,4.6254,0,0,1,, 52210,"2023-10-17 16:18:00",5.98,,7.2956,4.6644,0,0,1,, 52211,"2023-10-17 16:24:00",5.66,,6.9052,4.4148,0,0,1,, 52212,"2023-10-17 16:30:00",5.31,,6.4782,4.1418,0,0,1,, 52213,"2023-10-17 16:36:00",5.43,,6.6246,4.2354,0,0,1,, 52214,"2023-10-17 16:42:00",5.49,,6.6978,4.2822,0,0,1,, 52215,"2023-10-17 16:48:00",5.25,,6.405,4.095,0,0,1,, 52216,"2023-10-17 16:54:00",5.20,,6.344,4.056,0,0,1,, 52217,"2023-10-17 17:00:00",5.48,,6.6856,4.2744,0,0,1,, 52218,"2023-10-17 17:06:00",5.72,,6.9784,4.4616,0,0,1,, 52219,"2023-10-17 17:12:00",5.73,,6.9906,4.4694,0,0,1,, 52220,"2023-10-17 17:18:00",5.31,,6.4782,4.1418,0,0,1,, 52221,"2023-10-17 17:24:00",5.19,,6.3318,4.0482,0,0,1,, 52222,"2023-10-17 17:30:00",5.59,,6.8198,4.3602,0,0,1,, 52223,"2023-10-17 17:36:00",5.63,,6.8686,4.3914,0,0,1,, 52224,"2023-10-17 17:42:00",5.58,,6.8076,4.3524,0,0,1,, 52225,"2023-10-17 17:48:00",5.46,,6.6612,4.2588,0,0,1,, 52226,"2023-10-17 17:54:00",5.47,,6.6734,4.2666,0,0,1,, 52227,"2023-10-17 18:00:00",5.35,,6.527,4.173,0,0,1,, 52228,"2023-10-17 18:06:00",5.41,,6.6002,4.2198,0,0,1,, 52229,"2023-10-17 18:12:00",5.56,,6.7832,4.3368,0,0,1,, 52230,"2023-10-17 18:18:00",5.51,,6.7222,4.2978,0,0,1,, 52231,"2023-10-17 18:24:00",5.49,,6.6978,4.2822,0,0,1,, 52232,"2023-10-17 18:30:00",5.64,,6.8808,4.3992,0,0,1,, 52233,"2023-10-17 18:36:00",5.90,,7.198,4.602,0,0,1,, 52234,"2023-10-17 18:42:00",5.98,,7.2956,4.6644,0,0,1,, 52235,"2023-10-17 18:48:00",5.69,,6.9418,4.4382,0,0,1,, 52236,"2023-10-17 18:54:00",5.46,,6.6612,4.2588,0,0,1,, 52237,"2023-10-17 19:00:00",5.54,,6.7588,4.3212,0,0,1,, 52238,"2023-10-17 19:06:00",5.75,,7.015,4.485,0,0,1,, 52239,"2023-10-17 19:12:00",5.77,,7.0394,4.5006,0,0,1,, 52240,"2023-10-17 19:18:00",5.92,,7.2224,4.6176,0,0,1,, 52241,"2023-10-17 19:24:00",5.80,,7.076,4.524,0,0,1,, 52242,"2023-10-17 19:30:00",5.62,,6.8564,4.3836,0,0,1,, 52243,"2023-10-17 19:36:00",6.05,,7.381,4.719,0,0,1,, 52244,"2023-10-17 19:42:00",6.07,,7.4054,4.7346,0,0,1,, 52245,"2023-10-17 19:48:00",5.95,,7.259,4.641,0,0,1,, 52246,"2023-10-17 19:54:00",5.92,,7.2224,4.6176,0,0,1,, 52247,"2023-10-17 20:00:00",5.87,,7.1614,4.5786,0,0,1,, 52248,"2023-10-17 20:06:00",5.73,,6.9906,4.4694,0,0,1,, 52249,"2023-10-17 20:12:00",5.32,,6.4904,4.1496,0,0,1,, 52250,"2023-10-17 20:18:00",5.72,,6.9784,4.4616,0,0,1,, 52251,"2023-10-17 20:24:00",5.91,,7.2102,4.6098,0,0,1,, 52252,"2023-10-17 20:30:00",5.80,,7.076,4.524,0,0,1,, 52253,"2023-10-17 20:36:00",5.61,,6.8442,4.3758,0,0,1,, 52254,"2023-10-17 20:42:00",5.69,,6.9418,4.4382,0,0,1,, 52255,"2023-10-17 20:48:00",5.48,,6.6856,4.2744,0,0,1,, 52256,"2023-10-17 20:54:00",5.23,,6.3806,4.0794,0,0,1,, 52257,"2023-10-17 21:00:00",5.61,,6.8442,4.3758,0,0,1,, 52258,"2023-10-17 21:06:00",5.95,,7.259,4.641,0,0,1,, 52259,"2023-10-17 21:12:00",6.05,,7.381,4.719,0,0,1,, 52260,"2023-10-17 21:18:00",6.40,,7.808,4.992,0,0,1,, 52261,"2023-10-17 21:24:00",6.26,,7.6372,4.8828,0,0,1,, 52262,"2023-10-17 21:30:00",5.70,,6.954,4.446,0,0,1,, 52263,"2023-10-17 21:36:00",5.65,,6.893,4.407,0,0,1,, 52264,"2023-10-17 21:42:00",6.04,,7.3688,4.7112,0,0,1,, 52265,"2023-10-17 21:48:00",6.33,,7.7226,4.9374,0,0,1,, 52266,"2023-10-17 21:54:00",6.52,,7.9544,5.0856,0,0,1,, 52267,"2023-10-17 22:00:00",6.23,,7.6006,4.8594,0,0,1,, 52268,"2023-10-17 22:06:00",6.13,,7.4786,4.7814,0,0,1,, 52269,"2023-10-17 22:12:00",5.68,,6.9296,4.4304,0,0,1,, 52270,"2023-10-17 22:18:00",5.68,,6.9296,4.4304,0,0,1,, 52271,"2023-10-17 22:24:00",5.81,,7.0882,4.5318,0,0,1,, 52272,"2023-10-17 22:30:00",5.78,,7.0516,4.5084,0,0,1,, 52273,"2023-10-17 22:36:00",5.55,,6.771,4.329,0,0,1,, 52274,"2023-10-17 22:42:00",5.44,,6.6368,4.2432,0,0,1,, 52275,"2023-10-17 22:48:00",5.65,,6.893,4.407,0,0,1,, 52276,"2023-10-17 22:54:00",5.57,,6.7954,4.3446,0,0,1,, 52277,"2023-10-17 23:00:00",5.72,,6.9784,4.4616,0,0,1,, 52278,"2023-10-17 23:06:00",5.72,,6.9784,4.4616,0,0,1,, 52279,"2023-10-17 23:12:00",5.65,,6.893,4.407,0,0,1,, 52280,"2023-10-17 23:18:00",5.39,,6.5758,4.2042,0,0,1,, 52281,"2023-10-17 23:24:00",5.19,,6.3318,4.0482,0,0,1,, 52282,"2023-10-17 23:30:00",5.35,,6.527,4.173,0,0,1,, 52283,"2023-10-17 23:36:00",5.43,,6.6246,4.2354,0,0,1,, 52284,"2023-10-17 23:42:00",5.47,,6.6734,4.2666,0,0,1,, 52285,"2023-10-17 23:48:00",5.20,,6.344,4.056,0,0,1,, 52286,"2023-10-17 23:54:00",5.32,,6.4904,4.1496,0,0,1,, 52287,"2023-10-18 00:00:00",5.41,,6.6002,4.2198,0,0,1,, 52288,"2023-10-18 00:06:00",5.40,,6.588,4.212,0,0,1,, 52289,"2023-10-18 00:12:00",5.13,,6.2586,4.0014,0,0,1,, 52290,"2023-10-18 00:18:00",4.84,,5.9048,3.7752,0,0,1,, 52291,"2023-10-18 00:24:00",4.67,,5.6974,3.6426,0,0,1,, 52292,"2023-10-18 00:30:00",4.55,,5.551,3.549,0,0,1,, 52293,"2023-10-18 00:36:00",4.49,,5.4778,3.5022,0,0,1,, 52294,"2023-10-18 00:42:00",4.70,,5.734,3.666,0,0,1,, 52295,"2023-10-18 00:48:00",4.66,,5.6852,3.6348,0,0,1,, 52296,"2023-10-18 00:54:00",4.71,,5.7462,3.6738,0,0,1,, 52297,"2023-10-18 01:00:00",4.61,,5.6242,3.5958,0,0,1,, 52298,"2023-10-18 01:06:00",4.33,,5.2826,3.3774,0,0,1,, 52299,"2023-10-18 01:12:00",4.20,,5.124,3.276,0,0,1,, 52300,"2023-10-18 01:18:00",4.47,,5.4534,3.4866,0,0,1,, 52301,"2023-10-18 01:24:00",4.49,,5.4778,3.5022,0,0,1,, 52302,"2023-10-18 01:30:00",4.53,,5.5266,3.5334,0,0,1,, 52303,"2023-10-18 01:36:00",4.23,,5.1606,3.2994,0,0,1,, 52304,"2023-10-18 01:42:00",4.01,,4.8922,3.1278,0,0,1,, 52305,"2023-10-18 01:48:00",4.05,,4.941,3.159,0,0,1,, 52306,"2023-10-18 01:54:00",4.04,,4.9288,3.1512,0,0,1,, 52307,"2023-10-18 02:00:00",3.89,,4.7458,3.0342,0,0,1,, 52308,"2023-10-18 02:06:00",3.86,,4.7092,3.0108,0,0,1,, 52309,"2023-10-18 02:12:00",3.85,,4.697,3.003,0,0,1,, 52310,"2023-10-18 02:18:00",3.93,,4.7946,3.0654,0,0,1,, 52311,"2023-10-18 02:24:00",4.05,,4.941,3.159,0,0,1,, 52312,"2023-10-18 02:30:00",4.08,,4.9776,3.1824,0,0,1,, 52313,"2023-10-18 02:36:00",4.04,,4.9288,3.1512,0,0,1,, 52314,"2023-10-18 02:42:00",4.01,,4.8922,3.1278,0,0,1,, 52315,"2023-10-18 02:48:00",3.94,,4.8068,3.0732,0,0,1,, 52316,"2023-10-18 02:54:00",3.89,,4.7458,3.0342,0,0,1,, 52317,"2023-10-18 03:00:00",3.86,,4.7092,3.0108,0,0,1,, 52318,"2023-10-18 03:06:00",3.79,,4.6238,2.9562,0,0,1,, 52319,"2023-10-18 03:12:00",3.83,,4.6726,2.9874,0,0,1,, 52320,"2023-10-18 03:18:00",3.84,,4.6848,2.9952,0,0,1,, 52321,"2023-10-18 03:24:00",3.77,,4.5994,2.9406,0,0,1,, 52322,"2023-10-18 03:30:00",3.68,,4.4896,2.8704,0,0,1,, 52323,"2023-10-18 03:36:00",3.64,,4.4408,2.8392,0,0,1,, 52324,"2023-10-18 03:42:00",3.74,,4.5628,2.9172,0,0,1,, 52325,"2023-10-18 03:48:00",3.72,,4.5384,2.9016,0,0,1,, 52326,"2023-10-18 03:54:00",3.69,,4.5018,2.8782,0,0,1,, 52327,"2023-10-18 04:00:00",3.69,,4.5018,2.8782,0,0,1,, 52328,"2023-10-18 04:06:00",3.68,,4.4896,2.8704,0,0,1,, 52329,"2023-10-18 04:12:00",3.64,,4.4408,2.8392,0,0,1,, 52330,"2023-10-18 04:18:00",3.70,,4.514,2.886,0,0,1,, 52331,"2023-10-18 04:24:00",3.67,,4.4774,2.8626,0,0,1,, 52332,"2023-10-18 04:30:00",3.64,,4.4408,2.8392,0,0,1,, 52333,"2023-10-18 04:36:00",3.62,,4.4164,2.8236,0,0,1,, 52334,"2023-10-18 04:42:00",3.60,,4.392,2.808,0,0,1,, 52335,"2023-10-18 04:48:00",3.64,,4.4408,2.8392,0,0,1,, 52336,"2023-10-18 04:54:00",3.62,,4.4164,2.8236,0,0,1,, 52337,"2023-10-18 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 52338,"2023-10-18 05:06:00",3.72,,4.5384,2.9016,0,0,1,, 52339,"2023-10-18 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 52340,"2023-10-18 05:18:00",3.72,,4.5384,2.9016,0,0,1,, 52341,"2023-10-18 04:54:00",3.62,,4.4164,2.8236,0,0,1,, 52342,"2023-10-18 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 52343,"2023-10-18 05:06:00",3.72,,4.5384,2.9016,0,0,1,, 52344,"2023-10-18 05:12:00",3.83,,4.6726,2.9874,0,0,1,, 52345,"2023-10-18 05:18:00",3.72,,4.5384,2.9016,0,0,1,, 52346,"2023-10-18 05:24:00",3.54,,4.3188,2.7612,0,0,1,, 52347,"2023-10-18 05:30:00",3.69,,4.5018,2.8782,0,0,1,, 52348,"2023-10-18 05:36:00",3.81,,4.6482,2.9718,0,0,1,, 52349,"2023-10-18 05:42:00",3.82,,4.6604,2.9796,0,0,1,, 52350,"2023-10-18 05:48:00",3.98,,4.8556,3.1044,0,0,1,, 52351,"2023-10-18 05:54:00",4.05,,4.941,3.159,0,0,1,, 52352,"2023-10-18 06:00:00",4.18,,5.0996,3.2604,0,0,1,, 52353,"2023-10-18 06:06:00",4.17,,5.0874,3.2526,0,0,1,, 52354,"2023-10-18 06:12:00",4.11,,5.0142,3.2058,0,0,1,, 52355,"2023-10-18 06:18:00",4.12,,5.0264,3.2136,0,0,1,, 52356,"2023-10-18 06:24:00",3.96,,4.8312,3.0888,0,0,1,, 52357,"2023-10-18 06:30:00",3.92,,4.7824,3.0576,0,0,1,, 52358,"2023-10-18 06:36:00",3.88,,4.7336,3.0264,0,0,1,, 52359,"2023-10-18 06:42:00",3.86,,4.7092,3.0108,0,0,1,, 52360,"2023-10-18 06:48:00",3.86,,4.7092,3.0108,0,0,1,, 52361,"2023-10-18 06:54:00",3.90,,4.758,3.042,0,0,1,, 52362,"2023-10-18 07:00:00",4.09,,4.9898,3.1902,0,0,1,, 52363,"2023-10-18 07:06:00",4.15,,5.063,3.237,0,0,1,, 52364,"2023-10-18 07:12:00",4.28,,5.2216,3.3384,0,0,1,, 52365,"2023-10-18 07:18:00",4.36,,5.3192,3.4008,0,0,1,, 52366,"2023-10-18 07:24:00",4.38,,5.3436,3.4164,0,0,1,, 52367,"2023-10-18 07:30:00",4.43,,5.4046,3.4554,0,0,1,, 52368,"2023-10-18 07:36:00",4.51,,5.5022,3.5178,0,0,1,, 52369,"2023-10-18 07:42:00",4.38,,5.3436,3.4164,0,0,1,, 52370,"2023-10-18 07:48:00",4.31,,5.2582,3.3618,0,0,1,, 52371,"2023-10-18 07:54:00",4.68,,5.7096,3.6504,0,0,1,, 52372,"2023-10-18 08:00:00",4.88,,5.9536,3.8064,0,0,1,, 52373,"2023-10-18 08:06:00",4.85,,5.917,3.783,0,0,1,, 52374,"2023-10-18 08:12:00",4.91,,5.9902,3.8298,0,0,1,, 52375,"2023-10-18 08:18:00",5.00,,6.1,3.9,0,0,1,, 52376,"2023-10-18 08:24:00",4.86,,5.9292,3.7908,0,0,1,, 52377,"2023-10-18 08:30:00",4.94,,6.0268,3.8532,0,0,1,, 52378,"2023-10-18 08:36:00",4.84,,5.9048,3.7752,0,0,1,, 52379,"2023-10-18 08:42:00",4.76,,5.8072,3.7128,0,0,1,, 52380,"2023-10-18 08:48:00",5.06,,6.1732,3.9468,0,0,1,, 52381,"2023-10-18 08:54:00",5.21,,6.3562,4.0638,0,0,1,, 52382,"2023-10-18 09:00:00",5.27,,6.4294,4.1106,0,0,1,, 52383,"2023-10-18 09:06:00",5.24,,6.3928,4.0872,0,0,1,, 52384,"2023-10-18 09:12:00",5.20,,6.344,4.056,0,0,1,, 52385,"2023-10-18 09:18:00",5.13,,6.2586,4.0014,0,0,1,, 52386,"2023-10-18 09:24:00",5.18,,6.3196,4.0404,0,0,1,, 52387,"2023-10-18 09:30:00",5.24,,6.3928,4.0872,0,0,1,, 52388,"2023-10-18 09:36:00",5.55,,6.771,4.329,0,0,1,, 52389,"2023-10-18 09:42:00",5.49,,6.6978,4.2822,0,0,1,, 52390,"2023-10-18 09:48:00",5.31,,6.4782,4.1418,0,0,1,, 52391,"2023-10-18 09:54:00",5.36,,6.5392,4.1808,0,0,1,, 52392,"2023-10-18 10:00:00",5.38,,6.5636,4.1964,0,0,1,, 52393,"2023-10-18 10:06:00",5.26,,6.4172,4.1028,0,0,1,, 52394,"2023-10-18 10:12:00",5.67,,6.9174,4.4226,0,0,1,, 52395,"2023-10-18 10:18:00",5.79,,7.0638,4.5162,0,0,1,, 52396,"2023-10-18 10:24:00",5.75,,7.015,4.485,0,0,1,, 52397,"2023-10-18 10:30:00",5.83,,7.1126,4.5474,0,0,1,, 52398,"2023-10-18 10:36:00",5.71,,6.9662,4.4538,0,0,1,, 52399,"2023-10-18 10:42:00",6.13,,7.4786,4.7814,0,0,1,, 52400,"2023-10-18 10:48:00",6.22,,7.5884,4.8516,0,0,1,, 52401,"2023-10-18 10:54:00",6.12,,7.4664,4.7736,0,0,1,, 52402,"2023-10-18 11:00:00",6.36,,7.7592,4.9608,0,0,1,, 52403,"2023-10-18 11:06:00",6.48,,7.9056,5.0544,0,0,1,, 52404,"2023-10-18 11:12:00",6.62,,8.0764,5.1636,0,0,1,, 52405,"2023-10-18 11:18:00",6.54,,7.9788,5.1012,0,0,1,, 52406,"2023-10-18 11:24:00",6.50,,7.93,5.07,0,0,1,, 52407,"2023-10-18 11:30:00",6.56,,8.0032,5.1168,0,0,1,, 52408,"2023-10-18 11:36:00",6.46,,7.8812,5.0388,0,0,1,, 52409,"2023-10-18 11:42:00",6.71,,8.1862,5.2338,0,0,1,, 52410,"2023-10-18 11:48:00",6.48,,7.9056,5.0544,0,0,1,, 52411,"2023-10-18 11:54:00",6.39,,7.7958,4.9842,0,0,1,, 52412,"2023-10-18 12:00:00",6.38,,7.7836,4.9764,0,0,1,, 52413,"2023-10-18 12:06:00",6.28,,7.6616,4.8984,0,0,1,, 52414,"2023-10-18 12:12:00",6.33,,7.7226,4.9374,0,0,1,, 52415,"2023-10-18 12:18:00",6.63,,8.0886,5.1714,0,0,1,, 52416,"2023-10-18 12:24:00",6.83,,8.3326,5.3274,0,0,1,, 52417,"2023-10-18 12:30:00",6.72,,8.1984,5.2416,0,0,1,, 52418,"2023-10-18 12:36:00",6.84,,8.3448,5.3352,0,0,1,, 52419,"2023-10-18 12:42:00",6.74,,8.2228,5.2572,0,0,1,, 52420,"2023-10-18 12:48:00",6.63,,8.0886,5.1714,0,0,1,, 52421,"2023-10-18 12:54:00",6.92,,8.4424,5.3976,0,0,1,, 52422,"2023-10-18 13:00:00",7.18,,8.7596,5.6004,0,0,1,, 52423,"2023-10-18 13:06:00",7.00,,8.54,5.46,0,0,1,, 52424,"2023-10-18 13:12:00",6.87,,8.3814,5.3586,0,0,1,, 52425,"2023-10-18 13:18:00",6.86,,8.3692,5.3508,0,0,1,, 52426,"2023-10-18 13:24:00",6.90,,8.418,5.382,0,0,1,, 52427,"2023-10-18 13:30:00",6.76,,8.2472,5.2728,0,0,1,, 52428,"2023-10-18 13:36:00",6.68,,8.1496,5.2104,0,0,1,, 52429,"2023-10-18 13:42:00",6.74,,8.2228,5.2572,0,0,1,, 52430,"2023-10-18 13:48:00",6.89,,8.4058,5.3742,0,0,1,, 52431,"2023-10-18 13:54:00",6.98,,8.5156,5.4444,0,0,1,, 52432,"2023-10-18 14:00:00",6.67,,8.1374,5.2026,0,0,1,, 52433,"2023-10-18 14:06:00",6.87,,8.3814,5.3586,0,0,1,, 52434,"2023-10-18 14:12:00",6.90,,8.418,5.382,0,0,1,, 52435,"2023-10-18 14:18:00",6.79,,8.2838,5.2962,0,0,1,, 52436,"2023-10-18 14:24:00",6.63,,8.0886,5.1714,0,0,1,, 52437,"2023-10-18 14:30:00",6.61,,8.0642,5.1558,0,0,1,, 52438,"2023-10-18 14:36:00",6.43,,7.8446,5.0154,0,0,1,, 52439,"2023-10-18 14:42:00",6.34,,7.7348,4.9452,0,0,1,, 52440,"2023-10-18 14:48:00",6.34,,7.7348,4.9452,0,0,1,, 52441,"2023-10-18 14:54:00",6.31,,7.6982,4.9218,0,0,1,, 52442,"2023-10-18 15:00:00",6.39,,7.7958,4.9842,0,0,1,, 52443,"2023-10-18 15:06:00",6.18,,7.5396,4.8204,0,0,1,, 52444,"2023-10-18 15:12:00",6.25,,7.625,4.875,0,0,1,, 52445,"2023-10-18 15:18:00",6.37,,7.7714,4.9686,0,0,1,, 52446,"2023-10-18 15:24:00",6.02,,7.3444,4.6956,0,0,1,, 52447,"2023-10-18 15:30:00",6.09,,7.4298,4.7502,0,0,1,, 52448,"2023-10-18 15:36:00",6.05,,7.381,4.719,0,0,1,, 52449,"2023-10-18 15:42:00",6.00,,7.32,4.68,0,0,1,, 52450,"2023-10-18 15:48:00",5.84,,7.1248,4.5552,0,0,1,, 52451,"2023-10-18 15:54:00",5.92,,7.2224,4.6176,0,0,1,, 52452,"2023-10-18 16:00:00",5.93,,7.2346,4.6254,0,0,1,, 52453,"2023-10-18 16:06:00",5.80,,7.076,4.524,0,0,1,, 52454,"2023-10-18 16:12:00",6.20,,7.564,4.836,0,0,1,, 52455,"2023-10-18 16:18:00",6.14,,7.4908,4.7892,0,0,1,, 52456,"2023-10-18 16:24:00",5.63,,6.8686,4.3914,0,0,1,, 52457,"2023-10-18 16:30:00",5.49,,6.6978,4.2822,0,0,1,, 52458,"2023-10-18 16:36:00",5.64,,6.8808,4.3992,0,0,1,, 52459,"2023-10-18 16:42:00",5.71,,6.9662,4.4538,0,0,1,, 52460,"2023-10-18 16:48:00",5.76,,7.0272,4.4928,0,0,1,, 52461,"2023-10-18 16:54:00",5.65,,6.893,4.407,0,0,1,, 52462,"2023-10-18 17:00:00",5.76,,7.0272,4.4928,0,0,1,, 52463,"2023-10-18 17:06:00",5.78,,7.0516,4.5084,0,0,1,, 52464,"2023-10-18 17:12:00",5.77,,7.0394,4.5006,0,0,1,, 52465,"2023-10-18 17:18:00",6.09,,7.4298,4.7502,0,0,1,, 52466,"2023-10-18 17:24:00",6.22,,7.5884,4.8516,0,0,1,, 52467,"2023-10-18 17:30:00",6.02,,7.3444,4.6956,0,0,1,, 52468,"2023-10-18 17:36:00",6.00,,7.32,4.68,0,0,1,, 52469,"2023-10-18 17:42:00",6.00,,7.32,4.68,0,0,1,, 52470,"2023-10-18 17:48:00",6.05,,7.381,4.719,0,0,1,, 52471,"2023-10-18 17:54:00",6.19,,7.5518,4.8282,0,0,1,, 52472,"2023-10-18 18:00:00",6.25,,7.625,4.875,0,0,1,, 52473,"2023-10-18 18:06:00",6.30,,7.686,4.914,0,0,1,, 52474,"2023-10-18 18:12:00",6.46,,7.8812,5.0388,0,0,1,, 52475,"2023-10-18 18:18:00",6.48,,7.9056,5.0544,0,0,1,, 52476,"2023-10-18 18:24:00",6.49,,7.9178,5.0622,0,0,1,, 52477,"2023-10-18 18:30:00",6.43,,7.8446,5.0154,0,0,1,, 52478,"2023-10-18 18:36:00",6.40,,7.808,4.992,0,0,1,, 52479,"2023-10-18 18:42:00",7.04,,8.5888,5.4912,0,0,1,, 52480,"2023-10-18 18:48:00",7.29,,8.8938,5.6862,0,0,1,, 52481,"2023-10-18 18:54:00",7.22,,8.8084,5.6316,0,0,1,, 52482,"2023-10-18 19:00:00",6.95,,8.479,5.421,0,0,1,, 52483,"2023-10-18 19:06:00",6.84,,8.3448,5.3352,0,0,1,, 52484,"2023-10-18 19:12:00",6.40,,7.808,4.992,0,0,1,, 52485,"2023-10-18 19:18:00",6.56,,8.0032,5.1168,0,0,1,, 52486,"2023-10-18 19:24:00",6.74,,8.2228,5.2572,0,0,1,, 52487,"2023-10-18 19:30:00",6.71,,8.1862,5.2338,0,0,1,, 52488,"2023-10-18 19:36:00",6.50,,7.93,5.07,0,0,1,, 52489,"2023-10-18 19:42:00",6.62,,8.0764,5.1636,0,0,1,, 52490,"2023-10-18 19:48:00",6.48,,7.9056,5.0544,0,0,1,, 52491,"2023-10-18 19:54:00",6.49,,7.9178,5.0622,0,0,1,, 52492,"2023-10-18 20:00:00",6.31,,7.6982,4.9218,0,0,1,, 52493,"2023-10-18 20:06:00",6.03,,7.3566,4.7034,0,0,1,, 52494,"2023-10-18 20:12:00",6.22,,7.5884,4.8516,0,0,1,, 52495,"2023-10-18 20:18:00",6.29,,7.6738,4.9062,0,0,1,, 52496,"2023-10-18 20:24:00",6.04,,7.3688,4.7112,0,0,1,, 52497,"2023-10-18 20:30:00",5.97,,7.2834,4.6566,0,0,1,, 52498,"2023-10-18 20:36:00",6.22,,7.5884,4.8516,0,0,1,, 52499,"2023-10-18 20:42:00",6.28,,7.6616,4.8984,0,0,1,, 52500,"2023-10-18 20:48:00",6.12,,7.4664,4.7736,0,0,1,, 52501,"2023-10-18 20:54:00",6.03,,7.3566,4.7034,0,0,1,, 52502,"2023-10-18 21:00:00",6.00,,7.32,4.68,0,0,1,, 52503,"2023-10-18 21:06:00",6.25,,7.625,4.875,0,0,1,, 52504,"2023-10-18 21:12:00",6.38,,7.7836,4.9764,0,0,1,, 52505,"2023-10-18 21:18:00",6.24,,7.6128,4.8672,0,0,1,, 52506,"2023-10-18 21:24:00",6.42,,7.8324,5.0076,0,0,1,, 52507,"2023-10-18 21:30:00",6.48,,7.9056,5.0544,0,0,1,, 52508,"2023-10-18 21:36:00",6.43,,7.8446,5.0154,0,0,1,, 52509,"2023-10-18 21:42:00",6.70,,8.174,5.226,0,0,1,, 52510,"2023-10-18 21:48:00",6.70,,8.174,5.226,0,0,1,, 52511,"2023-10-18 21:54:00",6.71,,8.1862,5.2338,0,0,1,, 52512,"2023-10-18 22:00:00",6.72,,8.1984,5.2416,0,0,1,, 52513,"2023-10-18 22:06:00",6.70,,8.174,5.226,0,0,1,, 52514,"2023-10-18 22:12:00",6.43,,7.8446,5.0154,0,0,1,, 52515,"2023-10-18 22:18:00",6.28,,7.6616,4.8984,0,0,1,, 52516,"2023-10-18 22:24:00",6.38,,7.7836,4.9764,0,0,1,, 52517,"2023-10-18 22:30:00",6.16,,7.5152,4.8048,0,0,1,, 52518,"2023-10-18 22:36:00",6.29,,7.6738,4.9062,0,0,1,, 52519,"2023-10-18 22:42:00",6.29,,7.6738,4.9062,0,0,1,, 52520,"2023-10-18 22:48:00",6.13,,7.4786,4.7814,0,0,1,, 52521,"2023-10-18 22:54:00",6.13,,7.4786,4.7814,0,0,1,, 52522,"2023-10-18 23:00:00",6.23,,7.6006,4.8594,0,0,1,, 52523,"2023-10-18 23:06:00",6.25,,7.625,4.875,0,0,1,, 52524,"2023-10-18 23:12:00",6.20,,7.564,4.836,0,0,1,, 52525,"2023-10-18 23:18:00",5.87,,7.1614,4.5786,0,0,1,, 52526,"2023-10-18 23:24:00",5.65,,6.893,4.407,0,0,1,, 52527,"2023-10-18 23:30:00",5.68,,6.9296,4.4304,0,0,1,, 52528,"2023-10-18 23:36:00",5.71,,6.9662,4.4538,0,0,1,, 52529,"2023-10-18 23:42:00",5.58,,6.8076,4.3524,0,0,1,, 52530,"2023-10-18 23:48:00",5.44,,6.6368,4.2432,0,0,1,, 52531,"2023-10-18 23:54:00",5.40,,6.588,4.212,0,0,1,, 52532,"2023-10-19 00:00:00",5.23,,6.3806,4.0794,0,0,1,, 52533,"2023-10-19 00:06:00",5.05,,6.161,3.939,0,0,1,, 52534,"2023-10-19 00:12:00",5.04,,6.1488,3.9312,0,0,1,, 52535,"2023-10-19 00:18:00",4.83,,5.8926,3.7674,0,0,1,, 52536,"2023-10-19 00:24:00",4.90,,5.978,3.822,0,0,1,, 52537,"2023-10-19 00:30:00",4.86,,5.9292,3.7908,0,0,1,, 52538,"2023-10-19 00:36:00",4.50,,5.49,3.51,0,0,1,, 52539,"2023-10-19 00:42:00",4.50,,5.49,3.51,0,0,1,, 52540,"2023-10-19 00:48:00",4.50,,5.49,3.51,0,0,1,, 52541,"2023-10-19 00:54:00",4.46,,5.4412,3.4788,0,0,1,, 52542,"2023-10-19 01:00:00",4.38,,5.3436,3.4164,0,0,1,, 52543,"2023-10-19 01:06:00",4.38,,5.3436,3.4164,0,0,1,, 52544,"2023-10-19 01:12:00",4.48,,5.4656,3.4944,0,0,1,, 52545,"2023-10-19 01:18:00",4.40,,5.368,3.432,0,0,1,, 52546,"2023-10-19 01:24:00",4.43,,5.4046,3.4554,0,0,1,, 52547,"2023-10-19 01:30:00",4.40,,5.368,3.432,0,0,1,, 52548,"2023-10-19 01:36:00",3.89,,4.7458,3.0342,0,0,1,, 52549,"2023-10-19 01:42:00",3.88,,4.7336,3.0264,0,0,1,, 52550,"2023-10-19 01:48:00",3.99,,4.8678,3.1122,0,0,1,, 52551,"2023-10-19 01:54:00",3.95,,4.819,3.081,0,0,1,, 52552,"2023-10-19 02:00:00",3.93,,4.7946,3.0654,0,0,1,, 52553,"2023-10-19 02:06:00",3.99,,4.8678,3.1122,0,0,1,, 52554,"2023-10-19 02:12:00",3.95,,4.819,3.081,0,0,1,, 52555,"2023-10-19 02:18:00",4.28,,5.2216,3.3384,0,0,1,, 52556,"2023-10-19 02:24:00",4.14,,5.0508,3.2292,0,0,1,, 52557,"2023-10-19 02:30:00",3.72,,4.5384,2.9016,0,0,1,, 52558,"2023-10-19 02:36:00",3.78,,4.6116,2.9484,0,0,1,, 52559,"2023-10-19 02:42:00",3.74,,4.5628,2.9172,0,0,1,, 52560,"2023-10-19 02:48:00",3.69,,4.5018,2.8782,0,0,1,, 52561,"2023-10-19 02:54:00",3.79,,4.6238,2.9562,0,0,1,, 52562,"2023-10-19 03:00:00",3.79,,4.6238,2.9562,0,0,1,, 52563,"2023-10-19 03:06:00",3.68,,4.4896,2.8704,0,0,1,, 52564,"2023-10-19 03:12:00",3.57,,4.3554,2.7846,0,0,1,, 52565,"2023-10-19 03:18:00",3.64,,4.4408,2.8392,0,0,1,, 52566,"2023-10-19 03:24:00",3.66,,4.4652,2.8548,0,0,1,, 52567,"2023-10-19 03:30:00",3.64,,4.4408,2.8392,0,0,1,, 52568,"2023-10-19 03:36:00",3.68,,4.4896,2.8704,0,0,1,, 52569,"2023-10-19 03:42:00",3.61,,4.4042,2.8158,0,0,1,, 52570,"2023-10-19 03:48:00",3.56,,4.3432,2.7768,0,0,1,, 52571,"2023-10-19 03:54:00",3.56,,4.3432,2.7768,0,0,1,, 52572,"2023-10-19 04:00:00",3.53,,4.3066,2.7534,0,0,1,, 52573,"2023-10-19 04:06:00",3.49,,4.2578,2.7222,0,0,1,, 52574,"2023-10-19 04:12:00",3.48,,4.2456,2.7144,0,0,1,, 52575,"2023-10-19 04:18:00",3.41,,4.1602,2.6598,0,0,1,, 52576,"2023-10-19 04:24:00",3.49,,4.2578,2.7222,0,0,1,, 52577,"2023-10-19 04:30:00",3.49,,4.2578,2.7222,0,0,1,, 52578,"2023-10-19 04:36:00",3.50,,4.27,2.73,0,0,1,, 52579,"2023-10-19 04:42:00",3.47,,4.2334,2.7066,0,0,1,, 52580,"2023-10-19 04:48:00",3.47,,4.2334,2.7066,0,0,1,, 52581,"2023-10-19 04:54:00",3.38,,4.1236,2.6364,0,0,1,, 52582,"2023-10-19 05:00:00",3.56,,4.3432,2.7768,0,0,1,, 52583,"2023-10-19 05:06:00",3.59,,4.3798,2.8002,0,0,1,, 52584,"2023-10-19 04:36:00",3.50,,4.27,2.73,0,0,1,, 52585,"2023-10-19 04:42:00",3.47,,4.2334,2.7066,0,0,1,, 52586,"2023-10-19 04:48:00",3.47,,4.2334,2.7066,0,0,1,, 52587,"2023-10-19 04:54:00",3.38,,4.1236,2.6364,0,0,1,, 52588,"2023-10-19 05:00:00",3.56,,4.3432,2.7768,0,0,1,, 52589,"2023-10-19 05:06:00",3.59,,4.3798,2.8002,0,0,1,, 52590,"2023-10-19 05:12:00",3.50,,4.27,2.73,0,0,1,, 52591,"2023-10-19 05:18:00",3.52,,4.2944,2.7456,0,0,1,, 52592,"2023-10-19 05:24:00",3.45,,4.209,2.691,0,0,1,, 52593,"2023-10-19 05:30:00",3.43,,4.1846,2.6754,0,0,1,, 52594,"2023-10-19 05:36:00",3.60,,4.392,2.808,0,0,1,, 52595,"2023-10-19 05:42:00",3.62,,4.4164,2.8236,0,0,1,, 52596,"2023-10-19 05:48:00",3.64,,4.4408,2.8392,0,0,1,, 52597,"2023-10-19 05:54:00",3.67,,4.4774,2.8626,0,0,1,, 52598,"2023-10-19 06:00:00",3.70,,4.514,2.886,0,0,1,, 52599,"2023-10-19 06:06:00",3.72,,4.5384,2.9016,0,0,1,, 52600,"2023-10-19 06:12:00",3.76,,4.5872,2.9328,0,0,1,, 52601,"2023-10-19 06:18:00",3.90,,4.758,3.042,0,0,1,, 52602,"2023-10-19 06:24:00",3.95,,4.819,3.081,0,0,1,, 52603,"2023-10-19 06:30:00",3.82,,4.6604,2.9796,0,0,1,, 52604,"2023-10-19 06:36:00",3.83,,4.6726,2.9874,0,0,1,, 52605,"2023-10-19 06:42:00",3.86,,4.7092,3.0108,0,0,1,, 52606,"2023-10-19 06:48:00",4.11,,5.0142,3.2058,0,0,1,, 52607,"2023-10-19 06:54:00",4.10,,5.002,3.198,0,0,1,, 52608,"2023-10-19 07:00:00",4.09,,4.9898,3.1902,0,0,1,, 52609,"2023-10-19 07:06:00",4.08,,4.9776,3.1824,0,0,1,, 52610,"2023-10-19 07:12:00",4.21,,5.1362,3.2838,0,0,1,, 52611,"2023-10-19 07:18:00",4.33,,5.2826,3.3774,0,0,1,, 52612,"2023-10-19 07:24:00",4.34,,5.2948,3.3852,0,0,1,, 52613,"2023-10-19 07:30:00",4.47,,5.4534,3.4866,0,0,1,, 52614,"2023-10-19 07:36:00",4.58,,5.5876,3.5724,0,0,1,, 52615,"2023-10-19 07:42:00",4.64,,5.6608,3.6192,0,0,1,, 52616,"2023-10-19 07:48:00",4.73,,5.7706,3.6894,0,0,1,, 52617,"2023-10-19 07:54:00",4.84,,5.9048,3.7752,0,0,1,, 52618,"2023-10-19 08:00:00",5.05,,6.161,3.939,0,0,1,, 52619,"2023-10-19 08:06:00",5.21,,6.3562,4.0638,0,0,1,, 52620,"2023-10-19 08:12:00",5.22,,6.3684,4.0716,0,0,1,, 52621,"2023-10-19 08:18:00",5.22,,6.3684,4.0716,0,0,1,, 52622,"2023-10-19 08:24:00",4.98,,6.0756,3.8844,0,0,1,, 52623,"2023-10-19 08:30:00",5.14,,6.2708,4.0092,0,0,1,, 52624,"2023-10-19 08:36:00",5.32,,6.4904,4.1496,0,0,1,, 52625,"2023-10-19 08:42:00",5.49,,6.6978,4.2822,0,0,1,, 52626,"2023-10-19 08:48:00",5.48,,6.6856,4.2744,0,0,1,, 52627,"2023-10-19 08:54:00",5.41,,6.6002,4.2198,0,0,1,, 52628,"2023-10-19 09:00:00",5.78,,7.0516,4.5084,0,0,1,, 52629,"2023-10-19 09:06:00",5.84,,7.1248,4.5552,0,0,1,, 52630,"2023-10-19 09:12:00",5.62,,6.8564,4.3836,0,0,1,, 52631,"2023-10-19 09:18:00",5.62,,6.8564,4.3836,0,0,1,, 52632,"2023-10-19 09:24:00",5.84,,7.1248,4.5552,0,0,1,, 52633,"2023-10-19 09:30:00",6.09,,7.4298,4.7502,0,0,1,, 52634,"2023-10-19 09:36:00",6.11,,7.4542,4.7658,0,0,1,, 52635,"2023-10-19 09:42:00",5.88,,7.1736,4.5864,0,0,1,, 52636,"2023-10-19 09:48:00",6.15,,7.503,4.797,0,0,1,, 52637,"2023-10-19 09:54:00",6.41,,7.8202,4.9998,0,0,1,, 52638,"2023-10-19 10:00:00",6.50,,7.93,5.07,0,0,1,, 52639,"2023-10-19 10:06:00",6.26,,7.6372,4.8828,0,0,1,, 52640,"2023-10-19 10:12:00",6.39,,7.7958,4.9842,0,0,1,, 52641,"2023-10-19 10:18:00",6.49,,7.9178,5.0622,0,0,1,, 52642,"2023-10-19 10:24:00",6.14,,7.4908,4.7892,0,0,1,, 52643,"2023-10-19 10:30:00",5.90,,7.198,4.602,0,0,1,, 52644,"2023-10-19 10:36:00",6.16,,7.5152,4.8048,0,0,1,, 52645,"2023-10-19 10:42:00",6.16,,7.5152,4.8048,0,0,1,, 52646,"2023-10-19 10:48:00",5.95,,7.259,4.641,0,0,1,, 52647,"2023-10-19 10:54:00",6.33,,7.7226,4.9374,0,0,1,, 52648,"2023-10-19 11:00:00",6.33,,7.7226,4.9374,0,0,1,, 52649,"2023-10-19 11:06:00",6.04,,7.3688,4.7112,0,0,1,, 52650,"2023-10-19 11:12:00",6.25,,7.625,4.875,0,0,1,, 52651,"2023-10-19 11:18:00",6.41,,7.8202,4.9998,0,0,1,, 52652,"2023-10-19 11:24:00",6.65,,8.113,5.187,0,0,1,, 52653,"2023-10-19 11:30:00",6.53,,7.9666,5.0934,0,0,1,, 52654,"2023-10-19 11:36:00",6.62,,8.0764,5.1636,0,0,1,, 52655,"2023-10-19 11:42:00",6.74,,8.2228,5.2572,0,0,1,, 52656,"2023-10-19 11:48:00",6.50,,7.93,5.07,0,0,1,, 52657,"2023-10-19 11:54:00",6.56,,8.0032,5.1168,0,0,1,, 52658,"2023-10-19 12:00:00",7.04,,8.5888,5.4912,0,0,1,, 52659,"2023-10-19 12:06:00",7.32,,8.9304,5.7096,0,0,1,, 52660,"2023-10-19 12:12:00",6.93,,8.4546,5.4054,0,0,1,, 52661,"2023-10-19 12:18:00",6.82,,8.3204,5.3196,0,0,1,, 52662,"2023-10-19 12:24:00",6.81,,8.3082,5.3118,0,0,1,, 52663,"2023-10-19 12:30:00",6.83,,8.3326,5.3274,0,0,1,, 52664,"2023-10-19 12:36:00",6.65,,8.113,5.187,0,0,1,, 52665,"2023-10-19 12:42:00",6.55,,7.991,5.109,0,0,1,, 52666,"2023-10-19 12:48:00",6.52,,7.9544,5.0856,0,0,1,, 52667,"2023-10-19 12:54:00",6.55,,7.991,5.109,0,0,1,, 52668,"2023-10-19 13:00:00",6.58,,8.0276,5.1324,0,0,1,, 52669,"2023-10-19 13:06:00",6.61,,8.0642,5.1558,0,0,1,, 52670,"2023-10-19 13:12:00",6.53,,7.9666,5.0934,0,0,1,, 52671,"2023-10-19 13:18:00",6.52,,7.9544,5.0856,0,0,1,, 52672,"2023-10-19 13:24:00",6.76,,8.2472,5.2728,0,0,1,, 52673,"2023-10-19 13:30:00",7.07,,8.6254,5.5146,0,0,1,, 52674,"2023-10-19 13:36:00",7.04,,8.5888,5.4912,0,0,1,, 52675,"2023-10-19 13:42:00",7.15,,8.723,5.577,0,0,1,, 52676,"2023-10-19 13:48:00",7.25,,8.845,5.655,0,0,1,, 52677,"2023-10-19 13:54:00",7.23,,8.8206,5.6394,0,0,1,, 52678,"2023-10-19 14:00:00",7.42,,9.0524,5.7876,0,0,1,, 52679,"2023-10-19 14:06:00",7.40,,9.028,5.772,0,0,1,, 52680,"2023-10-19 14:12:00",6.69,,8.1618,5.2182,0,0,1,, 52681,"2023-10-19 14:18:00",6.84,,8.3448,5.3352,0,0,1,, 52682,"2023-10-19 14:24:00",6.66,,8.1252,5.1948,0,0,1,, 52683,"2023-10-19 14:30:00",6.83,,8.3326,5.3274,0,0,1,, 52684,"2023-10-19 14:36:00",6.82,,8.3204,5.3196,0,0,1,, 52685,"2023-10-19 14:42:00",6.86,,8.3692,5.3508,0,0,1,, 52686,"2023-10-19 14:48:00",7.10,,8.662,5.538,0,0,1,, 52687,"2023-10-19 14:54:00",7.38,,9.0036,5.7564,0,0,1,, 52688,"2023-10-19 15:00:00",7.18,,8.7596,5.6004,0,0,1,, 52689,"2023-10-19 15:06:00",6.78,,8.2716,5.2884,0,0,1,, 52690,"2023-10-19 15:12:00",6.91,,8.4302,5.3898,0,0,1,, 52691,"2023-10-19 15:18:00",6.91,,8.4302,5.3898,0,0,1,, 52692,"2023-10-19 15:24:00",7.31,,8.9182,5.7018,0,0,1,, 52693,"2023-10-19 15:30:00",7.30,,8.906,5.694,0,0,1,, 52694,"2023-10-19 15:36:00",6.57,,8.0154,5.1246,0,0,1,, 52695,"2023-10-19 15:42:00",6.59,,8.0398,5.1402,0,0,1,, 52696,"2023-10-19 15:48:00",6.41,,7.8202,4.9998,0,0,1,, 52697,"2023-10-19 15:54:00",6.39,,7.7958,4.9842,0,0,1,, 52698,"2023-10-19 16:00:00",6.42,,7.8324,5.0076,0,0,1,, 52699,"2023-10-19 16:06:00",6.32,,7.7104,4.9296,0,0,1,, 52700,"2023-10-19 16:12:00",6.02,,7.3444,4.6956,0,0,1,, 52701,"2023-10-19 16:18:00",6.01,,7.3322,4.6878,0,0,1,, 52702,"2023-10-19 16:24:00",6.15,,7.503,4.797,0,0,1,, 52703,"2023-10-19 16:30:00",6.31,,7.6982,4.9218,0,0,1,, 52704,"2023-10-19 16:36:00",6.31,,7.6982,4.9218,0,0,1,, 52705,"2023-10-19 16:42:00",6.17,,7.5274,4.8126,0,0,1,, 52706,"2023-10-19 16:48:00",6.61,,8.0642,5.1558,0,0,1,, 52707,"2023-10-19 16:54:00",6.68,,8.1496,5.2104,0,0,1,, 52708,"2023-10-19 17:00:00",6.34,,7.7348,4.9452,0,0,1,, 52709,"2023-10-19 17:06:00",6.16,,7.5152,4.8048,0,0,1,, 52710,"2023-10-19 17:12:00",6.09,,7.4298,4.7502,0,0,1,, 52711,"2023-10-19 17:18:00",5.98,,7.2956,4.6644,0,0,1,, 52712,"2023-10-19 17:24:00",5.89,,7.1858,4.5942,0,0,1,, 52713,"2023-10-19 17:30:00",6.03,,7.3566,4.7034,0,0,1,, 52714,"2023-10-19 17:36:00",6.00,,7.32,4.68,0,0,1,, 52715,"2023-10-19 17:42:00",6.08,,7.4176,4.7424,0,0,1,, 52716,"2023-10-19 17:48:00",6.21,,7.5762,4.8438,0,0,1,, 52717,"2023-10-19 17:54:00",6.02,,7.3444,4.6956,0,0,1,, 52718,"2023-10-19 18:00:00",6.26,,7.6372,4.8828,0,0,1,, 52719,"2023-10-19 18:06:00",6.15,,7.503,4.797,0,0,1,, 52720,"2023-10-19 18:12:00",6.50,,7.93,5.07,0,0,1,, 52721,"2023-10-19 18:18:00",6.58,,8.0276,5.1324,0,0,1,, 52722,"2023-10-19 18:24:00",6.11,,7.4542,4.7658,0,0,1,, 52723,"2023-10-19 18:30:00",6.30,,7.686,4.914,0,0,1,, 52724,"2023-10-19 18:36:00",6.50,,7.93,5.07,0,0,1,, 52725,"2023-10-19 18:42:00",6.30,,7.686,4.914,0,0,1,, 52726,"2023-10-19 18:48:00",6.67,,8.1374,5.2026,0,0,1,, 52727,"2023-10-19 18:54:00",6.68,,8.1496,5.2104,0,0,1,, 52728,"2023-10-19 19:00:00",6.57,,8.0154,5.1246,0,0,1,, 52729,"2023-10-19 19:06:00",6.58,,8.0276,5.1324,0,0,1,, 52730,"2023-10-19 19:12:00",6.39,,7.7958,4.9842,0,0,1,, 52731,"2023-10-19 19:18:00",6.25,,7.625,4.875,0,0,1,, 52732,"2023-10-19 19:24:00",6.52,,7.9544,5.0856,0,0,1,, 52733,"2023-10-19 19:30:00",6.58,,8.0276,5.1324,0,0,1,, 52734,"2023-10-19 19:36:00",6.66,,8.1252,5.1948,0,0,1,, 52735,"2023-10-19 19:42:00",6.80,,8.296,5.304,0,0,1,, 52736,"2023-10-19 19:48:00",6.44,,7.8568,5.0232,0,0,1,, 52737,"2023-10-19 19:54:00",6.12,,7.4664,4.7736,0,0,1,, 52738,"2023-10-19 20:00:00",6.40,,7.808,4.992,0,0,1,, 52739,"2023-10-19 20:06:00",6.77,,8.2594,5.2806,0,0,1,, 52740,"2023-10-19 20:12:00",6.73,,8.2106,5.2494,0,0,1,, 52741,"2023-10-19 20:18:00",6.76,,8.2472,5.2728,0,0,1,, 52742,"2023-10-19 20:24:00",6.67,,8.1374,5.2026,0,0,1,, 52743,"2023-10-19 20:30:00",6.40,,7.808,4.992,0,0,1,, 52744,"2023-10-19 20:36:00",6.69,,8.1618,5.2182,0,0,1,, 52745,"2023-10-19 20:42:00",6.43,,7.8446,5.0154,0,0,1,, 52746,"2023-10-19 20:48:00",6.34,,7.7348,4.9452,0,0,1,, 52747,"2023-10-19 20:54:00",6.84,,8.3448,5.3352,0,0,1,, 52748,"2023-10-19 21:00:00",7.19,,8.7718,5.6082,0,0,1,, 52749,"2023-10-19 21:06:00",7.20,,8.784,5.616,0,0,1,, 52750,"2023-10-19 21:12:00",6.62,,8.0764,5.1636,0,0,1,, 52751,"2023-10-19 21:18:00",6.53,,7.9666,5.0934,0,0,1,, 52752,"2023-10-19 21:24:00",6.71,,8.1862,5.2338,0,0,1,, 52753,"2023-10-19 21:30:00",6.89,,8.4058,5.3742,0,0,1,, 52754,"2023-10-19 21:36:00",7.27,,8.8694,5.6706,0,0,1,, 52755,"2023-10-19 21:42:00",7.32,,8.9304,5.7096,0,0,1,, 52756,"2023-10-19 21:48:00",7.30,,8.906,5.694,0,0,1,, 52757,"2023-10-19 21:54:00",6.95,,8.479,5.421,0,0,1,, 52758,"2023-10-19 22:00:00",6.99,,8.5278,5.4522,0,0,1,, 52759,"2023-10-19 22:06:00",6.97,,8.5034,5.4366,0,0,1,, 52760,"2023-10-19 22:12:00",7.11,,8.6742,5.5458,0,0,1,, 52761,"2023-10-19 22:18:00",7.19,,8.7718,5.6082,0,0,1,, 52762,"2023-10-19 22:24:00",7.22,,8.8084,5.6316,0,0,1,, 52763,"2023-10-19 22:30:00",7.02,,8.5644,5.4756,0,0,1,, 52764,"2023-10-19 22:36:00",7.04,,8.5888,5.4912,0,0,1,, 52765,"2023-10-19 22:42:00",7.01,,8.5522,5.4678,0,0,1,, 52766,"2023-10-19 22:48:00",6.74,,8.2228,5.2572,0,0,1,, 52767,"2023-10-19 22:54:00",6.16,,7.5152,4.8048,0,0,1,, 52768,"2023-10-19 23:00:00",6.04,,7.3688,4.7112,0,0,1,, 52769,"2023-10-19 23:06:00",6.69,,8.1618,5.2182,0,0,1,, 52770,"2023-10-19 23:12:00",6.69,,8.1618,5.2182,0,0,1,, 52771,"2023-10-19 23:18:00",6.28,,7.6616,4.8984,0,0,1,, 52772,"2023-10-19 23:24:00",6.48,,7.9056,5.0544,0,0,1,, 52773,"2023-10-19 23:30:00",6.28,,7.6616,4.8984,0,0,1,, 52774,"2023-10-19 23:36:00",6.14,,7.4908,4.7892,0,0,1,, 52775,"2023-10-19 23:42:00",5.90,,7.198,4.602,0,0,1,, 52776,"2023-10-19 23:48:00",5.93,,7.2346,4.6254,0,0,1,, 52777,"2023-10-19 23:54:00",5.90,,7.198,4.602,0,0,1,, 52778,"2023-10-20 00:00:00",5.86,,7.1492,4.5708,0,0,1,, 52779,"2023-10-20 00:06:00",5.57,,6.7954,4.3446,0,0,1,, 52780,"2023-10-20 00:12:00",5.58,,6.8076,4.3524,0,0,1,, 52781,"2023-10-20 00:18:00",5.16,,6.2952,4.0248,0,0,1,, 52782,"2023-10-20 00:24:00",5.23,,6.3806,4.0794,0,0,1,, 52783,"2023-10-20 00:30:00",5.24,,6.3928,4.0872,0,0,1,, 52784,"2023-10-20 00:36:00",5.34,,6.5148,4.1652,0,0,1,, 52785,"2023-10-20 00:42:00",5.19,,6.3318,4.0482,0,0,1,, 52786,"2023-10-20 00:48:00",5.01,,6.1122,3.9078,0,0,1,, 52787,"2023-10-20 00:54:00",5.03,,6.1366,3.9234,0,0,1,, 52788,"2023-10-20 01:00:00",5.11,,6.2342,3.9858,0,0,1,, 52789,"2023-10-20 01:06:00",4.97,,6.0634,3.8766,0,0,1,, 52790,"2023-10-20 01:12:00",4.53,,5.5266,3.5334,0,0,1,, 52791,"2023-10-20 01:18:00",4.54,,5.5388,3.5412,0,0,1,, 52792,"2023-10-20 01:24:00",4.76,,5.8072,3.7128,0,0,1,, 52793,"2023-10-20 01:30:00",5.01,,6.1122,3.9078,0,0,1,, 52794,"2023-10-20 01:36:00",5.01,,6.1122,3.9078,0,0,1,, 52795,"2023-10-20 01:42:00",4.89,,5.9658,3.8142,0,0,1,, 52796,"2023-10-20 01:48:00",4.99,,6.0878,3.8922,0,0,1,, 52797,"2023-10-20 01:54:00",5.03,,6.1366,3.9234,0,0,1,, 52798,"2023-10-20 02:00:00",4.90,,5.978,3.822,0,0,1,, 52799,"2023-10-20 02:06:00",4.66,,5.6852,3.6348,0,0,1,, 52800,"2023-10-20 02:12:00",4.69,,5.7218,3.6582,0,0,1,, 52801,"2023-10-20 02:18:00",4.57,,5.5754,3.5646,0,0,1,, 52802,"2023-10-20 02:24:00",4.46,,5.4412,3.4788,0,0,1,, 52803,"2023-10-20 02:30:00",3.80,,4.636,2.964,0,0,1,, 52804,"2023-10-20 02:36:00",3.88,,4.7336,3.0264,0,0,1,, 52805,"2023-10-20 02:42:00",4.05,,4.941,3.159,0,0,1,, 52806,"2023-10-20 02:48:00",4.18,,5.0996,3.2604,0,0,1,, 52807,"2023-10-20 02:54:00",4.24,,5.1728,3.3072,0,0,1,, 52808,"2023-10-20 03:00:00",4.26,,5.1972,3.3228,0,0,1,, 52809,"2023-10-20 03:06:00",4.10,,5.002,3.198,0,0,1,, 52810,"2023-10-20 03:12:00",4.19,,5.1118,3.2682,0,0,1,, 52811,"2023-10-20 03:18:00",4.21,,5.1362,3.2838,0,0,1,, 52812,"2023-10-20 03:24:00",4.03,,4.9166,3.1434,0,0,1,, 52813,"2023-10-20 03:30:00",3.92,,4.7824,3.0576,0,0,1,, 52814,"2023-10-20 03:36:00",4.04,,4.9288,3.1512,0,0,1,, 52815,"2023-10-20 03:42:00",4.07,,4.9654,3.1746,0,0,1,, 52816,"2023-10-20 03:48:00",3.97,,4.8434,3.0966,0,0,1,, 52817,"2023-10-20 03:54:00",3.96,,4.8312,3.0888,0,0,1,, 52818,"2023-10-20 04:00:00",3.89,,4.7458,3.0342,0,0,1,, 52819,"2023-10-20 04:06:00",3.80,,4.636,2.964,0,0,1,, 52820,"2023-10-20 04:12:00",3.77,,4.5994,2.9406,0,0,1,, 52821,"2023-10-20 04:18:00",3.74,,4.5628,2.9172,0,0,1,, 52822,"2023-10-20 04:24:00",3.68,,4.4896,2.8704,0,0,1,, 52823,"2023-10-20 04:30:00",3.74,,4.5628,2.9172,0,0,1,, 52824,"2023-10-20 04:36:00",3.78,,4.6116,2.9484,0,0,1,, 52825,"2023-10-20 04:42:00",3.76,,4.5872,2.9328,0,0,1,, 52826,"2023-10-20 04:48:00",3.78,,4.6116,2.9484,0,0,1,, 52827,"2023-10-20 04:54:00",3.76,,4.5872,2.9328,0,0,1,, 52828,"2023-10-20 05:00:00",3.85,,4.697,3.003,0,0,1,, 52829,"2023-10-20 04:36:00",3.78,,4.6116,2.9484,0,0,1,, 52830,"2023-10-20 04:42:00",3.76,,4.5872,2.9328,0,0,1,, 52831,"2023-10-20 04:48:00",3.78,,4.6116,2.9484,0,0,1,, 52832,"2023-10-20 04:54:00",3.76,,4.5872,2.9328,0,0,1,, 52833,"2023-10-20 05:00:00",3.85,,4.697,3.003,0,0,1,, 52834,"2023-10-20 05:06:00",3.88,,4.7336,3.0264,0,0,1,, 52835,"2023-10-20 05:12:00",3.87,,4.7214,3.0186,0,0,1,, 52836,"2023-10-20 05:18:00",3.86,,4.7092,3.0108,0,0,1,, 52837,"2023-10-20 05:24:00",3.83,,4.6726,2.9874,0,0,1,, 52838,"2023-10-20 05:30:00",3.73,,4.5506,2.9094,0,0,1,, 52839,"2023-10-20 05:36:00",3.91,,4.7702,3.0498,0,0,1,, 52840,"2023-10-20 05:42:00",3.99,,4.8678,3.1122,0,0,1,, 52841,"2023-10-20 05:48:00",4.00,,4.88,3.12,0,0,1,, 52842,"2023-10-20 05:54:00",4.06,,4.9532,3.1668,0,0,1,, 52843,"2023-10-20 06:00:00",4.08,,4.9776,3.1824,0,0,1,, 52844,"2023-10-20 06:06:00",4.03,,4.9166,3.1434,0,0,1,, 52845,"2023-10-20 06:12:00",4.03,,4.9166,3.1434,0,0,1,, 52846,"2023-10-20 06:18:00",3.97,,4.8434,3.0966,0,0,1,, 52847,"2023-10-20 06:24:00",4.00,,4.88,3.12,0,0,1,, 52848,"2023-10-20 06:30:00",4.13,,5.0386,3.2214,0,0,1,, 52849,"2023-10-20 06:36:00",4.12,,5.0264,3.2136,0,0,1,, 52850,"2023-10-20 06:42:00",4.27,,5.2094,3.3306,0,0,1,, 52851,"2023-10-20 06:48:00",4.50,,5.49,3.51,0,0,1,, 52852,"2023-10-20 06:54:00",4.63,,5.6486,3.6114,0,0,1,, 52853,"2023-10-20 07:00:00",4.43,,5.4046,3.4554,0,0,1,, 52854,"2023-10-20 07:06:00",4.65,,5.673,3.627,0,0,1,, 52855,"2023-10-20 07:12:00",4.84,,5.9048,3.7752,0,0,1,, 52856,"2023-10-20 07:18:00",4.70,,5.734,3.666,0,0,1,, 52857,"2023-10-20 07:24:00",4.61,,5.6242,3.5958,0,0,1,, 52858,"2023-10-20 07:30:00",4.97,,6.0634,3.8766,0,0,1,, 52859,"2023-10-20 07:36:00",4.97,,6.0634,3.8766,0,0,1,, 52860,"2023-10-20 07:42:00",4.86,,5.9292,3.7908,0,0,1,, 52861,"2023-10-20 07:48:00",5.06,,6.1732,3.9468,0,0,1,, 52862,"2023-10-20 07:54:00",5.12,,6.2464,3.9936,0,0,1,, 52863,"2023-10-20 08:00:00",5.25,,6.405,4.095,0,0,1,, 52864,"2023-10-20 08:06:00",5.30,,6.466,4.134,0,0,1,, 52865,"2023-10-20 08:12:00",5.21,,6.3562,4.0638,0,0,1,, 52866,"2023-10-20 08:18:00",5.09,,6.2098,3.9702,0,0,1,, 52867,"2023-10-20 08:24:00",5.29,,6.4538,4.1262,0,0,1,, 52868,"2023-10-20 08:30:00",5.46,,6.6612,4.2588,0,0,1,, 52869,"2023-10-20 08:36:00",5.42,,6.6124,4.2276,0,0,1,, 52870,"2023-10-20 08:42:00",5.19,,6.3318,4.0482,0,0,1,, 52871,"2023-10-20 08:48:00",5.55,,6.771,4.329,0,0,1,, 52872,"2023-10-20 08:54:00",5.53,,6.7466,4.3134,0,0,1,, 52873,"2023-10-20 09:00:00",5.58,,6.8076,4.3524,0,0,1,, 52874,"2023-10-20 09:06:00",5.55,,6.771,4.329,0,0,1,, 52875,"2023-10-20 09:12:00",5.59,,6.8198,4.3602,0,0,1,, 52876,"2023-10-20 09:18:00",5.76,,7.0272,4.4928,0,0,1,, 52877,"2023-10-20 09:24:00",5.78,,7.0516,4.5084,0,0,1,, 52878,"2023-10-20 09:30:00",5.57,,6.7954,4.3446,0,0,1,, 52879,"2023-10-20 09:36:00",5.76,,7.0272,4.4928,0,0,1,, 52880,"2023-10-20 09:42:00",5.98,,7.2956,4.6644,0,0,1,, 52881,"2023-10-20 09:48:00",6.14,,7.4908,4.7892,0,0,1,, 52882,"2023-10-20 09:54:00",6.30,,7.686,4.914,0,0,1,, 52883,"2023-10-20 10:00:00",6.51,,7.9422,5.0778,0,0,1,, 52884,"2023-10-20 10:06:00",6.39,,7.7958,4.9842,0,0,1,, 52885,"2023-10-20 10:12:00",6.08,,7.4176,4.7424,0,0,1,, 52886,"2023-10-20 10:18:00",6.15,,7.503,4.797,0,0,1,, 52887,"2023-10-20 10:24:00",6.13,,7.4786,4.7814,0,0,1,, 52888,"2023-10-20 10:30:00",6.43,,7.8446,5.0154,0,0,1,, 52889,"2023-10-20 10:36:00",6.41,,7.8202,4.9998,0,0,1,, 52890,"2023-10-20 10:42:00",6.46,,7.8812,5.0388,0,0,1,, 52891,"2023-10-20 10:48:00",6.82,,8.3204,5.3196,0,0,1,, 52892,"2023-10-20 10:54:00",6.59,,8.0398,5.1402,0,0,1,, 52893,"2023-10-20 11:00:00",6.63,,8.0886,5.1714,0,0,1,, 52894,"2023-10-20 11:06:00",6.73,,8.2106,5.2494,0,0,1,, 52895,"2023-10-20 11:12:00",6.64,,8.1008,5.1792,0,0,1,, 52896,"2023-10-20 11:18:00",6.60,,8.052,5.148,0,0,1,, 52897,"2023-10-20 11:24:00",6.57,,8.0154,5.1246,0,0,1,, 52898,"2023-10-20 11:30:00",6.73,,8.2106,5.2494,0,0,1,, 52899,"2023-10-20 11:36:00",6.72,,8.1984,5.2416,0,0,1,, 52900,"2023-10-20 11:42:00",6.85,,8.357,5.343,0,0,1,, 52901,"2023-10-20 11:48:00",6.93,,8.4546,5.4054,0,0,1,, 52902,"2023-10-20 11:54:00",6.78,,8.2716,5.2884,0,0,1,, 52903,"2023-10-20 12:00:00",7.01,,8.5522,5.4678,0,0,1,, 52904,"2023-10-20 12:06:00",7.24,,8.8328,5.6472,0,0,1,, 52905,"2023-10-20 12:12:00",7.19,,8.7718,5.6082,0,0,1,, 52906,"2023-10-20 12:18:00",6.73,,8.2106,5.2494,0,0,1,, 52907,"2023-10-20 12:24:00",6.69,,8.1618,5.2182,0,0,1,, 52908,"2023-10-20 12:30:00",6.88,,8.3936,5.3664,0,0,1,, 52909,"2023-10-20 12:36:00",6.77,,8.2594,5.2806,0,0,1,, 52910,"2023-10-20 12:42:00",6.58,,8.0276,5.1324,0,0,1,, 52911,"2023-10-20 12:48:00",6.53,,7.9666,5.0934,0,0,1,, 52912,"2023-10-20 12:54:00",6.64,,8.1008,5.1792,0,0,1,, 52913,"2023-10-20 13:00:00",6.88,,8.3936,5.3664,0,0,1,, 52914,"2023-10-20 13:06:00",6.98,,8.5156,5.4444,0,0,1,, 52915,"2023-10-20 13:12:00",7.11,,8.6742,5.5458,0,0,1,, 52916,"2023-10-20 13:18:00",7.08,,8.6376,5.5224,0,0,1,, 52917,"2023-10-20 13:24:00",7.00,,8.54,5.46,0,0,1,, 52918,"2023-10-20 13:30:00",6.94,,8.4668,5.4132,0,0,1,, 52919,"2023-10-20 13:36:00",6.81,,8.3082,5.3118,0,0,1,, 52920,"2023-10-20 13:42:00",6.78,,8.2716,5.2884,0,0,1,, 52921,"2023-10-20 13:48:00",6.84,,8.3448,5.3352,0,0,1,, 52922,"2023-10-20 13:54:00",6.83,,8.3326,5.3274,0,0,1,, 52923,"2023-10-20 14:00:00",6.82,,8.3204,5.3196,0,0,1,, 52924,"2023-10-20 14:06:00",6.09,,7.4298,4.7502,0,0,1,, 52925,"2023-10-20 14:12:00",6.79,,8.2838,5.2962,0,0,1,, 52926,"2023-10-20 14:18:00",7.06,,8.6132,5.5068,0,0,1,, 52927,"2023-10-20 14:24:00",6.85,,8.357,5.343,0,0,1,, 52928,"2023-10-20 14:30:00",6.63,,8.0886,5.1714,0,0,1,, 52929,"2023-10-20 14:36:00",6.51,,7.9422,5.0778,0,0,1,, 52930,"2023-10-20 14:42:00",6.52,,7.9544,5.0856,0,0,1,, 52931,"2023-10-20 14:48:00",6.63,,8.0886,5.1714,0,0,1,, 52932,"2023-10-20 14:54:00",6.94,,8.4668,5.4132,0,0,1,, 52933,"2023-10-20 15:00:00",6.87,,8.3814,5.3586,0,0,1,, 52934,"2023-10-20 15:06:00",6.59,,8.0398,5.1402,0,0,1,, 52935,"2023-10-20 15:12:00",6.44,,7.8568,5.0232,0,0,1,, 52936,"2023-10-20 15:18:00",6.39,,7.7958,4.9842,0,0,1,, 52937,"2023-10-20 15:24:00",6.42,,7.8324,5.0076,0,0,1,, 52938,"2023-10-20 15:30:00",6.14,,7.4908,4.7892,0,0,1,, 52939,"2023-10-20 15:36:00",6.24,,7.6128,4.8672,0,0,1,, 52940,"2023-10-20 15:42:00",6.11,,7.4542,4.7658,0,0,1,, 52941,"2023-10-20 15:48:00",6.07,,7.4054,4.7346,0,0,1,, 52942,"2023-10-20 15:54:00",6.10,,7.442,4.758,0,0,1,, 52943,"2023-10-20 16:00:00",6.10,,7.442,4.758,0,0,1,, 52944,"2023-10-20 16:06:00",6.28,,7.6616,4.8984,0,0,1,, 52945,"2023-10-20 16:12:00",6.51,,7.9422,5.0778,0,0,1,, 52946,"2023-10-20 16:18:00",6.50,,7.93,5.07,0,0,1,, 52947,"2023-10-20 16:24:00",6.32,,7.7104,4.9296,0,0,1,, 52948,"2023-10-20 16:30:00",6.44,,7.8568,5.0232,0,0,1,, 52949,"2023-10-20 16:36:00",6.38,,7.7836,4.9764,0,0,1,, 52950,"2023-10-20 16:42:00",6.28,,7.6616,4.8984,0,0,1,, 52951,"2023-10-20 16:48:00",6.37,,7.7714,4.9686,0,0,1,, 52952,"2023-10-20 16:54:00",6.37,,7.7714,4.9686,0,0,1,, 52953,"2023-10-20 17:00:00",6.02,,7.3444,4.6956,0,0,1,, 52954,"2023-10-20 17:06:00",5.81,,7.0882,4.5318,0,0,1,, 52955,"2023-10-20 17:12:00",6.11,,7.4542,4.7658,0,0,1,, 52956,"2023-10-20 17:18:00",5.95,,7.259,4.641,0,0,1,, 52957,"2023-10-20 17:24:00",6.01,,7.3322,4.6878,0,0,1,, 52958,"2023-10-20 17:30:00",6.15,,7.503,4.797,0,0,1,, 52959,"2023-10-20 17:36:00",6.11,,7.4542,4.7658,0,0,1,, 52960,"2023-10-20 17:42:00",6.39,,7.7958,4.9842,0,0,1,, 52961,"2023-10-20 17:48:00",6.40,,7.808,4.992,0,0,1,, 52962,"2023-10-20 17:54:00",6.06,,7.3932,4.7268,0,0,1,, 52963,"2023-10-20 18:00:00",6.00,,7.32,4.68,0,0,1,, 52964,"2023-10-20 18:06:00",6.32,,7.7104,4.9296,0,0,1,, 52965,"2023-10-20 18:12:00",6.31,,7.6982,4.9218,0,0,1,, 52966,"2023-10-20 18:18:00",6.11,,7.4542,4.7658,0,0,1,, 52967,"2023-10-20 18:24:00",6.60,,8.052,5.148,0,0,1,, 52968,"2023-10-20 18:30:00",6.62,,8.0764,5.1636,0,0,1,, 52969,"2023-10-20 18:36:00",6.62,,8.0764,5.1636,0,0,1,, 52970,"2023-10-20 18:42:00",6.52,,7.9544,5.0856,0,0,1,, 52971,"2023-10-20 18:48:00",6.07,,7.4054,4.7346,0,0,1,, 52972,"2023-10-20 18:54:00",6.17,,7.5274,4.8126,0,0,1,, 52973,"2023-10-20 19:00:00",6.49,,7.9178,5.0622,0,0,1,, 52974,"2023-10-20 19:06:00",6.54,,7.9788,5.1012,0,0,1,, 52975,"2023-10-20 19:12:00",6.37,,7.7714,4.9686,0,0,1,, 52976,"2023-10-20 19:18:00",6.36,,7.7592,4.9608,0,0,1,, 52977,"2023-10-20 19:24:00",6.69,,8.1618,5.2182,0,0,1,, 52978,"2023-10-20 19:30:00",6.87,,8.3814,5.3586,0,0,1,, 52979,"2023-10-20 19:36:00",6.68,,8.1496,5.2104,0,0,1,, 52980,"2023-10-20 19:42:00",6.64,,8.1008,5.1792,0,0,1,, 52981,"2023-10-20 19:48:00",6.43,,7.8446,5.0154,0,0,1,, 52982,"2023-10-20 19:54:00",6.44,,7.8568,5.0232,0,0,1,, 52983,"2023-10-20 20:00:00",6.80,,8.296,5.304,0,0,1,, 52984,"2023-10-20 20:06:00",6.60,,8.052,5.148,0,0,1,, 52985,"2023-10-20 20:12:00",6.09,,7.4298,4.7502,0,0,1,, 52986,"2023-10-20 20:18:00",5.86,,7.1492,4.5708,0,0,1,, 52987,"2023-10-20 20:24:00",6.12,,7.4664,4.7736,0,0,1,, 52988,"2023-10-20 20:30:00",6.33,,7.7226,4.9374,0,0,1,, 52989,"2023-10-20 20:36:00",6.51,,7.9422,5.0778,0,0,1,, 52990,"2023-10-20 20:42:00",6.32,,7.7104,4.9296,0,0,1,, 52991,"2023-10-20 20:48:00",6.71,,8.1862,5.2338,0,0,1,, 52992,"2023-10-20 20:54:00",7.55,,9.211,5.889,0,0,1,, 52993,"2023-10-20 21:00:00",7.62,,9.2964,5.9436,0,0,1,, 52994,"2023-10-20 21:06:00",7.29,,8.8938,5.6862,0,0,1,, 52995,"2023-10-20 21:12:00",7.36,,8.9792,5.7408,0,0,1,, 52996,"2023-10-20 21:18:00",7.05,,8.601,5.499,0,0,1,, 52997,"2023-10-20 21:24:00",6.63,,8.0886,5.1714,0,0,1,, 52998,"2023-10-20 21:30:00",6.60,,8.052,5.148,0,0,1,, 52999,"2023-10-20 21:36:00",6.70,,8.174,5.226,0,0,1,, 53000,"2023-10-20 21:42:00",6.68,,8.1496,5.2104,0,0,1,, 53001,"2023-10-20 21:48:00",6.72,,8.1984,5.2416,0,0,1,, 53002,"2023-10-20 21:54:00",6.61,,8.0642,5.1558,0,0,1,, 53003,"2023-10-20 22:00:00",6.44,,7.8568,5.0232,0,0,1,, 53004,"2023-10-20 22:06:00",6.96,,8.4912,5.4288,0,0,1,, 53005,"2023-10-20 22:12:00",7.25,,8.845,5.655,0,0,1,, 53006,"2023-10-20 22:18:00",7.32,,8.9304,5.7096,0,0,1,, 53007,"2023-10-20 22:24:00",6.98,,8.5156,5.4444,0,0,1,, 53008,"2023-10-20 22:30:00",7.08,,8.6376,5.5224,0,0,1,, 53009,"2023-10-20 22:36:00",7.24,,8.8328,5.6472,0,0,1,, 53010,"2023-10-20 22:42:00",7.19,,8.7718,5.6082,0,0,1,, 53011,"2023-10-20 22:48:00",6.95,,8.479,5.421,0,0,1,, 53012,"2023-10-20 22:54:00",6.78,,8.2716,5.2884,0,0,1,, 53013,"2023-10-20 23:00:00",6.60,,8.052,5.148,0,0,1,, 53014,"2023-10-20 23:06:00",6.30,,7.686,4.914,0,0,1,, 53015,"2023-10-20 23:12:00",6.33,,7.7226,4.9374,0,0,1,, 53016,"2023-10-20 23:18:00",5.98,,7.2956,4.6644,0,0,1,, 53017,"2023-10-20 23:24:00",5.92,,7.2224,4.6176,0,0,1,, 53018,"2023-10-20 23:30:00",6.02,,7.3444,4.6956,0,0,1,, 53019,"2023-10-20 23:36:00",6.04,,7.3688,4.7112,0,0,1,, 53020,"2023-10-20 23:42:00",5.90,,7.198,4.602,0,0,1,, 53021,"2023-10-20 23:48:00",5.71,,6.9662,4.4538,0,0,1,, 53022,"2023-10-20 23:54:00",5.91,,7.2102,4.6098,0,0,1,, 53023,"2023-10-21 00:00:00",5.85,,7.137,4.563,0,0,1,, 53024,"2023-10-21 00:06:00",6.01,,7.3322,4.6878,0,0,1,, 53025,"2023-10-21 00:12:00",6.02,,7.3444,4.6956,0,0,1,, 53026,"2023-10-21 00:18:00",5.97,,7.2834,4.6566,0,0,1,, 53027,"2023-10-21 00:24:00",5.73,,6.9906,4.4694,0,0,1,, 53028,"2023-10-21 00:30:00",5.68,,6.9296,4.4304,0,0,1,, 53029,"2023-10-21 00:36:00",5.75,,7.015,4.485,0,0,1,, 53030,"2023-10-21 00:42:00",5.39,,6.5758,4.2042,0,0,1,, 53031,"2023-10-21 00:48:00",5.12,,6.2464,3.9936,0,0,1,, 53032,"2023-10-21 00:54:00",5.20,,6.344,4.056,0,0,1,, 53033,"2023-10-21 01:00:00",5.24,,6.3928,4.0872,0,0,1,, 53034,"2023-10-21 01:06:00",4.85,,5.917,3.783,0,0,1,, 53035,"2023-10-21 01:12:00",4.89,,5.9658,3.8142,0,0,1,, 53036,"2023-10-21 01:18:00",4.99,,6.0878,3.8922,0,0,1,, 53037,"2023-10-21 01:24:00",5.03,,6.1366,3.9234,0,0,1,, 53038,"2023-10-21 01:30:00",4.89,,5.9658,3.8142,0,0,1,, 53039,"2023-10-21 01:36:00",4.61,,5.6242,3.5958,0,0,1,, 53040,"2023-10-21 01:42:00",4.72,,5.7584,3.6816,0,0,1,, 53041,"2023-10-21 01:48:00",4.62,,5.6364,3.6036,0,0,1,, 53042,"2023-10-21 01:54:00",4.33,,5.2826,3.3774,0,0,1,, 53043,"2023-10-21 02:00:00",3.94,,4.8068,3.0732,0,0,1,, 53044,"2023-10-21 02:06:00",3.95,,4.819,3.081,0,0,1,, 53045,"2023-10-21 02:12:00",4.02,,4.9044,3.1356,0,0,1,, 53046,"2023-10-21 02:18:00",4.04,,4.9288,3.1512,0,0,1,, 53047,"2023-10-21 02:24:00",3.99,,4.8678,3.1122,0,0,1,, 53048,"2023-10-21 02:30:00",4.00,,4.88,3.12,0,0,1,, 53049,"2023-10-21 02:36:00",4.04,,4.9288,3.1512,0,0,1,, 53050,"2023-10-21 02:42:00",4.12,,5.0264,3.2136,0,0,1,, 53051,"2023-10-21 02:48:00",4.18,,5.0996,3.2604,0,0,1,, 53052,"2023-10-21 02:54:00",3.92,,4.7824,3.0576,0,0,1,, 53053,"2023-10-21 03:00:00",3.91,,4.7702,3.0498,0,0,1,, 53054,"2023-10-21 03:06:00",3.95,,4.819,3.081,0,0,1,, 53055,"2023-10-21 03:12:00",3.99,,4.8678,3.1122,0,0,1,, 53056,"2023-10-21 03:18:00",3.95,,4.819,3.081,0,0,1,, 53057,"2023-10-21 03:24:00",3.96,,4.8312,3.0888,0,0,1,, 53058,"2023-10-21 03:30:00",3.95,,4.819,3.081,0,0,1,, 53059,"2023-10-21 03:36:00",3.89,,4.7458,3.0342,0,0,1,, 53060,"2023-10-21 03:42:00",3.91,,4.7702,3.0498,0,0,1,, 53061,"2023-10-21 03:48:00",3.90,,4.758,3.042,0,0,1,, 53062,"2023-10-21 03:54:00",3.88,,4.7336,3.0264,0,0,1,, 53063,"2023-10-21 04:00:00",3.91,,4.7702,3.0498,0,0,1,, 53064,"2023-10-21 04:06:00",3.89,,4.7458,3.0342,0,0,1,, 53065,"2023-10-21 04:12:00",3.77,,4.5994,2.9406,0,0,1,, 53066,"2023-10-21 04:18:00",3.80,,4.636,2.964,0,0,1,, 53067,"2023-10-21 04:24:00",3.87,,4.7214,3.0186,0,0,1,, 53068,"2023-10-21 04:30:00",3.85,,4.697,3.003,0,0,1,, 53069,"2023-10-21 04:36:00",3.88,,4.7336,3.0264,0,0,1,, 53070,"2023-10-21 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 53071,"2023-10-21 04:48:00",3.76,,4.5872,2.9328,0,0,1,, 53072,"2023-10-21 04:54:00",3.80,,4.636,2.964,0,0,1,, 53073,"2023-10-21 05:00:00",3.80,,4.636,2.964,0,0,1,, 53074,"2023-10-21 05:06:00",3.78,,4.6116,2.9484,0,0,1,, 53075,"2023-10-21 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 53076,"2023-10-21 04:48:00",3.76,,4.5872,2.9328,0,0,1,, 53077,"2023-10-21 04:54:00",3.80,,4.636,2.964,0,0,1,, 53078,"2023-10-21 05:00:00",3.80,,4.636,2.964,0,0,1,, 53079,"2023-10-21 05:06:00",3.78,,4.6116,2.9484,0,0,1,, 53080,"2023-10-21 05:12:00",3.84,,4.6848,2.9952,0,0,1,, 53081,"2023-10-21 05:18:00",3.81,,4.6482,2.9718,0,0,1,, 53082,"2023-10-21 05:24:00",3.74,,4.5628,2.9172,0,0,1,, 53083,"2023-10-21 05:30:00",3.76,,4.5872,2.9328,0,0,1,, 53084,"2023-10-21 05:36:00",3.97,,4.8434,3.0966,0,0,1,, 53085,"2023-10-21 05:42:00",4.04,,4.9288,3.1512,0,0,1,, 53086,"2023-10-21 05:48:00",4.11,,5.0142,3.2058,0,0,1,, 53087,"2023-10-21 05:54:00",4.11,,5.0142,3.2058,0,0,1,, 53088,"2023-10-21 06:00:00",3.98,,4.8556,3.1044,0,0,1,, 53089,"2023-10-21 06:06:00",4.20,,5.124,3.276,0,0,1,, 53090,"2023-10-21 06:12:00",4.25,,5.185,3.315,0,0,1,, 53091,"2023-10-21 06:18:00",4.21,,5.1362,3.2838,0,0,1,, 53092,"2023-10-21 06:24:00",4.21,,5.1362,3.2838,0,0,1,, 53093,"2023-10-21 06:30:00",4.12,,5.0264,3.2136,0,0,1,, 53094,"2023-10-21 06:36:00",4.14,,5.0508,3.2292,0,0,1,, 53095,"2023-10-21 06:42:00",4.07,,4.9654,3.1746,0,0,1,, 53096,"2023-10-21 06:48:00",4.14,,5.0508,3.2292,0,0,1,, 53097,"2023-10-21 06:54:00",4.24,,5.1728,3.3072,0,0,1,, 53098,"2023-10-21 07:00:00",4.25,,5.185,3.315,0,0,1,, 53099,"2023-10-21 07:06:00",4.38,,5.3436,3.4164,0,0,1,, 53100,"2023-10-21 07:12:00",4.30,,5.246,3.354,0,0,1,, 53101,"2023-10-21 07:18:00",4.25,,5.185,3.315,0,0,1,, 53102,"2023-10-21 07:24:00",4.43,,5.4046,3.4554,0,0,1,, 53103,"2023-10-21 07:30:00",4.42,,5.3924,3.4476,0,0,1,, 53104,"2023-10-21 07:36:00",4.45,,5.429,3.471,0,0,1,, 53105,"2023-10-21 07:42:00",4.44,,5.4168,3.4632,0,0,1,, 53106,"2023-10-21 07:48:00",4.48,,5.4656,3.4944,0,0,1,, 53107,"2023-10-21 07:54:00",4.42,,5.3924,3.4476,0,0,1,, 53108,"2023-10-21 08:00:00",4.46,,5.4412,3.4788,0,0,1,, 53109,"2023-10-21 08:06:00",4.46,,5.4412,3.4788,0,0,1,, 53110,"2023-10-21 08:12:00",4.86,,5.9292,3.7908,0,0,1,, 53111,"2023-10-21 08:18:00",4.93,,6.0146,3.8454,0,0,1,, 53112,"2023-10-21 08:24:00",4.51,,5.5022,3.5178,0,0,1,, 53113,"2023-10-21 08:30:00",4.91,,5.9902,3.8298,0,0,1,, 53114,"2023-10-21 08:36:00",4.77,,5.8194,3.7206,0,0,1,, 53115,"2023-10-21 08:42:00",4.55,,5.551,3.549,0,0,1,, 53116,"2023-10-21 08:48:00",4.79,,5.8438,3.7362,0,0,1,, 53117,"2023-10-21 08:54:00",5.12,,6.2464,3.9936,0,0,1,, 53118,"2023-10-21 09:00:00",5.42,,6.6124,4.2276,0,0,1,, 53119,"2023-10-21 09:06:00",5.39,,6.5758,4.2042,0,0,1,, 53120,"2023-10-21 09:12:00",5.13,,6.2586,4.0014,0,0,1,, 53121,"2023-10-21 09:18:00",5.02,,6.1244,3.9156,0,0,1,, 53122,"2023-10-21 09:24:00",5.44,,6.6368,4.2432,0,0,1,, 53123,"2023-10-21 09:30:00",5.43,,6.6246,4.2354,0,0,1,, 53124,"2023-10-21 09:36:00",5.26,,6.4172,4.1028,0,0,1,, 53125,"2023-10-21 09:42:00",5.39,,6.5758,4.2042,0,0,1,, 53126,"2023-10-21 09:48:00",5.58,,6.8076,4.3524,0,0,1,, 53127,"2023-10-21 09:54:00",5.57,,6.7954,4.3446,0,0,1,, 53128,"2023-10-21 10:00:00",5.27,,6.4294,4.1106,0,0,1,, 53129,"2023-10-21 10:06:00",5.69,,6.9418,4.4382,0,0,1,, 53130,"2023-10-21 10:12:00",6.08,,7.4176,4.7424,0,0,1,, 53131,"2023-10-21 10:18:00",6.04,,7.3688,4.7112,0,0,1,, 53132,"2023-10-21 10:24:00",5.74,,7.0028,4.4772,0,0,1,, 53133,"2023-10-21 10:30:00",5.27,,6.4294,4.1106,0,0,1,, 53134,"2023-10-21 10:36:00",5.18,,6.3196,4.0404,0,0,1,, 53135,"2023-10-21 10:42:00",5.05,,6.161,3.939,0,0,1,, 53136,"2023-10-21 10:48:00",5.15,,6.283,4.017,0,0,1,, 53137,"2023-10-21 10:54:00",5.13,,6.2586,4.0014,0,0,1,, 53138,"2023-10-21 11:00:00",5.21,,6.3562,4.0638,0,0,1,, 53139,"2023-10-21 11:06:00",5.32,,6.4904,4.1496,0,0,1,, 53140,"2023-10-21 11:12:00",5.57,,6.7954,4.3446,0,0,1,, 53141,"2023-10-21 11:18:00",5.59,,6.8198,4.3602,0,0,1,, 53142,"2023-10-21 11:24:00",5.50,,6.71,4.29,0,0,1,, 53143,"2023-10-21 11:30:00",5.49,,6.6978,4.2822,0,0,1,, 53144,"2023-10-21 11:36:00",5.68,,6.9296,4.4304,0,0,1,, 53145,"2023-10-21 11:42:00",5.71,,6.9662,4.4538,0,0,1,, 53146,"2023-10-21 11:48:00",5.72,,6.9784,4.4616,0,0,1,, 53147,"2023-10-21 11:54:00",5.80,,7.076,4.524,0,0,1,, 53148,"2023-10-21 12:00:00",5.90,,7.198,4.602,0,0,1,, 53149,"2023-10-21 12:06:00",5.94,,7.2468,4.6332,0,0,1,, 53150,"2023-10-21 12:12:00",5.54,,6.7588,4.3212,0,0,1,, 53151,"2023-10-21 12:18:00",5.70,,6.954,4.446,0,0,1,, 53152,"2023-10-21 12:24:00",5.75,,7.015,4.485,0,0,1,, 53153,"2023-10-21 12:30:00",5.79,,7.0638,4.5162,0,0,1,, 53154,"2023-10-21 12:36:00",5.65,,6.893,4.407,0,0,1,, 53155,"2023-10-21 12:42:00",5.84,,7.1248,4.5552,0,0,1,, 53156,"2023-10-21 12:48:00",5.96,,7.2712,4.6488,0,0,1,, 53157,"2023-10-21 12:54:00",5.85,,7.137,4.563,0,0,1,, 53158,"2023-10-21 13:00:00",5.29,,6.4538,4.1262,0,0,1,, 53159,"2023-10-21 13:06:00",5.43,,6.6246,4.2354,0,0,1,, 53160,"2023-10-21 13:12:00",5.71,,6.9662,4.4538,0,0,1,, 53161,"2023-10-21 13:18:00",6.01,,7.3322,4.6878,0,0,1,, 53162,"2023-10-21 13:24:00",5.97,,7.2834,4.6566,0,0,1,, 53163,"2023-10-21 13:30:00",6.01,,7.3322,4.6878,0,0,1,, 53164,"2023-10-21 13:36:00",6.08,,7.4176,4.7424,0,0,1,, 53165,"2023-10-21 13:42:00",5.86,,7.1492,4.5708,0,0,1,, 53166,"2023-10-21 13:48:00",5.90,,7.198,4.602,0,0,1,, 53167,"2023-10-21 13:54:00",5.92,,7.2224,4.6176,0,0,1,, 53168,"2023-10-21 14:00:00",5.87,,7.1614,4.5786,0,0,1,, 53169,"2023-10-21 14:06:00",5.97,,7.2834,4.6566,0,0,1,, 53170,"2023-10-21 14:12:00",6.13,,7.4786,4.7814,0,0,1,, 53171,"2023-10-21 14:18:00",6.16,,7.5152,4.8048,0,0,1,, 53172,"2023-10-21 14:24:00",6.07,,7.4054,4.7346,0,0,1,, 53173,"2023-10-21 14:30:00",6.14,,7.4908,4.7892,0,0,1,, 53174,"2023-10-21 14:36:00",6.07,,7.4054,4.7346,0,0,1,, 53175,"2023-10-21 14:42:00",6.39,,7.7958,4.9842,0,0,1,, 53176,"2023-10-21 14:48:00",6.52,,7.9544,5.0856,0,0,1,, 53177,"2023-10-21 14:54:00",6.46,,7.8812,5.0388,0,0,1,, 53178,"2023-10-21 15:00:00",6.18,,7.5396,4.8204,0,0,1,, 53179,"2023-10-21 15:06:00",6.16,,7.5152,4.8048,0,0,1,, 53180,"2023-10-21 15:12:00",6.17,,7.5274,4.8126,0,0,1,, 53181,"2023-10-21 15:18:00",6.03,,7.3566,4.7034,0,0,1,, 53182,"2023-10-21 15:24:00",5.74,,7.0028,4.4772,0,0,1,, 53183,"2023-10-21 15:30:00",5.80,,7.076,4.524,0,0,1,, 53184,"2023-10-21 15:36:00",5.94,,7.2468,4.6332,0,0,1,, 53185,"2023-10-21 15:42:00",5.71,,6.9662,4.4538,0,0,1,, 53186,"2023-10-21 15:48:00",5.72,,6.9784,4.4616,0,0,1,, 53187,"2023-10-21 15:54:00",5.67,,6.9174,4.4226,0,0,1,, 53188,"2023-10-21 16:00:00",5.86,,7.1492,4.5708,0,0,1,, 53189,"2023-10-21 16:06:00",5.82,,7.1004,4.5396,0,0,1,, 53190,"2023-10-21 16:12:00",5.79,,7.0638,4.5162,0,0,1,, 53191,"2023-10-21 16:18:00",5.77,,7.0394,4.5006,0,0,1,, 53192,"2023-10-21 16:24:00",5.53,,6.7466,4.3134,0,0,1,, 53193,"2023-10-21 16:30:00",5.81,,7.0882,4.5318,0,0,1,, 53194,"2023-10-21 16:36:00",5.84,,7.1248,4.5552,0,0,1,, 53195,"2023-10-21 16:42:00",6.07,,7.4054,4.7346,0,0,1,, 53196,"2023-10-21 16:48:00",6.18,,7.5396,4.8204,0,0,1,, 53197,"2023-10-21 16:54:00",5.89,,7.1858,4.5942,0,0,1,, 53198,"2023-10-21 17:00:00",6.02,,7.3444,4.6956,0,0,1,, 53199,"2023-10-21 17:06:00",6.02,,7.3444,4.6956,0,0,1,, 53200,"2023-10-21 17:12:00",5.67,,6.9174,4.4226,0,0,1,, 53201,"2023-10-21 17:18:00",6.01,,7.3322,4.6878,0,0,1,, 53202,"2023-10-21 17:24:00",6.00,,7.32,4.68,0,0,1,, 53203,"2023-10-21 17:30:00",5.56,,6.7832,4.3368,0,0,1,, 53204,"2023-10-21 17:36:00",5.66,,6.9052,4.4148,0,0,1,, 53205,"2023-10-21 17:42:00",5.81,,7.0882,4.5318,0,0,1,, 53206,"2023-10-21 17:48:00",5.67,,6.9174,4.4226,0,0,1,, 53207,"2023-10-21 17:54:00",5.66,,6.9052,4.4148,0,0,1,, 53208,"2023-10-21 18:00:00",5.77,,7.0394,4.5006,0,0,1,, 53209,"2023-10-21 18:06:00",5.68,,6.9296,4.4304,0,0,1,, 53210,"2023-10-21 18:12:00",6.00,,7.32,4.68,0,0,1,, 53211,"2023-10-21 18:18:00",6.34,,7.7348,4.9452,0,0,1,, 53212,"2023-10-21 18:24:00",6.30,,7.686,4.914,0,0,1,, 53213,"2023-10-21 18:30:00",6.48,,7.9056,5.0544,0,0,1,, 53214,"2023-10-21 18:36:00",6.64,,8.1008,5.1792,0,0,1,, 53215,"2023-10-21 18:42:00",6.47,,7.8934,5.0466,0,0,1,, 53216,"2023-10-21 18:48:00",6.43,,7.8446,5.0154,0,0,1,, 53217,"2023-10-21 18:54:00",6.70,,8.174,5.226,0,0,1,, 53218,"2023-10-21 19:00:00",6.63,,8.0886,5.1714,0,0,1,, 53219,"2023-10-21 19:06:00",6.32,,7.7104,4.9296,0,0,1,, 53220,"2023-10-21 19:12:00",6.26,,7.6372,4.8828,0,0,1,, 53221,"2023-10-21 19:18:00",6.24,,7.6128,4.8672,0,0,1,, 53222,"2023-10-21 19:24:00",6.50,,7.93,5.07,0,0,1,, 53223,"2023-10-21 19:30:00",6.64,,8.1008,5.1792,0,0,1,, 53224,"2023-10-21 19:36:00",6.39,,7.7958,4.9842,0,0,1,, 53225,"2023-10-21 19:42:00",6.37,,7.7714,4.9686,0,0,1,, 53226,"2023-10-21 19:48:00",6.49,,7.9178,5.0622,0,0,1,, 53227,"2023-10-21 19:54:00",6.49,,7.9178,5.0622,0,0,1,, 53228,"2023-10-21 20:00:00",6.59,,8.0398,5.1402,0,0,1,, 53229,"2023-10-21 20:06:00",6.79,,8.2838,5.2962,0,0,1,, 53230,"2023-10-21 20:12:00",6.75,,8.235,5.265,0,0,1,, 53231,"2023-10-21 20:18:00",6.42,,7.8324,5.0076,0,0,1,, 53232,"2023-10-21 20:24:00",6.40,,7.808,4.992,0,0,1,, 53233,"2023-10-21 20:30:00",6.27,,7.6494,4.8906,0,0,1,, 53234,"2023-10-21 20:36:00",6.36,,7.7592,4.9608,0,0,1,, 53235,"2023-10-21 20:42:00",6.19,,7.5518,4.8282,0,0,1,, 53236,"2023-10-21 20:48:00",5.99,,7.3078,4.6722,0,0,1,, 53237,"2023-10-21 20:54:00",6.77,,8.2594,5.2806,0,0,1,, 53238,"2023-10-21 21:00:00",6.99,,8.5278,5.4522,0,0,1,, 53239,"2023-10-21 21:06:00",7.19,,8.7718,5.6082,0,0,1,, 53240,"2023-10-21 21:12:00",7.23,,8.8206,5.6394,0,0,1,, 53241,"2023-10-21 21:18:00",7.07,,8.6254,5.5146,0,0,1,, 53242,"2023-10-21 21:24:00",7.14,,8.7108,5.5692,0,0,1,, 53243,"2023-10-21 21:30:00",6.71,,8.1862,5.2338,0,0,1,, 53244,"2023-10-21 21:36:00",6.27,,7.6494,4.8906,0,0,1,, 53245,"2023-10-21 21:42:00",6.72,,8.1984,5.2416,0,0,1,, 53246,"2023-10-21 21:48:00",6.80,,8.296,5.304,0,0,1,, 53247,"2023-10-21 21:54:00",6.84,,8.3448,5.3352,0,0,1,, 53248,"2023-10-21 22:00:00",6.68,,8.1496,5.2104,0,0,1,, 53249,"2023-10-21 22:06:00",6.44,,7.8568,5.0232,0,0,1,, 53250,"2023-10-21 22:12:00",6.44,,7.8568,5.0232,0,0,1,, 53251,"2023-10-21 22:18:00",6.56,,8.0032,5.1168,0,0,1,, 53252,"2023-10-21 22:24:00",6.86,,8.3692,5.3508,0,0,1,, 53253,"2023-10-21 22:30:00",6.88,,8.3936,5.3664,0,0,1,, 53254,"2023-10-21 22:36:00",7.08,,8.6376,5.5224,0,0,1,, 53255,"2023-10-21 22:42:00",6.97,,8.5034,5.4366,0,0,1,, 53256,"2023-10-21 22:48:00",6.72,,8.1984,5.2416,0,0,1,, 53257,"2023-10-21 22:54:00",6.61,,8.0642,5.1558,0,0,1,, 53258,"2023-10-21 23:00:00",6.64,,8.1008,5.1792,0,0,1,, 53259,"2023-10-21 23:06:00",6.26,,7.6372,4.8828,0,0,1,, 53260,"2023-10-21 23:12:00",6.17,,7.5274,4.8126,0,0,1,, 53261,"2023-10-21 23:18:00",6.19,,7.5518,4.8282,0,0,1,, 53262,"2023-10-21 23:24:00",6.06,,7.3932,4.7268,0,0,1,, 53263,"2023-10-21 23:30:00",6.04,,7.3688,4.7112,0,0,1,, 53264,"2023-10-21 23:36:00",6.19,,7.5518,4.8282,0,0,1,, 53265,"2023-10-21 23:42:00",5.98,,7.2956,4.6644,0,0,1,, 53266,"2023-10-21 23:48:00",6.00,,7.32,4.68,0,0,1,, 53267,"2023-10-21 23:54:00",6.02,,7.3444,4.6956,0,0,1,, 53268,"2023-10-22 00:00:00",6.19,,7.5518,4.8282,0,0,1,, 53269,"2023-10-22 00:06:00",6.11,,7.4542,4.7658,0,0,1,, 53270,"2023-10-22 00:12:00",5.82,,7.1004,4.5396,0,0,1,, 53271,"2023-10-22 00:18:00",5.71,,6.9662,4.4538,0,0,1,, 53272,"2023-10-22 00:24:00",5.74,,7.0028,4.4772,0,0,1,, 53273,"2023-10-22 00:30:00",5.68,,6.9296,4.4304,0,0,1,, 53274,"2023-10-22 00:36:00",5.17,,6.3074,4.0326,0,0,1,, 53275,"2023-10-22 00:42:00",5.14,,6.2708,4.0092,0,0,1,, 53276,"2023-10-22 00:48:00",4.84,,5.9048,3.7752,0,0,1,, 53277,"2023-10-22 00:54:00",4.89,,5.9658,3.8142,0,0,1,, 53278,"2023-10-22 01:00:00",4.78,,5.8316,3.7284,0,0,1,, 53279,"2023-10-22 01:06:00",4.69,,5.7218,3.6582,0,0,1,, 53280,"2023-10-22 01:12:00",5.01,,6.1122,3.9078,0,0,1,, 53281,"2023-10-22 01:18:00",5.02,,6.1244,3.9156,0,0,1,, 53282,"2023-10-22 01:24:00",4.88,,5.9536,3.8064,0,0,1,, 53283,"2023-10-22 01:30:00",4.96,,6.0512,3.8688,0,0,1,, 53284,"2023-10-22 01:36:00",5.04,,6.1488,3.9312,0,0,1,, 53285,"2023-10-22 01:42:00",5.06,,6.1732,3.9468,0,0,1,, 53286,"2023-10-22 01:48:00",5.06,,6.1732,3.9468,0,0,1,, 53287,"2023-10-22 01:54:00",5.02,,6.1244,3.9156,0,0,1,, 53288,"2023-10-22 02:00:00",5.00,,6.1,3.9,0,0,1,, 53289,"2023-10-22 02:06:00",5.00,,6.1,3.9,0,0,1,, 53290,"2023-10-22 02:12:00",5.13,,6.2586,4.0014,0,0,1,, 53291,"2023-10-22 02:18:00",5.13,,6.2586,4.0014,0,0,1,, 53292,"2023-10-22 02:24:00",4.58,,5.5876,3.5724,0,0,1,, 53293,"2023-10-22 02:30:00",4.42,,5.3924,3.4476,0,0,1,, 53294,"2023-10-22 02:36:00",4.65,,5.673,3.627,0,0,1,, 53295,"2023-10-22 02:42:00",4.80,,5.856,3.744,0,0,1,, 53296,"2023-10-22 02:48:00",4.76,,5.8072,3.7128,0,0,1,, 53297,"2023-10-22 02:54:00",4.73,,5.7706,3.6894,0,0,1,, 53298,"2023-10-22 03:00:00",4.65,,5.673,3.627,0,0,1,, 53299,"2023-10-22 03:06:00",4.66,,5.6852,3.6348,0,0,1,, 53300,"2023-10-22 03:12:00",4.54,,5.5388,3.5412,0,0,1,, 53301,"2023-10-22 03:18:00",4.59,,5.5998,3.5802,0,0,1,, 53302,"2023-10-22 03:24:00",4.57,,5.5754,3.5646,0,0,1,, 53303,"2023-10-22 03:30:00",4.34,,5.2948,3.3852,0,0,1,, 53304,"2023-10-22 03:36:00",4.27,,5.2094,3.3306,0,0,1,, 53305,"2023-10-22 03:42:00",3.73,,4.5506,2.9094,0,0,1,, 53306,"2023-10-22 03:48:00",4.01,,4.8922,3.1278,0,0,1,, 53307,"2023-10-22 03:54:00",4.02,,4.9044,3.1356,0,0,1,, 53308,"2023-10-22 04:00:00",3.85,,4.697,3.003,0,0,1,, 53309,"2023-10-22 04:06:00",3.80,,4.636,2.964,0,0,1,, 53310,"2023-10-22 04:12:00",3.76,,4.5872,2.9328,0,0,1,, 53311,"2023-10-22 04:18:00",3.73,,4.5506,2.9094,0,0,1,, 53312,"2023-10-22 04:24:00",3.82,,4.6604,2.9796,0,0,1,, 53313,"2023-10-22 04:30:00",3.91,,4.7702,3.0498,0,0,1,, 53314,"2023-10-22 04:36:00",3.90,,4.758,3.042,0,0,1,, 53315,"2023-10-22 04:42:00",3.78,,4.6116,2.9484,0,0,1,, 53316,"2023-10-22 04:48:00",3.71,,4.5262,2.8938,0,0,1,, 53317,"2023-10-22 04:54:00",3.84,,4.6848,2.9952,0,0,1,, 53318,"2023-10-22 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 53319,"2023-10-22 05:06:00",3.93,,4.7946,3.0654,0,0,1,, 53320,"2023-10-22 05:12:00",3.94,,4.8068,3.0732,0,0,1,, 53321,"2023-10-22 05:18:00",3.84,,4.6848,2.9952,0,0,1,, 53322,"2023-10-22 05:24:00",3.82,,4.6604,2.9796,0,0,1,, 53323,"2023-10-22 05:30:00",3.81,,4.6482,2.9718,0,0,1,, 53324,"2023-10-22 05:36:00",3.89,,4.7458,3.0342,0,0,1,, 53325,"2023-10-22 05:42:00",3.91,,4.7702,3.0498,0,0,1,, 53326,"2023-10-22 05:48:00",3.87,,4.7214,3.0186,0,0,1,, 53327,"2023-10-22 05:54:00",3.85,,4.697,3.003,0,0,1,, 53328,"2023-10-22 06:00:00",3.96,,4.8312,3.0888,0,0,1,, 53329,"2023-10-22 06:06:00",3.96,,4.8312,3.0888,0,0,1,, 53330,"2023-10-22 06:12:00",3.93,,4.7946,3.0654,0,0,1,, 53331,"2023-10-22 06:18:00",4.03,,4.9166,3.1434,0,0,1,, 53332,"2023-10-22 06:24:00",3.95,,4.819,3.081,0,0,1,, 53333,"2023-10-22 06:30:00",3.86,,4.7092,3.0108,0,0,1,, 53334,"2023-10-22 06:36:00",3.88,,4.7336,3.0264,0,0,1,, 53335,"2023-10-22 06:42:00",3.94,,4.8068,3.0732,0,0,1,, 53336,"2023-10-22 06:48:00",4.14,,5.0508,3.2292,0,0,1,, 53337,"2023-10-22 06:54:00",4.13,,5.0386,3.2214,0,0,1,, 53338,"2023-10-22 07:00:00",3.99,,4.8678,3.1122,0,0,1,, 53339,"2023-10-22 07:06:00",4.08,,4.9776,3.1824,0,0,1,, 53340,"2023-10-22 07:12:00",4.22,,5.1484,3.2916,0,0,1,, 53341,"2023-10-22 07:18:00",4.15,,5.063,3.237,0,0,1,, 53342,"2023-10-22 07:24:00",4.27,,5.2094,3.3306,0,0,1,, 53343,"2023-10-22 07:30:00",4.26,,5.1972,3.3228,0,0,1,, 53344,"2023-10-22 07:36:00",4.08,,4.9776,3.1824,0,0,1,, 53345,"2023-10-22 07:42:00",4.29,,5.2338,3.3462,0,0,1,, 53346,"2023-10-22 07:48:00",4.30,,5.246,3.354,0,0,1,, 53347,"2023-10-22 07:54:00",4.42,,5.3924,3.4476,0,0,1,, 53348,"2023-10-22 08:00:00",4.54,,5.5388,3.5412,0,0,1,, 53349,"2023-10-22 08:06:00",4.52,,5.5144,3.5256,0,0,1,, 53350,"2023-10-22 08:12:00",4.65,,5.673,3.627,0,0,1,, 53351,"2023-10-22 08:18:00",4.90,,5.978,3.822,0,0,1,, 53352,"2023-10-22 08:24:00",5.01,,6.1122,3.9078,0,0,1,, 53353,"2023-10-22 08:30:00",4.95,,6.039,3.861,0,0,1,, 53354,"2023-10-22 08:36:00",4.75,,5.795,3.705,0,0,1,, 53355,"2023-10-22 08:42:00",4.99,,6.0878,3.8922,0,0,1,, 53356,"2023-10-22 08:48:00",5.05,,6.161,3.939,0,0,1,, 53357,"2023-10-22 08:54:00",4.93,,6.0146,3.8454,0,0,1,, 53358,"2023-10-22 09:00:00",5.11,,6.2342,3.9858,0,0,1,, 53359,"2023-10-22 09:06:00",5.10,,6.222,3.978,0,0,1,, 53360,"2023-10-22 09:12:00",5.14,,6.2708,4.0092,0,0,1,, 53361,"2023-10-22 09:18:00",5.34,,6.5148,4.1652,0,0,1,, 53362,"2023-10-22 09:24:00",5.36,,6.5392,4.1808,0,0,1,, 53363,"2023-10-22 09:30:00",5.30,,6.466,4.134,0,0,1,, 53364,"2023-10-22 09:36:00",5.34,,6.5148,4.1652,0,0,1,, 53365,"2023-10-22 09:42:00",5.22,,6.3684,4.0716,0,0,1,, 53366,"2023-10-22 09:48:00",5.18,,6.3196,4.0404,0,0,1,, 53367,"2023-10-22 09:54:00",5.39,,6.5758,4.2042,0,0,1,, 53368,"2023-10-22 10:00:00",5.39,,6.5758,4.2042,0,0,1,, 53369,"2023-10-22 10:06:00",5.28,,6.4416,4.1184,0,0,1,, 53370,"2023-10-22 10:12:00",5.32,,6.4904,4.1496,0,0,1,, 53371,"2023-10-22 10:18:00",5.44,,6.6368,4.2432,0,0,1,, 53372,"2023-10-22 10:24:00",5.59,,6.8198,4.3602,0,0,1,, 53373,"2023-10-22 10:30:00",5.55,,6.771,4.329,0,0,1,, 53374,"2023-10-22 10:36:00",5.29,,6.4538,4.1262,0,0,1,, 53375,"2023-10-22 10:42:00",5.17,,6.3074,4.0326,0,0,1,, 53376,"2023-10-22 10:48:00",5.35,,6.527,4.173,0,0,1,, 53377,"2023-10-22 10:54:00",5.23,,6.3806,4.0794,0,0,1,, 53378,"2023-10-22 11:00:00",5.44,,6.6368,4.2432,0,0,1,, 53379,"2023-10-22 11:06:00",5.42,,6.6124,4.2276,0,0,1,, 53380,"2023-10-22 11:12:00",5.38,,6.5636,4.1964,0,0,1,, 53381,"2023-10-22 11:18:00",5.44,,6.6368,4.2432,0,0,1,, 53382,"2023-10-22 11:24:00",5.31,,6.4782,4.1418,0,0,1,, 53383,"2023-10-22 11:30:00",5.27,,6.4294,4.1106,0,0,1,, 53384,"2023-10-22 11:36:00",5.35,,6.527,4.173,0,0,1,, 53385,"2023-10-22 11:42:00",5.58,,6.8076,4.3524,0,0,1,, 53386,"2023-10-22 11:48:00",5.58,,6.8076,4.3524,0,0,1,, 53387,"2023-10-22 11:54:00",5.46,,6.6612,4.2588,0,0,1,, 53388,"2023-10-22 12:00:00",5.52,,6.7344,4.3056,0,0,1,, 53389,"2023-10-22 12:06:00",5.44,,6.6368,4.2432,0,0,1,, 53390,"2023-10-22 12:12:00",5.62,,6.8564,4.3836,0,0,1,, 53391,"2023-10-22 12:18:00",5.74,,7.0028,4.4772,0,0,1,, 53392,"2023-10-22 12:24:00",5.50,,6.71,4.29,0,0,1,, 53393,"2023-10-22 12:30:00",5.51,,6.7222,4.2978,0,0,1,, 53394,"2023-10-22 12:36:00",5.61,,6.8442,4.3758,0,0,1,, 53395,"2023-10-22 12:42:00",5.60,,6.832,4.368,0,0,1,, 53396,"2023-10-22 12:48:00",5.46,,6.6612,4.2588,0,0,1,, 53397,"2023-10-22 12:54:00",5.42,,6.6124,4.2276,0,0,1,, 53398,"2023-10-22 13:00:00",5.38,,6.5636,4.1964,0,0,1,, 53399,"2023-10-22 13:06:00",5.59,,6.8198,4.3602,0,0,1,, 53400,"2023-10-22 13:12:00",5.71,,6.9662,4.4538,0,0,1,, 53401,"2023-10-22 13:18:00",5.74,,7.0028,4.4772,0,0,1,, 53402,"2023-10-22 13:24:00",5.83,,7.1126,4.5474,0,0,1,, 53403,"2023-10-22 13:30:00",5.84,,7.1248,4.5552,0,0,1,, 53404,"2023-10-22 13:36:00",5.78,,7.0516,4.5084,0,0,1,, 53405,"2023-10-22 13:42:00",5.77,,7.0394,4.5006,0,0,1,, 53406,"2023-10-22 13:48:00",5.83,,7.1126,4.5474,0,0,1,, 53407,"2023-10-22 13:54:00",5.55,,6.771,4.329,0,0,1,, 53408,"2023-10-22 14:00:00",5.50,,6.71,4.29,0,0,1,, 53409,"2023-10-22 14:06:00",5.54,,6.7588,4.3212,0,0,1,, 53410,"2023-10-22 14:12:00",5.75,,7.015,4.485,0,0,1,, 53411,"2023-10-22 14:18:00",5.58,,6.8076,4.3524,0,0,1,, 53412,"2023-10-22 14:24:00",5.88,,7.1736,4.5864,0,0,1,, 53413,"2023-10-22 14:30:00",5.82,,7.1004,4.5396,0,0,1,, 53414,"2023-10-22 14:36:00",5.67,,6.9174,4.4226,0,0,1,, 53415,"2023-10-22 14:42:00",5.72,,6.9784,4.4616,0,0,1,, 53416,"2023-10-22 14:48:00",5.68,,6.9296,4.4304,0,0,1,, 53417,"2023-10-22 14:54:00",5.49,,6.6978,4.2822,0,0,1,, 53418,"2023-10-22 15:00:00",5.49,,6.6978,4.2822,0,0,1,, 53419,"2023-10-22 15:06:00",5.22,,6.3684,4.0716,0,0,1,, 53420,"2023-10-22 15:12:00",5.31,,6.4782,4.1418,0,0,1,, 53421,"2023-10-22 15:18:00",5.30,,6.466,4.134,0,0,1,, 53422,"2023-10-22 15:24:00",5.27,,6.4294,4.1106,0,0,1,, 53423,"2023-10-22 15:30:00",5.26,,6.4172,4.1028,0,0,1,, 53424,"2023-10-22 15:36:00",5.43,,6.6246,4.2354,0,0,1,, 53425,"2023-10-22 15:42:00",5.47,,6.6734,4.2666,0,0,1,, 53426,"2023-10-22 15:48:00",5.72,,6.9784,4.4616,0,0,1,, 53427,"2023-10-22 15:54:00",5.63,,6.8686,4.3914,0,0,1,, 53428,"2023-10-22 16:00:00",5.41,,6.6002,4.2198,0,0,1,, 53429,"2023-10-22 16:06:00",5.24,,6.3928,4.0872,0,0,1,, 53430,"2023-10-22 16:12:00",5.43,,6.6246,4.2354,0,0,1,, 53431,"2023-10-22 16:18:00",5.17,,6.3074,4.0326,0,0,1,, 53432,"2023-10-22 16:24:00",5.77,,7.0394,4.5006,0,0,1,, 53433,"2023-10-22 16:30:00",5.77,,7.0394,4.5006,0,0,1,, 53434,"2023-10-22 16:36:00",5.39,,6.5758,4.2042,0,0,1,, 53435,"2023-10-22 16:42:00",5.56,,6.7832,4.3368,0,0,1,, 53436,"2023-10-22 16:48:00",5.71,,6.9662,4.4538,0,0,1,, 53437,"2023-10-22 16:54:00",5.66,,6.9052,4.4148,0,0,1,, 53438,"2023-10-22 17:00:00",5.47,,6.6734,4.2666,0,0,1,, 53439,"2023-10-22 17:06:00",5.39,,6.5758,4.2042,0,0,1,, 53440,"2023-10-22 17:12:00",5.55,,6.771,4.329,0,0,1,, 53441,"2023-10-22 17:18:00",5.53,,6.7466,4.3134,0,0,1,, 53442,"2023-10-22 17:24:00",5.54,,6.7588,4.3212,0,0,1,, 53443,"2023-10-22 17:30:00",5.43,,6.6246,4.2354,0,0,1,, 53444,"2023-10-22 17:36:00",5.66,,6.9052,4.4148,0,0,1,, 53445,"2023-10-22 17:42:00",5.87,,7.1614,4.5786,0,0,1,, 53446,"2023-10-22 17:48:00",5.72,,6.9784,4.4616,0,0,1,, 53447,"2023-10-22 17:54:00",5.85,,7.137,4.563,0,0,1,, 53448,"2023-10-22 18:00:00",5.92,,7.2224,4.6176,0,0,1,, 53449,"2023-10-22 18:06:00",5.45,,6.649,4.251,0,0,1,, 53450,"2023-10-22 18:12:00",5.53,,6.7466,4.3134,0,0,1,, 53451,"2023-10-22 18:18:00",5.63,,6.8686,4.3914,0,0,1,, 53452,"2023-10-22 18:24:00",5.87,,7.1614,4.5786,0,0,1,, 53453,"2023-10-22 18:30:00",5.96,,7.2712,4.6488,0,0,1,, 53454,"2023-10-22 18:36:00",6.12,,7.4664,4.7736,0,0,1,, 53455,"2023-10-22 18:42:00",6.15,,7.503,4.797,0,0,1,, 53456,"2023-10-22 18:48:00",5.58,,6.8076,4.3524,0,0,1,, 53457,"2023-10-22 18:54:00",6.04,,7.3688,4.7112,0,0,1,, 53458,"2023-10-22 19:00:00",6.15,,7.503,4.797,0,0,1,, 53459,"2023-10-22 19:06:00",5.85,,7.137,4.563,0,0,1,, 53460,"2023-10-22 19:12:00",5.74,,7.0028,4.4772,0,0,1,, 53461,"2023-10-22 19:18:00",5.70,,6.954,4.446,0,0,1,, 53462,"2023-10-22 19:24:00",5.62,,6.8564,4.3836,0,0,1,, 53463,"2023-10-22 19:30:00",5.70,,6.954,4.446,0,0,1,, 53464,"2023-10-22 19:36:00",5.78,,7.0516,4.5084,0,0,1,, 53465,"2023-10-22 19:42:00",5.61,,6.8442,4.3758,0,0,1,, 53466,"2023-10-22 19:48:00",6.00,,7.32,4.68,0,0,1,, 53467,"2023-10-22 19:54:00",6.02,,7.3444,4.6956,0,0,1,, 53468,"2023-10-22 20:00:00",6.10,,7.442,4.758,0,0,1,, 53469,"2023-10-22 20:06:00",6.11,,7.4542,4.7658,0,0,1,, 53470,"2023-10-22 20:12:00",6.09,,7.4298,4.7502,0,0,1,, 53471,"2023-10-22 20:18:00",6.02,,7.3444,4.6956,0,0,1,, 53472,"2023-10-22 20:24:00",5.86,,7.1492,4.5708,0,0,1,, 53473,"2023-10-22 20:30:00",5.79,,7.0638,4.5162,0,0,1,, 53474,"2023-10-22 20:36:00",6.06,,7.3932,4.7268,0,0,1,, 53475,"2023-10-22 20:42:00",6.09,,7.4298,4.7502,0,0,1,, 53476,"2023-10-22 20:48:00",6.11,,7.4542,4.7658,0,0,1,, 53477,"2023-10-22 20:54:00",6.06,,7.3932,4.7268,0,0,1,, 53478,"2023-10-22 21:00:00",6.46,,7.8812,5.0388,0,0,1,, 53479,"2023-10-22 21:06:00",6.46,,7.8812,5.0388,0,0,1,, 53480,"2023-10-22 21:12:00",6.58,,8.0276,5.1324,0,0,1,, 53481,"2023-10-22 21:18:00",6.56,,8.0032,5.1168,0,0,1,, 53482,"2023-10-22 21:24:00",6.19,,7.5518,4.8282,0,0,1,, 53483,"2023-10-22 21:30:00",6.52,,7.9544,5.0856,0,0,1,, 53484,"2023-10-22 21:36:00",6.65,,8.113,5.187,0,0,1,, 53485,"2023-10-22 21:42:00",6.62,,8.0764,5.1636,0,0,1,, 53486,"2023-10-22 21:48:00",6.17,,7.5274,4.8126,0,0,1,, 53487,"2023-10-22 21:54:00",6.57,,8.0154,5.1246,0,0,1,, 53488,"2023-10-22 22:00:00",6.59,,8.0398,5.1402,0,0,1,, 53489,"2023-10-22 22:06:00",6.07,,7.4054,4.7346,0,0,1,, 53490,"2023-10-22 22:12:00",6.56,,8.0032,5.1168,0,0,1,, 53491,"2023-10-22 22:18:00",6.60,,8.052,5.148,0,0,1,, 53492,"2023-10-22 22:24:00",6.32,,7.7104,4.9296,0,0,1,, 53493,"2023-10-22 22:30:00",6.10,,7.442,4.758,0,0,1,, 53494,"2023-10-22 22:36:00",6.00,,7.32,4.68,0,0,1,, 53495,"2023-10-22 22:42:00",6.18,,7.5396,4.8204,0,0,1,, 53496,"2023-10-22 22:48:00",6.24,,7.6128,4.8672,0,0,1,, 53497,"2023-10-22 22:54:00",6.25,,7.625,4.875,0,0,1,, 53498,"2023-10-22 23:00:00",5.87,,7.1614,4.5786,0,0,1,, 53499,"2023-10-22 23:06:00",5.88,,7.1736,4.5864,0,0,1,, 53500,"2023-10-22 23:12:00",5.66,,6.9052,4.4148,0,0,1,, 53501,"2023-10-22 23:18:00",5.80,,7.076,4.524,0,0,1,, 53502,"2023-10-22 23:24:00",5.80,,7.076,4.524,0,0,1,, 53503,"2023-10-22 23:30:00",5.76,,7.0272,4.4928,0,0,1,, 53504,"2023-10-22 23:36:00",5.84,,7.1248,4.5552,0,0,1,, 53505,"2023-10-22 23:42:00",5.99,,7.3078,4.6722,0,0,1,, 53506,"2023-10-22 23:48:00",6.02,,7.3444,4.6956,0,0,1,, 53507,"2023-10-22 23:54:00",5.95,,7.259,4.641,0,0,1,, 53508,"2023-10-23 00:00:00",5.97,,7.2834,4.6566,0,0,1,, 53509,"2023-10-23 00:06:00",6.18,,7.5396,4.8204,0,0,1,, 53510,"2023-10-23 00:12:00",6.09,,7.4298,4.7502,0,0,1,, 53511,"2023-10-23 00:18:00",5.92,,7.2224,4.6176,0,0,1,, 53512,"2023-10-23 00:24:00",5.50,,6.71,4.29,0,0,1,, 53513,"2023-10-23 00:30:00",5.27,,6.4294,4.1106,0,0,1,, 53514,"2023-10-23 00:36:00",5.10,,6.222,3.978,0,0,1,, 53515,"2023-10-23 00:42:00",5.22,,6.3684,4.0716,0,0,1,, 53516,"2023-10-23 00:48:00",5.20,,6.344,4.056,0,0,1,, 53517,"2023-10-23 00:54:00",5.41,,6.6002,4.2198,0,0,1,, 53518,"2023-10-23 01:00:00",5.30,,6.466,4.134,0,0,1,, 53519,"2023-10-23 01:06:00",4.86,,5.9292,3.7908,0,0,1,, 53520,"2023-10-23 01:12:00",5.08,,6.1976,3.9624,0,0,1,, 53521,"2023-10-23 01:18:00",5.04,,6.1488,3.9312,0,0,1,, 53522,"2023-10-23 01:24:00",4.84,,5.9048,3.7752,0,0,1,, 53523,"2023-10-23 01:30:00",4.75,,5.795,3.705,0,0,1,, 53524,"2023-10-23 01:36:00",4.50,,5.49,3.51,0,0,1,, 53525,"2023-10-23 01:42:00",4.02,,4.9044,3.1356,0,0,1,, 53526,"2023-10-23 01:48:00",3.97,,4.8434,3.0966,0,0,1,, 53527,"2023-10-23 01:54:00",3.99,,4.8678,3.1122,0,0,1,, 53528,"2023-10-23 02:00:00",4.00,,4.88,3.12,0,0,1,, 53529,"2023-10-23 02:06:00",4.05,,4.941,3.159,0,0,1,, 53530,"2023-10-23 02:12:00",4.06,,4.9532,3.1668,0,0,1,, 53531,"2023-10-23 02:18:00",4.24,,5.1728,3.3072,0,0,1,, 53532,"2023-10-23 02:24:00",4.26,,5.1972,3.3228,0,0,1,, 53533,"2023-10-23 02:30:00",4.17,,5.0874,3.2526,0,0,1,, 53534,"2023-10-23 02:36:00",3.80,,4.636,2.964,0,0,1,, 53535,"2023-10-23 02:42:00",3.82,,4.6604,2.9796,0,0,1,, 53536,"2023-10-23 02:48:00",3.85,,4.697,3.003,0,0,1,, 53537,"2023-10-23 02:54:00",3.87,,4.7214,3.0186,0,0,1,, 53538,"2023-10-23 03:00:00",3.90,,4.758,3.042,0,0,1,, 53539,"2023-10-23 03:06:00",3.85,,4.697,3.003,0,0,1,, 53540,"2023-10-23 03:12:00",3.81,,4.6482,2.9718,0,0,1,, 53541,"2023-10-23 03:18:00",3.81,,4.6482,2.9718,0,0,1,, 53542,"2023-10-23 03:24:00",3.83,,4.6726,2.9874,0,0,1,, 53543,"2023-10-23 03:30:00",3.84,,4.6848,2.9952,0,0,1,, 53544,"2023-10-23 03:36:00",3.88,,4.7336,3.0264,0,0,1,, 53545,"2023-10-23 03:42:00",3.88,,4.7336,3.0264,0,0,1,, 53546,"2023-10-23 03:48:00",3.84,,4.6848,2.9952,0,0,1,, 53547,"2023-10-23 03:54:00",3.65,,4.453,2.847,0,0,1,, 53548,"2023-10-23 04:00:00",3.73,,4.5506,2.9094,0,0,1,, 53549,"2023-10-23 04:06:00",3.73,,4.5506,2.9094,0,0,1,, 53550,"2023-10-23 04:12:00",3.69,,4.5018,2.8782,0,0,1,, 53551,"2023-10-23 04:18:00",3.72,,4.5384,2.9016,0,0,1,, 53552,"2023-10-23 04:24:00",3.73,,4.5506,2.9094,0,0,1,, 53553,"2023-10-23 04:30:00",3.72,,4.5384,2.9016,0,0,1,, 53554,"2023-10-23 04:36:00",3.79,,4.6238,2.9562,0,0,1,, 53555,"2023-10-23 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 53556,"2023-10-23 04:48:00",3.79,,4.6238,2.9562,0,0,1,, 53557,"2023-10-23 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 53558,"2023-10-23 05:00:00",3.80,,4.636,2.964,0,0,1,, 53559,"2023-10-23 04:36:00",3.79,,4.6238,2.9562,0,0,1,, 53560,"2023-10-23 04:42:00",3.81,,4.6482,2.9718,0,0,1,, 53561,"2023-10-23 04:48:00",3.79,,4.6238,2.9562,0,0,1,, 53562,"2023-10-23 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 53563,"2023-10-23 05:00:00",3.80,,4.636,2.964,0,0,1,, 53564,"2023-10-23 05:06:00",3.80,,4.636,2.964,0,0,1,, 53565,"2023-10-23 05:12:00",3.73,,4.5506,2.9094,0,0,1,, 53566,"2023-10-23 05:18:00",3.74,,4.5628,2.9172,0,0,1,, 53567,"2023-10-23 05:24:00",3.74,,4.5628,2.9172,0,0,1,, 53568,"2023-10-23 05:30:00",3.78,,4.6116,2.9484,0,0,1,, 53569,"2023-10-23 05:36:00",4.09,,4.9898,3.1902,0,0,1,, 53570,"2023-10-23 05:42:00",4.18,,5.0996,3.2604,0,0,1,, 53571,"2023-10-23 05:48:00",4.15,,5.063,3.237,0,0,1,, 53572,"2023-10-23 05:54:00",4.23,,5.1606,3.2994,0,0,1,, 53573,"2023-10-23 06:00:00",4.35,,5.307,3.393,0,0,1,, 53574,"2023-10-23 06:06:00",4.29,,5.2338,3.3462,0,0,1,, 53575,"2023-10-23 06:12:00",4.21,,5.1362,3.2838,0,0,1,, 53576,"2023-10-23 06:18:00",4.31,,5.2582,3.3618,0,0,1,, 53577,"2023-10-23 06:24:00",4.36,,5.3192,3.4008,0,0,1,, 53578,"2023-10-23 06:30:00",4.37,,5.3314,3.4086,0,0,1,, 53579,"2023-10-23 06:36:00",4.41,,5.3802,3.4398,0,0,1,, 53580,"2023-10-23 06:42:00",4.55,,5.551,3.549,0,0,1,, 53581,"2023-10-23 06:48:00",4.56,,5.5632,3.5568,0,0,1,, 53582,"2023-10-23 06:54:00",4.53,,5.5266,3.5334,0,0,1,, 53583,"2023-10-23 07:00:00",4.55,,5.551,3.549,0,0,1,, 53584,"2023-10-23 07:06:00",4.46,,5.4412,3.4788,0,0,1,, 53585,"2023-10-23 07:12:00",4.67,,5.6974,3.6426,0,0,1,, 53586,"2023-10-23 07:18:00",4.87,,5.9414,3.7986,0,0,1,, 53587,"2023-10-23 07:24:00",4.93,,6.0146,3.8454,0,0,1,, 53588,"2023-10-23 07:30:00",5.14,,6.2708,4.0092,0,0,1,, 53589,"2023-10-23 07:36:00",5.21,,6.3562,4.0638,0,0,1,, 53590,"2023-10-23 07:42:00",4.97,,6.0634,3.8766,0,0,1,, 53591,"2023-10-23 07:48:00",5.21,,6.3562,4.0638,0,0,1,, 53592,"2023-10-23 07:54:00",5.23,,6.3806,4.0794,0,0,1,, 53593,"2023-10-23 08:00:00",5.29,,6.4538,4.1262,0,0,1,, 53594,"2023-10-23 08:06:00",5.49,,6.6978,4.2822,0,0,1,, 53595,"2023-10-23 08:12:00",5.32,,6.4904,4.1496,0,0,1,, 53596,"2023-10-23 08:18:00",5.63,,6.8686,4.3914,0,0,1,, 53597,"2023-10-23 08:24:00",5.65,,6.893,4.407,0,0,1,, 53598,"2023-10-23 08:30:00",5.53,,6.7466,4.3134,0,0,1,, 53599,"2023-10-23 08:36:00",5.81,,7.0882,4.5318,0,0,1,, 53600,"2023-10-23 08:42:00",6.01,,7.3322,4.6878,0,0,1,, 53601,"2023-10-23 08:48:00",6.00,,7.32,4.68,0,0,1,, 53602,"2023-10-23 08:54:00",6.03,,7.3566,4.7034,0,0,1,, 53603,"2023-10-23 09:00:00",6.15,,7.503,4.797,0,0,1,, 53604,"2023-10-23 09:06:00",6.29,,7.6738,4.9062,0,0,1,, 53605,"2023-10-23 09:12:00",6.26,,7.6372,4.8828,0,0,1,, 53606,"2023-10-23 09:18:00",6.37,,7.7714,4.9686,0,0,1,, 53607,"2023-10-23 09:24:00",6.32,,7.7104,4.9296,0,0,1,, 53608,"2023-10-23 09:30:00",6.19,,7.5518,4.8282,0,0,1,, 53609,"2023-10-23 09:36:00",6.36,,7.7592,4.9608,0,0,1,, 53610,"2023-10-23 09:42:00",6.27,,7.6494,4.8906,0,0,1,, 53611,"2023-10-23 09:48:00",6.30,,7.686,4.914,0,0,1,, 53612,"2023-10-23 09:54:00",6.91,,8.4302,5.3898,0,0,1,, 53613,"2023-10-23 10:00:00",7.46,,9.1012,5.8188,0,0,1,, 53614,"2023-10-23 10:06:00",7.51,,9.1622,5.8578,0,0,1,, 53615,"2023-10-23 10:12:00",7.39,,9.0158,5.7642,0,0,1,, 53616,"2023-10-23 10:18:00",7.19,,8.7718,5.6082,0,0,1,, 53617,"2023-10-23 10:24:00",6.32,,7.7104,4.9296,0,0,1,, 53618,"2023-10-23 10:30:00",6.48,,7.9056,5.0544,0,0,1,, 53619,"2023-10-23 10:36:00",6.84,,8.3448,5.3352,0,0,1,, 53620,"2023-10-23 10:42:00",6.97,,8.5034,5.4366,0,0,1,, 53621,"2023-10-23 10:48:00",7.26,,8.8572,5.6628,0,0,1,, 53622,"2023-10-23 10:54:00",7.35,,8.967,5.733,0,0,1,, 53623,"2023-10-23 11:00:00",6.93,,8.4546,5.4054,0,0,1,, 53624,"2023-10-23 11:06:00",6.91,,8.4302,5.3898,0,0,1,, 53625,"2023-10-23 11:12:00",6.87,,8.3814,5.3586,0,0,1,, 53626,"2023-10-23 11:18:00",6.87,,8.3814,5.3586,0,0,1,, 53627,"2023-10-23 11:24:00",6.86,,8.3692,5.3508,0,0,1,, 53628,"2023-10-23 11:30:00",6.56,,8.0032,5.1168,0,0,1,, 53629,"2023-10-23 11:36:00",6.57,,8.0154,5.1246,0,0,1,, 53630,"2023-10-23 11:42:00",6.68,,8.1496,5.2104,0,0,1,, 53631,"2023-10-23 11:48:00",6.74,,8.2228,5.2572,0,0,1,, 53632,"2023-10-23 11:54:00",6.80,,8.296,5.304,0,0,1,, 53633,"2023-10-23 12:00:00",7.52,,9.1744,5.8656,0,0,1,, 53634,"2023-10-23 12:06:00",7.52,,9.1744,5.8656,0,0,1,, 53635,"2023-10-23 12:12:00",6.97,,8.5034,5.4366,0,0,1,, 53636,"2023-10-23 12:18:00",6.94,,8.4668,5.4132,0,0,1,, 53637,"2023-10-23 12:24:00",6.72,,8.1984,5.2416,0,0,1,, 53638,"2023-10-23 12:30:00",6.76,,8.2472,5.2728,0,0,1,, 53639,"2023-10-23 12:36:00",6.63,,8.0886,5.1714,0,0,1,, 53640,"2023-10-23 12:42:00",6.60,,8.052,5.148,0,0,1,, 53641,"2023-10-23 12:48:00",6.51,,7.9422,5.0778,0,0,1,, 53642,"2023-10-23 12:54:00",6.53,,7.9666,5.0934,0,0,1,, 53643,"2023-10-23 13:00:00",6.43,,7.8446,5.0154,0,0,1,, 53644,"2023-10-23 13:06:00",6.59,,8.0398,5.1402,0,0,1,, 53645,"2023-10-23 13:12:00",6.60,,8.052,5.148,0,0,1,, 53646,"2023-10-23 13:18:00",6.54,,7.9788,5.1012,0,0,1,, 53647,"2023-10-23 13:24:00",6.89,,8.4058,5.3742,0,0,1,, 53648,"2023-10-23 13:30:00",7.21,,8.7962,5.6238,0,0,1,, 53649,"2023-10-23 13:36:00",7.36,,8.9792,5.7408,0,0,1,, 53650,"2023-10-23 13:42:00",7.28,,8.8816,5.6784,0,0,1,, 53651,"2023-10-23 13:48:00",6.98,,8.5156,5.4444,0,0,1,, 53652,"2023-10-23 13:54:00",7.00,,8.54,5.46,0,0,1,, 53653,"2023-10-23 14:00:00",7.03,,8.5766,5.4834,0,0,1,, 53654,"2023-10-23 14:06:00",6.95,,8.479,5.421,0,0,1,, 53655,"2023-10-23 14:12:00",6.81,,8.3082,5.3118,0,0,1,, 53656,"2023-10-23 14:18:00",6.61,,8.0642,5.1558,0,0,1,, 53657,"2023-10-23 14:24:00",6.62,,8.0764,5.1636,0,0,1,, 53658,"2023-10-23 14:30:00",6.79,,8.2838,5.2962,0,0,1,, 53659,"2023-10-23 14:36:00",6.79,,8.2838,5.2962,0,0,1,, 53660,"2023-10-23 14:42:00",6.51,,7.9422,5.0778,0,0,1,, 53661,"2023-10-23 14:48:00",6.67,,8.1374,5.2026,0,0,1,, 53662,"2023-10-23 14:54:00",6.56,,8.0032,5.1168,0,0,1,, 53663,"2023-10-23 15:00:00",6.19,,7.5518,4.8282,0,0,1,, 53664,"2023-10-23 15:06:00",6.24,,7.6128,4.8672,0,0,1,, 53665,"2023-10-23 15:12:00",6.31,,7.6982,4.9218,0,0,1,, 53666,"2023-10-23 15:18:00",6.53,,7.9666,5.0934,0,0,1,, 53667,"2023-10-23 15:24:00",6.48,,7.9056,5.0544,0,0,1,, 53668,"2023-10-23 15:30:00",6.46,,7.8812,5.0388,0,0,1,, 53669,"2023-10-23 15:36:00",6.28,,7.6616,4.8984,0,0,1,, 53670,"2023-10-23 15:42:00",6.24,,7.6128,4.8672,0,0,1,, 53671,"2023-10-23 15:48:00",6.48,,7.9056,5.0544,0,0,1,, 53672,"2023-10-23 15:54:00",6.43,,7.8446,5.0154,0,0,1,, 53673,"2023-10-23 16:00:00",6.47,,7.8934,5.0466,0,0,1,, 53674,"2023-10-23 16:06:00",6.40,,7.808,4.992,0,0,1,, 53675,"2023-10-23 16:12:00",6.00,,7.32,4.68,0,0,1,, 53676,"2023-10-23 16:18:00",5.86,,7.1492,4.5708,0,0,1,, 53677,"2023-10-23 16:24:00",6.00,,7.32,4.68,0,0,1,, 53678,"2023-10-23 16:30:00",5.83,,7.1126,4.5474,0,0,1,, 53679,"2023-10-23 16:36:00",6.26,,7.6372,4.8828,0,0,1,, 53680,"2023-10-23 16:42:00",6.42,,7.8324,5.0076,0,0,1,, 53681,"2023-10-23 16:48:00",6.36,,7.7592,4.9608,0,0,1,, 53682,"2023-10-23 16:54:00",6.21,,7.5762,4.8438,0,0,1,, 53683,"2023-10-23 17:00:00",6.07,,7.4054,4.7346,0,0,1,, 53684,"2023-10-23 17:06:00",5.96,,7.2712,4.6488,0,0,1,, 53685,"2023-10-23 17:12:00",6.34,,7.7348,4.9452,0,0,1,, 53686,"2023-10-23 17:18:00",6.17,,7.5274,4.8126,0,0,1,, 53687,"2023-10-23 17:24:00",5.87,,7.1614,4.5786,0,0,1,, 53688,"2023-10-23 17:30:00",5.96,,7.2712,4.6488,0,0,1,, 53689,"2023-10-23 17:36:00",5.97,,7.2834,4.6566,0,0,1,, 53690,"2023-10-23 17:42:00",6.04,,7.3688,4.7112,0,0,1,, 53691,"2023-10-23 17:48:00",5.97,,7.2834,4.6566,0,0,1,, 53692,"2023-10-23 17:54:00",5.93,,7.2346,4.6254,0,0,1,, 53693,"2023-10-23 18:00:00",5.96,,7.2712,4.6488,0,0,1,, 53694,"2023-10-23 18:06:00",5.94,,7.2468,4.6332,0,0,1,, 53695,"2023-10-23 18:12:00",6.06,,7.3932,4.7268,0,0,1,, 53696,"2023-10-23 18:18:00",5.85,,7.137,4.563,0,0,1,, 53697,"2023-10-23 18:24:00",6.16,,7.5152,4.8048,0,0,1,, 53698,"2023-10-23 18:30:00",6.16,,7.5152,4.8048,0,0,1,, 53699,"2023-10-23 18:36:00",6.00,,7.32,4.68,0,0,1,, 53700,"2023-10-23 18:42:00",6.00,,7.32,4.68,0,0,1,, 53701,"2023-10-23 18:48:00",5.99,,7.3078,4.6722,0,0,1,, 53702,"2023-10-23 18:54:00",5.98,,7.2956,4.6644,0,0,1,, 53703,"2023-10-23 19:00:00",6.41,,7.8202,4.9998,0,0,1,, 53704,"2023-10-23 19:06:00",6.57,,8.0154,5.1246,0,0,1,, 53705,"2023-10-23 19:12:00",6.60,,8.052,5.148,0,0,1,, 53706,"2023-10-23 19:18:00",6.53,,7.9666,5.0934,0,0,1,, 53707,"2023-10-23 19:24:00",6.09,,7.4298,4.7502,0,0,1,, 53708,"2023-10-23 19:30:00",5.97,,7.2834,4.6566,0,0,1,, 53709,"2023-10-23 19:36:00",6.07,,7.4054,4.7346,0,0,1,, 53710,"2023-10-23 19:42:00",6.00,,7.32,4.68,0,0,1,, 53711,"2023-10-23 19:48:00",6.00,,7.32,4.68,0,0,1,, 53712,"2023-10-23 19:54:00",6.04,,7.3688,4.7112,0,0,1,, 53713,"2023-10-23 20:00:00",6.02,,7.3444,4.6956,0,0,1,, 53714,"2023-10-23 20:06:00",6.02,,7.3444,4.6956,0,0,1,, 53715,"2023-10-23 20:12:00",6.15,,7.503,4.797,0,0,1,, 53716,"2023-10-23 20:18:00",6.34,,7.7348,4.9452,0,0,1,, 53717,"2023-10-23 20:24:00",6.22,,7.5884,4.8516,0,0,1,, 53718,"2023-10-23 20:30:00",6.02,,7.3444,4.6956,0,0,1,, 53719,"2023-10-23 20:36:00",6.08,,7.4176,4.7424,0,0,1,, 53720,"2023-10-23 20:42:00",6.19,,7.5518,4.8282,0,0,1,, 53721,"2023-10-23 20:48:00",6.23,,7.6006,4.8594,0,0,1,, 53722,"2023-10-23 20:54:00",6.39,,7.7958,4.9842,0,0,1,, 53723,"2023-10-23 21:00:00",6.48,,7.9056,5.0544,0,0,1,, 53724,"2023-10-23 21:06:00",6.62,,8.0764,5.1636,0,0,1,, 53725,"2023-10-23 21:12:00",6.60,,8.052,5.148,0,0,1,, 53726,"2023-10-23 21:18:00",6.44,,7.8568,5.0232,0,0,1,, 53727,"2023-10-23 21:24:00",6.61,,8.0642,5.1558,0,0,1,, 53728,"2023-10-23 21:30:00",6.43,,7.8446,5.0154,0,0,1,, 53729,"2023-10-23 21:36:00",6.80,,8.296,5.304,0,0,1,, 53730,"2023-10-23 21:42:00",6.75,,8.235,5.265,0,0,1,, 53731,"2023-10-23 21:48:00",6.46,,7.8812,5.0388,0,0,1,, 53732,"2023-10-23 21:54:00",6.62,,8.0764,5.1636,0,0,1,, 53733,"2023-10-23 22:00:00",6.33,,7.7226,4.9374,0,0,1,, 53734,"2023-10-23 22:06:00",6.13,,7.4786,4.7814,0,0,1,, 53735,"2023-10-23 22:12:00",6.17,,7.5274,4.8126,0,0,1,, 53736,"2023-10-23 22:18:00",6.12,,7.4664,4.7736,0,0,1,, 53737,"2023-10-23 22:24:00",6.07,,7.4054,4.7346,0,0,1,, 53738,"2023-10-23 22:30:00",5.84,,7.1248,4.5552,0,0,1,, 53739,"2023-10-23 22:36:00",5.80,,7.076,4.524,0,0,1,, 53740,"2023-10-23 22:42:00",5.72,,6.9784,4.4616,0,0,1,, 53741,"2023-10-23 22:48:00",5.78,,7.0516,4.5084,0,0,1,, 53742,"2023-10-23 22:54:00",5.85,,7.137,4.563,0,0,1,, 53743,"2023-10-23 23:00:00",5.78,,7.0516,4.5084,0,0,1,, 53744,"2023-10-23 23:06:00",5.80,,7.076,4.524,0,0,1,, 53745,"2023-10-23 23:12:00",5.77,,7.0394,4.5006,0,0,1,, 53746,"2023-10-23 23:18:00",5.61,,6.8442,4.3758,0,0,1,, 53747,"2023-10-23 23:24:00",5.50,,6.71,4.29,0,0,1,, 53748,"2023-10-23 23:30:00",5.35,,6.527,4.173,0,0,1,, 53749,"2023-10-23 23:36:00",5.36,,6.5392,4.1808,0,0,1,, 53750,"2023-10-23 23:42:00",5.18,,6.3196,4.0404,0,0,1,, 53751,"2023-10-23 23:48:00",5.00,,6.1,3.9,0,0,1,, 53752,"2023-10-23 23:54:00",4.88,,5.9536,3.8064,0,0,1,, 53753,"2023-10-24 00:00:00",5.02,,6.1244,3.9156,0,0,1,, 53754,"2023-10-24 00:06:00",5.04,,6.1488,3.9312,0,0,1,, 53755,"2023-10-24 00:12:00",4.92,,6.0024,3.8376,0,0,1,, 53756,"2023-10-24 00:18:00",4.86,,5.9292,3.7908,0,0,1,, 53757,"2023-10-24 00:24:00",4.85,,5.917,3.783,0,0,1,, 53758,"2023-10-24 00:30:00",4.76,,5.8072,3.7128,0,0,1,, 53759,"2023-10-24 00:36:00",4.75,,5.795,3.705,0,0,1,, 53760,"2023-10-24 00:42:00",4.78,,5.8316,3.7284,0,0,1,, 53761,"2023-10-24 00:48:00",4.81,,5.8682,3.7518,0,0,1,, 53762,"2023-10-24 00:54:00",4.87,,5.9414,3.7986,0,0,1,, 53763,"2023-10-24 01:00:00",4.86,,5.9292,3.7908,0,0,1,, 53764,"2023-10-24 01:06:00",4.58,,5.5876,3.5724,0,0,1,, 53765,"2023-10-24 01:12:00",4.58,,5.5876,3.5724,0,0,1,, 53766,"2023-10-24 01:18:00",4.58,,5.5876,3.5724,0,0,1,, 53767,"2023-10-24 01:24:00",4.32,,5.2704,3.3696,0,0,1,, 53768,"2023-10-24 01:30:00",4.32,,5.2704,3.3696,0,0,1,, 53769,"2023-10-24 01:36:00",3.86,,4.7092,3.0108,0,0,1,, 53770,"2023-10-24 01:42:00",3.79,,4.6238,2.9562,0,0,1,, 53771,"2023-10-24 01:48:00",3.81,,4.6482,2.9718,0,0,1,, 53772,"2023-10-24 01:54:00",3.82,,4.6604,2.9796,0,0,1,, 53773,"2023-10-24 02:00:00",3.79,,4.6238,2.9562,0,0,1,, 53774,"2023-10-24 02:06:00",3.76,,4.5872,2.9328,0,0,1,, 53775,"2023-10-24 02:12:00",3.68,,4.4896,2.8704,0,0,1,, 53776,"2023-10-24 02:18:00",3.73,,4.5506,2.9094,0,0,1,, 53777,"2023-10-24 02:24:00",3.75,,4.575,2.925,0,0,1,, 53778,"2023-10-24 02:30:00",3.58,,4.3676,2.7924,0,0,1,, 53779,"2023-10-24 02:36:00",3.88,,4.7336,3.0264,0,0,1,, 53780,"2023-10-24 02:42:00",3.93,,4.7946,3.0654,0,0,1,, 53781,"2023-10-24 02:48:00",3.93,,4.7946,3.0654,0,0,1,, 53782,"2023-10-24 02:54:00",3.89,,4.7458,3.0342,0,0,1,, 53783,"2023-10-24 03:00:00",3.88,,4.7336,3.0264,0,0,1,, 53784,"2023-10-24 03:06:00",3.70,,4.514,2.886,0,0,1,, 53785,"2023-10-24 03:12:00",3.57,,4.3554,2.7846,0,0,1,, 53786,"2023-10-24 03:18:00",3.62,,4.4164,2.8236,0,0,1,, 53787,"2023-10-24 03:24:00",3.61,,4.4042,2.8158,0,0,1,, 53788,"2023-10-24 03:30:00",3.58,,4.3676,2.7924,0,0,1,, 53789,"2023-10-24 03:36:00",3.68,,4.4896,2.8704,0,0,1,, 53790,"2023-10-24 03:42:00",3.69,,4.5018,2.8782,0,0,1,, 53791,"2023-10-24 03:48:00",3.70,,4.514,2.886,0,0,1,, 53792,"2023-10-24 03:54:00",3.72,,4.5384,2.9016,0,0,1,, 53793,"2023-10-24 04:00:00",3.72,,4.5384,2.9016,0,0,1,, 53794,"2023-10-24 04:06:00",3.65,,4.453,2.847,0,0,1,, 53795,"2023-10-24 04:12:00",3.66,,4.4652,2.8548,0,0,1,, 53796,"2023-10-24 04:18:00",3.70,,4.514,2.886,0,0,1,, 53797,"2023-10-24 04:24:00",3.67,,4.4774,2.8626,0,0,1,, 53798,"2023-10-24 04:30:00",3.66,,4.4652,2.8548,0,0,1,, 53799,"2023-10-24 04:36:00",3.65,,4.453,2.847,0,0,1,, 53800,"2023-10-24 04:42:00",3.59,,4.3798,2.8002,0,0,1,, 53801,"2023-10-24 04:48:00",3.59,,4.3798,2.8002,0,0,1,, 53802,"2023-10-24 04:54:00",3.66,,4.4652,2.8548,0,0,1,, 53803,"2023-10-24 05:00:00",3.69,,4.5018,2.8782,0,0,1,, 53804,"2023-10-24 05:06:00",3.71,,4.5262,2.8938,0,0,1,, 53805,"2023-10-24 05:12:00",3.65,,4.453,2.847,0,0,1,, 53806,"2023-10-24 05:18:00",3.58,,4.3676,2.7924,0,0,1,, 53807,"2023-10-24 05:24:00",3.60,,4.392,2.808,0,0,1,, 53808,"2023-10-24 05:30:00",3.60,,4.392,2.808,0,0,1,, 53809,"2023-10-24 05:36:00",3.67,,4.4774,2.8626,0,0,1,, 53810,"2023-10-24 05:42:00",3.68,,4.4896,2.8704,0,0,1,, 53811,"2023-10-24 05:48:00",3.72,,4.5384,2.9016,0,0,1,, 53812,"2023-10-24 05:54:00",3.72,,4.5384,2.9016,0,0,1,, 53813,"2023-10-24 06:00:00",3.76,,4.5872,2.9328,0,0,1,, 53814,"2023-10-24 06:06:00",3.79,,4.6238,2.9562,0,0,1,, 53815,"2023-10-24 06:12:00",3.83,,4.6726,2.9874,0,0,1,, 53816,"2023-10-24 06:18:00",3.84,,4.6848,2.9952,0,0,1,, 53817,"2023-10-24 06:24:00",3.88,,4.7336,3.0264,0,0,1,, 53818,"2023-10-24 06:30:00",3.90,,4.758,3.042,0,0,1,, 53819,"2023-10-24 06:36:00",3.84,,4.6848,2.9952,0,0,1,, 53820,"2023-10-24 06:42:00",3.97,,4.8434,3.0966,0,0,1,, 53821,"2023-10-24 06:48:00",4.02,,4.9044,3.1356,0,0,1,, 53822,"2023-10-24 06:54:00",3.97,,4.8434,3.0966,0,0,1,, 53823,"2023-10-24 07:00:00",4.09,,4.9898,3.1902,0,0,1,, 53824,"2023-10-24 07:06:00",4.17,,5.0874,3.2526,0,0,1,, 53825,"2023-10-24 07:12:00",4.13,,5.0386,3.2214,0,0,1,, 53826,"2023-10-24 07:18:00",4.23,,5.1606,3.2994,0,0,1,, 53827,"2023-10-24 07:24:00",4.29,,5.2338,3.3462,0,0,1,, 53828,"2023-10-24 07:30:00",4.41,,5.3802,3.4398,0,0,1,, 53829,"2023-10-24 07:36:00",4.37,,5.3314,3.4086,0,0,1,, 53830,"2023-10-24 07:42:00",4.49,,5.4778,3.5022,0,0,1,, 53831,"2023-10-24 07:48:00",4.57,,5.5754,3.5646,0,0,1,, 53832,"2023-10-24 07:54:00",4.77,,5.8194,3.7206,0,0,1,, 53833,"2023-10-24 08:00:00",4.88,,5.9536,3.8064,0,0,1,, 53834,"2023-10-24 08:06:00",4.84,,5.9048,3.7752,0,0,1,, 53835,"2023-10-24 08:12:00",4.75,,5.795,3.705,0,0,1,, 53836,"2023-10-24 08:18:00",4.81,,5.8682,3.7518,0,0,1,, 53837,"2023-10-24 08:24:00",5.22,,6.3684,4.0716,0,0,1,, 53838,"2023-10-24 08:30:00",5.21,,6.3562,4.0638,0,0,1,, 53839,"2023-10-24 08:36:00",5.24,,6.3928,4.0872,0,0,1,, 53840,"2023-10-24 08:42:00",5.32,,6.4904,4.1496,0,0,1,, 53841,"2023-10-24 08:48:00",5.37,,6.5514,4.1886,0,0,1,, 53842,"2023-10-24 08:54:00",5.56,,6.7832,4.3368,0,0,1,, 53843,"2023-10-24 09:00:00",5.55,,6.771,4.329,0,0,1,, 53844,"2023-10-24 09:06:00",5.44,,6.6368,4.2432,0,0,1,, 53845,"2023-10-24 09:12:00",5.82,,7.1004,4.5396,0,0,1,, 53846,"2023-10-24 09:18:00",5.93,,7.2346,4.6254,0,0,1,, 53847,"2023-10-24 09:24:00",5.77,,7.0394,4.5006,0,0,1,, 53848,"2023-10-24 09:30:00",5.93,,7.2346,4.6254,0,0,1,, 53849,"2023-10-24 09:36:00",5.49,,6.6978,4.2822,0,0,1,, 53850,"2023-10-24 09:42:00",5.48,,6.6856,4.2744,0,0,1,, 53851,"2023-10-24 09:48:00",5.58,,6.8076,4.3524,0,0,1,, 53852,"2023-10-24 09:54:00",5.80,,7.076,4.524,0,0,1,, 53853,"2023-10-24 10:00:00",5.67,,6.9174,4.4226,0,0,1,, 53854,"2023-10-24 10:06:00",5.48,,6.6856,4.2744,0,0,1,, 53855,"2023-10-24 10:12:00",6.03,,7.3566,4.7034,0,0,1,, 53856,"2023-10-24 10:18:00",5.97,,7.2834,4.6566,0,0,1,, 53857,"2023-10-24 10:24:00",6.11,,7.4542,4.7658,0,0,1,, 53858,"2023-10-24 10:30:00",6.04,,7.3688,4.7112,0,0,1,, 53859,"2023-10-24 10:36:00",5.87,,7.1614,4.5786,0,0,1,, 53860,"2023-10-24 10:42:00",5.93,,7.2346,4.6254,0,0,1,, 53861,"2023-10-24 10:48:00",6.27,,7.6494,4.8906,0,0,1,, 53862,"2023-10-24 10:54:00",6.39,,7.7958,4.9842,0,0,1,, 53863,"2023-10-24 11:00:00",6.32,,7.7104,4.9296,0,0,1,, 53864,"2023-10-24 11:06:00",6.26,,7.6372,4.8828,0,0,1,, 53865,"2023-10-24 11:12:00",6.31,,7.6982,4.9218,0,0,1,, 53866,"2023-10-24 11:18:00",6.38,,7.7836,4.9764,0,0,1,, 53867,"2023-10-24 11:24:00",6.68,,8.1496,5.2104,0,0,1,, 53868,"2023-10-24 11:30:00",6.72,,8.1984,5.2416,0,0,1,, 53869,"2023-10-24 11:36:00",6.44,,7.8568,5.0232,0,0,1,, 53870,"2023-10-24 11:42:00",6.49,,7.9178,5.0622,0,0,1,, 53871,"2023-10-24 11:48:00",6.52,,7.9544,5.0856,0,0,1,, 53872,"2023-10-24 11:54:00",6.38,,7.7836,4.9764,0,0,1,, 53873,"2023-10-24 12:00:00",6.24,,7.6128,4.8672,0,0,1,, 53874,"2023-10-24 12:06:00",6.44,,7.8568,5.0232,0,0,1,, 53875,"2023-10-24 12:12:00",6.58,,8.0276,5.1324,0,0,1,, 53876,"2023-10-24 12:18:00",6.42,,7.8324,5.0076,0,0,1,, 53877,"2023-10-24 12:24:00",6.36,,7.7592,4.9608,0,0,1,, 53878,"2023-10-24 12:30:00",6.09,,7.4298,4.7502,0,0,1,, 53879,"2023-10-24 12:36:00",6.44,,7.8568,5.0232,0,0,1,, 53880,"2023-10-24 12:42:00",6.40,,7.808,4.992,0,0,1,, 53881,"2023-10-24 12:48:00",6.15,,7.503,4.797,0,0,1,, 53882,"2023-10-24 12:54:00",6.11,,7.4542,4.7658,0,0,1,, 53883,"2023-10-24 13:00:00",6.40,,7.808,4.992,0,0,1,, 53884,"2023-10-24 13:06:00",6.31,,7.6982,4.9218,0,0,1,, 53885,"2023-10-24 13:12:00",6.16,,7.5152,4.8048,0,0,1,, 53886,"2023-10-24 13:18:00",6.44,,7.8568,5.0232,0,0,1,, 53887,"2023-10-24 13:24:00",6.46,,7.8812,5.0388,0,0,1,, 53888,"2023-10-24 13:30:00",6.18,,7.5396,4.8204,0,0,1,, 53889,"2023-10-24 13:36:00",6.29,,7.6738,4.9062,0,0,1,, 53890,"2023-10-24 13:42:00",6.24,,7.6128,4.8672,0,0,1,, 53891,"2023-10-24 13:48:00",6.05,,7.381,4.719,0,0,1,, 53892,"2023-10-24 13:54:00",6.24,,7.6128,4.8672,0,0,1,, 53893,"2023-10-24 14:00:00",6.72,,8.1984,5.2416,0,0,1,, 53894,"2023-10-24 14:06:00",6.78,,8.2716,5.2884,0,0,1,, 53895,"2023-10-24 14:12:00",6.51,,7.9422,5.0778,0,0,1,, 53896,"2023-10-24 14:18:00",6.14,,7.4908,4.7892,0,0,1,, 53897,"2023-10-24 14:24:00",6.43,,7.8446,5.0154,0,0,1,, 53898,"2023-10-24 14:30:00",6.54,,7.9788,5.1012,0,0,1,, 53899,"2023-10-24 14:36:00",6.84,,8.3448,5.3352,0,0,1,, 53900,"2023-10-24 14:42:00",6.78,,8.2716,5.2884,0,0,1,, 53901,"2023-10-24 14:48:00",6.39,,7.7958,4.9842,0,0,1,, 53902,"2023-10-24 14:54:00",6.20,,7.564,4.836,0,0,1,, 53903,"2023-10-24 15:00:00",6.32,,7.7104,4.9296,0,0,1,, 53904,"2023-10-24 15:06:00",6.31,,7.6982,4.9218,0,0,1,, 53905,"2023-10-24 15:12:00",5.93,,7.2346,4.6254,0,0,1,, 53906,"2023-10-24 15:18:00",6.01,,7.3322,4.6878,0,0,1,, 53907,"2023-10-24 15:24:00",6.00,,7.32,4.68,0,0,1,, 53908,"2023-10-24 15:30:00",6.30,,7.686,4.914,0,0,1,, 53909,"2023-10-24 15:36:00",6.68,,8.1496,5.2104,0,0,1,, 53910,"2023-10-24 15:42:00",6.57,,8.0154,5.1246,0,0,1,, 53911,"2023-10-24 15:48:00",6.48,,7.9056,5.0544,0,0,1,, 53912,"2023-10-24 15:54:00",6.43,,7.8446,5.0154,0,0,1,, 53913,"2023-10-24 16:00:00",5.82,,7.1004,4.5396,0,0,1,, 53914,"2023-10-24 16:06:00",5.66,,6.9052,4.4148,0,0,1,, 53915,"2023-10-24 16:12:00",5.85,,7.137,4.563,0,0,1,, 53916,"2023-10-24 16:18:00",5.93,,7.2346,4.6254,0,0,1,, 53917,"2023-10-24 16:24:00",5.64,,6.8808,4.3992,0,0,1,, 53918,"2023-10-24 16:30:00",5.40,,6.588,4.212,0,0,1,, 53919,"2023-10-24 16:36:00",5.34,,6.5148,4.1652,0,0,1,, 53920,"2023-10-24 16:42:00",5.98,,7.2956,4.6644,0,0,1,, 53921,"2023-10-24 16:48:00",5.94,,7.2468,4.6332,0,0,1,, 53922,"2023-10-24 16:54:00",5.59,,6.8198,4.3602,0,0,1,, 53923,"2023-10-24 17:00:00",6.02,,7.3444,4.6956,0,0,1,, 53924,"2023-10-24 17:06:00",6.06,,7.3932,4.7268,0,0,1,, 53925,"2023-10-24 17:12:00",6.02,,7.3444,4.6956,0,0,1,, 53926,"2023-10-24 17:18:00",6.03,,7.3566,4.7034,0,0,1,, 53927,"2023-10-24 17:24:00",5.98,,7.2956,4.6644,0,0,1,, 53928,"2023-10-24 17:30:00",6.11,,7.4542,4.7658,0,0,1,, 53929,"2023-10-24 17:36:00",6.20,,7.564,4.836,0,0,1,, 53930,"2023-10-24 17:42:00",6.46,,7.8812,5.0388,0,0,1,, 53931,"2023-10-24 17:48:00",6.50,,7.93,5.07,0,0,1,, 53932,"2023-10-24 17:54:00",6.10,,7.442,4.758,0,0,1,, 53933,"2023-10-24 18:00:00",6.05,,7.381,4.719,0,0,1,, 53934,"2023-10-24 18:06:00",6.00,,7.32,4.68,0,0,1,, 53935,"2023-10-24 18:12:00",6.09,,7.4298,4.7502,0,0,1,, 53936,"2023-10-24 18:18:00",6.08,,7.4176,4.7424,0,0,1,, 53937,"2023-10-24 18:24:00",6.00,,7.32,4.68,0,0,1,, 53938,"2023-10-24 18:30:00",5.75,,7.015,4.485,0,0,1,, 53939,"2023-10-24 18:36:00",6.00,,7.32,4.68,0,0,1,, 53940,"2023-10-24 18:42:00",6.19,,7.5518,4.8282,0,0,1,, 53941,"2023-10-24 18:48:00",6.39,,7.7958,4.9842,0,0,1,, 53942,"2023-10-24 18:54:00",6.25,,7.625,4.875,0,0,1,, 53943,"2023-10-24 19:00:00",6.52,,7.9544,5.0856,0,0,1,, 53944,"2023-10-24 19:06:00",6.56,,8.0032,5.1168,0,0,1,, 53945,"2023-10-24 19:12:00",6.60,,8.052,5.148,0,0,1,, 53946,"2023-10-24 19:18:00",6.54,,7.9788,5.1012,0,0,1,, 53947,"2023-10-24 19:24:00",6.70,,8.174,5.226,0,0,1,, 53948,"2023-10-24 19:30:00",6.56,,8.0032,5.1168,0,0,1,, 53949,"2023-10-24 19:36:00",6.69,,8.1618,5.2182,0,0,1,, 53950,"2023-10-24 19:42:00",6.58,,8.0276,5.1324,0,0,1,, 53951,"2023-10-24 19:48:00",6.14,,7.4908,4.7892,0,0,1,, 53952,"2023-10-24 19:54:00",6.89,,8.4058,5.3742,0,0,1,, 53953,"2023-10-24 20:00:00",6.91,,8.4302,5.3898,0,0,1,, 53954,"2023-10-24 20:06:00",6.47,,7.8934,5.0466,0,0,1,, 53955,"2023-10-24 20:12:00",6.52,,7.9544,5.0856,0,0,1,, 53956,"2023-10-24 20:18:00",6.53,,7.9666,5.0934,0,0,1,, 53957,"2023-10-24 20:24:00",6.51,,7.9422,5.0778,0,0,1,, 53958,"2023-10-24 20:30:00",6.29,,7.6738,4.9062,0,0,1,, 53959,"2023-10-24 20:36:00",6.21,,7.5762,4.8438,0,0,1,, 53960,"2023-10-24 20:42:00",5.84,,7.1248,4.5552,0,0,1,, 53961,"2023-10-24 20:48:00",6.24,,7.6128,4.8672,0,0,1,, 53962,"2023-10-24 20:54:00",6.28,,7.6616,4.8984,0,0,1,, 53963,"2023-10-24 21:00:00",6.19,,7.5518,4.8282,0,0,1,, 53964,"2023-10-24 21:06:00",6.29,,7.6738,4.9062,0,0,1,, 53965,"2023-10-24 21:12:00",6.33,,7.7226,4.9374,0,0,1,, 53966,"2023-10-24 21:18:00",6.67,,8.1374,5.2026,0,0,1,, 53967,"2023-10-24 21:24:00",6.49,,7.9178,5.0622,0,0,1,, 53968,"2023-10-24 21:30:00",6.31,,7.6982,4.9218,0,0,1,, 53969,"2023-10-24 21:36:00",6.06,,7.3932,4.7268,0,0,1,, 53970,"2023-10-24 21:42:00",5.88,,7.1736,4.5864,0,0,1,, 53971,"2023-10-24 21:48:00",5.96,,7.2712,4.6488,0,0,1,, 53972,"2023-10-24 21:54:00",5.69,,6.9418,4.4382,0,0,1,, 53973,"2023-10-24 22:00:00",5.83,,7.1126,4.5474,0,0,1,, 53974,"2023-10-24 22:06:00",5.94,,7.2468,4.6332,0,0,1,, 53975,"2023-10-24 22:12:00",5.89,,7.1858,4.5942,0,0,1,, 53976,"2023-10-24 22:18:00",6.22,,7.5884,4.8516,0,0,1,, 53977,"2023-10-24 22:24:00",5.95,,7.259,4.641,0,0,1,, 53978,"2023-10-24 22:30:00",5.75,,7.015,4.485,0,0,1,, 53979,"2023-10-24 22:36:00",6.06,,7.3932,4.7268,0,0,1,, 53980,"2023-10-24 22:42:00",5.98,,7.2956,4.6644,0,0,1,, 53981,"2023-10-24 22:48:00",5.65,,6.893,4.407,0,0,1,, 53982,"2023-10-24 22:54:00",5.87,,7.1614,4.5786,0,0,1,, 53983,"2023-10-24 23:00:00",5.85,,7.137,4.563,0,0,1,, 53984,"2023-10-24 23:06:00",5.83,,7.1126,4.5474,0,0,1,, 53985,"2023-10-24 23:12:00",5.92,,7.2224,4.6176,0,0,1,, 53986,"2023-10-24 23:18:00",5.73,,6.9906,4.4694,0,0,1,, 53987,"2023-10-24 23:24:00",5.52,,6.7344,4.3056,0,0,1,, 53988,"2023-10-24 23:30:00",5.39,,6.5758,4.2042,0,0,1,, 53989,"2023-10-24 23:36:00",5.32,,6.4904,4.1496,0,0,1,, 53990,"2023-10-24 23:42:00",5.18,,6.3196,4.0404,0,0,1,, 53991,"2023-10-24 23:48:00",5.26,,6.4172,4.1028,0,0,1,, 53992,"2023-10-24 23:54:00",5.15,,6.283,4.017,0,0,1,, 53993,"2023-10-25 00:00:00",5.15,,6.283,4.017,0,0,1,, 53994,"2023-10-25 00:06:00",5.15,,6.283,4.017,0,0,1,, 53995,"2023-10-25 00:12:00",5.02,,6.1244,3.9156,0,0,1,, 53996,"2023-10-25 00:18:00",4.89,,5.9658,3.8142,0,0,1,, 53997,"2023-10-25 00:24:00",5.22,,6.3684,4.0716,0,0,1,, 53998,"2023-10-25 00:30:00",5.12,,6.2464,3.9936,0,0,1,, 53999,"2023-10-25 00:36:00",4.94,,6.0268,3.8532,0,0,1,, 54000,"2023-10-25 00:42:00",4.96,,6.0512,3.8688,0,0,1,, 54001,"2023-10-25 00:48:00",4.94,,6.0268,3.8532,0,0,1,, 54002,"2023-10-25 00:54:00",4.93,,6.0146,3.8454,0,0,1,, 54003,"2023-10-25 01:00:00",4.99,,6.0878,3.8922,0,0,1,, 54004,"2023-10-25 01:06:00",4.86,,5.9292,3.7908,0,0,1,, 54005,"2023-10-25 01:12:00",4.85,,5.917,3.783,0,0,1,, 54006,"2023-10-25 01:18:00",4.90,,5.978,3.822,0,0,1,, 54007,"2023-10-25 01:24:00",4.85,,5.917,3.783,0,0,1,, 54008,"2023-10-25 01:30:00",4.35,,5.307,3.393,0,0,1,, 54009,"2023-10-25 01:36:00",3.89,,4.7458,3.0342,0,0,1,, 54010,"2023-10-25 01:42:00",4.01,,4.8922,3.1278,0,0,1,, 54011,"2023-10-25 01:48:00",4.12,,5.0264,3.2136,0,0,1,, 54012,"2023-10-25 01:54:00",4.03,,4.9166,3.1434,0,0,1,, 54013,"2023-10-25 02:00:00",3.86,,4.7092,3.0108,0,0,1,, 54014,"2023-10-25 02:06:00",3.87,,4.7214,3.0186,0,0,1,, 54015,"2023-10-25 02:12:00",3.78,,4.6116,2.9484,0,0,1,, 54016,"2023-10-25 02:18:00",3.67,,4.4774,2.8626,0,0,1,, 54017,"2023-10-25 02:24:00",3.69,,4.5018,2.8782,0,0,1,, 54018,"2023-10-25 02:30:00",3.74,,4.5628,2.9172,0,0,1,, 54019,"2023-10-25 02:36:00",3.74,,4.5628,2.9172,0,0,1,, 54020,"2023-10-25 02:42:00",3.71,,4.5262,2.8938,0,0,1,, 54021,"2023-10-25 02:48:00",3.73,,4.5506,2.9094,0,0,1,, 54022,"2023-10-25 02:54:00",3.77,,4.5994,2.9406,0,0,1,, 54023,"2023-10-25 03:00:00",3.80,,4.636,2.964,0,0,1,, 54024,"2023-10-25 03:06:00",3.77,,4.5994,2.9406,0,0,1,, 54025,"2023-10-25 03:12:00",3.75,,4.575,2.925,0,0,1,, 54026,"2023-10-25 03:18:00",3.71,,4.5262,2.8938,0,0,1,, 54027,"2023-10-25 03:24:00",3.71,,4.5262,2.8938,0,0,1,, 54028,"2023-10-25 03:30:00",3.71,,4.5262,2.8938,0,0,1,, 54029,"2023-10-25 03:36:00",3.69,,4.5018,2.8782,0,0,1,, 54030,"2023-10-25 03:42:00",3.69,,4.5018,2.8782,0,0,1,, 54031,"2023-10-25 03:48:00",3.71,,4.5262,2.8938,0,0,1,, 54032,"2023-10-25 03:54:00",3.70,,4.514,2.886,0,0,1,, 54033,"2023-10-25 04:00:00",3.72,,4.5384,2.9016,0,0,1,, 54034,"2023-10-25 04:06:00",3.73,,4.5506,2.9094,0,0,1,, 54035,"2023-10-25 04:12:00",3.71,,4.5262,2.8938,0,0,1,, 54036,"2023-10-25 04:18:00",3.66,,4.4652,2.8548,0,0,1,, 54037,"2023-10-25 04:24:00",3.64,,4.4408,2.8392,0,0,1,, 54038,"2023-10-25 04:30:00",3.64,,4.4408,2.8392,0,0,1,, 54039,"2023-10-25 04:36:00",3.65,,4.453,2.847,0,0,1,, 54040,"2023-10-25 04:42:00",3.68,,4.4896,2.8704,0,0,1,, 54041,"2023-10-25 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 54042,"2023-10-25 04:54:00",3.68,,4.4896,2.8704,0,0,1,, 54043,"2023-10-25 05:00:00",3.74,,4.5628,2.9172,0,0,1,, 54044,"2023-10-25 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 54045,"2023-10-25 04:42:00",3.68,,4.4896,2.8704,0,0,1,, 54046,"2023-10-25 04:48:00",3.67,,4.4774,2.8626,0,0,1,, 54047,"2023-10-25 04:54:00",3.68,,4.4896,2.8704,0,0,1,, 54048,"2023-10-25 05:00:00",3.74,,4.5628,2.9172,0,0,1,, 54049,"2023-10-25 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 54050,"2023-10-25 05:12:00",3.77,,4.5994,2.9406,0,0,1,, 54051,"2023-10-25 05:18:00",3.77,,4.5994,2.9406,0,0,1,, 54052,"2023-10-25 05:24:00",3.72,,4.5384,2.9016,0,0,1,, 54053,"2023-10-25 05:30:00",3.73,,4.5506,2.9094,0,0,1,, 54054,"2023-10-25 05:36:00",4.17,,5.0874,3.2526,0,0,1,, 54055,"2023-10-25 05:42:00",4.32,,5.2704,3.3696,0,0,1,, 54056,"2023-10-25 05:48:00",4.13,,5.0386,3.2214,0,0,1,, 54057,"2023-10-25 05:54:00",4.20,,5.124,3.276,0,0,1,, 54058,"2023-10-25 06:00:00",4.56,,5.5632,3.5568,0,0,1,, 54059,"2023-10-25 06:06:00",4.42,,5.3924,3.4476,0,0,1,, 54060,"2023-10-25 06:12:00",4.40,,5.368,3.432,0,0,1,, 54061,"2023-10-25 06:18:00",4.42,,5.3924,3.4476,0,0,1,, 54062,"2023-10-25 06:24:00",4.39,,5.3558,3.4242,0,0,1,, 54063,"2023-10-25 06:30:00",4.28,,5.2216,3.3384,0,0,1,, 54064,"2023-10-25 06:36:00",4.25,,5.185,3.315,0,0,1,, 54065,"2023-10-25 06:42:00",4.46,,5.4412,3.4788,0,0,1,, 54066,"2023-10-25 06:48:00",4.56,,5.5632,3.5568,0,0,1,, 54067,"2023-10-25 06:54:00",4.52,,5.5144,3.5256,0,0,1,, 54068,"2023-10-25 07:00:00",4.58,,5.5876,3.5724,0,0,1,, 54069,"2023-10-25 07:06:00",4.58,,5.5876,3.5724,0,0,1,, 54070,"2023-10-25 07:12:00",4.64,,5.6608,3.6192,0,0,1,, 54071,"2023-10-25 07:18:00",4.57,,5.5754,3.5646,0,0,1,, 54072,"2023-10-25 07:24:00",4.78,,5.8316,3.7284,0,0,1,, 54073,"2023-10-25 07:30:00",4.91,,5.9902,3.8298,0,0,1,, 54074,"2023-10-25 07:36:00",5.03,,6.1366,3.9234,0,0,1,, 54075,"2023-10-25 07:42:00",5.06,,6.1732,3.9468,0,0,1,, 54076,"2023-10-25 07:48:00",5.09,,6.2098,3.9702,0,0,1,, 54077,"2023-10-25 07:54:00",5.17,,6.3074,4.0326,0,0,1,, 54078,"2023-10-25 08:00:00",5.09,,6.2098,3.9702,0,0,1,, 54079,"2023-10-25 08:06:00",5.37,,6.5514,4.1886,0,0,1,, 54080,"2023-10-25 08:12:00",5.25,,6.405,4.095,0,0,1,, 54081,"2023-10-25 08:18:00",5.11,,6.2342,3.9858,0,0,1,, 54082,"2023-10-25 08:24:00",5.50,,6.71,4.29,0,0,1,, 54083,"2023-10-25 08:30:00",5.60,,6.832,4.368,0,0,1,, 54084,"2023-10-25 08:36:00",5.86,,7.1492,4.5708,0,0,1,, 54085,"2023-10-25 08:42:00",5.74,,7.0028,4.4772,0,0,1,, 54086,"2023-10-25 08:48:00",5.69,,6.9418,4.4382,0,0,1,, 54087,"2023-10-25 08:54:00",5.85,,7.137,4.563,0,0,1,, 54088,"2023-10-25 09:00:00",5.90,,7.198,4.602,0,0,1,, 54089,"2023-10-25 09:06:00",6.02,,7.3444,4.6956,0,0,1,, 54090,"2023-10-25 09:12:00",6.07,,7.4054,4.7346,0,0,1,, 54091,"2023-10-25 09:18:00",6.03,,7.3566,4.7034,0,0,1,, 54092,"2023-10-25 09:24:00",6.11,,7.4542,4.7658,0,0,1,, 54093,"2023-10-25 09:30:00",5.98,,7.2956,4.6644,0,0,1,, 54094,"2023-10-25 09:36:00",5.98,,7.2956,4.6644,0,0,1,, 54095,"2023-10-25 09:42:00",5.85,,7.137,4.563,0,0,1,, 54096,"2023-10-25 09:48:00",6.07,,7.4054,4.7346,0,0,1,, 54097,"2023-10-25 09:54:00",6.07,,7.4054,4.7346,0,0,1,, 54098,"2023-10-25 10:00:00",5.90,,7.198,4.602,0,0,1,, 54099,"2023-10-25 10:06:00",5.96,,7.2712,4.6488,0,0,1,, 54100,"2023-10-25 10:12:00",5.93,,7.2346,4.6254,0,0,1,, 54101,"2023-10-25 10:18:00",5.96,,7.2712,4.6488,0,0,1,, 54102,"2023-10-25 10:24:00",5.66,,6.9052,4.4148,0,0,1,, 54103,"2023-10-25 10:30:00",5.71,,6.9662,4.4538,0,0,1,, 54104,"2023-10-25 10:36:00",5.91,,7.2102,4.6098,0,0,1,, 54105,"2023-10-25 10:42:00",6.26,,7.6372,4.8828,0,0,1,, 54106,"2023-10-25 10:48:00",6.36,,7.7592,4.9608,0,0,1,, 54107,"2023-10-25 10:54:00",6.46,,7.8812,5.0388,0,0,1,, 54108,"2023-10-25 11:00:00",6.47,,7.8934,5.0466,0,0,1,, 54109,"2023-10-25 11:06:00",6.29,,7.6738,4.9062,0,0,1,, 54110,"2023-10-25 11:12:00",6.31,,7.6982,4.9218,0,0,1,, 54111,"2023-10-25 11:18:00",6.52,,7.9544,5.0856,0,0,1,, 54112,"2023-10-25 11:24:00",6.74,,8.2228,5.2572,0,0,1,, 54113,"2023-10-25 11:30:00",6.89,,8.4058,5.3742,0,0,1,, 54114,"2023-10-25 11:36:00",6.84,,8.3448,5.3352,0,0,1,, 54115,"2023-10-25 11:42:00",6.67,,8.1374,5.2026,0,0,1,, 54116,"2023-10-25 11:48:00",6.61,,8.0642,5.1558,0,0,1,, 54117,"2023-10-25 11:54:00",6.60,,8.052,5.148,0,0,1,, 54118,"2023-10-25 12:00:00",6.71,,8.1862,5.2338,0,0,1,, 54119,"2023-10-25 12:06:00",6.40,,7.808,4.992,0,0,1,, 54120,"2023-10-25 12:12:00",6.38,,7.7836,4.9764,0,0,1,, 54121,"2023-10-25 12:18:00",6.52,,7.9544,5.0856,0,0,1,, 54122,"2023-10-25 12:24:00",6.61,,8.0642,5.1558,0,0,1,, 54123,"2023-10-25 12:30:00",6.87,,8.3814,5.3586,0,0,1,, 54124,"2023-10-25 12:36:00",6.84,,8.3448,5.3352,0,0,1,, 54125,"2023-10-25 12:42:00",6.61,,8.0642,5.1558,0,0,1,, 54126,"2023-10-25 12:48:00",6.63,,8.0886,5.1714,0,0,1,, 54127,"2023-10-25 12:54:00",6.36,,7.7592,4.9608,0,0,1,, 54128,"2023-10-25 13:00:00",6.39,,7.7958,4.9842,0,0,1,, 54129,"2023-10-25 13:06:00",6.44,,7.8568,5.0232,0,0,1,, 54130,"2023-10-25 13:12:00",6.43,,7.8446,5.0154,0,0,1,, 54131,"2023-10-25 13:18:00",6.52,,7.9544,5.0856,0,0,1,, 54132,"2023-10-25 13:24:00",6.90,,8.418,5.382,0,0,1,, 54133,"2023-10-25 13:30:00",6.92,,8.4424,5.3976,0,0,1,, 54134,"2023-10-25 13:36:00",6.78,,8.2716,5.2884,0,0,1,, 54135,"2023-10-25 13:42:00",6.82,,8.3204,5.3196,0,0,1,, 54136,"2023-10-25 13:48:00",7.04,,8.5888,5.4912,0,0,1,, 54137,"2023-10-25 13:54:00",7.06,,8.6132,5.5068,0,0,1,, 54138,"2023-10-25 14:00:00",6.66,,8.1252,5.1948,0,0,1,, 54139,"2023-10-25 14:06:00",6.59,,8.0398,5.1402,0,0,1,, 54140,"2023-10-25 14:12:00",6.36,,7.7592,4.9608,0,0,1,, 54141,"2023-10-25 14:18:00",6.36,,7.7592,4.9608,0,0,1,, 54142,"2023-10-25 14:24:00",6.23,,7.6006,4.8594,0,0,1,, 54143,"2023-10-25 14:30:00",6.12,,7.4664,4.7736,0,0,1,, 54144,"2023-10-25 14:36:00",6.11,,7.4542,4.7658,0,0,1,, 54145,"2023-10-25 14:42:00",6.56,,8.0032,5.1168,0,0,1,, 54146,"2023-10-25 14:48:00",6.59,,8.0398,5.1402,0,0,1,, 54147,"2023-10-25 14:54:00",6.38,,7.7836,4.9764,0,0,1,, 54148,"2023-10-25 15:00:00",6.38,,7.7836,4.9764,0,0,1,, 54149,"2023-10-25 15:06:00",6.08,,7.4176,4.7424,0,0,1,, 54150,"2023-10-25 15:12:00",6.60,,8.052,5.148,0,0,1,, 54151,"2023-10-25 15:18:00",6.64,,8.1008,5.1792,0,0,1,, 54152,"2023-10-25 15:24:00",6.58,,8.0276,5.1324,0,0,1,, 54153,"2023-10-25 15:30:00",6.13,,7.4786,4.7814,0,0,1,, 54154,"2023-10-25 15:36:00",6.04,,7.3688,4.7112,0,0,1,, 54155,"2023-10-25 15:42:00",6.00,,7.32,4.68,0,0,1,, 54156,"2023-10-25 15:48:00",6.60,,8.052,5.148,0,0,1,, 54157,"2023-10-25 15:54:00",6.73,,8.2106,5.2494,0,0,1,, 54158,"2023-10-25 16:00:00",6.40,,7.808,4.992,0,0,1,, 54159,"2023-10-25 16:06:00",5.93,,7.2346,4.6254,0,0,1,, 54160,"2023-10-25 16:12:00",5.88,,7.1736,4.5864,0,0,1,, 54161,"2023-10-25 16:18:00",5.83,,7.1126,4.5474,0,0,1,, 54162,"2023-10-25 16:24:00",6.17,,7.5274,4.8126,0,0,1,, 54163,"2023-10-25 16:30:00",6.25,,7.625,4.875,0,0,1,, 54164,"2023-10-25 16:36:00",5.90,,7.198,4.602,0,0,1,, 54165,"2023-10-25 16:42:00",5.71,,6.9662,4.4538,0,0,1,, 54166,"2023-10-25 16:48:00",5.76,,7.0272,4.4928,0,0,1,, 54167,"2023-10-25 16:54:00",5.84,,7.1248,4.5552,0,0,1,, 54168,"2023-10-25 17:00:00",5.74,,7.0028,4.4772,0,0,1,, 54169,"2023-10-25 17:06:00",5.86,,7.1492,4.5708,0,0,1,, 54170,"2023-10-25 17:12:00",5.95,,7.259,4.641,0,0,1,, 54171,"2023-10-25 17:18:00",5.94,,7.2468,4.6332,0,0,1,, 54172,"2023-10-25 17:24:00",5.52,,6.7344,4.3056,0,0,1,, 54173,"2023-10-25 17:30:00",5.46,,6.6612,4.2588,0,0,1,, 54174,"2023-10-25 17:36:00",5.75,,7.015,4.485,0,0,1,, 54175,"2023-10-25 17:42:00",5.90,,7.198,4.602,0,0,1,, 54176,"2023-10-25 17:48:00",5.94,,7.2468,4.6332,0,0,1,, 54177,"2023-10-25 17:54:00",5.95,,7.259,4.641,0,0,1,, 54178,"2023-10-25 18:00:00",6.05,,7.381,4.719,0,0,1,, 54179,"2023-10-25 18:06:00",6.26,,7.6372,4.8828,0,0,1,, 54180,"2023-10-25 18:12:00",6.38,,7.7836,4.9764,0,0,1,, 54181,"2023-10-25 18:18:00",6.53,,7.9666,5.0934,0,0,1,, 54182,"2023-10-25 18:24:00",6.56,,8.0032,5.1168,0,0,1,, 54183,"2023-10-25 18:30:00",6.01,,7.3322,4.6878,0,0,1,, 54184,"2023-10-25 18:36:00",5.99,,7.3078,4.6722,0,0,1,, 54185,"2023-10-25 18:42:00",5.97,,7.2834,4.6566,0,0,1,, 54186,"2023-10-25 18:48:00",6.22,,7.5884,4.8516,0,0,1,, 54187,"2023-10-25 18:54:00",6.47,,7.8934,5.0466,0,0,1,, 54188,"2023-10-25 19:00:00",6.63,,8.0886,5.1714,0,0,1,, 54189,"2023-10-25 19:06:00",6.46,,7.8812,5.0388,0,0,1,, 54190,"2023-10-25 19:12:00",5.95,,7.259,4.641,0,0,1,, 54191,"2023-10-25 19:18:00",5.94,,7.2468,4.6332,0,0,1,, 54192,"2023-10-25 19:24:00",5.88,,7.1736,4.5864,0,0,1,, 54193,"2023-10-25 19:30:00",5.29,,6.4538,4.1262,0,0,1,, 54194,"2023-10-25 19:36:00",5.40,,6.588,4.212,0,0,1,, 54195,"2023-10-25 19:42:00",5.37,,6.5514,4.1886,0,0,1,, 54196,"2023-10-25 19:48:00",5.22,,6.3684,4.0716,0,0,1,, 54197,"2023-10-25 19:54:00",5.38,,6.5636,4.1964,0,0,1,, 54198,"2023-10-25 20:00:00",5.41,,6.6002,4.2198,0,0,1,, 54199,"2023-10-25 20:06:00",5.20,,6.344,4.056,0,0,1,, 54200,"2023-10-25 20:12:00",5.40,,6.588,4.212,0,0,1,, 54201,"2023-10-25 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 54202,"2023-10-25 20:24:00",5.32,,6.4904,4.1496,0,0,1,, 54203,"2023-10-25 20:30:00",5.47,,6.6734,4.2666,0,0,1,, 54204,"2023-10-25 20:36:00",5.48,,6.6856,4.2744,0,0,1,, 54205,"2023-10-25 20:42:00",5.62,,6.8564,4.3836,0,0,1,, 54206,"2023-10-25 20:48:00",5.66,,6.9052,4.4148,0,0,1,, 54207,"2023-10-25 20:54:00",5.98,,7.2956,4.6644,0,0,1,, 54208,"2023-10-25 21:00:00",6.02,,7.3444,4.6956,0,0,1,, 54209,"2023-10-25 21:06:00",5.87,,7.1614,4.5786,0,0,1,, 54210,"2023-10-25 21:12:00",5.89,,7.1858,4.5942,0,0,1,, 54211,"2023-10-25 21:18:00",6.07,,7.4054,4.7346,0,0,1,, 54212,"2023-10-25 21:24:00",5.95,,7.259,4.641,0,0,1,, 54213,"2023-10-25 21:30:00",5.75,,7.015,4.485,0,0,1,, 54214,"2023-10-25 21:36:00",5.73,,6.9906,4.4694,0,0,1,, 54215,"2023-10-25 21:42:00",5.84,,7.1248,4.5552,0,0,1,, 54216,"2023-10-25 21:48:00",5.99,,7.3078,4.6722,0,0,1,, 54217,"2023-10-25 21:54:00",6.08,,7.4176,4.7424,0,0,1,, 54218,"2023-10-25 22:00:00",5.94,,7.2468,4.6332,0,0,1,, 54219,"2023-10-25 22:06:00",5.69,,6.9418,4.4382,0,0,1,, 54220,"2023-10-25 22:12:00",5.94,,7.2468,4.6332,0,0,1,, 54221,"2023-10-25 22:18:00",5.68,,6.9296,4.4304,0,0,1,, 54222,"2023-10-25 22:24:00",5.54,,6.7588,4.3212,0,0,1,, 54223,"2023-10-25 22:30:00",5.61,,6.8442,4.3758,0,0,1,, 54224,"2023-10-25 22:36:00",5.50,,6.71,4.29,0,0,1,, 54225,"2023-10-25 22:42:00",5.40,,6.588,4.212,0,0,1,, 54226,"2023-10-25 22:48:00",5.40,,6.588,4.212,0,0,1,, 54227,"2023-10-25 22:54:00",5.18,,6.3196,4.0404,0,0,1,, 54228,"2023-10-25 23:00:00",5.13,,6.2586,4.0014,0,0,1,, 54229,"2023-10-25 23:06:00",5.15,,6.283,4.017,0,0,1,, 54230,"2023-10-25 23:12:00",4.77,,5.8194,3.7206,0,0,1,, 54231,"2023-10-25 23:18:00",4.82,,5.8804,3.7596,0,0,1,, 54232,"2023-10-25 23:24:00",4.93,,6.0146,3.8454,0,0,1,, 54233,"2023-10-25 23:30:00",4.96,,6.0512,3.8688,0,0,1,, 54234,"2023-10-25 23:36:00",5.01,,6.1122,3.9078,0,0,1,, 54235,"2023-10-25 23:42:00",5.06,,6.1732,3.9468,0,0,1,, 54236,"2023-10-25 23:48:00",5.03,,6.1366,3.9234,0,0,1,, 54237,"2023-10-25 23:54:00",4.66,,5.6852,3.6348,0,0,1,, 54238,"2023-10-26 00:00:00",4.75,,5.795,3.705,0,0,1,, 54239,"2023-10-26 00:06:00",4.83,,5.8926,3.7674,0,0,1,, 54240,"2023-10-26 00:12:00",4.78,,5.8316,3.7284,0,0,1,, 54241,"2023-10-26 00:18:00",4.60,,5.612,3.588,0,0,1,, 54242,"2023-10-26 00:24:00",4.36,,5.3192,3.4008,0,0,1,, 54243,"2023-10-26 00:30:00",4.56,,5.5632,3.5568,0,0,1,, 54244,"2023-10-26 00:36:00",4.55,,5.551,3.549,0,0,1,, 54245,"2023-10-26 00:42:00",4.54,,5.5388,3.5412,0,0,1,, 54246,"2023-10-26 00:48:00",4.52,,5.5144,3.5256,0,0,1,, 54247,"2023-10-26 00:54:00",4.51,,5.5022,3.5178,0,0,1,, 54248,"2023-10-26 01:00:00",4.54,,5.5388,3.5412,0,0,1,, 54249,"2023-10-26 01:06:00",4.43,,5.4046,3.4554,0,0,1,, 54250,"2023-10-26 01:12:00",4.31,,5.2582,3.3618,0,0,1,, 54251,"2023-10-26 01:18:00",4.20,,5.124,3.276,0,0,1,, 54252,"2023-10-26 01:24:00",4.17,,5.0874,3.2526,0,0,1,, 54253,"2023-10-26 01:30:00",4.03,,4.9166,3.1434,0,0,1,, 54254,"2023-10-26 01:36:00",4.05,,4.941,3.159,0,0,1,, 54255,"2023-10-26 01:42:00",3.80,,4.636,2.964,0,0,1,, 54256,"2023-10-26 01:48:00",3.75,,4.575,2.925,0,0,1,, 54257,"2023-10-26 01:54:00",3.69,,4.5018,2.8782,0,0,1,, 54258,"2023-10-26 02:00:00",3.80,,4.636,2.964,0,0,1,, 54259,"2023-10-26 02:06:00",3.97,,4.8434,3.0966,0,0,1,, 54260,"2023-10-26 02:12:00",4.27,,5.2094,3.3306,0,0,1,, 54261,"2023-10-26 02:18:00",4.28,,5.2216,3.3384,0,0,1,, 54262,"2023-10-26 02:24:00",4.34,,5.2948,3.3852,0,0,1,, 54263,"2023-10-26 02:30:00",4.23,,5.1606,3.2994,0,0,1,, 54264,"2023-10-26 02:36:00",4.21,,5.1362,3.2838,0,0,1,, 54265,"2023-10-26 02:42:00",3.87,,4.7214,3.0186,0,0,1,, 54266,"2023-10-26 02:48:00",3.76,,4.5872,2.9328,0,0,1,, 54267,"2023-10-26 02:54:00",3.71,,4.5262,2.8938,0,0,1,, 54268,"2023-10-26 03:00:00",3.76,,4.5872,2.9328,0,0,1,, 54269,"2023-10-26 03:06:00",3.81,,4.6482,2.9718,0,0,1,, 54270,"2023-10-26 03:12:00",3.81,,4.6482,2.9718,0,0,1,, 54271,"2023-10-26 03:18:00",3.74,,4.5628,2.9172,0,0,1,, 54272,"2023-10-26 03:24:00",3.71,,4.5262,2.8938,0,0,1,, 54273,"2023-10-26 03:30:00",3.64,,4.4408,2.8392,0,0,1,, 54274,"2023-10-26 03:36:00",3.67,,4.4774,2.8626,0,0,1,, 54275,"2023-10-26 03:42:00",3.67,,4.4774,2.8626,0,0,1,, 54276,"2023-10-26 03:48:00",3.62,,4.4164,2.8236,0,0,1,, 54277,"2023-10-26 03:54:00",3.64,,4.4408,2.8392,0,0,1,, 54278,"2023-10-26 04:00:00",3.76,,4.5872,2.9328,0,0,1,, 54279,"2023-10-26 04:06:00",3.76,,4.5872,2.9328,0,0,1,, 54280,"2023-10-26 04:12:00",3.65,,4.453,2.847,0,0,1,, 54281,"2023-10-26 04:18:00",3.82,,4.6604,2.9796,0,0,1,, 54282,"2023-10-26 04:24:00",3.85,,4.697,3.003,0,0,1,, 54283,"2023-10-26 04:30:00",3.70,,4.514,2.886,0,0,1,, 54284,"2023-10-26 04:36:00",3.58,,4.3676,2.7924,0,0,1,, 54285,"2023-10-26 04:42:00",3.57,,4.3554,2.7846,0,0,1,, 54286,"2023-10-26 04:48:00",3.59,,4.3798,2.8002,0,0,1,, 54287,"2023-10-26 04:54:00",3.60,,4.392,2.808,0,0,1,, 54288,"2023-10-26 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 54289,"2023-10-26 05:06:00",3.64,,4.4408,2.8392,0,0,1,, 54290,"2023-10-26 05:12:00",3.65,,4.453,2.847,0,0,1,, 54291,"2023-10-26 05:18:00",3.62,,4.4164,2.8236,0,0,1,, 54292,"2023-10-26 05:24:00",3.62,,4.4164,2.8236,0,0,1,, 54293,"2023-10-26 05:30:00",3.63,,4.4286,2.8314,0,0,1,, 54294,"2023-10-26 05:36:00",3.88,,4.7336,3.0264,0,0,1,, 54295,"2023-10-26 05:42:00",4.05,,4.941,3.159,0,0,1,, 54296,"2023-10-26 05:48:00",4.01,,4.8922,3.1278,0,0,1,, 54297,"2023-10-26 05:54:00",3.98,,4.8556,3.1044,0,0,1,, 54298,"2023-10-26 06:00:00",3.85,,4.697,3.003,0,0,1,, 54299,"2023-10-26 06:06:00",3.91,,4.7702,3.0498,0,0,1,, 54300,"2023-10-26 06:12:00",3.96,,4.8312,3.0888,0,0,1,, 54301,"2023-10-26 06:18:00",4.15,,5.063,3.237,0,0,1,, 54302,"2023-10-26 06:24:00",4.06,,4.9532,3.1668,0,0,1,, 54303,"2023-10-26 06:30:00",3.99,,4.8678,3.1122,0,0,1,, 54304,"2023-10-26 06:36:00",4.00,,4.88,3.12,0,0,1,, 54305,"2023-10-26 06:42:00",4.06,,4.9532,3.1668,0,0,1,, 54306,"2023-10-26 06:48:00",4.11,,5.0142,3.2058,0,0,1,, 54307,"2023-10-26 06:54:00",4.15,,5.063,3.237,0,0,1,, 54308,"2023-10-26 07:00:00",4.16,,5.0752,3.2448,0,0,1,, 54309,"2023-10-26 07:06:00",4.51,,5.5022,3.5178,0,0,1,, 54310,"2023-10-26 07:12:00",4.49,,5.4778,3.5022,0,0,1,, 54311,"2023-10-26 07:18:00",4.44,,5.4168,3.4632,0,0,1,, 54312,"2023-10-26 07:24:00",4.51,,5.5022,3.5178,0,0,1,, 54313,"2023-10-26 07:30:00",4.56,,5.5632,3.5568,0,0,1,, 54314,"2023-10-26 07:36:00",4.80,,5.856,3.744,0,0,1,, 54315,"2023-10-26 07:42:00",4.88,,5.9536,3.8064,0,0,1,, 54316,"2023-10-26 07:48:00",4.85,,5.917,3.783,0,0,1,, 54317,"2023-10-26 07:54:00",4.81,,5.8682,3.7518,0,0,1,, 54318,"2023-10-26 08:00:00",4.93,,6.0146,3.8454,0,0,1,, 54319,"2023-10-26 08:06:00",4.99,,6.0878,3.8922,0,0,1,, 54320,"2023-10-26 08:12:00",5.19,,6.3318,4.0482,0,0,1,, 54321,"2023-10-26 08:18:00",5.09,,6.2098,3.9702,0,0,1,, 54322,"2023-10-26 08:24:00",4.98,,6.0756,3.8844,0,0,1,, 54323,"2023-10-26 08:30:00",5.02,,6.1244,3.9156,0,0,1,, 54324,"2023-10-26 08:36:00",5.20,,6.344,4.056,0,0,1,, 54325,"2023-10-26 08:42:00",5.25,,6.405,4.095,0,0,1,, 54326,"2023-10-26 08:48:00",5.50,,6.71,4.29,0,0,1,, 54327,"2023-10-26 08:54:00",5.46,,6.6612,4.2588,0,0,1,, 54328,"2023-10-26 09:00:00",5.45,,6.649,4.251,0,0,1,, 54329,"2023-10-26 09:06:00",5.87,,7.1614,4.5786,0,0,1,, 54330,"2023-10-26 09:12:00",6.06,,7.3932,4.7268,0,0,1,, 54331,"2023-10-26 09:18:00",6.16,,7.5152,4.8048,0,0,1,, 54332,"2023-10-26 09:24:00",6.07,,7.4054,4.7346,0,0,1,, 54333,"2023-10-26 09:30:00",6.20,,7.564,4.836,0,0,1,, 54334,"2023-10-26 09:36:00",6.14,,7.4908,4.7892,0,0,1,, 54335,"2023-10-26 09:42:00",5.94,,7.2468,4.6332,0,0,1,, 54336,"2023-10-26 09:48:00",6.00,,7.32,4.68,0,0,1,, 54337,"2023-10-26 09:54:00",6.18,,7.5396,4.8204,0,0,1,, 54338,"2023-10-26 10:00:00",6.16,,7.5152,4.8048,0,0,1,, 54339,"2023-10-26 10:06:00",6.17,,7.5274,4.8126,0,0,1,, 54340,"2023-10-26 10:12:00",6.11,,7.4542,4.7658,0,0,1,, 54341,"2023-10-26 10:18:00",6.23,,7.6006,4.8594,0,0,1,, 54342,"2023-10-26 10:24:00",6.07,,7.4054,4.7346,0,0,1,, 54343,"2023-10-26 10:30:00",6.15,,7.503,4.797,0,0,1,, 54344,"2023-10-26 10:36:00",6.11,,7.4542,4.7658,0,0,1,, 54345,"2023-10-26 10:42:00",6.24,,7.6128,4.8672,0,0,1,, 54346,"2023-10-26 10:48:00",6.22,,7.5884,4.8516,0,0,1,, 54347,"2023-10-26 10:54:00",6.32,,7.7104,4.9296,0,0,1,, 54348,"2023-10-26 11:00:00",6.38,,7.7836,4.9764,0,0,1,, 54349,"2023-10-26 11:06:00",6.73,,8.2106,5.2494,0,0,1,, 54350,"2023-10-26 11:12:00",6.72,,8.1984,5.2416,0,0,1,, 54351,"2023-10-26 11:18:00",6.24,,7.6128,4.8672,0,0,1,, 54352,"2023-10-26 11:24:00",6.56,,8.0032,5.1168,0,0,1,, 54353,"2023-10-26 11:30:00",6.61,,8.0642,5.1558,0,0,1,, 54354,"2023-10-26 11:36:00",6.31,,7.6982,4.9218,0,0,1,, 54355,"2023-10-26 11:42:00",6.32,,7.7104,4.9296,0,0,1,, 54356,"2023-10-26 11:48:00",6.28,,7.6616,4.8984,0,0,1,, 54357,"2023-10-26 11:54:00",6.10,,7.442,4.758,0,0,1,, 54358,"2023-10-26 12:00:00",6.01,,7.3322,4.6878,0,0,1,, 54359,"2023-10-26 12:06:00",6.19,,7.5518,4.8282,0,0,1,, 54360,"2023-10-26 12:12:00",6.49,,7.9178,5.0622,0,0,1,, 54361,"2023-10-26 12:18:00",6.92,,8.4424,5.3976,0,0,1,, 54362,"2023-10-26 12:24:00",6.81,,8.3082,5.3118,0,0,1,, 54363,"2023-10-26 12:30:00",6.63,,8.0886,5.1714,0,0,1,, 54364,"2023-10-26 12:36:00",6.69,,8.1618,5.2182,0,0,1,, 54365,"2023-10-26 12:42:00",6.58,,8.0276,5.1324,0,0,1,, 54366,"2023-10-26 12:48:00",6.77,,8.2594,5.2806,0,0,1,, 54367,"2023-10-26 12:54:00",6.87,,8.3814,5.3586,0,0,1,, 54368,"2023-10-26 13:00:00",6.18,,7.5396,4.8204,0,0,1,, 54369,"2023-10-26 13:06:00",7.01,,8.5522,5.4678,0,0,1,, 54370,"2023-10-26 13:12:00",7.11,,8.6742,5.5458,0,0,1,, 54371,"2023-10-26 13:18:00",6.89,,8.4058,5.3742,0,0,1,, 54372,"2023-10-26 13:24:00",7.25,,8.845,5.655,0,0,1,, 54373,"2023-10-26 13:30:00",7.13,,8.6986,5.5614,0,0,1,, 54374,"2023-10-26 13:36:00",7.05,,8.601,5.499,0,0,1,, 54375,"2023-10-26 13:42:00",6.97,,8.5034,5.4366,0,0,1,, 54376,"2023-10-26 13:48:00",6.67,,8.1374,5.2026,0,0,1,, 54377,"2023-10-26 13:54:00",6.68,,8.1496,5.2104,0,0,1,, 54378,"2023-10-26 14:00:00",6.83,,8.3326,5.3274,0,0,1,, 54379,"2023-10-26 14:06:00",6.94,,8.4668,5.4132,0,0,1,, 54380,"2023-10-26 14:12:00",6.65,,8.113,5.187,0,0,1,, 54381,"2023-10-26 14:18:00",6.87,,8.3814,5.3586,0,0,1,, 54382,"2023-10-26 14:24:00",6.90,,8.418,5.382,0,0,1,, 54383,"2023-10-26 14:30:00",6.79,,8.2838,5.2962,0,0,1,, 54384,"2023-10-26 14:36:00",6.46,,7.8812,5.0388,0,0,1,, 54385,"2023-10-26 14:42:00",6.06,,7.3932,4.7268,0,0,1,, 54386,"2023-10-26 14:48:00",6.02,,7.3444,4.6956,0,0,1,, 54387,"2023-10-26 14:54:00",6.38,,7.7836,4.9764,0,0,1,, 54388,"2023-10-26 15:00:00",6.54,,7.9788,5.1012,0,0,1,, 54389,"2023-10-26 15:06:00",6.26,,7.6372,4.8828,0,0,1,, 54390,"2023-10-26 15:12:00",6.63,,8.0886,5.1714,0,0,1,, 54391,"2023-10-26 15:18:00",6.71,,8.1862,5.2338,0,0,1,, 54392,"2023-10-26 15:24:00",6.88,,8.3936,5.3664,0,0,1,, 54393,"2023-10-26 15:30:00",6.92,,8.4424,5.3976,0,0,1,, 54394,"2023-10-26 15:36:00",6.41,,7.8202,4.9998,0,0,1,, 54395,"2023-10-26 15:42:00",6.02,,7.3444,4.6956,0,0,1,, 54396,"2023-10-26 15:48:00",5.64,,6.8808,4.3992,0,0,1,, 54397,"2023-10-26 15:54:00",5.87,,7.1614,4.5786,0,0,1,, 54398,"2023-10-26 16:00:00",5.91,,7.2102,4.6098,0,0,1,, 54399,"2023-10-26 16:06:00",5.81,,7.0882,4.5318,0,0,1,, 54400,"2023-10-26 16:12:00",6.04,,7.3688,4.7112,0,0,1,, 54401,"2023-10-26 16:18:00",6.00,,7.32,4.68,0,0,1,, 54402,"2023-10-26 16:24:00",5.98,,7.2956,4.6644,0,0,1,, 54403,"2023-10-26 16:30:00",5.92,,7.2224,4.6176,0,0,1,, 54404,"2023-10-26 16:36:00",6.12,,7.4664,4.7736,0,0,1,, 54405,"2023-10-26 16:42:00",6.24,,7.6128,4.8672,0,0,1,, 54406,"2023-10-26 16:48:00",6.03,,7.3566,4.7034,0,0,1,, 54407,"2023-10-26 16:54:00",6.07,,7.4054,4.7346,0,0,1,, 54408,"2023-10-26 17:00:00",5.91,,7.2102,4.6098,0,0,1,, 54409,"2023-10-26 17:06:00",6.10,,7.442,4.758,0,0,1,, 54410,"2023-10-26 17:12:00",6.48,,7.9056,5.0544,0,0,1,, 54411,"2023-10-26 17:18:00",6.66,,8.1252,5.1948,0,0,1,, 54412,"2023-10-26 17:24:00",6.16,,7.5152,4.8048,0,0,1,, 54413,"2023-10-26 17:30:00",6.12,,7.4664,4.7736,0,0,1,, 54414,"2023-10-26 17:36:00",5.91,,7.2102,4.6098,0,0,1,, 54415,"2023-10-26 17:42:00",5.60,,6.832,4.368,0,0,1,, 54416,"2023-10-26 17:48:00",5.45,,6.649,4.251,0,0,1,, 54417,"2023-10-26 17:54:00",5.34,,6.5148,4.1652,0,0,1,, 54418,"2023-10-26 18:00:00",5.65,,6.893,4.407,0,0,1,, 54419,"2023-10-26 18:06:00",5.74,,7.0028,4.4772,0,0,1,, 54420,"2023-10-26 18:12:00",5.79,,7.0638,4.5162,0,0,1,, 54421,"2023-10-26 18:18:00",5.57,,6.7954,4.3446,0,0,1,, 54422,"2023-10-26 18:24:00",5.74,,7.0028,4.4772,0,0,1,, 54423,"2023-10-26 18:30:00",5.87,,7.1614,4.5786,0,0,1,, 54424,"2023-10-26 18:36:00",5.76,,7.0272,4.4928,0,0,1,, 54425,"2023-10-26 18:42:00",5.69,,6.9418,4.4382,0,0,1,, 54426,"2023-10-26 18:48:00",6.30,,7.686,4.914,0,0,1,, 54427,"2023-10-26 18:54:00",6.29,,7.6738,4.9062,0,0,1,, 54428,"2023-10-26 19:00:00",6.38,,7.7836,4.9764,0,0,1,, 54429,"2023-10-26 19:06:00",6.47,,7.8934,5.0466,0,0,1,, 54430,"2023-10-26 19:12:00",6.24,,7.6128,4.8672,0,0,1,, 54431,"2023-10-26 19:18:00",6.24,,7.6128,4.8672,0,0,1,, 54432,"2023-10-26 19:24:00",6.10,,7.442,4.758,0,0,1,, 54433,"2023-10-26 19:30:00",6.71,,8.1862,5.2338,0,0,1,, 54434,"2023-10-26 19:36:00",6.78,,8.2716,5.2884,0,0,1,, 54435,"2023-10-26 19:42:00",6.70,,8.174,5.226,0,0,1,, 54436,"2023-10-26 19:48:00",6.70,,8.174,5.226,0,0,1,, 54437,"2023-10-26 19:54:00",6.38,,7.7836,4.9764,0,0,1,, 54438,"2023-10-26 20:00:00",6.75,,8.235,5.265,0,0,1,, 54439,"2023-10-26 20:06:00",6.59,,8.0398,5.1402,0,0,1,, 54440,"2023-10-26 20:12:00",7.00,,8.54,5.46,0,0,1,, 54441,"2023-10-26 20:18:00",7.01,,8.5522,5.4678,0,0,1,, 54442,"2023-10-26 20:24:00",6.77,,8.2594,5.2806,0,0,1,, 54443,"2023-10-26 20:30:00",6.78,,8.2716,5.2884,0,0,1,, 54444,"2023-10-26 20:36:00",6.90,,8.418,5.382,0,0,1,, 54445,"2023-10-26 20:42:00",6.87,,8.3814,5.3586,0,0,1,, 54446,"2023-10-26 20:48:00",6.72,,8.1984,5.2416,0,0,1,, 54447,"2023-10-26 20:54:00",6.70,,8.174,5.226,0,0,1,, 54448,"2023-10-26 21:00:00",6.65,,8.113,5.187,0,0,1,, 54449,"2023-10-26 21:06:00",6.36,,7.7592,4.9608,0,0,1,, 54450,"2023-10-26 21:12:00",6.21,,7.5762,4.8438,0,0,1,, 54451,"2023-10-26 21:18:00",6.28,,7.6616,4.8984,0,0,1,, 54452,"2023-10-26 21:24:00",6.33,,7.7226,4.9374,0,0,1,, 54453,"2023-10-26 21:30:00",6.41,,7.8202,4.9998,0,0,1,, 54454,"2023-10-26 21:36:00",6.64,,8.1008,5.1792,0,0,1,, 54455,"2023-10-26 21:42:00",6.68,,8.1496,5.2104,0,0,1,, 54456,"2023-10-26 21:48:00",6.52,,7.9544,5.0856,0,0,1,, 54457,"2023-10-26 21:54:00",6.35,,7.747,4.953,0,0,1,, 54458,"2023-10-26 22:00:00",6.29,,7.6738,4.9062,0,0,1,, 54459,"2023-10-26 22:06:00",6.35,,7.747,4.953,0,0,1,, 54460,"2023-10-26 22:12:00",6.43,,7.8446,5.0154,0,0,1,, 54461,"2023-10-26 22:18:00",6.25,,7.625,4.875,0,0,1,, 54462,"2023-10-26 22:24:00",6.03,,7.3566,4.7034,0,0,1,, 54463,"2023-10-26 22:30:00",6.00,,7.32,4.68,0,0,1,, 54464,"2023-10-26 22:36:00",5.75,,7.015,4.485,0,0,1,, 54465,"2023-10-26 22:42:00",5.78,,7.0516,4.5084,0,0,1,, 54466,"2023-10-26 22:48:00",5.87,,7.1614,4.5786,0,0,1,, 54467,"2023-10-26 22:54:00",6.02,,7.3444,4.6956,0,0,1,, 54468,"2023-10-26 23:00:00",6.44,,7.8568,5.0232,0,0,1,, 54469,"2023-10-26 23:06:00",6.45,,7.869,5.031,0,0,1,, 54470,"2023-10-26 23:12:00",6.11,,7.4542,4.7658,0,0,1,, 54471,"2023-10-26 23:18:00",5.90,,7.198,4.602,0,0,1,, 54472,"2023-10-26 23:24:00",5.85,,7.137,4.563,0,0,1,, 54473,"2023-10-26 23:30:00",5.82,,7.1004,4.5396,0,0,1,, 54474,"2023-10-26 23:36:00",5.87,,7.1614,4.5786,0,0,1,, 54475,"2023-10-26 23:42:00",5.64,,6.8808,4.3992,0,0,1,, 54476,"2023-10-26 23:48:00",5.60,,6.832,4.368,0,0,1,, 54477,"2023-10-26 23:54:00",5.56,,6.7832,4.3368,0,0,1,, 54478,"2023-10-27 00:00:00",5.52,,6.7344,4.3056,0,0,1,, 54479,"2023-10-27 00:06:00",5.61,,6.8442,4.3758,0,0,1,, 54480,"2023-10-27 00:12:00",5.62,,6.8564,4.3836,0,0,1,, 54481,"2023-10-27 00:18:00",5.15,,6.283,4.017,0,0,1,, 54482,"2023-10-27 00:24:00",4.92,,6.0024,3.8376,0,0,1,, 54483,"2023-10-27 00:30:00",4.78,,5.8316,3.7284,0,0,1,, 54484,"2023-10-27 00:36:00",4.73,,5.7706,3.6894,0,0,1,, 54485,"2023-10-27 00:42:00",4.74,,5.7828,3.6972,0,0,1,, 54486,"2023-10-27 00:48:00",4.71,,5.7462,3.6738,0,0,1,, 54487,"2023-10-27 00:54:00",5.07,,6.1854,3.9546,0,0,1,, 54488,"2023-10-27 01:00:00",5.16,,6.2952,4.0248,0,0,1,, 54489,"2023-10-27 01:06:00",4.80,,5.856,3.744,0,0,1,, 54490,"2023-10-27 01:12:00",4.85,,5.917,3.783,0,0,1,, 54491,"2023-10-27 01:18:00",4.88,,5.9536,3.8064,0,0,1,, 54492,"2023-10-27 01:24:00",4.82,,5.8804,3.7596,0,0,1,, 54493,"2023-10-27 01:30:00",4.60,,5.612,3.588,0,0,1,, 54494,"2023-10-27 01:36:00",4.75,,5.795,3.705,0,0,1,, 54495,"2023-10-27 01:42:00",4.55,,5.551,3.549,0,0,1,, 54496,"2023-10-27 01:48:00",4.43,,5.4046,3.4554,0,0,1,, 54497,"2023-10-27 01:54:00",4.37,,5.3314,3.4086,0,0,1,, 54498,"2023-10-27 02:00:00",4.42,,5.3924,3.4476,0,0,1,, 54499,"2023-10-27 02:06:00",4.21,,5.1362,3.2838,0,0,1,, 54500,"2023-10-27 02:12:00",4.31,,5.2582,3.3618,0,0,1,, 54501,"2023-10-27 02:18:00",4.00,,4.88,3.12,0,0,1,, 54502,"2023-10-27 02:24:00",3.98,,4.8556,3.1044,0,0,1,, 54503,"2023-10-27 02:30:00",3.89,,4.7458,3.0342,0,0,1,, 54504,"2023-10-27 02:36:00",3.88,,4.7336,3.0264,0,0,1,, 54505,"2023-10-27 02:42:00",3.87,,4.7214,3.0186,0,0,1,, 54506,"2023-10-27 02:48:00",3.84,,4.6848,2.9952,0,0,1,, 54507,"2023-10-27 02:54:00",3.91,,4.7702,3.0498,0,0,1,, 54508,"2023-10-27 03:00:00",3.94,,4.8068,3.0732,0,0,1,, 54509,"2023-10-27 03:06:00",3.90,,4.758,3.042,0,0,1,, 54510,"2023-10-27 03:12:00",3.89,,4.7458,3.0342,0,0,1,, 54511,"2023-10-27 03:18:00",3.85,,4.697,3.003,0,0,1,, 54512,"2023-10-27 03:24:00",3.87,,4.7214,3.0186,0,0,1,, 54513,"2023-10-27 03:30:00",3.84,,4.6848,2.9952,0,0,1,, 54514,"2023-10-27 03:36:00",3.80,,4.636,2.964,0,0,1,, 54515,"2023-10-27 03:42:00",3.84,,4.6848,2.9952,0,0,1,, 54516,"2023-10-27 03:48:00",3.85,,4.697,3.003,0,0,1,, 54517,"2023-10-27 03:54:00",3.78,,4.6116,2.9484,0,0,1,, 54518,"2023-10-27 04:00:00",3.82,,4.6604,2.9796,0,0,1,, 54519,"2023-10-27 04:06:00",3.92,,4.7824,3.0576,0,0,1,, 54520,"2023-10-27 04:12:00",3.96,,4.8312,3.0888,0,0,1,, 54521,"2023-10-27 04:18:00",3.99,,4.8678,3.1122,0,0,1,, 54522,"2023-10-27 04:24:00",3.97,,4.8434,3.0966,0,0,1,, 54523,"2023-10-27 04:30:00",3.95,,4.819,3.081,0,0,1,, 54524,"2023-10-27 04:36:00",3.95,,4.819,3.081,0,0,1,, 54525,"2023-10-27 04:42:00",3.78,,4.6116,2.9484,0,0,1,, 54526,"2023-10-27 04:48:00",3.78,,4.6116,2.9484,0,0,1,, 54527,"2023-10-27 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 54528,"2023-10-27 05:00:00",3.83,,4.6726,2.9874,0,0,1,, 54529,"2023-10-27 05:06:00",3.86,,4.7092,3.0108,0,0,1,, 54530,"2023-10-27 05:12:00",3.92,,4.7824,3.0576,0,0,1,, 54531,"2023-10-27 04:48:00",3.78,,4.6116,2.9484,0,0,1,, 54532,"2023-10-27 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 54533,"2023-10-27 05:00:00",3.83,,4.6726,2.9874,0,0,1,, 54534,"2023-10-27 05:06:00",3.86,,4.7092,3.0108,0,0,1,, 54535,"2023-10-27 05:12:00",3.92,,4.7824,3.0576,0,0,1,, 54536,"2023-10-27 05:18:00",3.91,,4.7702,3.0498,0,0,1,, 54537,"2023-10-27 05:24:00",3.82,,4.6604,2.9796,0,0,1,, 54538,"2023-10-27 05:30:00",3.86,,4.7092,3.0108,0,0,1,, 54539,"2023-10-27 05:36:00",4.01,,4.8922,3.1278,0,0,1,, 54540,"2023-10-27 05:42:00",4.23,,5.1606,3.2994,0,0,1,, 54541,"2023-10-27 05:48:00",4.14,,5.0508,3.2292,0,0,1,, 54542,"2023-10-27 05:54:00",4.02,,4.9044,3.1356,0,0,1,, 54543,"2023-10-27 06:00:00",4.17,,5.0874,3.2526,0,0,1,, 54544,"2023-10-27 06:06:00",4.13,,5.0386,3.2214,0,0,1,, 54545,"2023-10-27 06:12:00",4.26,,5.1972,3.3228,0,0,1,, 54546,"2023-10-27 06:18:00",4.25,,5.185,3.315,0,0,1,, 54547,"2023-10-27 06:24:00",4.25,,5.185,3.315,0,0,1,, 54548,"2023-10-27 06:30:00",4.39,,5.3558,3.4242,0,0,1,, 54549,"2023-10-27 06:36:00",4.49,,5.4778,3.5022,0,0,1,, 54550,"2023-10-27 06:42:00",4.49,,5.4778,3.5022,0,0,1,, 54551,"2023-10-27 06:48:00",4.39,,5.3558,3.4242,0,0,1,, 54552,"2023-10-27 06:54:00",4.42,,5.3924,3.4476,0,0,1,, 54553,"2023-10-27 07:00:00",4.64,,5.6608,3.6192,0,0,1,, 54554,"2023-10-27 07:06:00",4.63,,5.6486,3.6114,0,0,1,, 54555,"2023-10-27 07:12:00",4.56,,5.5632,3.5568,0,0,1,, 54556,"2023-10-27 07:18:00",4.78,,5.8316,3.7284,0,0,1,, 54557,"2023-10-27 07:24:00",4.99,,6.0878,3.8922,0,0,1,, 54558,"2023-10-27 07:30:00",5.12,,6.2464,3.9936,0,0,1,, 54559,"2023-10-27 07:36:00",5.03,,6.1366,3.9234,0,0,1,, 54560,"2023-10-27 07:42:00",4.88,,5.9536,3.8064,0,0,1,, 54561,"2023-10-27 07:48:00",4.99,,6.0878,3.8922,0,0,1,, 54562,"2023-10-27 07:54:00",5.18,,6.3196,4.0404,0,0,1,, 54563,"2023-10-27 08:00:00",5.49,,6.6978,4.2822,0,0,1,, 54564,"2023-10-27 08:06:00",5.40,,6.588,4.212,0,0,1,, 54565,"2023-10-27 08:12:00",5.35,,6.527,4.173,0,0,1,, 54566,"2023-10-27 08:18:00",5.19,,6.3318,4.0482,0,0,1,, 54567,"2023-10-27 08:24:00",5.60,,6.832,4.368,0,0,1,, 54568,"2023-10-27 08:30:00",5.64,,6.8808,4.3992,0,0,1,, 54569,"2023-10-27 08:36:00",5.49,,6.6978,4.2822,0,0,1,, 54570,"2023-10-27 08:42:00",5.43,,6.6246,4.2354,0,0,1,, 54571,"2023-10-27 08:48:00",5.31,,6.4782,4.1418,0,0,1,, 54572,"2023-10-27 08:54:00",5.56,,6.7832,4.3368,0,0,1,, 54573,"2023-10-27 09:00:00",5.59,,6.8198,4.3602,0,0,1,, 54574,"2023-10-27 09:06:00",5.88,,7.1736,4.5864,0,0,1,, 54575,"2023-10-27 09:12:00",5.83,,7.1126,4.5474,0,0,1,, 54576,"2023-10-27 09:18:00",6.03,,7.3566,4.7034,0,0,1,, 54577,"2023-10-27 09:24:00",5.97,,7.2834,4.6566,0,0,1,, 54578,"2023-10-27 09:30:00",5.86,,7.1492,4.5708,0,0,1,, 54579,"2023-10-27 09:36:00",5.89,,7.1858,4.5942,0,0,1,, 54580,"2023-10-27 09:42:00",5.99,,7.3078,4.6722,0,0,1,, 54581,"2023-10-27 09:48:00",5.91,,7.2102,4.6098,0,0,1,, 54582,"2023-10-27 09:54:00",6.18,,7.5396,4.8204,0,0,1,, 54583,"2023-10-27 10:00:00",6.15,,7.503,4.797,0,0,1,, 54584,"2023-10-27 10:06:00",6.45,,7.869,5.031,0,0,1,, 54585,"2023-10-27 10:12:00",6.50,,7.93,5.07,0,0,1,, 54586,"2023-10-27 10:18:00",6.26,,7.6372,4.8828,0,0,1,, 54587,"2023-10-27 10:24:00",6.42,,7.8324,5.0076,0,0,1,, 54588,"2023-10-27 10:30:00",6.56,,8.0032,5.1168,0,0,1,, 54589,"2023-10-27 10:36:00",6.77,,8.2594,5.2806,0,0,1,, 54590,"2023-10-27 10:42:00",6.73,,8.2106,5.2494,0,0,1,, 54591,"2023-10-27 10:48:00",6.51,,7.9422,5.0778,0,0,1,, 54592,"2023-10-27 10:54:00",6.54,,7.9788,5.1012,0,0,1,, 54593,"2023-10-27 11:00:00",6.54,,7.9788,5.1012,0,0,1,, 54594,"2023-10-27 11:06:00",6.50,,7.93,5.07,0,0,1,, 54595,"2023-10-27 11:12:00",6.15,,7.503,4.797,0,0,1,, 54596,"2023-10-27 11:18:00",6.18,,7.5396,4.8204,0,0,1,, 54597,"2023-10-27 11:24:00",6.19,,7.5518,4.8282,0,0,1,, 54598,"2023-10-27 11:30:00",6.28,,7.6616,4.8984,0,0,1,, 54599,"2023-10-27 11:36:00",6.38,,7.7836,4.9764,0,0,1,, 54600,"2023-10-27 11:42:00",6.41,,7.8202,4.9998,0,0,1,, 54601,"2023-10-27 11:48:00",6.43,,7.8446,5.0154,0,0,1,, 54602,"2023-10-27 11:54:00",6.43,,7.8446,5.0154,0,0,1,, 54603,"2023-10-27 12:00:00",6.44,,7.8568,5.0232,0,0,1,, 54604,"2023-10-27 12:06:00",6.22,,7.5884,4.8516,0,0,1,, 54605,"2023-10-27 12:12:00",6.27,,7.6494,4.8906,0,0,1,, 54606,"2023-10-27 12:18:00",6.20,,7.564,4.836,0,0,1,, 54607,"2023-10-27 12:24:00",6.63,,8.0886,5.1714,0,0,1,, 54608,"2023-10-27 12:30:00",6.63,,8.0886,5.1714,0,0,1,, 54609,"2023-10-27 12:36:00",6.59,,8.0398,5.1402,0,0,1,, 54610,"2023-10-27 12:42:00",6.55,,7.991,5.109,0,0,1,, 54611,"2023-10-27 12:48:00",6.63,,8.0886,5.1714,0,0,1,, 54612,"2023-10-27 12:54:00",6.63,,8.0886,5.1714,0,0,1,, 54613,"2023-10-27 13:00:00",6.42,,7.8324,5.0076,0,0,1,, 54614,"2023-10-27 13:06:00",6.23,,7.6006,4.8594,0,0,1,, 54615,"2023-10-27 13:12:00",6.53,,7.9666,5.0934,0,0,1,, 54616,"2023-10-27 13:18:00",6.71,,8.1862,5.2338,0,0,1,, 54617,"2023-10-27 13:24:00",6.66,,8.1252,5.1948,0,0,1,, 54618,"2023-10-27 13:30:00",6.96,,8.4912,5.4288,0,0,1,, 54619,"2023-10-27 13:36:00",6.95,,8.479,5.421,0,0,1,, 54620,"2023-10-27 13:42:00",6.54,,7.9788,5.1012,0,0,1,, 54621,"2023-10-27 13:48:00",6.34,,7.7348,4.9452,0,0,1,, 54622,"2023-10-27 13:54:00",6.41,,7.8202,4.9998,0,0,1,, 54623,"2023-10-27 14:00:00",6.52,,7.9544,5.0856,0,0,1,, 54624,"2023-10-27 14:06:00",6.25,,7.625,4.875,0,0,1,, 54625,"2023-10-27 14:12:00",6.50,,7.93,5.07,0,0,1,, 54626,"2023-10-27 14:18:00",6.56,,8.0032,5.1168,0,0,1,, 54627,"2023-10-27 14:24:00",6.39,,7.7958,4.9842,0,0,1,, 54628,"2023-10-27 14:30:00",6.49,,7.9178,5.0622,0,0,1,, 54629,"2023-10-27 14:36:00",6.71,,8.1862,5.2338,0,0,1,, 54630,"2023-10-27 14:42:00",6.55,,7.991,5.109,0,0,1,, 54631,"2023-10-27 14:48:00",6.25,,7.625,4.875,0,0,1,, 54632,"2023-10-27 14:54:00",6.06,,7.3932,4.7268,0,0,1,, 54633,"2023-10-27 15:00:00",5.87,,7.1614,4.5786,0,0,1,, 54634,"2023-10-27 15:06:00",5.96,,7.2712,4.6488,0,0,1,, 54635,"2023-10-27 15:12:00",6.25,,7.625,4.875,0,0,1,, 54636,"2023-10-27 15:18:00",6.08,,7.4176,4.7424,0,0,1,, 54637,"2023-10-27 15:24:00",5.97,,7.2834,4.6566,0,0,1,, 54638,"2023-10-27 15:30:00",6.03,,7.3566,4.7034,0,0,1,, 54639,"2023-10-27 15:36:00",6.41,,7.8202,4.9998,0,0,1,, 54640,"2023-10-27 15:42:00",6.16,,7.5152,4.8048,0,0,1,, 54641,"2023-10-27 15:48:00",5.88,,7.1736,4.5864,0,0,1,, 54642,"2023-10-27 15:54:00",5.81,,7.0882,4.5318,0,0,1,, 54643,"2023-10-27 16:00:00",6.01,,7.3322,4.6878,0,0,1,, 54644,"2023-10-27 16:06:00",6.12,,7.4664,4.7736,0,0,1,, 54645,"2023-10-27 16:12:00",6.13,,7.4786,4.7814,0,0,1,, 54646,"2023-10-27 16:18:00",6.09,,7.4298,4.7502,0,0,1,, 54647,"2023-10-27 16:24:00",5.93,,7.2346,4.6254,0,0,1,, 54648,"2023-10-27 16:30:00",5.87,,7.1614,4.5786,0,0,1,, 54649,"2023-10-27 16:36:00",5.88,,7.1736,4.5864,0,0,1,, 54650,"2023-10-27 16:42:00",6.27,,7.6494,4.8906,0,0,1,, 54651,"2023-10-27 16:48:00",6.28,,7.6616,4.8984,0,0,1,, 54652,"2023-10-27 16:54:00",5.93,,7.2346,4.6254,0,0,1,, 54653,"2023-10-27 17:00:00",5.69,,6.9418,4.4382,0,0,1,, 54654,"2023-10-27 17:06:00",6.12,,7.4664,4.7736,0,0,1,, 54655,"2023-10-27 17:12:00",6.15,,7.503,4.797,0,0,1,, 54656,"2023-10-27 17:18:00",6.09,,7.4298,4.7502,0,0,1,, 54657,"2023-10-27 17:24:00",5.89,,7.1858,4.5942,0,0,1,, 54658,"2023-10-27 17:30:00",5.85,,7.137,4.563,0,0,1,, 54659,"2023-10-27 17:36:00",5.68,,6.9296,4.4304,0,0,1,, 54660,"2023-10-27 17:42:00",5.80,,7.076,4.524,0,0,1,, 54661,"2023-10-27 17:48:00",5.87,,7.1614,4.5786,0,0,1,, 54662,"2023-10-27 17:54:00",5.87,,7.1614,4.5786,0,0,1,, 54663,"2023-10-27 18:00:00",6.05,,7.381,4.719,0,0,1,, 54664,"2023-10-27 18:06:00",6.81,,8.3082,5.3118,0,0,1,, 54665,"2023-10-27 18:12:00",7.44,,9.0768,5.8032,0,0,1,, 54666,"2023-10-27 18:18:00",6.99,,8.5278,5.4522,0,0,1,, 54667,"2023-10-27 18:24:00",6.33,,7.7226,4.9374,0,0,1,, 54668,"2023-10-27 18:30:00",6.09,,7.4298,4.7502,0,0,1,, 54669,"2023-10-27 18:36:00",5.87,,7.1614,4.5786,0,0,1,, 54670,"2023-10-27 18:42:00",5.90,,7.198,4.602,0,0,1,, 54671,"2023-10-27 18:48:00",5.92,,7.2224,4.6176,0,0,1,, 54672,"2023-10-27 18:54:00",5.88,,7.1736,4.5864,0,0,1,, 54673,"2023-10-27 19:00:00",5.87,,7.1614,4.5786,0,0,1,, 54674,"2023-10-27 19:06:00",5.83,,7.1126,4.5474,0,0,1,, 54675,"2023-10-27 19:12:00",5.82,,7.1004,4.5396,0,0,1,, 54676,"2023-10-27 19:18:00",6.37,,7.7714,4.9686,0,0,1,, 54677,"2023-10-27 19:24:00",6.42,,7.8324,5.0076,0,0,1,, 54678,"2023-10-27 19:30:00",6.81,,8.3082,5.3118,0,0,1,, 54679,"2023-10-27 19:36:00",7.42,,9.0524,5.7876,0,0,1,, 54680,"2023-10-27 19:42:00",6.95,,8.479,5.421,0,0,1,, 54681,"2023-10-27 19:48:00",6.04,,7.3688,4.7112,0,0,1,, 54682,"2023-10-27 19:54:00",6.08,,7.4176,4.7424,0,0,1,, 54683,"2023-10-27 20:00:00",5.86,,7.1492,4.5708,0,0,1,, 54684,"2023-10-27 20:06:00",6.00,,7.32,4.68,0,0,1,, 54685,"2023-10-27 20:12:00",6.17,,7.5274,4.8126,0,0,1,, 54686,"2023-10-27 20:18:00",6.04,,7.3688,4.7112,0,0,1,, 54687,"2023-10-27 20:24:00",5.94,,7.2468,4.6332,0,0,1,, 54688,"2023-10-27 20:30:00",5.77,,7.0394,4.5006,0,0,1,, 54689,"2023-10-27 20:36:00",5.72,,6.9784,4.4616,0,0,1,, 54690,"2023-10-27 20:42:00",6.12,,7.4664,4.7736,0,0,1,, 54691,"2023-10-27 20:48:00",6.14,,7.4908,4.7892,0,0,1,, 54692,"2023-10-27 20:54:00",6.00,,7.32,4.68,0,0,1,, 54693,"2023-10-27 21:00:00",6.25,,7.625,4.875,0,0,1,, 54694,"2023-10-27 21:06:00",6.44,,7.8568,5.0232,0,0,1,, 54695,"2023-10-27 21:12:00",6.45,,7.869,5.031,0,0,1,, 54696,"2023-10-27 21:18:00",6.76,,8.2472,5.2728,0,0,1,, 54697,"2023-10-27 21:24:00",6.84,,8.3448,5.3352,0,0,1,, 54698,"2023-10-27 21:30:00",6.22,,7.5884,4.8516,0,0,1,, 54699,"2023-10-27 21:36:00",6.72,,8.1984,5.2416,0,0,1,, 54700,"2023-10-27 21:42:00",6.83,,8.3326,5.3274,0,0,1,, 54701,"2023-10-27 21:48:00",6.43,,7.8446,5.0154,0,0,1,, 54702,"2023-10-27 21:54:00",6.06,,7.3932,4.7268,0,0,1,, 54703,"2023-10-27 22:00:00",6.25,,7.625,4.875,0,0,1,, 54704,"2023-10-27 22:06:00",6.25,,7.625,4.875,0,0,1,, 54705,"2023-10-27 22:12:00",6.37,,7.7714,4.9686,0,0,1,, 54706,"2023-10-27 22:18:00",6.67,,8.1374,5.2026,0,0,1,, 54707,"2023-10-27 22:24:00",6.82,,8.3204,5.3196,0,0,1,, 54708,"2023-10-27 22:30:00",6.82,,8.3204,5.3196,0,0,1,, 54709,"2023-10-27 22:36:00",6.52,,7.9544,5.0856,0,0,1,, 54710,"2023-10-27 22:42:00",6.88,,8.3936,5.3664,0,0,1,, 54711,"2023-10-27 22:48:00",6.87,,8.3814,5.3586,0,0,1,, 54712,"2023-10-27 22:54:00",6.40,,7.808,4.992,0,0,1,, 54713,"2023-10-27 23:00:00",6.59,,8.0398,5.1402,0,0,1,, 54714,"2023-10-27 23:06:00",6.50,,7.93,5.07,0,0,1,, 54715,"2023-10-27 23:12:00",6.19,,7.5518,4.8282,0,0,1,, 54716,"2023-10-27 23:18:00",6.11,,7.4542,4.7658,0,0,1,, 54717,"2023-10-27 23:24:00",6.07,,7.4054,4.7346,0,0,1,, 54718,"2023-10-27 23:30:00",6.07,,7.4054,4.7346,0,0,1,, 54719,"2023-10-27 23:36:00",6.89,,8.4058,5.3742,0,0,1,, 54720,"2023-10-27 23:42:00",6.88,,8.3936,5.3664,0,0,1,, 54721,"2023-10-27 23:48:00",6.62,,8.0764,5.1636,0,0,1,, 54722,"2023-10-27 23:54:00",6.57,,8.0154,5.1246,0,0,1,, 54723,"2023-10-28 00:00:00",6.25,,7.625,4.875,0,0,1,, 54724,"2023-10-28 00:06:00",6.21,,7.5762,4.8438,0,0,1,, 54725,"2023-10-28 00:12:00",5.85,,7.137,4.563,0,0,1,, 54726,"2023-10-28 00:18:00",6.09,,7.4298,4.7502,0,0,1,, 54727,"2023-10-28 00:24:00",6.24,,7.6128,4.8672,0,0,1,, 54728,"2023-10-28 00:30:00",6.18,,7.5396,4.8204,0,0,1,, 54729,"2023-10-28 00:36:00",6.07,,7.4054,4.7346,0,0,1,, 54730,"2023-10-28 00:42:00",5.92,,7.2224,4.6176,0,0,1,, 54731,"2023-10-28 00:48:00",5.86,,7.1492,4.5708,0,0,1,, 54732,"2023-10-28 00:54:00",5.93,,7.2346,4.6254,0,0,1,, 54733,"2023-10-28 01:00:00",5.80,,7.076,4.524,0,0,1,, 54734,"2023-10-28 01:06:00",5.91,,7.2102,4.6098,0,0,1,, 54735,"2023-10-28 01:12:00",5.97,,7.2834,4.6566,0,0,1,, 54736,"2023-10-28 01:18:00",6.00,,7.32,4.68,0,0,1,, 54737,"2023-10-28 01:24:00",5.79,,7.0638,4.5162,0,0,1,, 54738,"2023-10-28 01:30:00",5.94,,7.2468,4.6332,0,0,1,, 54739,"2023-10-28 01:36:00",5.99,,7.3078,4.6722,0,0,1,, 54740,"2023-10-28 01:42:00",5.67,,6.9174,4.4226,0,0,1,, 54741,"2023-10-28 01:48:00",5.68,,6.9296,4.4304,0,0,1,, 54742,"2023-10-28 01:54:00",5.61,,6.8442,4.3758,0,0,1,, 54743,"2023-10-28 02:00:00",5.44,,6.6368,4.2432,0,0,1,, 54744,"2023-10-28 02:06:00",5.21,,6.3562,4.0638,0,0,1,, 54745,"2023-10-28 02:12:00",5.23,,6.3806,4.0794,0,0,1,, 54746,"2023-10-28 02:18:00",4.99,,6.0878,3.8922,0,0,1,, 54747,"2023-10-28 02:24:00",4.93,,6.0146,3.8454,0,0,1,, 54748,"2023-10-28 02:30:00",4.94,,6.0268,3.8532,0,0,1,, 54749,"2023-10-28 02:36:00",5.09,,6.2098,3.9702,0,0,1,, 54750,"2023-10-28 02:42:00",5.07,,6.1854,3.9546,0,0,1,, 54751,"2023-10-28 02:48:00",4.93,,6.0146,3.8454,0,0,1,, 54752,"2023-10-28 02:54:00",4.96,,6.0512,3.8688,0,0,1,, 54753,"2023-10-28 03:00:00",5.04,,6.1488,3.9312,0,0,1,, 54754,"2023-10-28 03:06:00",4.82,,5.8804,3.7596,0,0,1,, 54755,"2023-10-28 03:12:00",4.80,,5.856,3.744,0,0,1,, 54756,"2023-10-28 03:18:00",4.71,,5.7462,3.6738,0,0,1,, 54757,"2023-10-28 03:24:00",4.19,,5.1118,3.2682,0,0,1,, 54758,"2023-10-28 03:30:00",3.93,,4.7946,3.0654,0,0,1,, 54759,"2023-10-28 03:36:00",4.02,,4.9044,3.1356,0,0,1,, 54760,"2023-10-28 03:42:00",4.00,,4.88,3.12,0,0,1,, 54761,"2023-10-28 03:48:00",3.91,,4.7702,3.0498,0,0,1,, 54762,"2023-10-28 03:54:00",3.96,,4.8312,3.0888,0,0,1,, 54763,"2023-10-28 04:00:00",3.96,,4.8312,3.0888,0,0,1,, 54764,"2023-10-28 04:06:00",3.95,,4.819,3.081,0,0,1,, 54765,"2023-10-28 04:12:00",3.91,,4.7702,3.0498,0,0,1,, 54766,"2023-10-28 04:18:00",3.91,,4.7702,3.0498,0,0,1,, 54767,"2023-10-28 04:24:00",3.89,,4.7458,3.0342,0,0,1,, 54768,"2023-10-28 04:30:00",3.81,,4.6482,2.9718,0,0,1,, 54769,"2023-10-28 04:36:00",3.82,,4.6604,2.9796,0,0,1,, 54770,"2023-10-28 04:42:00",3.80,,4.636,2.964,0,0,1,, 54771,"2023-10-28 04:48:00",3.88,,4.7336,3.0264,0,0,1,, 54772,"2023-10-28 04:54:00",4.07,,4.9654,3.1746,0,0,1,, 54773,"2023-10-28 05:00:00",4.02,,4.9044,3.1356,0,0,1,, 54774,"2023-10-28 05:06:00",3.74,,4.5628,2.9172,0,0,1,, 54775,"2023-10-28 05:12:00",3.75,,4.575,2.925,0,0,1,, 54776,"2023-10-28 05:18:00",3.75,,4.575,2.925,0,0,1,, 54777,"2023-10-28 04:54:00",4.07,,4.9654,3.1746,0,0,1,, 54778,"2023-10-28 05:00:00",4.02,,4.9044,3.1356,0,0,1,, 54779,"2023-10-28 05:06:00",3.74,,4.5628,2.9172,0,0,1,, 54780,"2023-10-28 05:12:00",3.75,,4.575,2.925,0,0,1,, 54781,"2023-10-28 05:18:00",3.75,,4.575,2.925,0,0,1,, 54782,"2023-10-28 05:24:00",3.77,,4.5994,2.9406,0,0,1,, 54783,"2023-10-28 05:30:00",3.79,,4.6238,2.9562,0,0,1,, 54784,"2023-10-28 05:36:00",3.98,,4.8556,3.1044,0,0,1,, 54785,"2023-10-28 05:42:00",4.03,,4.9166,3.1434,0,0,1,, 54786,"2023-10-28 05:48:00",4.08,,4.9776,3.1824,0,0,1,, 54787,"2023-10-28 05:54:00",4.05,,4.941,3.159,0,0,1,, 54788,"2023-10-28 06:00:00",4.09,,4.9898,3.1902,0,0,1,, 54789,"2023-10-28 06:06:00",4.26,,5.1972,3.3228,0,0,1,, 54790,"2023-10-28 06:12:00",4.35,,5.307,3.393,0,0,1,, 54791,"2023-10-28 06:18:00",4.25,,5.185,3.315,0,0,1,, 54792,"2023-10-28 06:24:00",4.22,,5.1484,3.2916,0,0,1,, 54793,"2023-10-28 06:30:00",4.22,,5.1484,3.2916,0,0,1,, 54794,"2023-10-28 06:36:00",4.06,,4.9532,3.1668,0,0,1,, 54795,"2023-10-28 06:42:00",4.05,,4.941,3.159,0,0,1,, 54796,"2023-10-28 06:48:00",4.05,,4.941,3.159,0,0,1,, 54797,"2023-10-28 06:54:00",4.10,,5.002,3.198,0,0,1,, 54798,"2023-10-28 07:00:00",4.14,,5.0508,3.2292,0,0,1,, 54799,"2023-10-28 07:06:00",4.12,,5.0264,3.2136,0,0,1,, 54800,"2023-10-28 07:12:00",4.15,,5.063,3.237,0,0,1,, 54801,"2023-10-28 07:18:00",4.23,,5.1606,3.2994,0,0,1,, 54802,"2023-10-28 07:24:00",4.40,,5.368,3.432,0,0,1,, 54803,"2023-10-28 07:30:00",4.36,,5.3192,3.4008,0,0,1,, 54804,"2023-10-28 07:36:00",4.50,,5.49,3.51,0,0,1,, 54805,"2023-10-28 07:42:00",4.48,,5.4656,3.4944,0,0,1,, 54806,"2023-10-28 07:48:00",4.46,,5.4412,3.4788,0,0,1,, 54807,"2023-10-28 07:54:00",4.29,,5.2338,3.3462,0,0,1,, 54808,"2023-10-28 08:00:00",4.40,,5.368,3.432,0,0,1,, 54809,"2023-10-28 08:06:00",4.41,,5.3802,3.4398,0,0,1,, 54810,"2023-10-28 08:12:00",4.34,,5.2948,3.3852,0,0,1,, 54811,"2023-10-28 08:18:00",4.42,,5.3924,3.4476,0,0,1,, 54812,"2023-10-28 08:24:00",4.47,,5.4534,3.4866,0,0,1,, 54813,"2023-10-28 08:30:00",4.49,,5.4778,3.5022,0,0,1,, 54814,"2023-10-28 08:36:00",4.38,,5.3436,3.4164,0,0,1,, 54815,"2023-10-28 08:42:00",4.52,,5.5144,3.5256,0,0,1,, 54816,"2023-10-28 08:48:00",5.02,,6.1244,3.9156,0,0,1,, 54817,"2023-10-28 08:54:00",5.28,,6.4416,4.1184,0,0,1,, 54818,"2023-10-28 09:00:00",5.23,,6.3806,4.0794,0,0,1,, 54819,"2023-10-28 09:06:00",5.23,,6.3806,4.0794,0,0,1,, 54820,"2023-10-28 09:12:00",4.97,,6.0634,3.8766,0,0,1,, 54821,"2023-10-28 09:18:00",5.40,,6.588,4.212,0,0,1,, 54822,"2023-10-28 09:24:00",5.34,,6.5148,4.1652,0,0,1,, 54823,"2023-10-28 09:30:00",5.03,,6.1366,3.9234,0,0,1,, 54824,"2023-10-28 09:36:00",5.04,,6.1488,3.9312,0,0,1,, 54825,"2023-10-28 09:42:00",5.51,,6.7222,4.2978,0,0,1,, 54826,"2023-10-28 09:48:00",5.49,,6.6978,4.2822,0,0,1,, 54827,"2023-10-28 09:54:00",5.35,,6.527,4.173,0,0,1,, 54828,"2023-10-28 10:00:00",5.40,,6.588,4.212,0,0,1,, 54829,"2023-10-28 10:06:00",5.51,,6.7222,4.2978,0,0,1,, 54830,"2023-10-28 10:12:00",5.50,,6.71,4.29,0,0,1,, 54831,"2023-10-28 10:18:00",5.26,,6.4172,4.1028,0,0,1,, 54832,"2023-10-28 10:24:00",5.17,,6.3074,4.0326,0,0,1,, 54833,"2023-10-28 10:30:00",5.53,,6.7466,4.3134,0,0,1,, 54834,"2023-10-28 10:36:00",5.54,,6.7588,4.3212,0,0,1,, 54835,"2023-10-28 10:42:00",5.38,,6.5636,4.1964,0,0,1,, 54836,"2023-10-28 10:48:00",5.45,,6.649,4.251,0,0,1,, 54837,"2023-10-28 10:54:00",5.28,,6.4416,4.1184,0,0,1,, 54838,"2023-10-28 11:00:00",5.30,,6.466,4.134,0,0,1,, 54839,"2023-10-28 11:06:00",5.42,,6.6124,4.2276,0,0,1,, 54840,"2023-10-28 11:12:00",5.49,,6.6978,4.2822,0,0,1,, 54841,"2023-10-28 11:18:00",5.50,,6.71,4.29,0,0,1,, 54842,"2023-10-28 11:24:00",5.66,,6.9052,4.4148,0,0,1,, 54843,"2023-10-28 11:30:00",5.79,,7.0638,4.5162,0,0,1,, 54844,"2023-10-28 11:36:00",5.82,,7.1004,4.5396,0,0,1,, 54845,"2023-10-28 11:42:00",5.66,,6.9052,4.4148,0,0,1,, 54846,"2023-10-28 11:48:00",5.39,,6.5758,4.2042,0,0,1,, 54847,"2023-10-28 11:54:00",5.30,,6.466,4.134,0,0,1,, 54848,"2023-10-28 12:00:00",5.00,,6.1,3.9,0,0,1,, 54849,"2023-10-28 12:06:00",5.05,,6.161,3.939,0,0,1,, 54850,"2023-10-28 12:12:00",5.44,,6.6368,4.2432,0,0,1,, 54851,"2023-10-28 12:18:00",5.76,,7.0272,4.4928,0,0,1,, 54852,"2023-10-28 12:24:00",5.77,,7.0394,4.5006,0,0,1,, 54853,"2023-10-28 12:30:00",5.55,,6.771,4.329,0,0,1,, 54854,"2023-10-28 12:36:00",5.97,,7.2834,4.6566,0,0,1,, 54855,"2023-10-28 12:42:00",5.98,,7.2956,4.6644,0,0,1,, 54856,"2023-10-28 12:48:00",5.70,,6.954,4.446,0,0,1,, 54857,"2023-10-28 12:54:00",6.21,,7.5762,4.8438,0,0,1,, 54858,"2023-10-28 13:00:00",6.19,,7.5518,4.8282,0,0,1,, 54859,"2023-10-28 13:06:00",5.92,,7.2224,4.6176,0,0,1,, 54860,"2023-10-28 13:12:00",5.98,,7.2956,4.6644,0,0,1,, 54861,"2023-10-28 13:18:00",5.94,,7.2468,4.6332,0,0,1,, 54862,"2023-10-28 13:24:00",5.83,,7.1126,4.5474,0,0,1,, 54863,"2023-10-28 13:30:00",5.68,,6.9296,4.4304,0,0,1,, 54864,"2023-10-28 13:36:00",5.67,,6.9174,4.4226,0,0,1,, 54865,"2023-10-28 13:42:00",5.62,,6.8564,4.3836,0,0,1,, 54866,"2023-10-28 13:48:00",5.55,,6.771,4.329,0,0,1,, 54867,"2023-10-28 13:54:00",5.79,,7.0638,4.5162,0,0,1,, 54868,"2023-10-28 14:00:00",5.69,,6.9418,4.4382,0,0,1,, 54869,"2023-10-28 14:06:00",5.41,,6.6002,4.2198,0,0,1,, 54870,"2023-10-28 14:12:00",5.71,,6.9662,4.4538,0,0,1,, 54871,"2023-10-28 14:18:00",5.81,,7.0882,4.5318,0,0,1,, 54872,"2023-10-28 14:24:00",5.78,,7.0516,4.5084,0,0,1,, 54873,"2023-10-28 14:30:00",5.53,,6.7466,4.3134,0,0,1,, 54874,"2023-10-28 14:36:00",5.61,,6.8442,4.3758,0,0,1,, 54875,"2023-10-28 14:42:00",5.53,,6.7466,4.3134,0,0,1,, 54876,"2023-10-28 14:48:00",5.55,,6.771,4.329,0,0,1,, 54877,"2023-10-28 14:54:00",5.59,,6.8198,4.3602,0,0,1,, 54878,"2023-10-28 15:00:00",5.64,,6.8808,4.3992,0,0,1,, 54879,"2023-10-28 15:06:00",5.46,,6.6612,4.2588,0,0,1,, 54880,"2023-10-28 15:12:00",5.35,,6.527,4.173,0,0,1,, 54881,"2023-10-28 15:18:00",5.61,,6.8442,4.3758,0,0,1,, 54882,"2023-10-28 15:24:00",5.67,,6.9174,4.4226,0,0,1,, 54883,"2023-10-28 15:30:00",5.53,,6.7466,4.3134,0,0,1,, 54884,"2023-10-28 15:36:00",5.59,,6.8198,4.3602,0,0,1,, 54885,"2023-10-28 15:42:00",5.73,,6.9906,4.4694,0,0,1,, 54886,"2023-10-28 15:48:00",5.77,,7.0394,4.5006,0,0,1,, 54887,"2023-10-28 15:54:00",5.63,,6.8686,4.3914,0,0,1,, 54888,"2023-10-28 16:00:00",6.01,,7.3322,4.6878,0,0,1,, 54889,"2023-10-28 16:06:00",6.22,,7.5884,4.8516,0,0,1,, 54890,"2023-10-28 16:12:00",5.88,,7.1736,4.5864,0,0,1,, 54891,"2023-10-28 16:18:00",5.72,,6.9784,4.4616,0,0,1,, 54892,"2023-10-28 16:24:00",5.87,,7.1614,4.5786,0,0,1,, 54893,"2023-10-28 16:30:00",5.95,,7.259,4.641,0,0,1,, 54894,"2023-10-28 16:36:00",5.64,,6.8808,4.3992,0,0,1,, 54895,"2023-10-28 16:42:00",5.61,,6.8442,4.3758,0,0,1,, 54896,"2023-10-28 16:48:00",5.79,,7.0638,4.5162,0,0,1,, 54897,"2023-10-28 16:54:00",5.92,,7.2224,4.6176,0,0,1,, 54898,"2023-10-28 17:00:00",6.02,,7.3444,4.6956,0,0,1,, 54899,"2023-10-28 17:06:00",5.95,,7.259,4.641,0,0,1,, 54900,"2023-10-28 17:12:00",5.89,,7.1858,4.5942,0,0,1,, 54901,"2023-10-28 17:18:00",5.80,,7.076,4.524,0,0,1,, 54902,"2023-10-28 17:24:00",5.69,,6.9418,4.4382,0,0,1,, 54903,"2023-10-28 17:30:00",5.48,,6.6856,4.2744,0,0,1,, 54904,"2023-10-28 17:36:00",5.55,,6.771,4.329,0,0,1,, 54905,"2023-10-28 17:42:00",5.69,,6.9418,4.4382,0,0,1,, 54906,"2023-10-28 17:48:00",5.54,,6.7588,4.3212,0,0,1,, 54907,"2023-10-28 17:54:00",5.66,,6.9052,4.4148,0,0,1,, 54908,"2023-10-28 18:00:00",5.43,,6.6246,4.2354,0,0,1,, 54909,"2023-10-28 18:06:00",5.82,,7.1004,4.5396,0,0,1,, 54910,"2023-10-28 18:12:00",5.77,,7.0394,4.5006,0,0,1,, 54911,"2023-10-28 18:18:00",5.60,,6.832,4.368,0,0,1,, 54912,"2023-10-28 18:24:00",5.60,,6.832,4.368,0,0,1,, 54913,"2023-10-28 18:30:00",5.68,,6.9296,4.4304,0,0,1,, 54914,"2023-10-28 18:36:00",5.75,,7.015,4.485,0,0,1,, 54915,"2023-10-28 18:42:00",5.55,,6.771,4.329,0,0,1,, 54916,"2023-10-28 18:48:00",5.77,,7.0394,4.5006,0,0,1,, 54917,"2023-10-28 18:54:00",5.93,,7.2346,4.6254,0,0,1,, 54918,"2023-10-28 19:00:00",6.00,,7.32,4.68,0,0,1,, 54919,"2023-10-28 19:06:00",5.85,,7.137,4.563,0,0,1,, 54920,"2023-10-28 19:12:00",5.89,,7.1858,4.5942,0,0,1,, 54921,"2023-10-28 19:18:00",5.95,,7.259,4.641,0,0,1,, 54922,"2023-10-28 19:24:00",5.99,,7.3078,4.6722,0,0,1,, 54923,"2023-10-28 19:30:00",6.18,,7.5396,4.8204,0,0,1,, 54924,"2023-10-28 19:36:00",6.28,,7.6616,4.8984,0,0,1,, 54925,"2023-10-28 19:42:00",6.09,,7.4298,4.7502,0,0,1,, 54926,"2023-10-28 19:48:00",6.10,,7.442,4.758,0,0,1,, 54927,"2023-10-28 19:54:00",6.03,,7.3566,4.7034,0,0,1,, 54928,"2023-10-28 20:00:00",6.06,,7.3932,4.7268,0,0,1,, 54929,"2023-10-28 20:06:00",5.95,,7.259,4.641,0,0,1,, 54930,"2023-10-28 20:12:00",5.87,,7.1614,4.5786,0,0,1,, 54931,"2023-10-28 20:18:00",5.77,,7.0394,4.5006,0,0,1,, 54932,"2023-10-28 20:24:00",5.92,,7.2224,4.6176,0,0,1,, 54933,"2023-10-28 20:30:00",6.00,,7.32,4.68,0,0,1,, 54934,"2023-10-28 20:36:00",6.01,,7.3322,4.6878,0,0,1,, 54935,"2023-10-28 20:42:00",6.01,,7.3322,4.6878,0,0,1,, 54936,"2023-10-28 20:48:00",5.97,,7.2834,4.6566,0,0,1,, 54937,"2023-10-28 20:54:00",5.93,,7.2346,4.6254,0,0,1,, 54938,"2023-10-28 21:00:00",6.31,,7.6982,4.9218,0,0,1,, 54939,"2023-10-28 21:06:00",6.38,,7.7836,4.9764,0,0,1,, 54940,"2023-10-28 21:12:00",6.09,,7.4298,4.7502,0,0,1,, 54941,"2023-10-28 21:18:00",5.90,,7.198,4.602,0,0,1,, 54942,"2023-10-28 21:24:00",6.11,,7.4542,4.7658,0,0,1,, 54943,"2023-10-28 21:30:00",6.29,,7.6738,4.9062,0,0,1,, 54944,"2023-10-28 21:36:00",6.38,,7.7836,4.9764,0,0,1,, 54945,"2023-10-28 21:42:00",6.35,,7.747,4.953,0,0,1,, 54946,"2023-10-28 21:48:00",6.73,,8.2106,5.2494,0,0,1,, 54947,"2023-10-28 21:54:00",6.67,,8.1374,5.2026,0,0,1,, 54948,"2023-10-28 22:00:00",6.27,,7.6494,4.8906,0,0,1,, 54949,"2023-10-28 22:06:00",6.63,,8.0886,5.1714,0,0,1,, 54950,"2023-10-28 22:12:00",6.59,,8.0398,5.1402,0,0,1,, 54951,"2023-10-28 22:18:00",6.62,,8.0764,5.1636,0,0,1,, 54952,"2023-10-28 22:24:00",6.78,,8.2716,5.2884,0,0,1,, 54953,"2023-10-28 22:30:00",6.95,,8.479,5.421,0,0,1,, 54954,"2023-10-28 22:36:00",6.97,,8.5034,5.4366,0,0,1,, 54955,"2023-10-28 22:42:00",6.34,,7.7348,4.9452,0,0,1,, 54956,"2023-10-28 22:48:00",6.39,,7.7958,4.9842,0,0,1,, 54957,"2023-10-28 22:54:00",6.48,,7.9056,5.0544,0,0,1,, 54958,"2023-10-28 23:00:00",6.60,,8.052,5.148,0,0,1,, 54959,"2023-10-28 23:06:00",6.42,,7.8324,5.0076,0,0,1,, 54960,"2023-10-28 23:12:00",6.50,,7.93,5.07,0,0,1,, 54961,"2023-10-28 23:18:00",6.24,,7.6128,4.8672,0,0,1,, 54962,"2023-10-28 23:24:00",6.24,,7.6128,4.8672,0,0,1,, 54963,"2023-10-28 23:30:00",6.15,,7.503,4.797,0,0,1,, 54964,"2023-10-28 23:36:00",6.11,,7.4542,4.7658,0,0,1,, 54965,"2023-10-28 23:42:00",6.14,,7.4908,4.7892,0,0,1,, 54966,"2023-10-28 23:48:00",6.19,,7.5518,4.8282,0,0,1,, 54967,"2023-10-28 23:54:00",5.79,,7.0638,4.5162,0,0,1,, 54968,"2023-10-29 00:00:00",5.60,,6.832,4.368,0,0,1,, 54969,"2023-10-29 00:06:00",5.65,,6.893,4.407,0,0,1,, 54970,"2023-10-29 00:12:00",5.41,,6.6002,4.2198,0,0,1,, 54971,"2023-10-29 00:18:00",5.36,,6.5392,4.1808,0,0,1,, 54972,"2023-10-29 00:24:00",5.39,,6.5758,4.2042,0,0,1,, 54973,"2023-10-29 00:30:00",5.38,,6.5636,4.1964,0,0,1,, 54974,"2023-10-29 00:36:00",5.51,,6.7222,4.2978,0,0,1,, 54975,"2023-10-29 00:42:00",5.62,,6.8564,4.3836,0,0,1,, 54976,"2023-10-29 00:48:00",5.69,,6.9418,4.4382,0,0,1,, 54977,"2023-10-29 00:54:00",5.61,,6.8442,4.3758,0,0,1,, 54978,"2023-10-29 01:00:00",5.58,,6.8076,4.3524,0,0,1,, 54979,"2023-10-29 01:06:00",5.30,,6.466,4.134,0,0,1,, 54980,"2023-10-29 01:12:00",5.51,,6.7222,4.2978,0,0,1,, 54981,"2023-10-29 01:18:00",5.47,,6.6734,4.2666,0,0,1,, 54982,"2023-10-29 01:24:00",5.18,,6.3196,4.0404,0,0,1,, 54983,"2023-10-29 01:30:00",5.23,,6.3806,4.0794,0,0,1,, 54984,"2023-10-29 01:36:00",5.12,,6.2464,3.9936,0,0,1,, 54985,"2023-10-29 01:42:00",5.12,,6.2464,3.9936,0,0,1,, 54986,"2023-10-29 01:48:00",4.99,,6.0878,3.8922,0,0,1,, 54987,"2023-10-29 01:54:00",4.93,,6.0146,3.8454,0,0,1,, 54988,"2023-10-29 02:00:00",4.94,,6.0268,3.8532,0,0,1,, 54989,"2023-10-29 02:06:00",5.36,,6.5392,4.1808,0,0,1,, 54990,"2023-10-29 02:12:00",5.31,,6.4782,4.1418,0,0,1,, 54991,"2023-10-29 02:18:00",5.06,,6.1732,3.9468,0,0,1,, 54992,"2023-10-29 02:24:00",4.88,,5.9536,3.8064,0,0,1,, 54993,"2023-10-29 02:30:00",4.98,,6.0756,3.8844,0,0,1,, 54994,"2023-10-29 02:36:00",4.78,,5.8316,3.7284,0,0,1,, 54995,"2023-10-29 02:42:00",4.77,,5.8194,3.7206,0,0,1,, 54996,"2023-10-29 02:48:00",4.89,,5.9658,3.8142,0,0,1,, 54997,"2023-10-29 02:54:00",4.98,,6.0756,3.8844,0,0,1,, 54998,"2023-10-29 03:00:00",4.93,,6.0146,3.8454,0,0,1,, 54999,"2023-10-29 03:06:00",4.83,,5.8926,3.7674,0,0,1,, 55000,"2023-10-29 03:12:00",4.53,,5.5266,3.5334,0,0,1,, 55001,"2023-10-29 02:18:00",4.59,,5.5998,3.5802,0,0,1,, 55002,"2023-10-29 02:24:00",4.76,,5.8072,3.7128,0,0,1,, 55003,"2023-10-29 02:30:00",4.73,,5.7706,3.6894,0,0,1,, 55004,"2023-10-29 02:36:00",4.03,,4.9166,3.1434,0,0,1,, 55005,"2023-10-29 02:42:00",3.95,,4.819,3.081,0,0,1,, 55006,"2023-10-29 02:48:00",3.77,,4.5994,2.9406,0,0,1,, 55007,"2023-10-29 02:54:00",3.94,,4.8068,3.0732,0,0,1,, 55008,"2023-10-29 03:00:00",3.96,,4.8312,3.0888,0,0,1,, 55009,"2023-10-29 03:06:00",3.87,,4.7214,3.0186,0,0,1,, 55010,"2023-10-29 03:12:00",3.84,,4.6848,2.9952,0,0,1,, 55011,"2023-10-29 03:18:00",3.78,,4.6116,2.9484,0,0,1,, 55012,"2023-10-29 03:24:00",3.72,,4.5384,2.9016,0,0,1,, 55013,"2023-10-29 03:30:00",3.76,,4.5872,2.9328,0,0,1,, 55014,"2023-10-29 03:36:00",3.78,,4.6116,2.9484,0,0,1,, 55015,"2023-10-29 03:42:00",3.75,,4.575,2.925,0,0,1,, 55016,"2023-10-29 03:48:00",3.80,,4.636,2.964,0,0,1,, 55017,"2023-10-29 03:54:00",3.77,,4.5994,2.9406,0,0,1,, 55018,"2023-10-29 04:00:00",3.77,,4.5994,2.9406,0,0,1,, 55019,"2023-10-29 04:06:00",3.67,,4.4774,2.8626,0,0,1,, 55020,"2023-10-29 04:12:00",3.64,,4.4408,2.8392,0,0,1,, 55021,"2023-10-29 04:18:00",3.59,,4.3798,2.8002,0,0,1,, 55022,"2023-10-29 04:24:00",3.57,,4.3554,2.7846,0,0,1,, 55023,"2023-10-29 04:30:00",3.67,,4.4774,2.8626,0,0,1,, 55024,"2023-10-29 04:36:00",3.69,,4.5018,2.8782,0,0,1,, 55025,"2023-10-29 04:42:00",3.73,,4.5506,2.9094,0,0,1,, 55026,"2023-10-29 04:48:00",3.69,,4.5018,2.8782,0,0,1,, 55027,"2023-10-29 04:54:00",3.64,,4.4408,2.8392,0,0,1,, 55028,"2023-10-29 05:00:00",3.61,,4.4042,2.8158,0,0,1,, 55029,"2023-10-29 05:06:00",3.60,,4.392,2.808,0,0,1,, 55030,"2023-10-29 05:12:00",3.65,,4.453,2.847,0,0,1,, 55031,"2023-10-29 04:48:00",3.69,,4.5018,2.8782,0,0,1,, 55032,"2023-10-29 04:54:00",3.64,,4.4408,2.8392,0,0,1,, 55033,"2023-10-29 05:00:00",3.61,,4.4042,2.8158,0,0,1,, 55034,"2023-10-29 05:06:00",3.60,,4.392,2.808,0,0,1,, 55035,"2023-10-29 05:12:00",3.65,,4.453,2.847,0,0,1,, 55036,"2023-10-29 05:18:00",3.64,,4.4408,2.8392,0,0,1,, 55037,"2023-10-29 05:24:00",3.56,,4.3432,2.7768,0,0,1,, 55038,"2023-10-29 05:30:00",3.56,,4.3432,2.7768,0,0,1,, 55039,"2023-10-29 05:36:00",3.69,,4.5018,2.8782,0,0,1,, 55040,"2023-10-29 05:42:00",3.73,,4.5506,2.9094,0,0,1,, 55041,"2023-10-29 05:48:00",3.74,,4.5628,2.9172,0,0,1,, 55042,"2023-10-29 05:54:00",3.73,,4.5506,2.9094,0,0,1,, 55043,"2023-10-29 06:00:00",3.77,,4.5994,2.9406,0,0,1,, 55044,"2023-10-29 06:06:00",3.86,,4.7092,3.0108,0,0,1,, 55045,"2023-10-29 06:12:00",3.87,,4.7214,3.0186,0,0,1,, 55046,"2023-10-29 06:18:00",3.85,,4.697,3.003,0,0,1,, 55047,"2023-10-29 06:24:00",3.95,,4.819,3.081,0,0,1,, 55048,"2023-10-29 06:30:00",3.95,,4.819,3.081,0,0,1,, 55049,"2023-10-29 06:36:00",3.98,,4.8556,3.1044,0,0,1,, 55050,"2023-10-29 06:42:00",3.94,,4.8068,3.0732,0,0,1,, 55051,"2023-10-29 06:48:00",3.99,,4.8678,3.1122,0,0,1,, 55052,"2023-10-29 06:54:00",4.00,,4.88,3.12,0,0,1,, 55053,"2023-10-29 07:00:00",4.05,,4.941,3.159,0,0,1,, 55054,"2023-10-29 07:06:00",4.04,,4.9288,3.1512,0,0,1,, 55055,"2023-10-29 07:12:00",4.35,,5.307,3.393,0,0,1,, 55056,"2023-10-29 07:18:00",4.34,,5.2948,3.3852,0,0,1,, 55057,"2023-10-29 07:24:00",4.34,,5.2948,3.3852,0,0,1,, 55058,"2023-10-29 07:30:00",4.34,,5.2948,3.3852,0,0,1,, 55059,"2023-10-29 07:36:00",4.29,,5.2338,3.3462,0,0,1,, 55060,"2023-10-29 07:42:00",4.32,,5.2704,3.3696,0,0,1,, 55061,"2023-10-29 07:48:00",4.32,,5.2704,3.3696,0,0,1,, 55062,"2023-10-29 07:54:00",4.33,,5.2826,3.3774,0,0,1,, 55063,"2023-10-29 08:00:00",4.15,,5.063,3.237,0,0,1,, 55064,"2023-10-29 08:06:00",4.26,,5.1972,3.3228,0,0,1,, 55065,"2023-10-29 08:12:00",4.36,,5.3192,3.4008,0,0,1,, 55066,"2023-10-29 08:18:00",4.61,,5.6242,3.5958,0,0,1,, 55067,"2023-10-29 08:24:00",4.83,,5.8926,3.7674,0,0,1,, 55068,"2023-10-29 08:30:00",4.79,,5.8438,3.7362,0,0,1,, 55069,"2023-10-29 08:36:00",4.49,,5.4778,3.5022,0,0,1,, 55070,"2023-10-29 08:42:00",4.39,,5.3558,3.4242,0,0,1,, 55071,"2023-10-29 08:48:00",4.48,,5.4656,3.4944,0,0,1,, 55072,"2023-10-29 08:54:00",4.58,,5.5876,3.5724,0,0,1,, 55073,"2023-10-29 09:00:00",4.68,,5.7096,3.6504,0,0,1,, 55074,"2023-10-29 09:06:00",4.62,,5.6364,3.6036,0,0,1,, 55075,"2023-10-29 09:12:00",4.74,,5.7828,3.6972,0,0,1,, 55076,"2023-10-29 09:18:00",4.93,,6.0146,3.8454,0,0,1,, 55077,"2023-10-29 09:24:00",4.96,,6.0512,3.8688,0,0,1,, 55078,"2023-10-29 09:30:00",4.76,,5.8072,3.7128,0,0,1,, 55079,"2023-10-29 09:36:00",4.83,,5.8926,3.7674,0,0,1,, 55080,"2023-10-29 09:42:00",4.88,,5.9536,3.8064,0,0,1,, 55081,"2023-10-29 09:48:00",4.73,,5.7706,3.6894,0,0,1,, 55082,"2023-10-29 09:54:00",4.86,,5.9292,3.7908,0,0,1,, 55083,"2023-10-29 10:00:00",4.97,,6.0634,3.8766,0,0,1,, 55084,"2023-10-29 10:06:00",4.78,,5.8316,3.7284,0,0,1,, 55085,"2023-10-29 10:12:00",4.80,,5.856,3.744,0,0,1,, 55086,"2023-10-29 10:18:00",4.79,,5.8438,3.7362,0,0,1,, 55087,"2023-10-29 10:24:00",4.98,,6.0756,3.8844,0,0,1,, 55088,"2023-10-29 10:30:00",4.94,,6.0268,3.8532,0,0,1,, 55089,"2023-10-29 10:36:00",5.09,,6.2098,3.9702,0,0,1,, 55090,"2023-10-29 10:42:00",4.78,,5.8316,3.7284,0,0,1,, 55091,"2023-10-29 10:48:00",4.83,,5.8926,3.7674,0,0,1,, 55092,"2023-10-29 10:54:00",4.95,,6.039,3.861,0,0,1,, 55093,"2023-10-29 11:00:00",5.07,,6.1854,3.9546,0,0,1,, 55094,"2023-10-29 11:06:00",5.16,,6.2952,4.0248,0,0,1,, 55095,"2023-10-29 11:12:00",5.37,,6.5514,4.1886,0,0,1,, 55096,"2023-10-29 11:18:00",5.26,,6.4172,4.1028,0,0,1,, 55097,"2023-10-29 11:24:00",5.10,,6.222,3.978,0,0,1,, 55098,"2023-10-29 11:30:00",5.20,,6.344,4.056,0,0,1,, 55099,"2023-10-29 11:36:00",5.23,,6.3806,4.0794,0,0,1,, 55100,"2023-10-29 11:42:00",5.11,,6.2342,3.9858,0,0,1,, 55101,"2023-10-29 11:48:00",5.29,,6.4538,4.1262,0,0,1,, 55102,"2023-10-29 11:54:00",5.27,,6.4294,4.1106,0,0,1,, 55103,"2023-10-29 12:00:00",5.29,,6.4538,4.1262,0,0,1,, 55104,"2023-10-29 12:06:00",5.18,,6.3196,4.0404,0,0,1,, 55105,"2023-10-29 12:12:00",5.29,,6.4538,4.1262,0,0,1,, 55106,"2023-10-29 12:18:00",5.33,,6.5026,4.1574,0,0,1,, 55107,"2023-10-29 12:24:00",5.20,,6.344,4.056,0,0,1,, 55108,"2023-10-29 12:30:00",5.17,,6.3074,4.0326,0,0,1,, 55109,"2023-10-29 12:36:00",5.18,,6.3196,4.0404,0,0,1,, 55110,"2023-10-29 12:42:00",5.67,,6.9174,4.4226,0,0,1,, 55111,"2023-10-29 12:48:00",5.67,,6.9174,4.4226,0,0,1,, 55112,"2023-10-29 12:54:00",5.30,,6.466,4.134,0,0,1,, 55113,"2023-10-29 13:00:00",5.51,,6.7222,4.2978,0,0,1,, 55114,"2023-10-29 13:06:00",5.31,,6.4782,4.1418,0,0,1,, 55115,"2023-10-29 13:12:00",5.61,,6.8442,4.3758,0,0,1,, 55116,"2023-10-29 13:18:00",5.45,,6.649,4.251,0,0,1,, 55117,"2023-10-29 13:24:00",5.36,,6.5392,4.1808,0,0,1,, 55118,"2023-10-29 13:30:00",5.38,,6.5636,4.1964,0,0,1,, 55119,"2023-10-29 13:36:00",5.34,,6.5148,4.1652,0,0,1,, 55120,"2023-10-29 13:42:00",5.35,,6.527,4.173,0,0,1,, 55121,"2023-10-29 13:48:00",5.50,,6.71,4.29,0,0,1,, 55122,"2023-10-29 13:54:00",5.30,,6.466,4.134,0,0,1,, 55123,"2023-10-29 14:00:00",5.80,,7.076,4.524,0,0,1,, 55124,"2023-10-29 14:06:00",5.82,,7.1004,4.5396,0,0,1,, 55125,"2023-10-29 14:12:00",5.68,,6.9296,4.4304,0,0,1,, 55126,"2023-10-29 14:18:00",5.48,,6.6856,4.2744,0,0,1,, 55127,"2023-10-29 14:24:00",5.38,,6.5636,4.1964,0,0,1,, 55128,"2023-10-29 14:30:00",5.57,,6.7954,4.3446,0,0,1,, 55129,"2023-10-29 14:36:00",5.65,,6.893,4.407,0,0,1,, 55130,"2023-10-29 14:42:00",5.56,,6.7832,4.3368,0,0,1,, 55131,"2023-10-29 14:48:00",5.42,,6.6124,4.2276,0,0,1,, 55132,"2023-10-29 14:54:00",5.41,,6.6002,4.2198,0,0,1,, 55133,"2023-10-29 15:00:00",5.56,,6.7832,4.3368,0,0,1,, 55134,"2023-10-29 15:06:00",5.48,,6.6856,4.2744,0,0,1,, 55135,"2023-10-29 15:12:00",5.60,,6.832,4.368,0,0,1,, 55136,"2023-10-29 15:18:00",5.69,,6.9418,4.4382,0,0,1,, 55137,"2023-10-29 15:24:00",5.57,,6.7954,4.3446,0,0,1,, 55138,"2023-10-29 15:30:00",5.67,,6.9174,4.4226,0,0,1,, 55139,"2023-10-29 15:36:00",5.18,,6.3196,4.0404,0,0,1,, 55140,"2023-10-29 15:42:00",5.33,,6.5026,4.1574,0,0,1,, 55141,"2023-10-29 15:48:00",5.31,,6.4782,4.1418,0,0,1,, 55142,"2023-10-29 15:54:00",5.29,,6.4538,4.1262,0,0,1,, 55143,"2023-10-29 16:00:00",5.54,,6.7588,4.3212,0,0,1,, 55144,"2023-10-29 16:06:00",5.53,,6.7466,4.3134,0,0,1,, 55145,"2023-10-29 16:12:00",5.26,,6.4172,4.1028,0,0,1,, 55146,"2023-10-29 16:18:00",5.34,,6.5148,4.1652,0,0,1,, 55147,"2023-10-29 16:24:00",5.41,,6.6002,4.2198,0,0,1,, 55148,"2023-10-29 16:30:00",5.67,,6.9174,4.4226,0,0,1,, 55149,"2023-10-29 16:36:00",5.91,,7.2102,4.6098,0,0,1,, 55150,"2023-10-29 16:42:00",6.04,,7.3688,4.7112,0,0,1,, 55151,"2023-10-29 16:48:00",5.90,,7.198,4.602,0,0,1,, 55152,"2023-10-29 16:54:00",5.81,,7.0882,4.5318,0,0,1,, 55153,"2023-10-29 17:00:00",5.93,,7.2346,4.6254,0,0,1,, 55154,"2023-10-29 17:06:00",5.92,,7.2224,4.6176,0,0,1,, 55155,"2023-10-29 17:12:00",5.89,,7.1858,4.5942,0,0,1,, 55156,"2023-10-29 17:18:00",5.94,,7.2468,4.6332,0,0,1,, 55157,"2023-10-29 17:24:00",5.83,,7.1126,4.5474,0,0,1,, 55158,"2023-10-29 17:30:00",5.78,,7.0516,4.5084,0,0,1,, 55159,"2023-10-29 17:36:00",5.76,,7.0272,4.4928,0,0,1,, 55160,"2023-10-29 17:42:00",5.95,,7.259,4.641,0,0,1,, 55161,"2023-10-29 17:48:00",5.87,,7.1614,4.5786,0,0,1,, 55162,"2023-10-29 17:54:00",5.60,,6.832,4.368,0,0,1,, 55163,"2023-10-29 18:00:00",5.66,,6.9052,4.4148,0,0,1,, 55164,"2023-10-29 18:06:00",5.90,,7.198,4.602,0,0,1,, 55165,"2023-10-29 18:12:00",6.05,,7.381,4.719,0,0,1,, 55166,"2023-10-29 18:18:00",5.79,,7.0638,4.5162,0,0,1,, 55167,"2023-10-29 18:24:00",5.74,,7.0028,4.4772,0,0,1,, 55168,"2023-10-29 18:30:00",5.94,,7.2468,4.6332,0,0,1,, 55169,"2023-10-29 18:36:00",5.93,,7.2346,4.6254,0,0,1,, 55170,"2023-10-29 18:42:00",5.78,,7.0516,4.5084,0,0,1,, 55171,"2023-10-29 18:48:00",5.75,,7.015,4.485,0,0,1,, 55172,"2023-10-29 18:54:00",5.72,,6.9784,4.4616,0,0,1,, 55173,"2023-10-29 19:00:00",5.72,,6.9784,4.4616,0,0,1,, 55174,"2023-10-29 19:06:00",5.82,,7.1004,4.5396,0,0,1,, 55175,"2023-10-29 19:12:00",5.80,,7.076,4.524,0,0,1,, 55176,"2023-10-29 19:18:00",5.83,,7.1126,4.5474,0,0,1,, 55177,"2023-10-29 19:24:00",5.89,,7.1858,4.5942,0,0,1,, 55178,"2023-10-29 19:30:00",6.05,,7.381,4.719,0,0,1,, 55179,"2023-10-29 19:36:00",6.05,,7.381,4.719,0,0,1,, 55180,"2023-10-29 19:42:00",5.82,,7.1004,4.5396,0,0,1,, 55181,"2023-10-29 19:48:00",5.80,,7.076,4.524,0,0,1,, 55182,"2023-10-29 19:54:00",6.19,,7.5518,4.8282,0,0,1,, 55183,"2023-10-29 20:00:00",6.27,,7.6494,4.8906,0,0,1,, 55184,"2023-10-29 20:06:00",6.30,,7.686,4.914,0,0,1,, 55185,"2023-10-29 20:12:00",6.36,,7.7592,4.9608,0,0,1,, 55186,"2023-10-29 20:18:00",6.12,,7.4664,4.7736,0,0,1,, 55187,"2023-10-29 20:24:00",5.88,,7.1736,4.5864,0,0,1,, 55188,"2023-10-29 20:30:00",5.82,,7.1004,4.5396,0,0,1,, 55189,"2023-10-29 20:36:00",5.63,,6.8686,4.3914,0,0,1,, 55190,"2023-10-29 20:42:00",5.66,,6.9052,4.4148,0,0,1,, 55191,"2023-10-29 20:48:00",5.56,,6.7832,4.3368,0,0,1,, 55192,"2023-10-29 20:54:00",5.63,,6.8686,4.3914,0,0,1,, 55193,"2023-10-29 21:00:00",5.79,,7.0638,4.5162,0,0,1,, 55194,"2023-10-29 21:06:00",5.76,,7.0272,4.4928,0,0,1,, 55195,"2023-10-29 21:12:00",5.34,,6.5148,4.1652,0,0,1,, 55196,"2023-10-29 21:18:00",5.76,,7.0272,4.4928,0,0,1,, 55197,"2023-10-29 21:24:00",5.93,,7.2346,4.6254,0,0,1,, 55198,"2023-10-29 21:30:00",6.14,,7.4908,4.7892,0,0,1,, 55199,"2023-10-29 21:36:00",5.75,,7.015,4.485,0,0,1,, 55200,"2023-10-29 21:42:00",5.80,,7.076,4.524,0,0,1,, 55201,"2023-10-29 21:48:00",5.93,,7.2346,4.6254,0,0,1,, 55202,"2023-10-29 21:54:00",5.93,,7.2346,4.6254,0,0,1,, 55203,"2023-10-29 22:00:00",5.68,,6.9296,4.4304,0,0,1,, 55204,"2023-10-29 22:06:00",5.66,,6.9052,4.4148,0,0,1,, 55205,"2023-10-29 22:12:00",5.71,,6.9662,4.4538,0,0,1,, 55206,"2023-10-29 22:18:00",5.52,,6.7344,4.3056,0,0,1,, 55207,"2023-10-29 22:24:00",5.75,,7.015,4.485,0,0,1,, 55208,"2023-10-29 22:30:00",5.76,,7.0272,4.4928,0,0,1,, 55209,"2023-10-29 22:36:00",5.47,,6.6734,4.2666,0,0,1,, 55210,"2023-10-29 22:42:00",5.48,,6.6856,4.2744,0,0,1,, 55211,"2023-10-29 22:48:00",5.53,,6.7466,4.3134,0,0,1,, 55212,"2023-10-29 22:54:00",5.52,,6.7344,4.3056,0,0,1,, 55213,"2023-10-29 23:00:00",5.52,,6.7344,4.3056,0,0,1,, 55214,"2023-10-29 23:06:00",5.60,,6.832,4.368,0,0,1,, 55215,"2023-10-29 23:12:00",5.55,,6.771,4.329,0,0,1,, 55216,"2023-10-29 23:18:00",5.48,,6.6856,4.2744,0,0,1,, 55217,"2023-10-29 23:24:00",5.01,,6.1122,3.9078,0,0,1,, 55218,"2023-10-29 23:30:00",5.03,,6.1366,3.9234,0,0,1,, 55219,"2023-10-29 23:36:00",4.92,,6.0024,3.8376,0,0,1,, 55220,"2023-10-29 23:42:00",4.98,,6.0756,3.8844,0,0,1,, 55221,"2023-10-29 23:48:00",5.02,,6.1244,3.9156,0,0,1,, 55222,"2023-10-29 23:54:00",5.02,,6.1244,3.9156,0,0,1,, 55223,"2023-10-30 00:00:00",4.84,,5.9048,3.7752,0,0,1,, 55224,"2023-10-30 00:06:00",4.62,,5.6364,3.6036,0,0,1,, 55225,"2023-10-30 00:12:00",4.62,,5.6364,3.6036,0,0,1,, 55226,"2023-10-30 00:18:00",4.66,,5.6852,3.6348,0,0,1,, 55227,"2023-10-30 00:24:00",4.68,,5.7096,3.6504,0,0,1,, 55228,"2023-10-30 00:30:00",4.32,,5.2704,3.3696,0,0,1,, 55229,"2023-10-30 00:36:00",4.18,,5.0996,3.2604,0,0,1,, 55230,"2023-10-30 00:42:00",4.08,,4.9776,3.1824,0,0,1,, 55231,"2023-10-30 00:48:00",4.07,,4.9654,3.1746,0,0,1,, 55232,"2023-10-30 00:54:00",4.03,,4.9166,3.1434,0,0,1,, 55233,"2023-10-30 01:00:00",4.22,,5.1484,3.2916,0,0,1,, 55234,"2023-10-30 01:06:00",4.23,,5.1606,3.2994,0,0,1,, 55235,"2023-10-30 01:12:00",4.23,,5.1606,3.2994,0,0,1,, 55236,"2023-10-30 01:18:00",4.20,,5.124,3.276,0,0,1,, 55237,"2023-10-30 01:24:00",4.01,,4.8922,3.1278,0,0,1,, 55238,"2023-10-30 01:30:00",3.96,,4.8312,3.0888,0,0,1,, 55239,"2023-10-30 01:36:00",3.73,,4.5506,2.9094,0,0,1,, 55240,"2023-10-30 01:42:00",3.66,,4.4652,2.8548,0,0,1,, 55241,"2023-10-30 01:48:00",3.67,,4.4774,2.8626,0,0,1,, 55242,"2023-10-30 01:54:00",3.66,,4.4652,2.8548,0,0,1,, 55243,"2023-10-30 02:00:00",3.65,,4.453,2.847,0,0,1,, 55244,"2023-10-30 02:06:00",3.60,,4.392,2.808,0,0,1,, 55245,"2023-10-30 02:12:00",3.62,,4.4164,2.8236,0,0,1,, 55246,"2023-10-30 02:18:00",3.62,,4.4164,2.8236,0,0,1,, 55247,"2023-10-30 02:24:00",3.70,,4.514,2.886,0,0,1,, 55248,"2023-10-30 02:30:00",3.69,,4.5018,2.8782,0,0,1,, 55249,"2023-10-30 02:36:00",3.65,,4.453,2.847,0,0,1,, 55250,"2023-10-30 02:42:00",3.63,,4.4286,2.8314,0,0,1,, 55251,"2023-10-30 02:48:00",3.61,,4.4042,2.8158,0,0,1,, 55252,"2023-10-30 02:54:00",3.62,,4.4164,2.8236,0,0,1,, 55253,"2023-10-30 03:00:00",3.65,,4.453,2.847,0,0,1,, 55254,"2023-10-30 03:06:00",3.65,,4.453,2.847,0,0,1,, 55255,"2023-10-30 03:12:00",3.60,,4.392,2.808,0,0,1,, 55256,"2023-10-30 03:18:00",3.59,,4.3798,2.8002,0,0,1,, 55257,"2023-10-30 03:24:00",3.50,,4.27,2.73,0,0,1,, 55258,"2023-10-30 03:30:00",3.50,,4.27,2.73,0,0,1,, 55259,"2023-10-30 03:36:00",3.52,,4.2944,2.7456,0,0,1,, 55260,"2023-10-30 03:42:00",3.53,,4.3066,2.7534,0,0,1,, 55261,"2023-10-30 03:48:00",3.54,,4.3188,2.7612,0,0,1,, 55262,"2023-10-30 03:54:00",3.58,,4.3676,2.7924,0,0,1,, 55263,"2023-10-30 04:00:00",3.56,,4.3432,2.7768,0,0,1,, 55264,"2023-10-30 04:06:00",3.53,,4.3066,2.7534,0,0,1,, 55265,"2023-10-30 04:12:00",3.53,,4.3066,2.7534,0,0,1,, 55266,"2023-10-30 04:18:00",3.53,,4.3066,2.7534,0,0,1,, 55267,"2023-10-30 04:24:00",3.48,,4.2456,2.7144,0,0,1,, 55268,"2023-10-30 04:30:00",3.48,,4.2456,2.7144,0,0,1,, 55269,"2023-10-30 04:36:00",3.46,,4.2212,2.6988,0,0,1,, 55270,"2023-10-30 04:42:00",3.46,,4.2212,2.6988,0,0,1,, 55271,"2023-10-30 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 55272,"2023-10-30 04:54:00",3.50,,4.27,2.73,0,0,1,, 55273,"2023-10-30 05:00:00",3.50,,4.27,2.73,0,0,1,, 55274,"2023-10-30 04:30:00",3.48,,4.2456,2.7144,0,0,1,, 55275,"2023-10-30 04:36:00",3.46,,4.2212,2.6988,0,0,1,, 55276,"2023-10-30 04:42:00",3.46,,4.2212,2.6988,0,0,1,, 55277,"2023-10-30 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 55278,"2023-10-30 04:54:00",3.50,,4.27,2.73,0,0,1,, 55279,"2023-10-30 05:00:00",3.50,,4.27,2.73,0,0,1,, 55280,"2023-10-30 05:06:00",3.54,,4.3188,2.7612,0,0,1,, 55281,"2023-10-30 05:12:00",3.52,,4.2944,2.7456,0,0,1,, 55282,"2023-10-30 05:18:00",3.50,,4.27,2.73,0,0,1,, 55283,"2023-10-30 05:24:00",3.49,,4.2578,2.7222,0,0,1,, 55284,"2023-10-30 05:30:00",3.48,,4.2456,2.7144,0,0,1,, 55285,"2023-10-30 05:36:00",3.62,,4.4164,2.8236,0,0,1,, 55286,"2023-10-30 05:42:00",3.71,,4.5262,2.8938,0,0,1,, 55287,"2023-10-30 05:48:00",3.71,,4.5262,2.8938,0,0,1,, 55288,"2023-10-30 05:54:00",3.74,,4.5628,2.9172,0,0,1,, 55289,"2023-10-30 06:00:00",3.76,,4.5872,2.9328,0,0,1,, 55290,"2023-10-30 06:06:00",4.10,,5.002,3.198,0,0,1,, 55291,"2023-10-30 06:12:00",4.12,,5.0264,3.2136,0,0,1,, 55292,"2023-10-30 06:18:00",3.99,,4.8678,3.1122,0,0,1,, 55293,"2023-10-30 06:24:00",4.08,,4.9776,3.1824,0,0,1,, 55294,"2023-10-30 06:30:00",4.11,,5.0142,3.2058,0,0,1,, 55295,"2023-10-30 06:36:00",4.10,,5.002,3.198,0,0,1,, 55296,"2023-10-30 06:42:00",4.06,,4.9532,3.1668,0,0,1,, 55297,"2023-10-30 06:48:00",4.12,,5.0264,3.2136,0,0,1,, 55298,"2023-10-30 06:54:00",4.28,,5.2216,3.3384,0,0,1,, 55299,"2023-10-30 07:00:00",4.33,,5.2826,3.3774,0,0,1,, 55300,"2023-10-30 07:06:00",4.30,,5.246,3.354,0,0,1,, 55301,"2023-10-30 07:12:00",4.28,,5.2216,3.3384,0,0,1,, 55302,"2023-10-30 07:18:00",4.45,,5.429,3.471,0,0,1,, 55303,"2023-10-30 07:24:00",4.59,,5.5998,3.5802,0,0,1,, 55304,"2023-10-30 07:30:00",4.54,,5.5388,3.5412,0,0,1,, 55305,"2023-10-30 07:36:00",4.51,,5.5022,3.5178,0,0,1,, 55306,"2023-10-30 07:42:00",4.34,,5.2948,3.3852,0,0,1,, 55307,"2023-10-30 07:48:00",4.43,,5.4046,3.4554,0,0,1,, 55308,"2023-10-30 07:54:00",4.71,,5.7462,3.6738,0,0,1,, 55309,"2023-10-30 08:00:00",4.75,,5.795,3.705,0,0,1,, 55310,"2023-10-30 08:06:00",4.92,,6.0024,3.8376,0,0,1,, 55311,"2023-10-30 08:12:00",4.99,,6.0878,3.8922,0,0,1,, 55312,"2023-10-30 08:18:00",5.16,,6.2952,4.0248,0,0,1,, 55313,"2023-10-30 08:24:00",5.11,,6.2342,3.9858,0,0,1,, 55314,"2023-10-30 08:30:00",5.04,,6.1488,3.9312,0,0,1,, 55315,"2023-10-30 08:36:00",5.20,,6.344,4.056,0,0,1,, 55316,"2023-10-30 08:42:00",5.19,,6.3318,4.0482,0,0,1,, 55317,"2023-10-30 08:48:00",5.34,,6.5148,4.1652,0,0,1,, 55318,"2023-10-30 08:54:00",5.37,,6.5514,4.1886,0,0,1,, 55319,"2023-10-30 09:00:00",5.16,,6.2952,4.0248,0,0,1,, 55320,"2023-10-30 09:06:00",5.11,,6.2342,3.9858,0,0,1,, 55321,"2023-10-30 09:12:00",5.07,,6.1854,3.9546,0,0,1,, 55322,"2023-10-30 09:18:00",5.35,,6.527,4.173,0,0,1,, 55323,"2023-10-30 09:24:00",5.57,,6.7954,4.3446,0,0,1,, 55324,"2023-10-30 09:30:00",5.43,,6.6246,4.2354,0,0,1,, 55325,"2023-10-30 09:36:00",5.54,,6.7588,4.3212,0,0,1,, 55326,"2023-10-30 09:42:00",5.49,,6.6978,4.2822,0,0,1,, 55327,"2023-10-30 09:48:00",5.45,,6.649,4.251,0,0,1,, 55328,"2023-10-30 09:54:00",5.90,,7.198,4.602,0,0,1,, 55329,"2023-10-30 10:00:00",5.90,,7.198,4.602,0,0,1,, 55330,"2023-10-30 10:06:00",5.63,,6.8686,4.3914,0,0,1,, 55331,"2023-10-30 10:12:00",5.68,,6.9296,4.4304,0,0,1,, 55332,"2023-10-30 10:18:00",5.67,,6.9174,4.4226,0,0,1,, 55333,"2023-10-30 10:24:00",5.99,,7.3078,4.6722,0,0,1,, 55334,"2023-10-30 10:30:00",6.00,,7.32,4.68,0,0,1,, 55335,"2023-10-30 10:36:00",5.90,,7.198,4.602,0,0,1,, 55336,"2023-10-30 10:42:00",5.86,,7.1492,4.5708,0,0,1,, 55337,"2023-10-30 10:48:00",6.03,,7.3566,4.7034,0,0,1,, 55338,"2023-10-30 10:54:00",6.19,,7.5518,4.8282,0,0,1,, 55339,"2023-10-30 11:00:00",5.92,,7.2224,4.6176,0,0,1,, 55340,"2023-10-30 11:06:00",5.99,,7.3078,4.6722,0,0,1,, 55341,"2023-10-30 11:12:00",6.11,,7.4542,4.7658,0,0,1,, 55342,"2023-10-30 11:18:00",6.06,,7.3932,4.7268,0,0,1,, 55343,"2023-10-30 11:24:00",6.03,,7.3566,4.7034,0,0,1,, 55344,"2023-10-30 11:30:00",6.38,,7.7836,4.9764,0,0,1,, 55345,"2023-10-30 11:36:00",6.21,,7.5762,4.8438,0,0,1,, 55346,"2023-10-30 11:42:00",6.30,,7.686,4.914,0,0,1,, 55347,"2023-10-30 11:48:00",6.27,,7.6494,4.8906,0,0,1,, 55348,"2023-10-30 11:54:00",6.30,,7.686,4.914,0,0,1,, 55349,"2023-10-30 12:00:00",6.38,,7.7836,4.9764,0,0,1,, 55350,"2023-10-30 12:06:00",6.93,,8.4546,5.4054,0,0,1,, 55351,"2023-10-30 12:12:00",6.99,,8.5278,5.4522,0,0,1,, 55352,"2023-10-30 12:18:00",6.37,,7.7714,4.9686,0,0,1,, 55353,"2023-10-30 12:24:00",6.57,,8.0154,5.1246,0,0,1,, 55354,"2023-10-30 12:30:00",6.89,,8.4058,5.3742,0,0,1,, 55355,"2023-10-30 12:36:00",7.07,,8.6254,5.5146,0,0,1,, 55356,"2023-10-30 12:42:00",6.52,,7.9544,5.0856,0,0,1,, 55357,"2023-10-30 12:48:00",6.26,,7.6372,4.8828,0,0,1,, 55358,"2023-10-30 12:54:00",6.28,,7.6616,4.8984,0,0,1,, 55359,"2023-10-30 13:00:00",6.10,,7.442,4.758,0,0,1,, 55360,"2023-10-30 13:06:00",6.43,,7.8446,5.0154,0,0,1,, 55361,"2023-10-30 13:12:00",6.44,,7.8568,5.0232,0,0,1,, 55362,"2023-10-30 13:18:00",6.38,,7.7836,4.9764,0,0,1,, 55363,"2023-10-30 13:24:00",6.54,,7.9788,5.1012,0,0,1,, 55364,"2023-10-30 13:30:00",6.50,,7.93,5.07,0,0,1,, 55365,"2023-10-30 13:36:00",6.51,,7.9422,5.0778,0,0,1,, 55366,"2023-10-30 13:42:00",6.45,,7.869,5.031,0,0,1,, 55367,"2023-10-30 13:48:00",6.46,,7.8812,5.0388,0,0,1,, 55368,"2023-10-30 13:54:00",6.48,,7.9056,5.0544,0,0,1,, 55369,"2023-10-30 14:00:00",6.19,,7.5518,4.8282,0,0,1,, 55370,"2023-10-30 14:06:00",6.44,,7.8568,5.0232,0,0,1,, 55371,"2023-10-30 14:12:00",6.43,,7.8446,5.0154,0,0,1,, 55372,"2023-10-30 14:18:00",6.41,,7.8202,4.9998,0,0,1,, 55373,"2023-10-30 14:24:00",6.48,,7.9056,5.0544,0,0,1,, 55374,"2023-10-30 14:30:00",6.87,,8.3814,5.3586,0,0,1,, 55375,"2023-10-30 14:36:00",6.75,,8.235,5.265,0,0,1,, 55376,"2023-10-30 14:42:00",6.68,,8.1496,5.2104,0,0,1,, 55377,"2023-10-30 14:48:00",6.36,,7.7592,4.9608,0,0,1,, 55378,"2023-10-30 14:54:00",6.35,,7.747,4.953,0,0,1,, 55379,"2023-10-30 15:00:00",6.33,,7.7226,4.9374,0,0,1,, 55380,"2023-10-30 15:06:00",6.47,,7.8934,5.0466,0,0,1,, 55381,"2023-10-30 15:12:00",6.70,,8.174,5.226,0,0,1,, 55382,"2023-10-30 15:18:00",6.71,,8.1862,5.2338,0,0,1,, 55383,"2023-10-30 15:24:00",6.61,,8.0642,5.1558,0,0,1,, 55384,"2023-10-30 15:30:00",6.65,,8.113,5.187,0,0,1,, 55385,"2023-10-30 15:36:00",6.41,,7.8202,4.9998,0,0,1,, 55386,"2023-10-30 15:42:00",5.92,,7.2224,4.6176,0,0,1,, 55387,"2023-10-30 15:48:00",5.88,,7.1736,4.5864,0,0,1,, 55388,"2023-10-30 15:54:00",6.32,,7.7104,4.9296,0,0,1,, 55389,"2023-10-30 16:00:00",6.41,,7.8202,4.9998,0,0,1,, 55390,"2023-10-30 16:06:00",6.32,,7.7104,4.9296,0,0,1,, 55391,"2023-10-30 16:12:00",5.81,,7.0882,4.5318,0,0,1,, 55392,"2023-10-30 16:18:00",6.07,,7.4054,4.7346,0,0,1,, 55393,"2023-10-30 16:24:00",6.03,,7.3566,4.7034,0,0,1,, 55394,"2023-10-30 16:30:00",6.13,,7.4786,4.7814,0,0,1,, 55395,"2023-10-30 16:36:00",6.23,,7.6006,4.8594,0,0,1,, 55396,"2023-10-30 16:42:00",6.38,,7.7836,4.9764,0,0,1,, 55397,"2023-10-30 16:48:00",6.23,,7.6006,4.8594,0,0,1,, 55398,"2023-10-30 16:54:00",6.27,,7.6494,4.8906,0,0,1,, 55399,"2023-10-30 17:00:00",6.29,,7.6738,4.9062,0,0,1,, 55400,"2023-10-30 17:06:00",6.21,,7.5762,4.8438,0,0,1,, 55401,"2023-10-30 17:12:00",6.58,,8.0276,5.1324,0,0,1,, 55402,"2023-10-30 17:18:00",7.26,,8.8572,5.6628,0,0,1,, 55403,"2023-10-30 17:24:00",7.27,,8.8694,5.6706,0,0,1,, 55404,"2023-10-30 17:30:00",7.47,,9.1134,5.8266,0,0,1,, 55405,"2023-10-30 17:36:00",6.61,,8.0642,5.1558,0,0,1,, 55406,"2023-10-30 17:42:00",6.23,,7.6006,4.8594,0,0,1,, 55407,"2023-10-30 17:48:00",6.56,,8.0032,5.1168,0,0,1,, 55408,"2023-10-30 17:54:00",6.61,,8.0642,5.1558,0,0,1,, 55409,"2023-10-30 18:00:00",6.75,,8.235,5.265,0,0,1,, 55410,"2023-10-30 18:06:00",6.76,,8.2472,5.2728,0,0,1,, 55411,"2023-10-30 18:12:00",6.50,,7.93,5.07,0,0,1,, 55412,"2023-10-30 18:18:00",6.22,,7.5884,4.8516,0,0,1,, 55413,"2023-10-30 18:24:00",6.19,,7.5518,4.8282,0,0,1,, 55414,"2023-10-30 18:30:00",6.54,,7.9788,5.1012,0,0,1,, 55415,"2023-10-30 18:36:00",6.75,,8.235,5.265,0,0,1,, 55416,"2023-10-30 18:42:00",7.01,,8.5522,5.4678,0,0,1,, 55417,"2023-10-30 18:48:00",6.80,,8.296,5.304,0,0,1,, 55418,"2023-10-30 18:54:00",6.66,,8.1252,5.1948,0,0,1,, 55419,"2023-10-30 19:00:00",6.66,,8.1252,5.1948,0,0,1,, 55420,"2023-10-30 19:06:00",6.48,,7.9056,5.0544,0,0,1,, 55421,"2023-10-30 19:12:00",6.69,,8.1618,5.2182,0,0,1,, 55422,"2023-10-30 19:18:00",6.57,,8.0154,5.1246,0,0,1,, 55423,"2023-10-30 19:24:00",6.60,,8.052,5.148,0,0,1,, 55424,"2023-10-30 19:30:00",6.63,,8.0886,5.1714,0,0,1,, 55425,"2023-10-30 19:36:00",7.03,,8.5766,5.4834,0,0,1,, 55426,"2023-10-30 19:42:00",6.87,,8.3814,5.3586,0,0,1,, 55427,"2023-10-30 19:48:00",6.23,,7.6006,4.8594,0,0,1,, 55428,"2023-10-30 19:54:00",6.32,,7.7104,4.9296,0,0,1,, 55429,"2023-10-30 20:00:00",6.44,,7.8568,5.0232,0,0,1,, 55430,"2023-10-30 20:06:00",6.34,,7.7348,4.9452,0,0,1,, 55431,"2023-10-30 20:12:00",6.17,,7.5274,4.8126,0,0,1,, 55432,"2023-10-30 20:18:00",5.87,,7.1614,4.5786,0,0,1,, 55433,"2023-10-30 20:24:00",6.30,,7.686,4.914,0,0,1,, 55434,"2023-10-30 20:30:00",6.40,,7.808,4.992,0,0,1,, 55435,"2023-10-30 20:36:00",6.37,,7.7714,4.9686,0,0,1,, 55436,"2023-10-30 20:42:00",6.13,,7.4786,4.7814,0,0,1,, 55437,"2023-10-30 20:48:00",6.12,,7.4664,4.7736,0,0,1,, 55438,"2023-10-30 20:54:00",6.40,,7.808,4.992,0,0,1,, 55439,"2023-10-30 21:00:00",6.59,,8.0398,5.1402,0,0,1,, 55440,"2023-10-30 21:06:00",6.47,,7.8934,5.0466,0,0,1,, 55441,"2023-10-30 21:12:00",6.34,,7.7348,4.9452,0,0,1,, 55442,"2023-10-30 21:18:00",6.24,,7.6128,4.8672,0,0,1,, 55443,"2023-10-30 21:24:00",6.92,,8.4424,5.3976,0,0,1,, 55444,"2023-10-30 21:30:00",6.83,,8.3326,5.3274,0,0,1,, 55445,"2023-10-30 21:36:00",6.47,,7.8934,5.0466,0,0,1,, 55446,"2023-10-30 21:42:00",6.47,,7.8934,5.0466,0,0,1,, 55447,"2023-10-30 21:48:00",6.52,,7.9544,5.0856,0,0,1,, 55448,"2023-10-30 21:54:00",6.47,,7.8934,5.0466,0,0,1,, 55449,"2023-10-30 22:00:00",6.38,,7.7836,4.9764,0,0,1,, 55450,"2023-10-30 22:06:00",6.51,,7.9422,5.0778,0,0,1,, 55451,"2023-10-30 22:12:00",6.45,,7.869,5.031,0,0,1,, 55452,"2023-10-30 22:18:00",6.19,,7.5518,4.8282,0,0,1,, 55453,"2023-10-30 22:24:00",6.29,,7.6738,4.9062,0,0,1,, 55454,"2023-10-30 22:30:00",5.98,,7.2956,4.6644,0,0,1,, 55455,"2023-10-30 22:36:00",5.42,,6.6124,4.2276,0,0,1,, 55456,"2023-10-30 22:42:00",5.61,,6.8442,4.3758,0,0,1,, 55457,"2023-10-30 22:48:00",5.64,,6.8808,4.3992,0,0,1,, 55458,"2023-10-30 22:54:00",5.66,,6.9052,4.4148,0,0,1,, 55459,"2023-10-30 23:00:00",5.21,,6.3562,4.0638,0,0,1,, 55460,"2023-10-30 23:06:00",5.36,,6.5392,4.1808,0,0,1,, 55461,"2023-10-30 23:12:00",5.42,,6.6124,4.2276,0,0,1,, 55462,"2023-10-30 23:18:00",5.27,,6.4294,4.1106,0,0,1,, 55463,"2023-10-30 23:24:00",5.26,,6.4172,4.1028,0,0,1,, 55464,"2023-10-30 23:30:00",5.21,,6.3562,4.0638,0,0,1,, 55465,"2023-10-30 23:36:00",5.12,,6.2464,3.9936,0,0,1,, 55466,"2023-10-30 23:42:00",4.75,,5.795,3.705,0,0,1,, 55467,"2023-10-30 23:48:00",4.79,,5.8438,3.7362,0,0,1,, 55468,"2023-10-30 23:54:00",4.90,,5.978,3.822,0,0,1,, 55469,"2023-10-31 00:00:00",4.95,,6.039,3.861,0,0,1,, 55470,"2023-10-31 00:06:00",5.28,,6.4416,4.1184,0,0,1,, 55471,"2023-10-31 00:12:00",5.47,,6.6734,4.2666,0,0,1,, 55472,"2023-10-31 00:18:00",5.20,,6.344,4.056,0,0,1,, 55473,"2023-10-31 00:24:00",5.22,,6.3684,4.0716,0,0,1,, 55474,"2023-10-31 00:30:00",5.25,,6.405,4.095,0,0,1,, 55475,"2023-10-31 00:36:00",4.67,,5.6974,3.6426,0,0,1,, 55476,"2023-10-31 00:42:00",4.58,,5.5876,3.5724,0,0,1,, 55477,"2023-10-31 00:48:00",4.34,,5.2948,3.3852,0,0,1,, 55478,"2023-10-31 00:54:00",4.40,,5.368,3.432,0,0,1,, 55479,"2023-10-31 01:00:00",4.49,,5.4778,3.5022,0,0,1,, 55480,"2023-10-31 01:06:00",4.44,,5.4168,3.4632,0,0,1,, 55481,"2023-10-31 01:12:00",4.47,,5.4534,3.4866,0,0,1,, 55482,"2023-10-31 01:18:00",4.51,,5.5022,3.5178,0,0,1,, 55483,"2023-10-31 01:24:00",4.23,,5.1606,3.2994,0,0,1,, 55484,"2023-10-31 01:30:00",4.11,,5.0142,3.2058,0,0,1,, 55485,"2023-10-31 01:36:00",3.96,,4.8312,3.0888,0,0,1,, 55486,"2023-10-31 01:42:00",3.81,,4.6482,2.9718,0,0,1,, 55487,"2023-10-31 01:48:00",3.77,,4.5994,2.9406,0,0,1,, 55488,"2023-10-31 01:54:00",3.78,,4.6116,2.9484,0,0,1,, 55489,"2023-10-31 02:00:00",3.75,,4.575,2.925,0,0,1,, 55490,"2023-10-31 02:06:00",3.67,,4.4774,2.8626,0,0,1,, 55491,"2023-10-31 02:12:00",3.62,,4.4164,2.8236,0,0,1,, 55492,"2023-10-31 02:18:00",3.71,,4.5262,2.8938,0,0,1,, 55493,"2023-10-31 02:24:00",3.73,,4.5506,2.9094,0,0,1,, 55494,"2023-10-31 02:30:00",3.69,,4.5018,2.8782,0,0,1,, 55495,"2023-10-31 02:36:00",3.66,,4.4652,2.8548,0,0,1,, 55496,"2023-10-31 02:42:00",3.68,,4.4896,2.8704,0,0,1,, 55497,"2023-10-31 02:48:00",3.66,,4.4652,2.8548,0,0,1,, 55498,"2023-10-31 02:54:00",3.69,,4.5018,2.8782,0,0,1,, 55499,"2023-10-31 03:00:00",3.68,,4.4896,2.8704,0,0,1,, 55500,"2023-10-31 03:06:00",3.69,,4.5018,2.8782,0,0,1,, 55501,"2023-10-31 03:12:00",3.71,,4.5262,2.8938,0,0,1,, 55502,"2023-10-31 03:18:00",3.65,,4.453,2.847,0,0,1,, 55503,"2023-10-31 03:24:00",3.54,,4.3188,2.7612,0,0,1,, 55504,"2023-10-31 03:30:00",3.51,,4.2822,2.7378,0,0,1,, 55505,"2023-10-31 03:36:00",3.50,,4.27,2.73,0,0,1,, 55506,"2023-10-31 03:42:00",3.55,,4.331,2.769,0,0,1,, 55507,"2023-10-31 03:48:00",3.55,,4.331,2.769,0,0,1,, 55508,"2023-10-31 03:54:00",3.65,,4.453,2.847,0,0,1,, 55509,"2023-10-31 04:00:00",3.79,,4.6238,2.9562,0,0,1,, 55510,"2023-10-31 04:06:00",3.74,,4.5628,2.9172,0,0,1,, 55511,"2023-10-31 04:12:00",3.51,,4.2822,2.7378,0,0,1,, 55512,"2023-10-31 04:18:00",3.50,,4.27,2.73,0,0,1,, 55513,"2023-10-31 04:24:00",3.47,,4.2334,2.7066,0,0,1,, 55514,"2023-10-31 04:30:00",3.47,,4.2334,2.7066,0,0,1,, 55515,"2023-10-31 04:36:00",3.50,,4.27,2.73,0,0,1,, 55516,"2023-10-31 04:42:00",3.51,,4.2822,2.7378,0,0,1,, 55517,"2023-10-31 04:48:00",3.52,,4.2944,2.7456,0,0,1,, 55518,"2023-10-31 04:54:00",3.52,,4.2944,2.7456,0,0,1,, 55519,"2023-10-31 05:00:00",3.54,,4.3188,2.7612,0,0,1,, 55520,"2023-10-31 05:06:00",3.54,,4.3188,2.7612,0,0,1,, 55521,"2023-10-31 05:12:00",3.49,,4.2578,2.7222,0,0,1,, 55522,"2023-10-31 05:18:00",3.47,,4.2334,2.7066,0,0,1,, 55523,"2023-10-31 04:54:00",3.52,,4.2944,2.7456,0,0,1,, 55524,"2023-10-31 05:00:00",3.54,,4.3188,2.7612,0,0,1,, 55525,"2023-10-31 05:06:00",3.54,,4.3188,2.7612,0,0,1,, 55526,"2023-10-31 05:12:00",3.49,,4.2578,2.7222,0,0,1,, 55527,"2023-10-31 05:18:00",3.47,,4.2334,2.7066,0,0,1,, 55528,"2023-10-31 05:24:00",3.56,,4.3432,2.7768,0,0,1,, 55529,"2023-10-31 05:30:00",3.54,,4.3188,2.7612,0,0,1,, 55530,"2023-10-31 05:36:00",3.70,,4.514,2.886,0,0,1,, 55531,"2023-10-31 05:42:00",3.70,,4.514,2.886,0,0,1,, 55532,"2023-10-31 05:48:00",3.76,,4.5872,2.9328,0,0,1,, 55533,"2023-10-31 05:54:00",3.83,,4.6726,2.9874,0,0,1,, 55534,"2023-10-31 06:00:00",3.88,,4.7336,3.0264,0,0,1,, 55535,"2023-10-31 06:06:00",3.90,,4.758,3.042,0,0,1,, 55536,"2023-10-31 06:12:00",3.86,,4.7092,3.0108,0,0,1,, 55537,"2023-10-31 06:18:00",3.91,,4.7702,3.0498,0,0,1,, 55538,"2023-10-31 06:24:00",3.88,,4.7336,3.0264,0,0,1,, 55539,"2023-10-31 06:30:00",3.90,,4.758,3.042,0,0,1,, 55540,"2023-10-31 06:36:00",3.98,,4.8556,3.1044,0,0,1,, 55541,"2023-10-31 06:42:00",4.09,,4.9898,3.1902,0,0,1,, 55542,"2023-10-31 06:48:00",4.04,,4.9288,3.1512,0,0,1,, 55543,"2023-10-31 06:54:00",3.92,,4.7824,3.0576,0,0,1,, 55544,"2023-10-31 07:00:00",3.97,,4.8434,3.0966,0,0,1,, 55545,"2023-10-31 07:06:00",3.98,,4.8556,3.1044,0,0,1,, 55546,"2023-10-31 07:12:00",4.11,,5.0142,3.2058,0,0,1,, 55547,"2023-10-31 07:18:00",4.36,,5.3192,3.4008,0,0,1,, 55548,"2023-10-31 07:24:00",4.48,,5.4656,3.4944,0,0,1,, 55549,"2023-10-31 07:30:00",4.53,,5.5266,3.5334,0,0,1,, 55550,"2023-10-31 07:36:00",4.67,,5.6974,3.6426,0,0,1,, 55551,"2023-10-31 07:42:00",4.48,,5.4656,3.4944,0,0,1,, 55552,"2023-10-31 07:48:00",4.66,,5.6852,3.6348,0,0,1,, 55553,"2023-10-31 07:54:00",4.62,,5.6364,3.6036,0,0,1,, 55554,"2023-10-31 08:00:00",4.70,,5.734,3.666,0,0,1,, 55555,"2023-10-31 08:06:00",4.74,,5.7828,3.6972,0,0,1,, 55556,"2023-10-31 08:12:00",4.75,,5.795,3.705,0,0,1,, 55557,"2023-10-31 08:18:00",4.63,,5.6486,3.6114,0,0,1,, 55558,"2023-10-31 08:24:00",4.90,,5.978,3.822,0,0,1,, 55559,"2023-10-31 08:30:00",4.95,,6.039,3.861,0,0,1,, 55560,"2023-10-31 08:36:00",4.84,,5.9048,3.7752,0,0,1,, 55561,"2023-10-31 08:42:00",5.14,,6.2708,4.0092,0,0,1,, 55562,"2023-10-31 08:48:00",5.23,,6.3806,4.0794,0,0,1,, 55563,"2023-10-31 08:54:00",5.19,,6.3318,4.0482,0,0,1,, 55564,"2023-10-31 09:00:00",5.45,,6.649,4.251,0,0,1,, 55565,"2023-10-31 09:06:00",5.45,,6.649,4.251,0,0,1,, 55566,"2023-10-31 09:12:00",5.41,,6.6002,4.2198,0,0,1,, 55567,"2023-10-31 09:18:00",5.48,,6.6856,4.2744,0,0,1,, 55568,"2023-10-31 09:24:00",5.69,,6.9418,4.4382,0,0,1,, 55569,"2023-10-31 09:30:00",6.51,,7.9422,5.0778,0,0,1,, 55570,"2023-10-31 09:36:00",6.46,,7.8812,5.0388,0,0,1,, 55571,"2023-10-31 09:42:00",6.16,,7.5152,4.8048,0,0,1,, 55572,"2023-10-31 09:48:00",6.14,,7.4908,4.7892,0,0,1,, 55573,"2023-10-31 09:54:00",6.01,,7.3322,4.6878,0,0,1,, 55574,"2023-10-31 10:00:00",5.79,,7.0638,4.5162,0,0,1,, 55575,"2023-10-31 10:06:00",5.93,,7.2346,4.6254,0,0,1,, 55576,"2023-10-31 10:12:00",5.95,,7.259,4.641,0,0,1,, 55577,"2023-10-31 10:18:00",6.01,,7.3322,4.6878,0,0,1,, 55578,"2023-10-31 10:24:00",5.99,,7.3078,4.6722,0,0,1,, 55579,"2023-10-31 10:30:00",5.95,,7.259,4.641,0,0,1,, 55580,"2023-10-31 10:36:00",5.82,,7.1004,4.5396,0,0,1,, 55581,"2023-10-31 10:42:00",6.06,,7.3932,4.7268,0,0,1,, 55582,"2023-10-31 10:48:00",6.21,,7.5762,4.8438,0,0,1,, 55583,"2023-10-31 10:54:00",6.29,,7.6738,4.9062,0,0,1,, 55584,"2023-10-31 11:00:00",6.52,,7.9544,5.0856,0,0,1,, 55585,"2023-10-31 11:06:00",6.43,,7.8446,5.0154,0,0,1,, 55586,"2023-10-31 11:12:00",6.42,,7.8324,5.0076,0,0,1,, 55587,"2023-10-31 11:18:00",6.59,,8.0398,5.1402,0,0,1,, 55588,"2023-10-31 11:24:00",6.59,,8.0398,5.1402,0,0,1,, 55589,"2023-10-31 11:30:00",6.73,,8.2106,5.2494,0,0,1,, 55590,"2023-10-31 11:36:00",6.55,,7.991,5.109,0,0,1,, 55591,"2023-10-31 11:42:00",6.32,,7.7104,4.9296,0,0,1,, 55592,"2023-10-31 11:48:00",6.35,,7.747,4.953,0,0,1,, 55593,"2023-10-31 11:54:00",6.34,,7.7348,4.9452,0,0,1,, 55594,"2023-10-31 12:00:00",6.29,,7.6738,4.9062,0,0,1,, 55595,"2023-10-31 12:06:00",6.36,,7.7592,4.9608,0,0,1,, 55596,"2023-10-31 12:12:00",6.20,,7.564,4.836,0,0,1,, 55597,"2023-10-31 12:18:00",6.09,,7.4298,4.7502,0,0,1,, 55598,"2023-10-31 12:24:00",6.50,,7.93,5.07,0,0,1,, 55599,"2023-10-31 12:30:00",6.62,,8.0764,5.1636,0,0,1,, 55600,"2023-10-31 12:36:00",6.57,,8.0154,5.1246,0,0,1,, 55601,"2023-10-31 12:42:00",6.51,,7.9422,5.0778,0,0,1,, 55602,"2023-10-31 12:48:00",6.43,,7.8446,5.0154,0,0,1,, 55603,"2023-10-31 12:54:00",6.41,,7.8202,4.9998,0,0,1,, 55604,"2023-10-31 13:00:00",6.54,,7.9788,5.1012,0,0,1,, 55605,"2023-10-31 13:06:00",6.63,,8.0886,5.1714,0,0,1,, 55606,"2023-10-31 13:12:00",6.67,,8.1374,5.2026,0,0,1,, 55607,"2023-10-31 13:18:00",6.65,,8.113,5.187,0,0,1,, 55608,"2023-10-31 13:24:00",6.83,,8.3326,5.3274,0,0,1,, 55609,"2023-10-31 13:30:00",6.52,,7.9544,5.0856,0,0,1,, 55610,"2023-10-31 13:36:00",6.37,,7.7714,4.9686,0,0,1,, 55611,"2023-10-31 13:42:00",6.37,,7.7714,4.9686,0,0,1,, 55612,"2023-10-31 13:48:00",6.11,,7.4542,4.7658,0,0,1,, 55613,"2023-10-31 13:54:00",6.25,,7.625,4.875,0,0,1,, 55614,"2023-10-31 14:00:00",6.56,,8.0032,5.1168,0,0,1,, 55615,"2023-10-31 14:06:00",6.55,,7.991,5.109,0,0,1,, 55616,"2023-10-31 14:12:00",6.73,,8.2106,5.2494,0,0,1,, 55617,"2023-10-31 14:18:00",6.66,,8.1252,5.1948,0,0,1,, 55618,"2023-10-31 14:24:00",6.68,,8.1496,5.2104,0,0,1,, 55619,"2023-10-31 14:30:00",6.53,,7.9666,5.0934,0,0,1,, 55620,"2023-10-31 14:36:00",6.39,,7.7958,4.9842,0,0,1,, 55621,"2023-10-31 14:42:00",6.48,,7.9056,5.0544,0,0,1,, 55622,"2023-10-31 14:48:00",6.39,,7.7958,4.9842,0,0,1,, 55623,"2023-10-31 14:54:00",6.37,,7.7714,4.9686,0,0,1,, 55624,"2023-10-31 15:00:00",6.43,,7.8446,5.0154,0,0,1,, 55625,"2023-10-31 15:06:00",6.11,,7.4542,4.7658,0,0,1,, 55626,"2023-10-31 15:12:00",6.08,,7.4176,4.7424,0,0,1,, 55627,"2023-10-31 15:18:00",6.18,,7.5396,4.8204,0,0,1,, 55628,"2023-10-31 15:24:00",6.22,,7.5884,4.8516,0,0,1,, 55629,"2023-10-31 15:30:00",6.04,,7.3688,4.7112,0,0,1,, 55630,"2023-10-31 15:36:00",5.89,,7.1858,4.5942,0,0,1,, 55631,"2023-10-31 15:42:00",5.98,,7.2956,4.6644,0,0,1,, 55632,"2023-10-31 15:48:00",5.96,,7.2712,4.6488,0,0,1,, 55633,"2023-10-31 15:54:00",5.96,,7.2712,4.6488,0,0,1,, 55634,"2023-10-31 16:00:00",6.01,,7.3322,4.6878,0,0,1,, 55635,"2023-10-31 16:06:00",6.38,,7.7836,4.9764,0,0,1,, 55636,"2023-10-31 16:12:00",6.19,,7.5518,4.8282,0,0,1,, 55637,"2023-10-31 16:18:00",5.99,,7.3078,4.6722,0,0,1,, 55638,"2023-10-31 16:24:00",6.03,,7.3566,4.7034,0,0,1,, 55639,"2023-10-31 16:30:00",6.10,,7.442,4.758,0,0,1,, 55640,"2023-10-31 16:36:00",6.25,,7.625,4.875,0,0,1,, 55641,"2023-10-31 16:42:00",6.27,,7.6494,4.8906,0,0,1,, 55642,"2023-10-31 16:48:00",6.11,,7.4542,4.7658,0,0,1,, 55643,"2023-10-31 16:54:00",6.22,,7.5884,4.8516,0,0,1,, 55644,"2023-10-31 17:00:00",6.31,,7.6982,4.9218,0,0,1,, 55645,"2023-10-31 17:06:00",6.09,,7.4298,4.7502,0,0,1,, 55646,"2023-10-31 17:12:00",6.00,,7.32,4.68,0,0,1,, 55647,"2023-10-31 17:18:00",6.09,,7.4298,4.7502,0,0,1,, 55648,"2023-10-31 17:24:00",6.58,,8.0276,5.1324,0,0,1,, 55649,"2023-10-31 17:30:00",6.71,,8.1862,5.2338,0,0,1,, 55650,"2023-10-31 17:36:00",6.51,,7.9422,5.0778,0,0,1,, 55651,"2023-10-31 17:42:00",6.23,,7.6006,4.8594,0,0,1,, 55652,"2023-10-31 17:48:00",6.45,,7.869,5.031,0,0,1,, 55653,"2023-10-31 17:54:00",6.57,,8.0154,5.1246,0,0,1,, 55654,"2023-10-31 18:00:00",6.76,,8.2472,5.2728,0,0,1,, 55655,"2023-10-31 18:06:00",6.72,,8.1984,5.2416,0,0,1,, 55656,"2023-10-31 18:12:00",6.66,,8.1252,5.1948,0,0,1,, 55657,"2023-10-31 18:18:00",6.32,,7.7104,4.9296,0,0,1,, 55658,"2023-10-31 18:24:00",6.37,,7.7714,4.9686,0,0,1,, 55659,"2023-10-31 18:30:00",6.26,,7.6372,4.8828,0,0,1,, 55660,"2023-10-31 18:36:00",6.43,,7.8446,5.0154,0,0,1,, 55661,"2023-10-31 18:42:00",6.27,,7.6494,4.8906,0,0,1,, 55662,"2023-10-31 18:48:00",6.24,,7.6128,4.8672,0,0,1,, 55663,"2023-10-31 18:54:00",6.42,,7.8324,5.0076,0,0,1,, 55664,"2023-10-31 19:00:00",6.50,,7.93,5.07,0,0,1,, 55665,"2023-10-31 19:06:00",6.40,,7.808,4.992,0,0,1,, 55666,"2023-10-31 19:12:00",6.41,,7.8202,4.9998,0,0,1,, 55667,"2023-10-31 19:18:00",6.19,,7.5518,4.8282,0,0,1,, 55668,"2023-10-31 19:24:00",6.29,,7.6738,4.9062,0,0,1,, 55669,"2023-10-31 19:30:00",6.35,,7.747,4.953,0,0,1,, 55670,"2023-10-31 19:36:00",6.66,,8.1252,5.1948,0,0,1,, 55671,"2023-10-31 19:42:00",6.50,,7.93,5.07,0,0,1,, 55672,"2023-10-31 19:48:00",6.32,,7.7104,4.9296,0,0,1,, 55673,"2023-10-31 19:54:00",6.29,,7.6738,4.9062,0,0,1,, 55674,"2023-10-31 20:00:00",6.49,,7.9178,5.0622,0,0,1,, 55675,"2023-10-31 20:06:00",6.65,,8.113,5.187,0,0,1,, 55676,"2023-10-31 20:12:00",6.22,,7.5884,4.8516,0,0,1,, 55677,"2023-10-31 20:18:00",5.94,,7.2468,4.6332,0,0,1,, 55678,"2023-10-31 20:24:00",5.97,,7.2834,4.6566,0,0,1,, 55679,"2023-10-31 20:30:00",5.93,,7.2346,4.6254,0,0,1,, 55680,"2023-10-31 20:36:00",6.10,,7.442,4.758,0,0,1,, 55681,"2023-10-31 20:42:00",6.12,,7.4664,4.7736,0,0,1,, 55682,"2023-10-31 20:48:00",5.44,,6.6368,4.2432,0,0,1,, 55683,"2023-10-31 20:54:00",5.82,,7.1004,4.5396,0,0,1,, 55684,"2023-10-31 21:00:00",6.34,,7.7348,4.9452,0,0,1,, 55685,"2023-10-31 21:06:00",6.43,,7.8446,5.0154,0,0,1,, 55686,"2023-10-31 21:12:00",5.90,,7.198,4.602,0,0,1,, 55687,"2023-10-31 21:18:00",7.69,,9.3818,5.9982,0,0,1,, 55688,"2023-10-31 21:24:00",7.60,,9.272,5.928,0,0,1,, 55689,"2023-10-31 21:30:00",7.04,,8.5888,5.4912,0,0,1,, 55690,"2023-10-31 21:36:00",6.90,,8.418,5.382,0,0,1,, 55691,"2023-10-31 21:42:00",6.39,,7.7958,4.9842,0,0,1,, 55692,"2023-10-31 21:48:00",6.44,,7.8568,5.0232,0,0,1,, 55693,"2023-10-31 21:54:00",6.43,,7.8446,5.0154,0,0,1,, 55694,"2023-10-31 22:00:00",6.49,,7.9178,5.0622,0,0,1,, 55695,"2023-10-31 22:06:00",6.54,,7.9788,5.1012,0,0,1,, 55696,"2023-10-31 22:12:00",6.55,,7.991,5.109,0,0,1,, 55697,"2023-10-31 22:18:00",6.20,,7.564,4.836,0,0,1,, 55698,"2023-10-31 22:24:00",5.83,,7.1126,4.5474,0,0,1,, 55699,"2023-10-31 22:30:00",6.01,,7.3322,4.6878,0,0,1,, 55700,"2023-10-31 22:36:00",6.14,,7.4908,4.7892,0,0,1,, 55701,"2023-10-31 22:42:00",6.08,,7.4176,4.7424,0,0,1,, 55702,"2023-10-31 22:48:00",6.08,,7.4176,4.7424,0,0,1,, 55703,"2023-10-31 22:54:00",6.02,,7.3444,4.6956,0,0,1,, 55704,"2023-10-31 23:00:00",5.93,,7.2346,4.6254,0,0,1,, 55705,"2023-10-31 23:06:00",5.96,,7.2712,4.6488,0,0,1,, 55706,"2023-10-31 23:12:00",5.88,,7.1736,4.5864,0,0,1,, 55707,"2023-10-31 23:18:00",5.51,,6.7222,4.2978,0,0,1,, 55708,"2023-10-31 23:24:00",5.68,,6.9296,4.4304,0,0,1,, 55709,"2023-10-31 23:30:00",5.65,,6.893,4.407,0,0,1,, 55710,"2023-10-31 23:36:00",5.64,,6.8808,4.3992,0,0,1,, 55711,"2023-10-31 23:42:00",5.60,,6.832,4.368,0,0,1,, 55712,"2023-10-31 23:48:00",5.36,,6.5392,4.1808,0,0,1,, 55713,"2023-10-31 23:54:00",5.11,,6.2342,3.9858,0,0,1,, 55714,"2023-11-01 00:00:00",5.40,,6.588,4.212,0,0,1,, 55715,"2023-11-01 00:06:00",5.52,,6.7344,4.3056,0,0,1,, 55716,"2023-11-01 00:12:00",5.23,,6.3806,4.0794,0,0,1,, 55717,"2023-11-01 00:18:00",4.93,,6.0146,3.8454,0,0,1,, 55718,"2023-11-01 00:24:00",4.69,,5.7218,3.6582,0,0,1,, 55719,"2023-11-01 00:30:00",4.70,,5.734,3.666,0,0,1,, 55720,"2023-11-01 00:36:00",4.67,,5.6974,3.6426,0,0,1,, 55721,"2023-11-01 00:42:00",4.76,,5.8072,3.7128,0,0,1,, 55722,"2023-11-01 00:48:00",4.51,,5.5022,3.5178,0,0,1,, 55723,"2023-11-01 00:54:00",4.38,,5.3436,3.4164,0,0,1,, 55724,"2023-11-01 01:00:00",4.42,,5.3924,3.4476,0,0,1,, 55725,"2023-11-01 01:06:00",4.30,,5.246,3.354,0,0,1,, 55726,"2023-11-01 01:12:00",4.07,,4.9654,3.1746,0,0,1,, 55727,"2023-11-01 01:18:00",4.23,,5.1606,3.2994,0,0,1,, 55728,"2023-11-01 01:24:00",4.26,,5.1972,3.3228,0,0,1,, 55729,"2023-11-01 01:30:00",4.29,,5.2338,3.3462,0,0,1,, 55730,"2023-11-01 01:36:00",4.20,,5.124,3.276,0,0,1,, 55731,"2023-11-01 01:42:00",4.45,,5.429,3.471,0,0,1,, 55732,"2023-11-01 01:48:00",4.55,,5.551,3.549,0,0,1,, 55733,"2023-11-01 01:54:00",4.48,,5.4656,3.4944,0,0,1,, 55734,"2023-11-01 02:00:00",4.46,,5.4412,3.4788,0,0,1,, 55735,"2023-11-01 02:06:00",4.23,,5.1606,3.2994,0,0,1,, 55736,"2023-11-01 02:12:00",3.88,,4.7336,3.0264,0,0,1,, 55737,"2023-11-01 02:18:00",3.72,,4.5384,2.9016,0,0,1,, 55738,"2023-11-01 02:24:00",3.80,,4.636,2.964,0,0,1,, 55739,"2023-11-01 02:30:00",3.80,,4.636,2.964,0,0,1,, 55740,"2023-11-01 02:36:00",3.70,,4.514,2.886,0,0,1,, 55741,"2023-11-01 02:42:00",3.77,,4.5994,2.9406,0,0,1,, 55742,"2023-11-01 02:48:00",3.78,,4.6116,2.9484,0,0,1,, 55743,"2023-11-01 02:54:00",3.78,,4.6116,2.9484,0,0,1,, 55744,"2023-11-01 03:00:00",3.79,,4.6238,2.9562,0,0,1,, 55745,"2023-11-01 03:06:00",3.73,,4.5506,2.9094,0,0,1,, 55746,"2023-11-01 03:12:00",3.72,,4.5384,2.9016,0,0,1,, 55747,"2023-11-01 03:18:00",3.70,,4.514,2.886,0,0,1,, 55748,"2023-11-01 03:24:00",3.67,,4.4774,2.8626,0,0,1,, 55749,"2023-11-01 03:30:00",3.65,,4.453,2.847,0,0,1,, 55750,"2023-11-01 03:36:00",3.54,,4.3188,2.7612,0,0,1,, 55751,"2023-11-01 03:42:00",3.56,,4.3432,2.7768,0,0,1,, 55752,"2023-11-01 03:48:00",3.63,,4.4286,2.8314,0,0,1,, 55753,"2023-11-01 03:54:00",3.66,,4.4652,2.8548,0,0,1,, 55754,"2023-11-01 04:00:00",3.70,,4.514,2.886,0,0,1,, 55755,"2023-11-01 04:06:00",3.70,,4.514,2.886,0,0,1,, 55756,"2023-11-01 04:12:00",3.70,,4.514,2.886,0,0,1,, 55757,"2023-11-01 04:18:00",3.66,,4.4652,2.8548,0,0,1,, 55758,"2023-11-01 04:24:00",3.53,,4.3066,2.7534,0,0,1,, 55759,"2023-11-01 04:30:00",3.54,,4.3188,2.7612,0,0,1,, 55760,"2023-11-01 04:36:00",3.55,,4.331,2.769,0,0,1,, 55761,"2023-11-01 04:42:00",3.58,,4.3676,2.7924,0,0,1,, 55762,"2023-11-01 04:48:00",3.59,,4.3798,2.8002,0,0,1,, 55763,"2023-11-01 04:54:00",3.58,,4.3676,2.7924,0,0,1,, 55764,"2023-11-01 05:00:00",3.56,,4.3432,2.7768,0,0,1,, 55765,"2023-11-01 05:06:00",3.59,,4.3798,2.8002,0,0,1,, 55766,"2023-11-01 05:12:00",3.54,,4.3188,2.7612,0,0,1,, 55767,"2023-11-01 04:48:00",3.59,,4.3798,2.8002,0,0,1,, 55768,"2023-11-01 04:54:00",3.58,,4.3676,2.7924,0,0,1,, 55769,"2023-11-01 05:00:00",3.56,,4.3432,2.7768,0,0,1,, 55770,"2023-11-01 05:06:00",3.59,,4.3798,2.8002,0,0,1,, 55771,"2023-11-01 05:12:00",3.54,,4.3188,2.7612,0,0,1,, 55772,"2023-11-01 05:18:00",3.53,,4.3066,2.7534,0,0,1,, 55773,"2023-11-01 05:24:00",3.54,,4.3188,2.7612,0,0,1,, 55774,"2023-11-01 05:30:00",3.51,,4.2822,2.7378,0,0,1,, 55775,"2023-11-01 05:36:00",3.81,,4.6482,2.9718,0,0,1,, 55776,"2023-11-01 05:42:00",4.13,,5.0386,3.2214,0,0,1,, 55777,"2023-11-01 05:48:00",4.32,,5.2704,3.3696,0,0,1,, 55778,"2023-11-01 05:54:00",4.24,,5.1728,3.3072,0,0,1,, 55779,"2023-11-01 06:00:00",4.13,,5.0386,3.2214,0,0,1,, 55780,"2023-11-01 06:06:00",4.16,,5.0752,3.2448,0,0,1,, 55781,"2023-11-01 06:12:00",4.04,,4.9288,3.1512,0,0,1,, 55782,"2023-11-01 06:18:00",4.01,,4.8922,3.1278,0,0,1,, 55783,"2023-11-01 06:24:00",4.01,,4.8922,3.1278,0,0,1,, 55784,"2023-11-01 06:30:00",3.90,,4.758,3.042,0,0,1,, 55785,"2023-11-01 06:36:00",4.21,,5.1362,3.2838,0,0,1,, 55786,"2023-11-01 06:42:00",4.24,,5.1728,3.3072,0,0,1,, 55787,"2023-11-01 06:48:00",4.36,,5.3192,3.4008,0,0,1,, 55788,"2023-11-01 06:54:00",4.14,,5.0508,3.2292,0,0,1,, 55789,"2023-11-01 07:00:00",4.11,,5.0142,3.2058,0,0,1,, 55790,"2023-11-01 07:06:00",4.26,,5.1972,3.3228,0,0,1,, 55791,"2023-11-01 07:12:00",4.27,,5.2094,3.3306,0,0,1,, 55792,"2023-11-01 07:18:00",4.16,,5.0752,3.2448,0,0,1,, 55793,"2023-11-01 07:24:00",4.17,,5.0874,3.2526,0,0,1,, 55794,"2023-11-01 07:30:00",4.33,,5.2826,3.3774,0,0,1,, 55795,"2023-11-01 07:36:00",4.37,,5.3314,3.4086,0,0,1,, 55796,"2023-11-01 07:42:00",4.45,,5.429,3.471,0,0,1,, 55797,"2023-11-01 07:48:00",4.58,,5.5876,3.5724,0,0,1,, 55798,"2023-11-01 07:54:00",4.87,,5.9414,3.7986,0,0,1,, 55799,"2023-11-01 08:00:00",4.79,,5.8438,3.7362,0,0,1,, 55800,"2023-11-01 08:06:00",4.96,,6.0512,3.8688,0,0,1,, 55801,"2023-11-01 08:12:00",4.98,,6.0756,3.8844,0,0,1,, 55802,"2023-11-01 08:18:00",5.06,,6.1732,3.9468,0,0,1,, 55803,"2023-11-01 08:24:00",5.08,,6.1976,3.9624,0,0,1,, 55804,"2023-11-01 08:30:00",5.24,,6.3928,4.0872,0,0,1,, 55805,"2023-11-01 08:36:00",5.37,,6.5514,4.1886,0,0,1,, 55806,"2023-11-01 08:42:00",5.33,,6.5026,4.1574,0,0,1,, 55807,"2023-11-01 08:48:00",5.23,,6.3806,4.0794,0,0,1,, 55808,"2023-11-01 08:54:00",5.27,,6.4294,4.1106,0,0,1,, 55809,"2023-11-01 09:00:00",5.35,,6.527,4.173,0,0,1,, 55810,"2023-11-01 09:06:00",5.36,,6.5392,4.1808,0,0,1,, 55811,"2023-11-01 09:12:00",5.70,,6.954,4.446,0,0,1,, 55812,"2023-11-01 09:18:00",5.82,,7.1004,4.5396,0,0,1,, 55813,"2023-11-01 09:24:00",5.85,,7.137,4.563,0,0,1,, 55814,"2023-11-01 09:30:00",5.80,,7.076,4.524,0,0,1,, 55815,"2023-11-01 09:36:00",5.83,,7.1126,4.5474,0,0,1,, 55816,"2023-11-01 09:42:00",5.77,,7.0394,4.5006,0,0,1,, 55817,"2023-11-01 09:48:00",5.81,,7.0882,4.5318,0,0,1,, 55818,"2023-11-01 09:54:00",5.69,,6.9418,4.4382,0,0,1,, 55819,"2023-11-01 10:00:00",5.68,,6.9296,4.4304,0,0,1,, 55820,"2023-11-01 10:06:00",5.86,,7.1492,4.5708,0,0,1,, 55821,"2023-11-01 10:12:00",5.80,,7.076,4.524,0,0,1,, 55822,"2023-11-01 10:18:00",5.88,,7.1736,4.5864,0,0,1,, 55823,"2023-11-01 10:24:00",5.93,,7.2346,4.6254,0,0,1,, 55824,"2023-11-01 10:30:00",5.80,,7.076,4.524,0,0,1,, 55825,"2023-11-01 10:36:00",5.64,,6.8808,4.3992,0,0,1,, 55826,"2023-11-01 10:42:00",6.13,,7.4786,4.7814,0,0,1,, 55827,"2023-11-01 10:48:00",6.40,,7.808,4.992,0,0,1,, 55828,"2023-11-01 10:54:00",6.24,,7.6128,4.8672,0,0,1,, 55829,"2023-11-01 11:00:00",6.22,,7.5884,4.8516,0,0,1,, 55830,"2023-11-01 11:06:00",6.24,,7.6128,4.8672,0,0,1,, 55831,"2023-11-01 11:12:00",6.19,,7.5518,4.8282,0,0,1,, 55832,"2023-11-01 11:18:00",6.29,,7.6738,4.9062,0,0,1,, 55833,"2023-11-01 11:24:00",6.34,,7.7348,4.9452,0,0,1,, 55834,"2023-11-01 11:30:00",6.24,,7.6128,4.8672,0,0,1,, 55835,"2023-11-01 11:36:00",6.03,,7.3566,4.7034,0,0,1,, 55836,"2023-11-01 11:42:00",6.21,,7.5762,4.8438,0,0,1,, 55837,"2023-11-01 11:48:00",6.37,,7.7714,4.9686,0,0,1,, 55838,"2023-11-01 11:54:00",6.42,,7.8324,5.0076,0,0,1,, 55839,"2023-11-01 12:00:00",6.35,,7.747,4.953,0,0,1,, 55840,"2023-11-01 12:06:00",6.20,,7.564,4.836,0,0,1,, 55841,"2023-11-01 12:12:00",6.58,,8.0276,5.1324,0,0,1,, 55842,"2023-11-01 12:18:00",6.83,,8.3326,5.3274,0,0,1,, 55843,"2023-11-01 12:24:00",6.34,,7.7348,4.9452,0,0,1,, 55844,"2023-11-01 12:30:00",6.03,,7.3566,4.7034,0,0,1,, 55845,"2023-11-01 12:36:00",6.14,,7.4908,4.7892,0,0,1,, 55846,"2023-11-01 12:42:00",6.17,,7.5274,4.8126,0,0,1,, 55847,"2023-11-01 12:48:00",6.10,,7.442,4.758,0,0,1,, 55848,"2023-11-01 12:54:00",6.27,,7.6494,4.8906,0,0,1,, 55849,"2023-11-01 13:00:00",6.22,,7.5884,4.8516,0,0,1,, 55850,"2023-11-01 13:06:00",6.11,,7.4542,4.7658,0,0,1,, 55851,"2023-11-01 13:12:00",6.10,,7.442,4.758,0,0,1,, 55852,"2023-11-01 13:18:00",6.25,,7.625,4.875,0,0,1,, 55853,"2023-11-01 13:24:00",6.81,,8.3082,5.3118,0,0,1,, 55854,"2023-11-01 13:30:00",6.88,,8.3936,5.3664,0,0,1,, 55855,"2023-11-01 13:36:00",6.58,,8.0276,5.1324,0,0,1,, 55856,"2023-11-01 13:42:00",6.84,,8.3448,5.3352,0,0,1,, 55857,"2023-11-01 13:48:00",6.80,,8.296,5.304,0,0,1,, 55858,"2023-11-01 13:54:00",6.38,,7.7836,4.9764,0,0,1,, 55859,"2023-11-01 14:00:00",6.04,,7.3688,4.7112,0,0,1,, 55860,"2023-11-01 14:06:00",6.33,,7.7226,4.9374,0,0,1,, 55861,"2023-11-01 14:12:00",6.42,,7.8324,5.0076,0,0,1,, 55862,"2023-11-01 14:18:00",6.37,,7.7714,4.9686,0,0,1,, 55863,"2023-11-01 14:24:00",6.57,,8.0154,5.1246,0,0,1,, 55864,"2023-11-01 14:30:00",6.62,,8.0764,5.1636,0,0,1,, 55865,"2023-11-01 14:36:00",6.40,,7.808,4.992,0,0,1,, 55866,"2023-11-01 14:42:00",6.10,,7.442,4.758,0,0,1,, 55867,"2023-11-01 14:48:00",6.40,,7.808,4.992,0,0,1,, 55868,"2023-11-01 14:54:00",6.33,,7.7226,4.9374,0,0,1,, 55869,"2023-11-01 15:00:00",5.91,,7.2102,4.6098,0,0,1,, 55870,"2023-11-01 15:06:00",5.84,,7.1248,4.5552,0,0,1,, 55871,"2023-11-01 15:12:00",6.18,,7.5396,4.8204,0,0,1,, 55872,"2023-11-01 15:18:00",6.27,,7.6494,4.8906,0,0,1,, 55873,"2023-11-01 15:24:00",6.07,,7.4054,4.7346,0,0,1,, 55874,"2023-11-01 15:30:00",6.15,,7.503,4.797,0,0,1,, 55875,"2023-11-01 15:36:00",6.24,,7.6128,4.8672,0,0,1,, 55876,"2023-11-01 15:42:00",6.09,,7.4298,4.7502,0,0,1,, 55877,"2023-11-01 15:48:00",5.99,,7.3078,4.6722,0,0,1,, 55878,"2023-11-01 15:54:00",6.13,,7.4786,4.7814,0,0,1,, 55879,"2023-11-01 16:00:00",6.05,,7.381,4.719,0,0,1,, 55880,"2023-11-01 16:06:00",5.90,,7.198,4.602,0,0,1,, 55881,"2023-11-01 16:12:00",5.94,,7.2468,4.6332,0,0,1,, 55882,"2023-11-01 16:18:00",5.86,,7.1492,4.5708,0,0,1,, 55883,"2023-11-01 16:24:00",5.60,,6.832,4.368,0,0,1,, 55884,"2023-11-01 16:30:00",5.83,,7.1126,4.5474,0,0,1,, 55885,"2023-11-01 16:36:00",5.88,,7.1736,4.5864,0,0,1,, 55886,"2023-11-01 16:42:00",5.84,,7.1248,4.5552,0,0,1,, 55887,"2023-11-01 16:48:00",5.82,,7.1004,4.5396,0,0,1,, 55888,"2023-11-01 16:54:00",5.80,,7.076,4.524,0,0,1,, 55889,"2023-11-01 17:00:00",5.74,,7.0028,4.4772,0,0,1,, 55890,"2023-11-01 17:06:00",6.17,,7.5274,4.8126,0,0,1,, 55891,"2023-11-01 17:12:00",6.56,,8.0032,5.1168,0,0,1,, 55892,"2023-11-01 17:18:00",6.47,,7.8934,5.0466,0,0,1,, 55893,"2023-11-01 17:24:00",6.25,,7.625,4.875,0,0,1,, 55894,"2023-11-01 17:30:00",6.02,,7.3444,4.6956,0,0,1,, 55895,"2023-11-01 17:36:00",6.16,,7.5152,4.8048,0,0,1,, 55896,"2023-11-01 17:42:00",6.10,,7.442,4.758,0,0,1,, 55897,"2023-11-01 17:48:00",6.10,,7.442,4.758,0,0,1,, 55898,"2023-11-01 17:54:00",6.00,,7.32,4.68,0,0,1,, 55899,"2023-11-01 18:00:00",6.04,,7.3688,4.7112,0,0,1,, 55900,"2023-11-01 18:06:00",6.23,,7.6006,4.8594,0,0,1,, 55901,"2023-11-01 18:12:00",6.27,,7.6494,4.8906,0,0,1,, 55902,"2023-11-01 18:18:00",6.50,,7.93,5.07,0,0,1,, 55903,"2023-11-01 18:24:00",6.22,,7.5884,4.8516,0,0,1,, 55904,"2023-11-01 18:30:00",5.85,,7.137,4.563,0,0,1,, 55905,"2023-11-01 18:36:00",5.90,,7.198,4.602,0,0,1,, 55906,"2023-11-01 18:42:00",6.21,,7.5762,4.8438,0,0,1,, 55907,"2023-11-01 18:48:00",6.11,,7.4542,4.7658,0,0,1,, 55908,"2023-11-01 18:54:00",6.24,,7.6128,4.8672,0,0,1,, 55909,"2023-11-01 19:00:00",6.32,,7.7104,4.9296,0,0,1,, 55910,"2023-11-01 19:06:00",6.29,,7.6738,4.9062,0,0,1,, 55911,"2023-11-01 19:12:00",6.53,,7.9666,5.0934,0,0,1,, 55912,"2023-11-01 19:18:00",6.38,,7.7836,4.9764,0,0,1,, 55913,"2023-11-01 19:24:00",6.14,,7.4908,4.7892,0,0,1,, 55914,"2023-11-01 19:30:00",6.33,,7.7226,4.9374,0,0,1,, 55915,"2023-11-01 19:36:00",6.23,,7.6006,4.8594,0,0,1,, 55916,"2023-11-01 19:42:00",6.05,,7.381,4.719,0,0,1,, 55917,"2023-11-01 19:48:00",5.63,,6.8686,4.3914,0,0,1,, 55918,"2023-11-01 19:54:00",5.71,,6.9662,4.4538,0,0,1,, 55919,"2023-11-01 20:00:00",5.51,,6.7222,4.2978,0,0,1,, 55920,"2023-11-01 20:06:00",5.56,,6.7832,4.3368,0,0,1,, 55921,"2023-11-01 20:12:00",5.86,,7.1492,4.5708,0,0,1,, 55922,"2023-11-01 20:18:00",5.86,,7.1492,4.5708,0,0,1,, 55923,"2023-11-01 20:24:00",5.73,,6.9906,4.4694,0,0,1,, 55924,"2023-11-01 20:30:00",6.00,,7.32,4.68,0,0,1,, 55925,"2023-11-01 20:36:00",5.96,,7.2712,4.6488,0,0,1,, 55926,"2023-11-01 20:42:00",5.54,,6.7588,4.3212,0,0,1,, 55927,"2023-11-01 20:48:00",5.62,,6.8564,4.3836,0,0,1,, 55928,"2023-11-01 20:54:00",5.71,,6.9662,4.4538,0,0,1,, 55929,"2023-11-01 21:00:00",5.81,,7.0882,4.5318,0,0,1,, 55930,"2023-11-01 21:06:00",5.84,,7.1248,4.5552,0,0,1,, 55931,"2023-11-01 21:12:00",5.84,,7.1248,4.5552,0,0,1,, 55932,"2023-11-01 21:18:00",5.86,,7.1492,4.5708,0,0,1,, 55933,"2023-11-01 21:24:00",5.83,,7.1126,4.5474,0,0,1,, 55934,"2023-11-01 21:30:00",5.88,,7.1736,4.5864,0,0,1,, 55935,"2023-11-01 21:36:00",6.12,,7.4664,4.7736,0,0,1,, 55936,"2023-11-01 21:42:00",5.92,,7.2224,4.6176,0,0,1,, 55937,"2023-11-01 21:48:00",5.93,,7.2346,4.6254,0,0,1,, 55938,"2023-11-01 21:54:00",5.86,,7.1492,4.5708,0,0,1,, 55939,"2023-11-01 22:00:00",5.48,,6.6856,4.2744,0,0,1,, 55940,"2023-11-01 22:06:00",5.27,,6.4294,4.1106,0,0,1,, 55941,"2023-11-01 22:12:00",5.32,,6.4904,4.1496,0,0,1,, 55942,"2023-11-01 22:18:00",5.32,,6.4904,4.1496,0,0,1,, 55943,"2023-11-01 22:24:00",5.44,,6.6368,4.2432,0,0,1,, 55944,"2023-11-01 22:30:00",5.16,,6.2952,4.0248,0,0,1,, 55945,"2023-11-01 22:36:00",5.25,,6.405,4.095,0,0,1,, 55946,"2023-11-01 22:42:00",5.31,,6.4782,4.1418,0,0,1,, 55947,"2023-11-01 22:48:00",5.46,,6.6612,4.2588,0,0,1,, 55948,"2023-11-01 22:54:00",5.31,,6.4782,4.1418,0,0,1,, 55949,"2023-11-01 23:00:00",5.12,,6.2464,3.9936,0,0,1,, 55950,"2023-11-01 23:06:00",5.15,,6.283,4.017,0,0,1,, 55951,"2023-11-01 23:12:00",5.19,,6.3318,4.0482,0,0,1,, 55952,"2023-11-01 23:18:00",5.20,,6.344,4.056,0,0,1,, 55953,"2023-11-01 23:24:00",4.99,,6.0878,3.8922,0,0,1,, 55954,"2023-11-01 23:30:00",5.38,,6.5636,4.1964,0,0,1,, 55955,"2023-11-01 23:36:00",5.35,,6.527,4.173,0,0,1,, 55956,"2023-11-01 23:42:00",4.90,,5.978,3.822,0,0,1,, 55957,"2023-11-01 23:48:00",5.06,,6.1732,3.9468,0,0,1,, 55958,"2023-11-01 23:54:00",5.04,,6.1488,3.9312,0,0,1,, 55959,"2023-11-02 00:00:00",4.99,,6.0878,3.8922,0,0,1,, 55960,"2023-11-02 00:06:00",4.97,,6.0634,3.8766,0,0,1,, 55961,"2023-11-02 00:12:00",4.72,,5.7584,3.6816,0,0,1,, 55962,"2023-11-02 00:18:00",4.61,,5.6242,3.5958,0,0,1,, 55963,"2023-11-02 00:24:00",4.86,,5.9292,3.7908,0,0,1,, 55964,"2023-11-02 00:30:00",4.83,,5.8926,3.7674,0,0,1,, 55965,"2023-11-02 00:36:00",4.50,,5.49,3.51,0,0,1,, 55966,"2023-11-02 00:42:00",4.51,,5.5022,3.5178,0,0,1,, 55967,"2023-11-02 00:48:00",4.58,,5.5876,3.5724,0,0,1,, 55968,"2023-11-02 00:54:00",4.54,,5.5388,3.5412,0,0,1,, 55969,"2023-11-02 01:00:00",4.39,,5.3558,3.4242,0,0,1,, 55970,"2023-11-02 01:06:00",4.33,,5.2826,3.3774,0,0,1,, 55971,"2023-11-02 01:12:00",4.51,,5.5022,3.5178,0,0,1,, 55972,"2023-11-02 01:18:00",4.55,,5.551,3.549,0,0,1,, 55973,"2023-11-02 01:24:00",4.00,,4.88,3.12,0,0,1,, 55974,"2023-11-02 01:30:00",4.04,,4.9288,3.1512,0,0,1,, 55975,"2023-11-02 01:36:00",3.84,,4.6848,2.9952,0,0,1,, 55976,"2023-11-02 01:42:00",3.86,,4.7092,3.0108,0,0,1,, 55977,"2023-11-02 01:48:00",4.00,,4.88,3.12,0,0,1,, 55978,"2023-11-02 01:54:00",3.98,,4.8556,3.1044,0,0,1,, 55979,"2023-11-02 02:00:00",3.89,,4.7458,3.0342,0,0,1,, 55980,"2023-11-02 02:06:00",3.84,,4.6848,2.9952,0,0,1,, 55981,"2023-11-02 02:12:00",3.80,,4.636,2.964,0,0,1,, 55982,"2023-11-02 02:18:00",3.79,,4.6238,2.9562,0,0,1,, 55983,"2023-11-02 02:24:00",3.71,,4.5262,2.8938,0,0,1,, 55984,"2023-11-02 02:30:00",3.72,,4.5384,2.9016,0,0,1,, 55985,"2023-11-02 02:36:00",3.83,,4.6726,2.9874,0,0,1,, 55986,"2023-11-02 02:42:00",3.81,,4.6482,2.9718,0,0,1,, 55987,"2023-11-02 02:48:00",3.73,,4.5506,2.9094,0,0,1,, 55988,"2023-11-02 02:54:00",3.79,,4.6238,2.9562,0,0,1,, 55989,"2023-11-02 03:00:00",3.80,,4.636,2.964,0,0,1,, 55990,"2023-11-02 03:06:00",3.70,,4.514,2.886,0,0,1,, 55991,"2023-11-02 03:12:00",3.83,,4.6726,2.9874,0,0,1,, 55992,"2023-11-02 03:18:00",3.80,,4.636,2.964,0,0,1,, 55993,"2023-11-02 03:24:00",3.81,,4.6482,2.9718,0,0,1,, 55994,"2023-11-02 03:30:00",3.73,,4.5506,2.9094,0,0,1,, 55995,"2023-11-02 03:36:00",3.61,,4.4042,2.8158,0,0,1,, 55996,"2023-11-02 03:42:00",3.60,,4.392,2.808,0,0,1,, 55997,"2023-11-02 03:48:00",3.71,,4.5262,2.8938,0,0,1,, 55998,"2023-11-02 03:54:00",3.69,,4.5018,2.8782,0,0,1,, 55999,"2023-11-02 04:00:00",3.63,,4.4286,2.8314,0,0,1,, 56000,"2023-11-02 04:06:00",3.59,,4.3798,2.8002,0,0,1,, 56001,"2023-11-02 04:12:00",3.56,,4.3432,2.7768,0,0,1,, 56002,"2023-11-02 04:18:00",3.55,,4.331,2.769,0,0,1,, 56003,"2023-11-02 04:24:00",3.57,,4.3554,2.7846,0,0,1,, 56004,"2023-11-02 04:30:00",3.61,,4.4042,2.8158,0,0,1,, 56005,"2023-11-02 04:36:00",3.61,,4.4042,2.8158,0,0,1,, 56006,"2023-11-02 04:42:00",3.47,,4.2334,2.7066,0,0,1,, 56007,"2023-11-02 04:48:00",3.54,,4.3188,2.7612,0,0,1,, 56008,"2023-11-02 04:54:00",3.56,,4.3432,2.7768,0,0,1,, 56009,"2023-11-02 05:00:00",3.50,,4.27,2.73,0,0,1,, 56010,"2023-11-02 05:06:00",3.50,,4.27,2.73,0,0,1,, 56011,"2023-11-02 04:42:00",3.47,,4.2334,2.7066,0,0,1,, 56012,"2023-11-02 04:48:00",3.54,,4.3188,2.7612,0,0,1,, 56013,"2023-11-02 04:54:00",3.56,,4.3432,2.7768,0,0,1,, 56014,"2023-11-02 05:00:00",3.50,,4.27,2.73,0,0,1,, 56015,"2023-11-02 05:06:00",3.50,,4.27,2.73,0,0,1,, 56016,"2023-11-02 05:12:00",3.49,,4.2578,2.7222,0,0,1,, 56017,"2023-11-02 05:18:00",3.54,,4.3188,2.7612,0,0,1,, 56018,"2023-11-02 05:24:00",3.51,,4.2822,2.7378,0,0,1,, 56019,"2023-11-02 05:30:00",3.47,,4.2334,2.7066,0,0,1,, 56020,"2023-11-02 05:36:00",3.61,,4.4042,2.8158,0,0,1,, 56021,"2023-11-02 05:42:00",3.68,,4.4896,2.8704,0,0,1,, 56022,"2023-11-02 05:48:00",3.72,,4.5384,2.9016,0,0,1,, 56023,"2023-11-02 05:54:00",3.66,,4.4652,2.8548,0,0,1,, 56024,"2023-11-02 06:00:00",3.70,,4.514,2.886,0,0,1,, 56025,"2023-11-02 06:06:00",3.81,,4.6482,2.9718,0,0,1,, 56026,"2023-11-02 06:12:00",3.89,,4.7458,3.0342,0,0,1,, 56027,"2023-11-02 06:18:00",3.91,,4.7702,3.0498,0,0,1,, 56028,"2023-11-02 06:24:00",3.95,,4.819,3.081,0,0,1,, 56029,"2023-11-02 06:30:00",4.12,,5.0264,3.2136,0,0,1,, 56030,"2023-11-02 06:36:00",4.32,,5.2704,3.3696,0,0,1,, 56031,"2023-11-02 06:42:00",4.33,,5.2826,3.3774,0,0,1,, 56032,"2023-11-02 06:48:00",4.28,,5.2216,3.3384,0,0,1,, 56033,"2023-11-02 06:54:00",4.19,,5.1118,3.2682,0,0,1,, 56034,"2023-11-02 07:00:00",4.18,,5.0996,3.2604,0,0,1,, 56035,"2023-11-02 07:06:00",4.33,,5.2826,3.3774,0,0,1,, 56036,"2023-11-02 07:12:00",4.36,,5.3192,3.4008,0,0,1,, 56037,"2023-11-02 07:18:00",4.48,,5.4656,3.4944,0,0,1,, 56038,"2023-11-02 07:24:00",4.49,,5.4778,3.5022,0,0,1,, 56039,"2023-11-02 07:30:00",4.54,,5.5388,3.5412,0,0,1,, 56040,"2023-11-02 07:36:00",4.49,,5.4778,3.5022,0,0,1,, 56041,"2023-11-02 07:42:00",4.79,,5.8438,3.7362,0,0,1,, 56042,"2023-11-02 07:48:00",4.84,,5.9048,3.7752,0,0,1,, 56043,"2023-11-02 07:54:00",4.83,,5.8926,3.7674,0,0,1,, 56044,"2023-11-02 08:00:00",5.09,,6.2098,3.9702,0,0,1,, 56045,"2023-11-02 08:06:00",5.13,,6.2586,4.0014,0,0,1,, 56046,"2023-11-02 08:12:00",4.97,,6.0634,3.8766,0,0,1,, 56047,"2023-11-02 08:18:00",5.03,,6.1366,3.9234,0,0,1,, 56048,"2023-11-02 08:24:00",5.21,,6.3562,4.0638,0,0,1,, 56049,"2023-11-02 08:30:00",5.30,,6.466,4.134,0,0,1,, 56050,"2023-11-02 08:36:00",5.37,,6.5514,4.1886,0,0,1,, 56051,"2023-11-02 08:42:00",5.44,,6.6368,4.2432,0,0,1,, 56052,"2023-11-02 08:48:00",5.56,,6.7832,4.3368,0,0,1,, 56053,"2023-11-02 08:54:00",5.44,,6.6368,4.2432,0,0,1,, 56054,"2023-11-02 09:00:00",5.71,,6.9662,4.4538,0,0,1,, 56055,"2023-11-02 09:06:00",5.73,,6.9906,4.4694,0,0,1,, 56056,"2023-11-02 09:12:00",5.96,,7.2712,4.6488,0,0,1,, 56057,"2023-11-02 09:18:00",5.95,,7.259,4.641,0,0,1,, 56058,"2023-11-02 09:24:00",6.45,,7.869,5.031,0,0,1,, 56059,"2023-11-02 09:30:00",6.27,,7.6494,4.8906,0,0,1,, 56060,"2023-11-02 09:36:00",5.71,,6.9662,4.4538,0,0,1,, 56061,"2023-11-02 09:42:00",5.94,,7.2468,4.6332,0,0,1,, 56062,"2023-11-02 09:48:00",6.12,,7.4664,4.7736,0,0,1,, 56063,"2023-11-02 09:54:00",6.00,,7.32,4.68,0,0,1,, 56064,"2023-11-02 10:00:00",6.19,,7.5518,4.8282,0,0,1,, 56065,"2023-11-02 10:06:00",6.13,,7.4786,4.7814,0,0,1,, 56066,"2023-11-02 10:12:00",6.11,,7.4542,4.7658,0,0,1,, 56067,"2023-11-02 10:18:00",6.00,,7.32,4.68,0,0,1,, 56068,"2023-11-02 10:24:00",6.10,,7.442,4.758,0,0,1,, 56069,"2023-11-02 10:30:00",6.49,,7.9178,5.0622,0,0,1,, 56070,"2023-11-02 10:36:00",6.72,,8.1984,5.2416,0,0,1,, 56071,"2023-11-02 10:42:00",6.61,,8.0642,5.1558,0,0,1,, 56072,"2023-11-02 10:48:00",6.50,,7.93,5.07,0,0,1,, 56073,"2023-11-02 10:54:00",6.23,,7.6006,4.8594,0,0,1,, 56074,"2023-11-02 11:00:00",6.33,,7.7226,4.9374,0,0,1,, 56075,"2023-11-02 11:06:00",6.27,,7.6494,4.8906,0,0,1,, 56076,"2023-11-02 11:12:00",6.39,,7.7958,4.9842,0,0,1,, 56077,"2023-11-02 11:18:00",6.48,,7.9056,5.0544,0,0,1,, 56078,"2023-11-02 11:24:00",6.36,,7.7592,4.9608,0,0,1,, 56079,"2023-11-02 11:30:00",6.27,,7.6494,4.8906,0,0,1,, 56080,"2023-11-02 11:36:00",6.24,,7.6128,4.8672,0,0,1,, 56081,"2023-11-02 11:42:00",6.40,,7.808,4.992,0,0,1,, 56082,"2023-11-02 11:48:00",6.29,,7.6738,4.9062,0,0,1,, 56083,"2023-11-02 11:54:00",6.08,,7.4176,4.7424,0,0,1,, 56084,"2023-11-02 12:00:00",6.31,,7.6982,4.9218,0,0,1,, 56085,"2023-11-02 12:06:00",6.36,,7.7592,4.9608,0,0,1,, 56086,"2023-11-02 12:12:00",6.18,,7.5396,4.8204,0,0,1,, 56087,"2023-11-02 12:18:00",6.32,,7.7104,4.9296,0,0,1,, 56088,"2023-11-02 12:24:00",6.17,,7.5274,4.8126,0,0,1,, 56089,"2023-11-02 12:30:00",6.39,,7.7958,4.9842,0,0,1,, 56090,"2023-11-02 12:36:00",6.71,,8.1862,5.2338,0,0,1,, 56091,"2023-11-02 12:42:00",6.61,,8.0642,5.1558,0,0,1,, 56092,"2023-11-02 12:48:00",6.61,,8.0642,5.1558,0,0,1,, 56093,"2023-11-02 12:54:00",6.53,,7.9666,5.0934,0,0,1,, 56094,"2023-11-02 13:00:00",6.51,,7.9422,5.0778,0,0,1,, 56095,"2023-11-02 13:06:00",6.46,,7.8812,5.0388,0,0,1,, 56096,"2023-11-02 13:12:00",6.54,,7.9788,5.1012,0,0,1,, 56097,"2023-11-02 13:18:00",6.32,,7.7104,4.9296,0,0,1,, 56098,"2023-11-02 13:24:00",6.29,,7.6738,4.9062,0,0,1,, 56099,"2023-11-02 13:30:00",6.20,,7.564,4.836,0,0,1,, 56100,"2023-11-02 13:36:00",6.30,,7.686,4.914,0,0,1,, 56101,"2023-11-02 13:42:00",6.46,,7.8812,5.0388,0,0,1,, 56102,"2023-11-02 13:48:00",6.32,,7.7104,4.9296,0,0,1,, 56103,"2023-11-02 13:54:00",6.08,,7.4176,4.7424,0,0,1,, 56104,"2023-11-02 14:00:00",5.95,,7.259,4.641,0,0,1,, 56105,"2023-11-02 14:06:00",6.04,,7.3688,4.7112,0,0,1,, 56106,"2023-11-02 14:12:00",6.19,,7.5518,4.8282,0,0,1,, 56107,"2023-11-02 14:18:00",6.59,,8.0398,5.1402,0,0,1,, 56108,"2023-11-02 14:24:00",6.73,,8.2106,5.2494,0,0,1,, 56109,"2023-11-02 14:30:00",6.70,,8.174,5.226,0,0,1,, 56110,"2023-11-02 14:36:00",6.33,,7.7226,4.9374,0,0,1,, 56111,"2023-11-02 14:42:00",6.23,,7.6006,4.8594,0,0,1,, 56112,"2023-11-02 14:48:00",6.35,,7.747,4.953,0,0,1,, 56113,"2023-11-02 14:54:00",6.33,,7.7226,4.9374,0,0,1,, 56114,"2023-11-02 15:00:00",6.42,,7.8324,5.0076,0,0,1,, 56115,"2023-11-02 15:06:00",6.47,,7.8934,5.0466,0,0,1,, 56116,"2023-11-02 15:12:00",6.47,,7.8934,5.0466,0,0,1,, 56117,"2023-11-02 15:18:00",6.34,,7.7348,4.9452,0,0,1,, 56118,"2023-11-02 15:24:00",6.10,,7.442,4.758,0,0,1,, 56119,"2023-11-02 15:30:00",6.07,,7.4054,4.7346,0,0,1,, 56120,"2023-11-02 15:36:00",6.45,,7.869,5.031,0,0,1,, 56121,"2023-11-02 15:42:00",6.41,,7.8202,4.9998,0,0,1,, 56122,"2023-11-02 15:48:00",6.14,,7.4908,4.7892,0,0,1,, 56123,"2023-11-02 15:54:00",6.10,,7.442,4.758,0,0,1,, 56124,"2023-11-02 16:00:00",6.00,,7.32,4.68,0,0,1,, 56125,"2023-11-02 16:06:00",5.92,,7.2224,4.6176,0,0,1,, 56126,"2023-11-02 16:12:00",5.89,,7.1858,4.5942,0,0,1,, 56127,"2023-11-02 16:18:00",5.88,,7.1736,4.5864,0,0,1,, 56128,"2023-11-02 16:24:00",5.58,,6.8076,4.3524,0,0,1,, 56129,"2023-11-02 16:30:00",5.76,,7.0272,4.4928,0,0,1,, 56130,"2023-11-02 16:36:00",6.26,,7.6372,4.8828,0,0,1,, 56131,"2023-11-02 16:42:00",6.52,,7.9544,5.0856,0,0,1,, 56132,"2023-11-02 16:48:00",6.46,,7.8812,5.0388,0,0,1,, 56133,"2023-11-02 16:54:00",6.16,,7.5152,4.8048,0,0,1,, 56134,"2023-11-02 17:00:00",6.20,,7.564,4.836,0,0,1,, 56135,"2023-11-02 17:06:00",5.98,,7.2956,4.6644,0,0,1,, 56136,"2023-11-02 17:12:00",6.04,,7.3688,4.7112,0,0,1,, 56137,"2023-11-02 17:18:00",6.14,,7.4908,4.7892,0,0,1,, 56138,"2023-11-02 17:24:00",6.49,,7.9178,5.0622,0,0,1,, 56139,"2023-11-02 17:30:00",6.35,,7.747,4.953,0,0,1,, 56140,"2023-11-02 17:36:00",5.93,,7.2346,4.6254,0,0,1,, 56141,"2023-11-02 17:42:00",6.13,,7.4786,4.7814,0,0,1,, 56142,"2023-11-02 17:48:00",6.12,,7.4664,4.7736,0,0,1,, 56143,"2023-11-02 17:54:00",6.66,,8.1252,5.1948,0,0,1,, 56144,"2023-11-02 18:00:00",6.62,,8.0764,5.1636,0,0,1,, 56145,"2023-11-02 18:06:00",6.38,,7.7836,4.9764,0,0,1,, 56146,"2023-11-02 18:12:00",6.17,,7.5274,4.8126,0,0,1,, 56147,"2023-11-02 18:18:00",6.40,,7.808,4.992,0,0,1,, 56148,"2023-11-02 18:24:00",6.40,,7.808,4.992,0,0,1,, 56149,"2023-11-02 18:30:00",6.77,,8.2594,5.2806,0,0,1,, 56150,"2023-11-02 18:36:00",6.77,,8.2594,5.2806,0,0,1,, 56151,"2023-11-02 18:42:00",6.79,,8.2838,5.2962,0,0,1,, 56152,"2023-11-02 18:48:00",6.89,,8.4058,5.3742,0,0,1,, 56153,"2023-11-02 18:54:00",6.92,,8.4424,5.3976,0,0,1,, 56154,"2023-11-02 19:00:00",6.81,,8.3082,5.3118,0,0,1,, 56155,"2023-11-02 19:06:00",6.70,,8.174,5.226,0,0,1,, 56156,"2023-11-02 19:12:00",6.60,,8.052,5.148,0,0,1,, 56157,"2023-11-02 19:18:00",6.84,,8.3448,5.3352,0,0,1,, 56158,"2023-11-02 19:24:00",6.92,,8.4424,5.3976,0,0,1,, 56159,"2023-11-02 19:30:00",6.86,,8.3692,5.3508,0,0,1,, 56160,"2023-11-02 19:36:00",6.63,,8.0886,5.1714,0,0,1,, 56161,"2023-11-02 19:42:00",6.56,,8.0032,5.1168,0,0,1,, 56162,"2023-11-02 19:48:00",6.39,,7.7958,4.9842,0,0,1,, 56163,"2023-11-02 19:54:00",6.43,,7.8446,5.0154,0,0,1,, 56164,"2023-11-02 20:00:00",6.33,,7.7226,4.9374,0,0,1,, 56165,"2023-11-02 20:06:00",6.12,,7.4664,4.7736,0,0,1,, 56166,"2023-11-02 20:12:00",6.12,,7.4664,4.7736,0,0,1,, 56167,"2023-11-02 20:18:00",6.71,,8.1862,5.2338,0,0,1,, 56168,"2023-11-02 20:24:00",6.71,,8.1862,5.2338,0,0,1,, 56169,"2023-11-02 20:30:00",6.81,,8.3082,5.3118,0,0,1,, 56170,"2023-11-02 20:36:00",6.29,,7.6738,4.9062,0,0,1,, 56171,"2023-11-02 20:42:00",6.34,,7.7348,4.9452,0,0,1,, 56172,"2023-11-02 20:48:00",6.18,,7.5396,4.8204,0,0,1,, 56173,"2023-11-02 20:54:00",6.22,,7.5884,4.8516,0,0,1,, 56174,"2023-11-02 21:00:00",6.32,,7.7104,4.9296,0,0,1,, 56175,"2023-11-02 21:06:00",6.67,,8.1374,5.2026,0,0,1,, 56176,"2023-11-02 21:12:00",6.70,,8.174,5.226,0,0,1,, 56177,"2023-11-02 21:18:00",6.17,,7.5274,4.8126,0,0,1,, 56178,"2023-11-02 21:24:00",5.95,,7.259,4.641,0,0,1,, 56179,"2023-11-02 21:30:00",5.83,,7.1126,4.5474,0,0,1,, 56180,"2023-11-02 21:36:00",5.72,,6.9784,4.4616,0,0,1,, 56181,"2023-11-02 21:42:00",5.69,,6.9418,4.4382,0,0,1,, 56182,"2023-11-02 21:48:00",5.78,,7.0516,4.5084,0,0,1,, 56183,"2023-11-02 21:54:00",5.87,,7.1614,4.5786,0,0,1,, 56184,"2023-11-02 22:00:00",5.95,,7.259,4.641,0,0,1,, 56185,"2023-11-02 22:06:00",5.75,,7.015,4.485,0,0,1,, 56186,"2023-11-02 22:12:00",5.74,,7.0028,4.4772,0,0,1,, 56187,"2023-11-02 22:18:00",5.63,,6.8686,4.3914,0,0,1,, 56188,"2023-11-02 22:24:00",5.63,,6.8686,4.3914,0,0,1,, 56189,"2023-11-02 22:30:00",6.01,,7.3322,4.6878,0,0,1,, 56190,"2023-11-02 22:36:00",5.93,,7.2346,4.6254,0,0,1,, 56191,"2023-11-02 22:42:00",5.85,,7.137,4.563,0,0,1,, 56192,"2023-11-02 22:48:00",5.56,,6.7832,4.3368,0,0,1,, 56193,"2023-11-02 22:54:00",5.40,,6.588,4.212,0,0,1,, 56194,"2023-11-02 23:00:00",5.54,,6.7588,4.3212,0,0,1,, 56195,"2023-11-02 23:06:00",5.55,,6.771,4.329,0,0,1,, 56196,"2023-11-02 23:12:00",5.48,,6.6856,4.2744,0,0,1,, 56197,"2023-11-02 23:18:00",5.36,,6.5392,4.1808,0,0,1,, 56198,"2023-11-02 23:24:00",5.35,,6.527,4.173,0,0,1,, 56199,"2023-11-02 23:30:00",5.30,,6.466,4.134,0,0,1,, 56200,"2023-11-02 23:36:00",5.22,,6.3684,4.0716,0,0,1,, 56201,"2023-11-02 23:42:00",5.19,,6.3318,4.0482,0,0,1,, 56202,"2023-11-02 23:48:00",5.31,,6.4782,4.1418,0,0,1,, 56203,"2023-11-02 23:54:00",5.31,,6.4782,4.1418,0,0,1,, 56204,"2023-11-03 00:00:00",4.98,,6.0756,3.8844,0,0,1,, 56205,"2023-11-03 00:06:00",4.68,,5.7096,3.6504,0,0,1,, 56206,"2023-11-03 00:12:00",4.73,,5.7706,3.6894,0,0,1,, 56207,"2023-11-03 00:18:00",4.61,,5.6242,3.5958,0,0,1,, 56208,"2023-11-03 00:24:00",4.60,,5.612,3.588,0,0,1,, 56209,"2023-11-03 00:30:00",4.40,,5.368,3.432,0,0,1,, 56210,"2023-11-03 00:36:00",4.51,,5.5022,3.5178,0,0,1,, 56211,"2023-11-03 00:42:00",4.50,,5.49,3.51,0,0,1,, 56212,"2023-11-03 00:48:00",4.49,,5.4778,3.5022,0,0,1,, 56213,"2023-11-03 00:54:00",4.32,,5.2704,3.3696,0,0,1,, 56214,"2023-11-03 01:00:00",4.12,,5.0264,3.2136,0,0,1,, 56215,"2023-11-03 01:06:00",4.14,,5.0508,3.2292,0,0,1,, 56216,"2023-11-03 01:12:00",4.18,,5.0996,3.2604,0,0,1,, 56217,"2023-11-03 01:18:00",4.19,,5.1118,3.2682,0,0,1,, 56218,"2023-11-03 01:24:00",4.01,,4.8922,3.1278,0,0,1,, 56219,"2023-11-03 01:30:00",4.01,,4.8922,3.1278,0,0,1,, 56220,"2023-11-03 01:36:00",4.00,,4.88,3.12,0,0,1,, 56221,"2023-11-03 01:42:00",4.00,,4.88,3.12,0,0,1,, 56222,"2023-11-03 01:48:00",4.20,,5.124,3.276,0,0,1,, 56223,"2023-11-03 01:54:00",4.26,,5.1972,3.3228,0,0,1,, 56224,"2023-11-03 02:00:00",4.20,,5.124,3.276,0,0,1,, 56225,"2023-11-03 02:06:00",4.04,,4.9288,3.1512,0,0,1,, 56226,"2023-11-03 02:12:00",4.03,,4.9166,3.1434,0,0,1,, 56227,"2023-11-03 02:18:00",4.26,,5.1972,3.3228,0,0,1,, 56228,"2023-11-03 02:24:00",4.21,,5.1362,3.2838,0,0,1,, 56229,"2023-11-03 02:30:00",3.82,,4.6604,2.9796,0,0,1,, 56230,"2023-11-03 02:36:00",3.86,,4.7092,3.0108,0,0,1,, 56231,"2023-11-03 02:42:00",3.89,,4.7458,3.0342,0,0,1,, 56232,"2023-11-03 02:48:00",3.86,,4.7092,3.0108,0,0,1,, 56233,"2023-11-03 02:54:00",3.85,,4.697,3.003,0,0,1,, 56234,"2023-11-03 03:00:00",3.82,,4.6604,2.9796,0,0,1,, 56235,"2023-11-03 03:06:00",3.83,,4.6726,2.9874,0,0,1,, 56236,"2023-11-03 03:12:00",3.79,,4.6238,2.9562,0,0,1,, 56237,"2023-11-03 03:18:00",3.77,,4.5994,2.9406,0,0,1,, 56238,"2023-11-03 03:24:00",3.77,,4.5994,2.9406,0,0,1,, 56239,"2023-11-03 03:30:00",3.78,,4.6116,2.9484,0,0,1,, 56240,"2023-11-03 03:36:00",3.77,,4.5994,2.9406,0,0,1,, 56241,"2023-11-03 03:42:00",3.78,,4.6116,2.9484,0,0,1,, 56242,"2023-11-03 03:48:00",3.79,,4.6238,2.9562,0,0,1,, 56243,"2023-11-03 03:54:00",3.77,,4.5994,2.9406,0,0,1,, 56244,"2023-11-03 04:00:00",3.77,,4.5994,2.9406,0,0,1,, 56245,"2023-11-03 04:06:00",3.76,,4.5872,2.9328,0,0,1,, 56246,"2023-11-03 04:12:00",3.66,,4.4652,2.8548,0,0,1,, 56247,"2023-11-03 04:18:00",3.72,,4.5384,2.9016,0,0,1,, 56248,"2023-11-03 04:24:00",3.72,,4.5384,2.9016,0,0,1,, 56249,"2023-11-03 04:30:00",3.79,,4.6238,2.9562,0,0,1,, 56250,"2023-11-03 04:36:00",3.84,,4.6848,2.9952,0,0,1,, 56251,"2023-11-03 04:42:00",3.77,,4.5994,2.9406,0,0,1,, 56252,"2023-11-03 04:48:00",3.70,,4.514,2.886,0,0,1,, 56253,"2023-11-03 04:54:00",3.71,,4.5262,2.8938,0,0,1,, 56254,"2023-11-03 05:00:00",3.78,,4.6116,2.9484,0,0,1,, 56255,"2023-11-03 04:36:00",3.84,,4.6848,2.9952,0,0,1,, 56256,"2023-11-03 04:42:00",3.77,,4.5994,2.9406,0,0,1,, 56257,"2023-11-03 04:48:00",3.70,,4.514,2.886,0,0,1,, 56258,"2023-11-03 04:54:00",3.71,,4.5262,2.8938,0,0,1,, 56259,"2023-11-03 05:00:00",3.78,,4.6116,2.9484,0,0,1,, 56260,"2023-11-03 05:06:00",3.81,,4.6482,2.9718,0,0,1,, 56261,"2023-11-03 05:12:00",3.75,,4.575,2.925,0,0,1,, 56262,"2023-11-03 05:18:00",3.68,,4.4896,2.8704,0,0,1,, 56263,"2023-11-03 05:24:00",3.76,,4.5872,2.9328,0,0,1,, 56264,"2023-11-03 05:30:00",3.77,,4.5994,2.9406,0,0,1,, 56265,"2023-11-03 05:36:00",3.88,,4.7336,3.0264,0,0,1,, 56266,"2023-11-03 05:42:00",3.97,,4.8434,3.0966,0,0,1,, 56267,"2023-11-03 05:48:00",3.92,,4.7824,3.0576,0,0,1,, 56268,"2023-11-03 05:54:00",3.84,,4.6848,2.9952,0,0,1,, 56269,"2023-11-03 06:00:00",3.82,,4.6604,2.9796,0,0,1,, 56270,"2023-11-03 06:06:00",4.06,,4.9532,3.1668,0,0,1,, 56271,"2023-11-03 06:12:00",4.08,,4.9776,3.1824,0,0,1,, 56272,"2023-11-03 06:18:00",3.99,,4.8678,3.1122,0,0,1,, 56273,"2023-11-03 06:24:00",3.98,,4.8556,3.1044,0,0,1,, 56274,"2023-11-03 06:30:00",4.04,,4.9288,3.1512,0,0,1,, 56275,"2023-11-03 06:36:00",4.29,,5.2338,3.3462,0,0,1,, 56276,"2023-11-03 06:42:00",4.32,,5.2704,3.3696,0,0,1,, 56277,"2023-11-03 06:48:00",4.31,,5.2582,3.3618,0,0,1,, 56278,"2023-11-03 06:54:00",4.42,,5.3924,3.4476,0,0,1,, 56279,"2023-11-03 07:00:00",4.46,,5.4412,3.4788,0,0,1,, 56280,"2023-11-03 07:06:00",4.47,,5.4534,3.4866,0,0,1,, 56281,"2023-11-03 07:12:00",4.95,,6.039,3.861,0,0,1,, 56282,"2023-11-03 07:18:00",4.97,,6.0634,3.8766,0,0,1,, 56283,"2023-11-03 07:24:00",4.92,,6.0024,3.8376,0,0,1,, 56284,"2023-11-03 07:30:00",4.86,,5.9292,3.7908,0,0,1,, 56285,"2023-11-03 07:36:00",4.71,,5.7462,3.6738,0,0,1,, 56286,"2023-11-03 07:42:00",4.84,,5.9048,3.7752,0,0,1,, 56287,"2023-11-03 07:48:00",5.03,,6.1366,3.9234,0,0,1,, 56288,"2023-11-03 07:54:00",5.26,,6.4172,4.1028,0,0,1,, 56289,"2023-11-03 08:00:00",5.38,,6.5636,4.1964,0,0,1,, 56290,"2023-11-03 08:06:00",5.52,,6.7344,4.3056,0,0,1,, 56291,"2023-11-03 08:12:00",5.62,,6.8564,4.3836,0,0,1,, 56292,"2023-11-03 08:18:00",5.45,,6.649,4.251,0,0,1,, 56293,"2023-11-03 08:24:00",5.37,,6.5514,4.1886,0,0,1,, 56294,"2023-11-03 08:30:00",5.60,,6.832,4.368,0,0,1,, 56295,"2023-11-03 08:36:00",5.84,,7.1248,4.5552,0,0,1,, 56296,"2023-11-03 08:42:00",5.78,,7.0516,4.5084,0,0,1,, 56297,"2023-11-03 08:48:00",5.92,,7.2224,4.6176,0,0,1,, 56298,"2023-11-03 08:54:00",6.10,,7.442,4.758,0,0,1,, 56299,"2023-11-03 09:00:00",6.26,,7.6372,4.8828,0,0,1,, 56300,"2023-11-03 09:06:00",5.98,,7.2956,4.6644,0,0,1,, 56301,"2023-11-03 09:12:00",5.95,,7.259,4.641,0,0,1,, 56302,"2023-11-03 09:18:00",5.90,,7.198,4.602,0,0,1,, 56303,"2023-11-03 09:24:00",5.64,,6.8808,4.3992,0,0,1,, 56304,"2023-11-03 09:30:00",5.80,,7.076,4.524,0,0,1,, 56305,"2023-11-03 09:36:00",5.89,,7.1858,4.5942,0,0,1,, 56306,"2023-11-03 09:42:00",5.89,,7.1858,4.5942,0,0,1,, 56307,"2023-11-03 09:48:00",5.89,,7.1858,4.5942,0,0,1,, 56308,"2023-11-03 09:54:00",6.06,,7.3932,4.7268,0,0,1,, 56309,"2023-11-03 10:00:00",5.93,,7.2346,4.6254,0,0,1,, 56310,"2023-11-03 10:06:00",5.71,,6.9662,4.4538,0,0,1,, 56311,"2023-11-03 10:12:00",6.01,,7.3322,4.6878,0,0,1,, 56312,"2023-11-03 10:18:00",6.29,,7.6738,4.9062,0,0,1,, 56313,"2023-11-03 10:24:00",6.38,,7.7836,4.9764,0,0,1,, 56314,"2023-11-03 10:30:00",6.29,,7.6738,4.9062,0,0,1,, 56315,"2023-11-03 10:36:00",6.16,,7.5152,4.8048,0,0,1,, 56316,"2023-11-03 10:42:00",6.17,,7.5274,4.8126,0,0,1,, 56317,"2023-11-03 10:48:00",6.66,,8.1252,5.1948,0,0,1,, 56318,"2023-11-03 10:54:00",6.81,,8.3082,5.3118,0,0,1,, 56319,"2023-11-03 11:00:00",6.53,,7.9666,5.0934,0,0,1,, 56320,"2023-11-03 11:06:00",6.70,,8.174,5.226,0,0,1,, 56321,"2023-11-03 11:12:00",6.83,,8.3326,5.3274,0,0,1,, 56322,"2023-11-03 11:18:00",7.04,,8.5888,5.4912,0,0,1,, 56323,"2023-11-03 11:24:00",7.17,,8.7474,5.5926,0,0,1,, 56324,"2023-11-03 11:30:00",7.39,,9.0158,5.7642,0,0,1,, 56325,"2023-11-03 11:36:00",7.20,,8.784,5.616,0,0,1,, 56326,"2023-11-03 11:42:00",7.06,,8.6132,5.5068,0,0,1,, 56327,"2023-11-03 11:48:00",7.06,,8.6132,5.5068,0,0,1,, 56328,"2023-11-03 11:54:00",6.87,,8.3814,5.3586,0,0,1,, 56329,"2023-11-03 12:00:00",6.98,,8.5156,5.4444,0,0,1,, 56330,"2023-11-03 12:06:00",7.29,,8.8938,5.6862,0,0,1,, 56331,"2023-11-03 12:12:00",7.58,,9.2476,5.9124,0,0,1,, 56332,"2023-11-03 12:18:00",7.30,,8.906,5.694,0,0,1,, 56333,"2023-11-03 12:24:00",6.96,,8.4912,5.4288,0,0,1,, 56334,"2023-11-03 12:30:00",6.97,,8.5034,5.4366,0,0,1,, 56335,"2023-11-03 12:36:00",6.92,,8.4424,5.3976,0,0,1,, 56336,"2023-11-03 12:42:00",6.62,,8.0764,5.1636,0,0,1,, 56337,"2023-11-03 12:48:00",6.59,,8.0398,5.1402,0,0,1,, 56338,"2023-11-03 12:54:00",6.72,,8.1984,5.2416,0,0,1,, 56339,"2023-11-03 13:00:00",6.59,,8.0398,5.1402,0,0,1,, 56340,"2023-11-03 13:06:00",6.75,,8.235,5.265,0,0,1,, 56341,"2023-11-03 13:12:00",7.03,,8.5766,5.4834,0,0,1,, 56342,"2023-11-03 13:18:00",7.03,,8.5766,5.4834,0,0,1,, 56343,"2023-11-03 13:24:00",6.89,,8.4058,5.3742,0,0,1,, 56344,"2023-11-03 13:30:00",7.05,,8.601,5.499,0,0,1,, 56345,"2023-11-03 13:36:00",7.03,,8.5766,5.4834,0,0,1,, 56346,"2023-11-03 13:42:00",7.06,,8.6132,5.5068,0,0,1,, 56347,"2023-11-03 13:48:00",7.17,,8.7474,5.5926,0,0,1,, 56348,"2023-11-03 13:54:00",6.73,,8.2106,5.2494,0,0,1,, 56349,"2023-11-03 14:00:00",6.80,,8.296,5.304,0,0,1,, 56350,"2023-11-03 14:06:00",6.78,,8.2716,5.2884,0,0,1,, 56351,"2023-11-03 14:12:00",6.80,,8.296,5.304,0,0,1,, 56352,"2023-11-03 14:18:00",6.72,,8.1984,5.2416,0,0,1,, 56353,"2023-11-03 14:24:00",6.88,,8.3936,5.3664,0,0,1,, 56354,"2023-11-03 14:30:00",6.69,,8.1618,5.2182,0,0,1,, 56355,"2023-11-03 14:36:00",6.64,,8.1008,5.1792,0,0,1,, 56356,"2023-11-03 14:42:00",6.65,,8.113,5.187,0,0,1,, 56357,"2023-11-03 14:48:00",6.66,,8.1252,5.1948,0,0,1,, 56358,"2023-11-03 14:54:00",6.82,,8.3204,5.3196,0,0,1,, 56359,"2023-11-03 15:00:00",6.78,,8.2716,5.2884,0,0,1,, 56360,"2023-11-03 15:06:00",6.68,,8.1496,5.2104,0,0,1,, 56361,"2023-11-03 15:12:00",7.09,,8.6498,5.5302,0,0,1,, 56362,"2023-11-03 15:18:00",7.01,,8.5522,5.4678,0,0,1,, 56363,"2023-11-03 15:24:00",6.86,,8.3692,5.3508,0,0,1,, 56364,"2023-11-03 15:30:00",6.94,,8.4668,5.4132,0,0,1,, 56365,"2023-11-03 15:36:00",7.00,,8.54,5.46,0,0,1,, 56366,"2023-11-03 15:42:00",6.77,,8.2594,5.2806,0,0,1,, 56367,"2023-11-03 15:48:00",6.79,,8.2838,5.2962,0,0,1,, 56368,"2023-11-03 15:54:00",6.78,,8.2716,5.2884,0,0,1,, 56369,"2023-11-03 16:00:00",7.04,,8.5888,5.4912,0,0,1,, 56370,"2023-11-03 16:06:00",7.06,,8.6132,5.5068,0,0,1,, 56371,"2023-11-03 16:12:00",6.89,,8.4058,5.3742,0,0,1,, 56372,"2023-11-03 16:18:00",6.80,,8.296,5.304,0,0,1,, 56373,"2023-11-03 16:24:00",6.76,,8.2472,5.2728,0,0,1,, 56374,"2023-11-03 16:30:00",6.74,,8.2228,5.2572,0,0,1,, 56375,"2023-11-03 16:36:00",6.65,,8.113,5.187,0,0,1,, 56376,"2023-11-03 16:42:00",6.39,,7.7958,4.9842,0,0,1,, 56377,"2023-11-03 16:48:00",6.53,,7.9666,5.0934,0,0,1,, 56378,"2023-11-03 16:54:00",6.49,,7.9178,5.0622,0,0,1,, 56379,"2023-11-03 17:00:00",6.44,,7.8568,5.0232,0,0,1,, 56380,"2023-11-03 17:06:00",6.61,,8.0642,5.1558,0,0,1,, 56381,"2023-11-03 17:12:00",6.93,,8.4546,5.4054,0,0,1,, 56382,"2023-11-03 17:18:00",6.87,,8.3814,5.3586,0,0,1,, 56383,"2023-11-03 17:24:00",6.73,,8.2106,5.2494,0,0,1,, 56384,"2023-11-03 17:30:00",6.72,,8.1984,5.2416,0,0,1,, 56385,"2023-11-03 17:36:00",6.67,,8.1374,5.2026,0,0,1,, 56386,"2023-11-03 17:42:00",6.60,,8.052,5.148,0,0,1,, 56387,"2023-11-03 17:48:00",6.46,,7.8812,5.0388,0,0,1,, 56388,"2023-11-03 17:54:00",6.38,,7.7836,4.9764,0,0,1,, 56389,"2023-11-03 18:00:00",6.26,,7.6372,4.8828,0,0,1,, 56390,"2023-11-03 18:06:00",6.52,,7.9544,5.0856,0,0,1,, 56391,"2023-11-03 18:12:00",6.39,,7.7958,4.9842,0,0,1,, 56392,"2023-11-03 18:18:00",5.73,,6.9906,4.4694,0,0,1,, 56393,"2023-11-03 18:24:00",6.00,,7.32,4.68,0,0,1,, 56394,"2023-11-03 18:30:00",6.00,,7.32,4.68,0,0,1,, 56395,"2023-11-03 18:36:00",5.81,,7.0882,4.5318,0,0,1,, 56396,"2023-11-03 18:42:00",5.76,,7.0272,4.4928,0,0,1,, 56397,"2023-11-03 18:48:00",5.89,,7.1858,4.5942,0,0,1,, 56398,"2023-11-03 18:54:00",5.81,,7.0882,4.5318,0,0,1,, 56399,"2023-11-03 19:00:00",5.76,,7.0272,4.4928,0,0,1,, 56400,"2023-11-03 19:06:00",5.98,,7.2956,4.6644,0,0,1,, 56401,"2023-11-03 19:12:00",5.99,,7.3078,4.6722,0,0,1,, 56402,"2023-11-03 19:18:00",5.62,,6.8564,4.3836,0,0,1,, 56403,"2023-11-03 19:24:00",5.80,,7.076,4.524,0,0,1,, 56404,"2023-11-03 19:30:00",5.96,,7.2712,4.6488,0,0,1,, 56405,"2023-11-03 19:36:00",5.83,,7.1126,4.5474,0,0,1,, 56406,"2023-11-03 19:42:00",5.40,,6.588,4.212,0,0,1,, 56407,"2023-11-03 19:48:00",5.41,,6.6002,4.2198,0,0,1,, 56408,"2023-11-03 19:54:00",5.88,,7.1736,4.5864,0,0,1,, 56409,"2023-11-03 20:00:00",6.26,,7.6372,4.8828,0,0,1,, 56410,"2023-11-03 20:06:00",6.15,,7.503,4.797,0,0,1,, 56411,"2023-11-03 20:12:00",6.38,,7.7836,4.9764,0,0,1,, 56412,"2023-11-03 20:18:00",6.45,,7.869,5.031,0,0,1,, 56413,"2023-11-03 20:24:00",6.19,,7.5518,4.8282,0,0,1,, 56414,"2023-11-03 20:30:00",6.41,,7.8202,4.9998,0,0,1,, 56415,"2023-11-03 20:36:00",6.42,,7.8324,5.0076,0,0,1,, 56416,"2023-11-03 20:42:00",6.38,,7.7836,4.9764,0,0,1,, 56417,"2023-11-03 20:48:00",6.68,,8.1496,5.2104,0,0,1,, 56418,"2023-11-03 20:54:00",6.75,,8.235,5.265,0,0,1,, 56419,"2023-11-03 21:00:00",6.76,,8.2472,5.2728,0,0,1,, 56420,"2023-11-03 21:06:00",6.60,,8.052,5.148,0,0,1,, 56421,"2023-11-03 21:12:00",6.85,,8.357,5.343,0,0,1,, 56422,"2023-11-03 21:18:00",6.99,,8.5278,5.4522,0,0,1,, 56423,"2023-11-03 21:24:00",7.04,,8.5888,5.4912,0,0,1,, 56424,"2023-11-03 21:30:00",7.09,,8.6498,5.5302,0,0,1,, 56425,"2023-11-03 21:36:00",6.67,,8.1374,5.2026,0,0,1,, 56426,"2023-11-03 21:42:00",6.81,,8.3082,5.3118,0,0,1,, 56427,"2023-11-03 21:48:00",7.21,,8.7962,5.6238,0,0,1,, 56428,"2023-11-03 21:54:00",7.21,,8.7962,5.6238,0,0,1,, 56429,"2023-11-03 22:00:00",7.20,,8.784,5.616,0,0,1,, 56430,"2023-11-03 22:06:00",7.37,,8.9914,5.7486,0,0,1,, 56431,"2023-11-03 22:12:00",7.14,,8.7108,5.5692,0,0,1,, 56432,"2023-11-03 22:18:00",7.16,,8.7352,5.5848,0,0,1,, 56433,"2023-11-03 22:24:00",6.91,,8.4302,5.3898,0,0,1,, 56434,"2023-11-03 22:30:00",6.89,,8.4058,5.3742,0,0,1,, 56435,"2023-11-03 22:36:00",6.80,,8.296,5.304,0,0,1,, 56436,"2023-11-03 22:42:00",6.42,,7.8324,5.0076,0,0,1,, 56437,"2023-11-03 22:48:00",5.89,,7.1858,4.5942,0,0,1,, 56438,"2023-11-03 22:54:00",5.74,,7.0028,4.4772,0,0,1,, 56439,"2023-11-03 23:00:00",5.57,,6.7954,4.3446,0,0,1,, 56440,"2023-11-03 23:06:00",5.58,,6.8076,4.3524,0,0,1,, 56441,"2023-11-03 23:12:00",5.82,,7.1004,4.5396,0,0,1,, 56442,"2023-11-03 23:18:00",5.76,,7.0272,4.4928,0,0,1,, 56443,"2023-11-03 23:24:00",5.58,,6.8076,4.3524,0,0,1,, 56444,"2023-11-03 23:30:00",5.95,,7.259,4.641,0,0,1,, 56445,"2023-11-03 23:36:00",5.94,,7.2468,4.6332,0,0,1,, 56446,"2023-11-03 23:42:00",5.91,,7.2102,4.6098,0,0,1,, 56447,"2023-11-03 23:48:00",5.94,,7.2468,4.6332,0,0,1,, 56448,"2023-11-03 23:54:00",5.97,,7.2834,4.6566,0,0,1,, 56449,"2023-11-04 00:00:00",5.91,,7.2102,4.6098,0,0,1,, 56450,"2023-11-04 00:06:00",5.70,,6.954,4.446,0,0,1,, 56451,"2023-11-04 00:12:00",5.68,,6.9296,4.4304,0,0,1,, 56452,"2023-11-04 00:18:00",5.69,,6.9418,4.4382,0,0,1,, 56453,"2023-11-04 00:24:00",5.73,,6.9906,4.4694,0,0,1,, 56454,"2023-11-04 00:30:00",5.61,,6.8442,4.3758,0,0,1,, 56455,"2023-11-04 00:36:00",5.47,,6.6734,4.2666,0,0,1,, 56456,"2023-11-04 00:42:00",5.55,,6.771,4.329,0,0,1,, 56457,"2023-11-04 00:48:00",5.25,,6.405,4.095,0,0,1,, 56458,"2023-11-04 00:54:00",5.44,,6.6368,4.2432,0,0,1,, 56459,"2023-11-04 01:00:00",5.27,,6.4294,4.1106,0,0,1,, 56460,"2023-11-04 01:06:00",5.47,,6.6734,4.2666,0,0,1,, 56461,"2023-11-04 01:12:00",5.59,,6.8198,4.3602,0,0,1,, 56462,"2023-11-04 01:18:00",5.19,,6.3318,4.0482,0,0,1,, 56463,"2023-11-04 01:24:00",5.21,,6.3562,4.0638,0,0,1,, 56464,"2023-11-04 01:30:00",5.15,,6.283,4.017,0,0,1,, 56465,"2023-11-04 01:36:00",5.24,,6.3928,4.0872,0,0,1,, 56466,"2023-11-04 01:42:00",5.31,,6.4782,4.1418,0,0,1,, 56467,"2023-11-04 01:48:00",5.39,,6.5758,4.2042,0,0,1,, 56468,"2023-11-04 01:54:00",5.28,,6.4416,4.1184,0,0,1,, 56469,"2023-11-04 02:00:00",5.31,,6.4782,4.1418,0,0,1,, 56470,"2023-11-04 02:06:00",5.27,,6.4294,4.1106,0,0,1,, 56471,"2023-11-04 02:12:00",4.41,,5.3802,3.4398,0,0,1,, 56472,"2023-11-04 02:18:00",4.48,,5.4656,3.4944,0,0,1,, 56473,"2023-11-04 02:24:00",4.58,,5.5876,3.5724,0,0,1,, 56474,"2023-11-04 02:30:00",4.59,,5.5998,3.5802,0,0,1,, 56475,"2023-11-04 02:36:00",4.47,,5.4534,3.4866,0,0,1,, 56476,"2023-11-04 02:42:00",4.33,,5.2826,3.3774,0,0,1,, 56477,"2023-11-04 02:48:00",4.25,,5.185,3.315,0,0,1,, 56478,"2023-11-04 02:54:00",4.37,,5.3314,3.4086,0,0,1,, 56479,"2023-11-04 03:00:00",4.40,,5.368,3.432,0,0,1,, 56480,"2023-11-04 03:06:00",4.36,,5.3192,3.4008,0,0,1,, 56481,"2023-11-04 03:12:00",4.39,,5.3558,3.4242,0,0,1,, 56482,"2023-11-04 03:18:00",4.25,,5.185,3.315,0,0,1,, 56483,"2023-11-04 03:24:00",3.84,,4.6848,2.9952,0,0,1,, 56484,"2023-11-04 03:30:00",3.98,,4.8556,3.1044,0,0,1,, 56485,"2023-11-04 03:36:00",4.10,,5.002,3.198,0,0,1,, 56486,"2023-11-04 03:42:00",4.05,,4.941,3.159,0,0,1,, 56487,"2023-11-04 03:48:00",3.87,,4.7214,3.0186,0,0,1,, 56488,"2023-11-04 03:54:00",3.85,,4.697,3.003,0,0,1,, 56489,"2023-11-04 04:00:00",3.83,,4.6726,2.9874,0,0,1,, 56490,"2023-11-04 04:06:00",3.84,,4.6848,2.9952,0,0,1,, 56491,"2023-11-04 04:12:00",3.80,,4.636,2.964,0,0,1,, 56492,"2023-11-04 04:18:00",3.76,,4.5872,2.9328,0,0,1,, 56493,"2023-11-04 04:24:00",3.75,,4.575,2.925,0,0,1,, 56494,"2023-11-04 04:30:00",3.81,,4.6482,2.9718,0,0,1,, 56495,"2023-11-04 04:36:00",3.80,,4.636,2.964,0,0,1,, 56496,"2023-11-04 04:42:00",3.73,,4.5506,2.9094,0,0,1,, 56497,"2023-11-04 04:48:00",3.80,,4.636,2.964,0,0,1,, 56498,"2023-11-04 04:54:00",3.75,,4.575,2.925,0,0,1,, 56499,"2023-11-04 05:00:00",3.78,,4.6116,2.9484,0,0,1,, 56500,"2023-11-04 05:06:00",3.70,,4.514,2.886,0,0,1,, 56501,"2023-11-04 04:42:00",3.73,,4.5506,2.9094,0,0,1,, 56502,"2023-11-04 04:48:00",3.80,,4.636,2.964,0,0,1,, 56503,"2023-11-04 04:54:00",3.75,,4.575,2.925,0,0,1,, 56504,"2023-11-04 05:00:00",3.78,,4.6116,2.9484,0,0,1,, 56505,"2023-11-04 05:06:00",3.70,,4.514,2.886,0,0,1,, 56506,"2023-11-04 05:12:00",3.60,,4.392,2.808,0,0,1,, 56507,"2023-11-04 05:18:00",3.70,,4.514,2.886,0,0,1,, 56508,"2023-11-04 05:24:00",3.71,,4.5262,2.8938,0,0,1,, 56509,"2023-11-04 05:30:00",3.61,,4.4042,2.8158,0,0,1,, 56510,"2023-11-04 05:36:00",3.91,,4.7702,3.0498,0,0,1,, 56511,"2023-11-04 05:42:00",4.01,,4.8922,3.1278,0,0,1,, 56512,"2023-11-04 05:48:00",3.89,,4.7458,3.0342,0,0,1,, 56513,"2023-11-04 05:54:00",3.92,,4.7824,3.0576,0,0,1,, 56514,"2023-11-04 06:00:00",3.89,,4.7458,3.0342,0,0,1,, 56515,"2023-11-04 06:06:00",3.88,,4.7336,3.0264,0,0,1,, 56516,"2023-11-04 06:12:00",4.02,,4.9044,3.1356,0,0,1,, 56517,"2023-11-04 06:18:00",4.07,,4.9654,3.1746,0,0,1,, 56518,"2023-11-04 06:24:00",4.27,,5.2094,3.3306,0,0,1,, 56519,"2023-11-04 06:30:00",4.28,,5.2216,3.3384,0,0,1,, 56520,"2023-11-04 06:36:00",4.13,,5.0386,3.2214,0,0,1,, 56521,"2023-11-04 06:42:00",4.11,,5.0142,3.2058,0,0,1,, 56522,"2023-11-04 06:48:00",4.04,,4.9288,3.1512,0,0,1,, 56523,"2023-11-04 06:54:00",3.98,,4.8556,3.1044,0,0,1,, 56524,"2023-11-04 07:00:00",3.96,,4.8312,3.0888,0,0,1,, 56525,"2023-11-04 07:06:00",4.07,,4.9654,3.1746,0,0,1,, 56526,"2023-11-04 07:12:00",4.12,,5.0264,3.2136,0,0,1,, 56527,"2023-11-04 07:18:00",4.18,,5.0996,3.2604,0,0,1,, 56528,"2023-11-04 07:24:00",4.17,,5.0874,3.2526,0,0,1,, 56529,"2023-11-04 07:30:00",4.23,,5.1606,3.2994,0,0,1,, 56530,"2023-11-04 07:36:00",4.24,,5.1728,3.3072,0,0,1,, 56531,"2023-11-04 07:42:00",4.28,,5.2216,3.3384,0,0,1,, 56532,"2023-11-04 07:48:00",4.23,,5.1606,3.2994,0,0,1,, 56533,"2023-11-04 07:54:00",4.36,,5.3192,3.4008,0,0,1,, 56534,"2023-11-04 08:00:00",4.43,,5.4046,3.4554,0,0,1,, 56535,"2023-11-04 08:06:00",4.46,,5.4412,3.4788,0,0,1,, 56536,"2023-11-04 08:12:00",4.42,,5.3924,3.4476,0,0,1,, 56537,"2023-11-04 08:18:00",4.44,,5.4168,3.4632,0,0,1,, 56538,"2023-11-04 08:24:00",4.32,,5.2704,3.3696,0,0,1,, 56539,"2023-11-04 08:30:00",4.34,,5.2948,3.3852,0,0,1,, 56540,"2023-11-04 08:36:00",4.51,,5.5022,3.5178,0,0,1,, 56541,"2023-11-04 08:42:00",4.55,,5.551,3.549,0,0,1,, 56542,"2023-11-04 08:48:00",4.26,,5.1972,3.3228,0,0,1,, 56543,"2023-11-04 08:54:00",4.44,,5.4168,3.4632,0,0,1,, 56544,"2023-11-04 09:00:00",4.74,,5.7828,3.6972,0,0,1,, 56545,"2023-11-04 09:06:00",4.73,,5.7706,3.6894,0,0,1,, 56546,"2023-11-04 09:12:00",4.62,,5.6364,3.6036,0,0,1,, 56547,"2023-11-04 09:18:00",4.61,,5.6242,3.5958,0,0,1,, 56548,"2023-11-04 09:24:00",4.58,,5.5876,3.5724,0,0,1,, 56549,"2023-11-04 09:30:00",4.41,,5.3802,3.4398,0,0,1,, 56550,"2023-11-04 09:36:00",4.55,,5.551,3.549,0,0,1,, 56551,"2023-11-04 09:42:00",4.72,,5.7584,3.6816,0,0,1,, 56552,"2023-11-04 09:48:00",4.72,,5.7584,3.6816,0,0,1,, 56553,"2023-11-04 09:54:00",4.82,,5.8804,3.7596,0,0,1,, 56554,"2023-11-04 10:00:00",4.92,,6.0024,3.8376,0,0,1,, 56555,"2023-11-04 10:06:00",4.96,,6.0512,3.8688,0,0,1,, 56556,"2023-11-04 10:12:00",5.08,,6.1976,3.9624,0,0,1,, 56557,"2023-11-04 10:18:00",5.33,,6.5026,4.1574,0,0,1,, 56558,"2023-11-04 10:24:00",5.20,,6.344,4.056,0,0,1,, 56559,"2023-11-04 10:30:00",4.84,,5.9048,3.7752,0,0,1,, 56560,"2023-11-04 10:36:00",5.02,,6.1244,3.9156,0,0,1,, 56561,"2023-11-04 10:42:00",5.04,,6.1488,3.9312,0,0,1,, 56562,"2023-11-04 10:48:00",4.96,,6.0512,3.8688,0,0,1,, 56563,"2023-11-04 10:54:00",5.13,,6.2586,4.0014,0,0,1,, 56564,"2023-11-04 11:00:00",5.31,,6.4782,4.1418,0,0,1,, 56565,"2023-11-04 11:06:00",5.23,,6.3806,4.0794,0,0,1,, 56566,"2023-11-04 11:12:00",5.30,,6.466,4.134,0,0,1,, 56567,"2023-11-04 11:18:00",5.33,,6.5026,4.1574,0,0,1,, 56568,"2023-11-04 11:24:00",5.20,,6.344,4.056,0,0,1,, 56569,"2023-11-04 11:30:00",5.27,,6.4294,4.1106,0,0,1,, 56570,"2023-11-04 11:36:00",5.46,,6.6612,4.2588,0,0,1,, 56571,"2023-11-04 11:42:00",5.56,,6.7832,4.3368,0,0,1,, 56572,"2023-11-04 11:48:00",5.62,,6.8564,4.3836,0,0,1,, 56573,"2023-11-04 11:54:00",4.94,,6.0268,3.8532,0,0,1,, 56574,"2023-11-04 12:00:00",4.99,,6.0878,3.8922,0,0,1,, 56575,"2023-11-04 12:06:00",5.02,,6.1244,3.9156,0,0,1,, 56576,"2023-11-04 12:12:00",4.86,,5.9292,3.7908,0,0,1,, 56577,"2023-11-04 12:18:00",5.05,,6.161,3.939,0,0,1,, 56578,"2023-11-04 12:24:00",5.20,,6.344,4.056,0,0,1,, 56579,"2023-11-04 12:30:00",5.33,,6.5026,4.1574,0,0,1,, 56580,"2023-11-04 12:36:00",5.21,,6.3562,4.0638,0,0,1,, 56581,"2023-11-04 12:42:00",4.99,,6.0878,3.8922,0,0,1,, 56582,"2023-11-04 12:48:00",5.10,,6.222,3.978,0,0,1,, 56583,"2023-11-04 12:54:00",5.00,,6.1,3.9,0,0,1,, 56584,"2023-11-04 13:00:00",5.16,,6.2952,4.0248,0,0,1,, 56585,"2023-11-04 13:06:00",5.26,,6.4172,4.1028,0,0,1,, 56586,"2023-11-04 13:12:00",5.53,,6.7466,4.3134,0,0,1,, 56587,"2023-11-04 13:18:00",5.50,,6.71,4.29,0,0,1,, 56588,"2023-11-04 13:24:00",5.16,,6.2952,4.0248,0,0,1,, 56589,"2023-11-04 13:30:00",5.19,,6.3318,4.0482,0,0,1,, 56590,"2023-11-04 13:36:00",5.38,,6.5636,4.1964,0,0,1,, 56591,"2023-11-04 13:42:00",5.42,,6.6124,4.2276,0,0,1,, 56592,"2023-11-04 13:48:00",5.22,,6.3684,4.0716,0,0,1,, 56593,"2023-11-04 13:54:00",5.07,,6.1854,3.9546,0,0,1,, 56594,"2023-11-04 14:00:00",5.16,,6.2952,4.0248,0,0,1,, 56595,"2023-11-04 14:06:00",5.06,,6.1732,3.9468,0,0,1,, 56596,"2023-11-04 14:12:00",5.00,,6.1,3.9,0,0,1,, 56597,"2023-11-04 14:18:00",5.22,,6.3684,4.0716,0,0,1,, 56598,"2023-11-04 14:24:00",5.35,,6.527,4.173,0,0,1,, 56599,"2023-11-04 14:30:00",5.27,,6.4294,4.1106,0,0,1,, 56600,"2023-11-04 14:36:00",5.22,,6.3684,4.0716,0,0,1,, 56601,"2023-11-04 14:42:00",5.29,,6.4538,4.1262,0,0,1,, 56602,"2023-11-04 14:48:00",5.40,,6.588,4.212,0,0,1,, 56603,"2023-11-04 14:54:00",5.50,,6.71,4.29,0,0,1,, 56604,"2023-11-04 15:00:00",5.47,,6.6734,4.2666,0,0,1,, 56605,"2023-11-04 15:06:00",5.36,,6.5392,4.1808,0,0,1,, 56606,"2023-11-04 15:12:00",5.60,,6.832,4.368,0,0,1,, 56607,"2023-11-04 15:18:00",5.67,,6.9174,4.4226,0,0,1,, 56608,"2023-11-04 15:24:00",5.53,,6.7466,4.3134,0,0,1,, 56609,"2023-11-04 15:30:00",5.53,,6.7466,4.3134,0,0,1,, 56610,"2023-11-04 15:36:00",5.59,,6.8198,4.3602,0,0,1,, 56611,"2023-11-04 15:42:00",5.69,,6.9418,4.4382,0,0,1,, 56612,"2023-11-04 15:48:00",5.72,,6.9784,4.4616,0,0,1,, 56613,"2023-11-04 15:54:00",5.67,,6.9174,4.4226,0,0,1,, 56614,"2023-11-04 16:00:00",5.75,,7.015,4.485,0,0,1,, 56615,"2023-11-04 16:06:00",5.92,,7.2224,4.6176,0,0,1,, 56616,"2023-11-04 16:12:00",5.80,,7.076,4.524,0,0,1,, 56617,"2023-11-04 16:18:00",5.69,,6.9418,4.4382,0,0,1,, 56618,"2023-11-04 16:24:00",5.68,,6.9296,4.4304,0,0,1,, 56619,"2023-11-04 16:30:00",5.72,,6.9784,4.4616,0,0,1,, 56620,"2023-11-04 16:36:00",5.33,,6.5026,4.1574,0,0,1,, 56621,"2023-11-04 16:42:00",5.29,,6.4538,4.1262,0,0,1,, 56622,"2023-11-04 16:48:00",5.41,,6.6002,4.2198,0,0,1,, 56623,"2023-11-04 16:54:00",5.97,,7.2834,4.6566,0,0,1,, 56624,"2023-11-04 17:00:00",6.22,,7.5884,4.8516,0,0,1,, 56625,"2023-11-04 17:06:00",6.09,,7.4298,4.7502,0,0,1,, 56626,"2023-11-04 17:12:00",6.05,,7.381,4.719,0,0,1,, 56627,"2023-11-04 17:18:00",5.76,,7.0272,4.4928,0,0,1,, 56628,"2023-11-04 17:24:00",5.66,,6.9052,4.4148,0,0,1,, 56629,"2023-11-04 17:30:00",6.31,,7.6982,4.9218,0,0,1,, 56630,"2023-11-04 17:36:00",6.44,,7.8568,5.0232,0,0,1,, 56631,"2023-11-04 17:42:00",6.16,,7.5152,4.8048,0,0,1,, 56632,"2023-11-04 17:48:00",6.08,,7.4176,4.7424,0,0,1,, 56633,"2023-11-04 17:54:00",5.90,,7.198,4.602,0,0,1,, 56634,"2023-11-04 18:00:00",6.22,,7.5884,4.8516,0,0,1,, 56635,"2023-11-04 18:06:00",6.37,,7.7714,4.9686,0,0,1,, 56636,"2023-11-04 18:12:00",6.07,,7.4054,4.7346,0,0,1,, 56637,"2023-11-04 18:18:00",5.78,,7.0516,4.5084,0,0,1,, 56638,"2023-11-04 18:24:00",6.05,,7.381,4.719,0,0,1,, 56639,"2023-11-04 18:30:00",6.06,,7.3932,4.7268,0,0,1,, 56640,"2023-11-04 18:36:00",5.87,,7.1614,4.5786,0,0,1,, 56641,"2023-11-04 18:42:00",5.71,,6.9662,4.4538,0,0,1,, 56642,"2023-11-04 18:48:00",5.65,,6.893,4.407,0,0,1,, 56643,"2023-11-04 18:54:00",5.91,,7.2102,4.6098,0,0,1,, 56644,"2023-11-04 19:00:00",6.04,,7.3688,4.7112,0,0,1,, 56645,"2023-11-04 19:06:00",6.54,,7.9788,5.1012,0,0,1,, 56646,"2023-11-04 19:12:00",6.62,,8.0764,5.1636,0,0,1,, 56647,"2023-11-04 19:18:00",6.18,,7.5396,4.8204,0,0,1,, 56648,"2023-11-04 19:24:00",5.80,,7.076,4.524,0,0,1,, 56649,"2023-11-04 19:30:00",5.89,,7.1858,4.5942,0,0,1,, 56650,"2023-11-04 19:36:00",5.93,,7.2346,4.6254,0,0,1,, 56651,"2023-11-04 19:42:00",5.82,,7.1004,4.5396,0,0,1,, 56652,"2023-11-04 19:48:00",5.86,,7.1492,4.5708,0,0,1,, 56653,"2023-11-04 19:54:00",5.94,,7.2468,4.6332,0,0,1,, 56654,"2023-11-04 20:00:00",6.08,,7.4176,4.7424,0,0,1,, 56655,"2023-11-04 20:06:00",6.35,,7.747,4.953,0,0,1,, 56656,"2023-11-04 20:12:00",6.34,,7.7348,4.9452,0,0,1,, 56657,"2023-11-04 20:18:00",6.16,,7.5152,4.8048,0,0,1,, 56658,"2023-11-04 20:24:00",6.02,,7.3444,4.6956,0,0,1,, 56659,"2023-11-04 20:30:00",6.16,,7.5152,4.8048,0,0,1,, 56660,"2023-11-04 20:36:00",5.71,,6.9662,4.4538,0,0,1,, 56661,"2023-11-04 20:42:00",5.85,,7.137,4.563,0,0,1,, 56662,"2023-11-04 20:48:00",5.92,,7.2224,4.6176,0,0,1,, 56663,"2023-11-04 20:54:00",5.92,,7.2224,4.6176,0,0,1,, 56664,"2023-11-04 21:00:00",6.23,,7.6006,4.8594,0,0,1,, 56665,"2023-11-04 21:06:00",6.40,,7.808,4.992,0,0,1,, 56666,"2023-11-04 21:12:00",6.62,,8.0764,5.1636,0,0,1,, 56667,"2023-11-04 21:18:00",6.43,,7.8446,5.0154,0,0,1,, 56668,"2023-11-04 21:24:00",6.24,,7.6128,4.8672,0,0,1,, 56669,"2023-11-04 21:30:00",6.22,,7.5884,4.8516,0,0,1,, 56670,"2023-11-04 21:36:00",6.22,,7.5884,4.8516,0,0,1,, 56671,"2023-11-04 21:42:00",6.62,,8.0764,5.1636,0,0,1,, 56672,"2023-11-04 21:48:00",6.75,,8.235,5.265,0,0,1,, 56673,"2023-11-04 21:54:00",6.71,,8.1862,5.2338,0,0,1,, 56674,"2023-11-04 22:00:00",6.54,,7.9788,5.1012,0,0,1,, 56675,"2023-11-04 22:06:00",6.32,,7.7104,4.9296,0,0,1,, 56676,"2023-11-04 22:12:00",6.36,,7.7592,4.9608,0,0,1,, 56677,"2023-11-04 22:18:00",6.28,,7.6616,4.8984,0,0,1,, 56678,"2023-11-04 22:24:00",6.69,,8.1618,5.2182,0,0,1,, 56679,"2023-11-04 22:30:00",6.76,,8.2472,5.2728,0,0,1,, 56680,"2023-11-04 22:36:00",6.43,,7.8446,5.0154,0,0,1,, 56681,"2023-11-04 22:42:00",6.21,,7.5762,4.8438,0,0,1,, 56682,"2023-11-04 22:48:00",6.07,,7.4054,4.7346,0,0,1,, 56683,"2023-11-04 22:54:00",6.01,,7.3322,4.6878,0,0,1,, 56684,"2023-11-04 23:00:00",6.18,,7.5396,4.8204,0,0,1,, 56685,"2023-11-04 23:06:00",6.09,,7.4298,4.7502,0,0,1,, 56686,"2023-11-04 23:12:00",6.02,,7.3444,4.6956,0,0,1,, 56687,"2023-11-04 23:18:00",5.91,,7.2102,4.6098,0,0,1,, 56688,"2023-11-04 23:24:00",5.78,,7.0516,4.5084,0,0,1,, 56689,"2023-11-04 23:30:00",5.88,,7.1736,4.5864,0,0,1,, 56690,"2023-11-04 23:36:00",5.87,,7.1614,4.5786,0,0,1,, 56691,"2023-11-04 23:42:00",5.78,,7.0516,4.5084,0,0,1,, 56692,"2023-11-04 23:48:00",5.59,,6.8198,4.3602,0,0,1,, 56693,"2023-11-04 23:54:00",5.90,,7.198,4.602,0,0,1,, 56694,"2023-11-05 00:00:00",5.99,,7.3078,4.6722,0,0,1,, 56695,"2023-11-05 00:06:00",5.81,,7.0882,4.5318,0,0,1,, 56696,"2023-11-05 00:12:00",5.56,,6.7832,4.3368,0,0,1,, 56697,"2023-11-05 00:18:00",5.45,,6.649,4.251,0,0,1,, 56698,"2023-11-05 00:24:00",5.60,,6.832,4.368,0,0,1,, 56699,"2023-11-05 00:30:00",5.45,,6.649,4.251,0,0,1,, 56700,"2023-11-05 00:36:00",5.22,,6.3684,4.0716,0,0,1,, 56701,"2023-11-05 00:42:00",5.34,,6.5148,4.1652,0,0,1,, 56702,"2023-11-05 00:48:00",5.19,,6.3318,4.0482,0,0,1,, 56703,"2023-11-05 00:54:00",5.02,,6.1244,3.9156,0,0,1,, 56704,"2023-11-05 01:00:00",5.01,,6.1122,3.9078,0,0,1,, 56705,"2023-11-05 01:06:00",4.83,,5.8926,3.7674,0,0,1,, 56706,"2023-11-05 01:12:00",4.46,,5.4412,3.4788,0,0,1,, 56707,"2023-11-05 01:18:00",4.52,,5.5144,3.5256,0,0,1,, 56708,"2023-11-05 01:24:00",4.57,,5.5754,3.5646,0,0,1,, 56709,"2023-11-05 01:30:00",4.56,,5.5632,3.5568,0,0,1,, 56710,"2023-11-05 01:36:00",4.40,,5.368,3.432,0,0,1,, 56711,"2023-11-05 01:42:00",4.52,,5.5144,3.5256,0,0,1,, 56712,"2023-11-05 01:48:00",4.71,,5.7462,3.6738,0,0,1,, 56713,"2023-11-05 01:54:00",4.69,,5.7218,3.6582,0,0,1,, 56714,"2023-11-05 02:00:00",4.24,,5.1728,3.3072,0,0,1,, 56715,"2023-11-05 02:06:00",4.07,,4.9654,3.1746,0,0,1,, 56716,"2023-11-05 02:12:00",4.12,,5.0264,3.2136,0,0,1,, 56717,"2023-11-05 02:18:00",4.25,,5.185,3.315,0,0,1,, 56718,"2023-11-05 02:24:00",4.22,,5.1484,3.2916,0,0,1,, 56719,"2023-11-05 02:30:00",3.87,,4.7214,3.0186,0,0,1,, 56720,"2023-11-05 02:36:00",3.84,,4.6848,2.9952,0,0,1,, 56721,"2023-11-05 02:42:00",3.85,,4.697,3.003,0,0,1,, 56722,"2023-11-05 02:48:00",3.93,,4.7946,3.0654,0,0,1,, 56723,"2023-11-05 02:54:00",3.80,,4.636,2.964,0,0,1,, 56724,"2023-11-05 03:00:00",3.74,,4.5628,2.9172,0,0,1,, 56725,"2023-11-05 03:06:00",3.78,,4.6116,2.9484,0,0,1,, 56726,"2023-11-05 03:12:00",3.78,,4.6116,2.9484,0,0,1,, 56727,"2023-11-05 03:18:00",3.65,,4.453,2.847,0,0,1,, 56728,"2023-11-05 03:24:00",3.59,,4.3798,2.8002,0,0,1,, 56729,"2023-11-05 03:30:00",3.59,,4.3798,2.8002,0,0,1,, 56730,"2023-11-05 03:36:00",3.72,,4.5384,2.9016,0,0,1,, 56731,"2023-11-05 03:42:00",3.78,,4.6116,2.9484,0,0,1,, 56732,"2023-11-05 03:48:00",3.66,,4.4652,2.8548,0,0,1,, 56733,"2023-11-05 03:54:00",3.56,,4.3432,2.7768,0,0,1,, 56734,"2023-11-05 04:00:00",3.56,,4.3432,2.7768,0,0,1,, 56735,"2023-11-05 04:06:00",3.57,,4.3554,2.7846,0,0,1,, 56736,"2023-11-05 04:12:00",3.53,,4.3066,2.7534,0,0,1,, 56737,"2023-11-05 04:18:00",3.55,,4.331,2.769,0,0,1,, 56738,"2023-11-05 04:24:00",3.58,,4.3676,2.7924,0,0,1,, 56739,"2023-11-05 04:30:00",3.61,,4.4042,2.8158,0,0,1,, 56740,"2023-11-05 04:36:00",3.57,,4.3554,2.7846,0,0,1,, 56741,"2023-11-05 04:42:00",3.57,,4.3554,2.7846,0,0,1,, 56742,"2023-11-05 04:48:00",3.50,,4.27,2.73,0,0,1,, 56743,"2023-11-05 04:54:00",3.48,,4.2456,2.7144,0,0,1,, 56744,"2023-11-05 05:00:00",3.49,,4.2578,2.7222,0,0,1,, 56745,"2023-11-05 05:06:00",3.56,,4.3432,2.7768,0,0,1,, 56746,"2023-11-05 05:12:00",3.62,,4.4164,2.8236,0,0,1,, 56747,"2023-11-05 04:48:00",3.50,,4.27,2.73,0,0,1,, 56748,"2023-11-05 04:54:00",3.48,,4.2456,2.7144,0,0,1,, 56749,"2023-11-05 05:00:00",3.49,,4.2578,2.7222,0,0,1,, 56750,"2023-11-05 05:06:00",3.56,,4.3432,2.7768,0,0,1,, 56751,"2023-11-05 05:12:00",3.62,,4.4164,2.8236,0,0,1,, 56752,"2023-11-05 05:18:00",3.56,,4.3432,2.7768,0,0,1,, 56753,"2023-11-05 05:24:00",3.43,,4.1846,2.6754,0,0,1,, 56754,"2023-11-05 05:30:00",3.43,,4.1846,2.6754,0,0,1,, 56755,"2023-11-05 05:36:00",3.56,,4.3432,2.7768,0,0,1,, 56756,"2023-11-05 05:42:00",3.60,,4.392,2.808,0,0,1,, 56757,"2023-11-05 05:48:00",3.69,,4.5018,2.8782,0,0,1,, 56758,"2023-11-05 05:54:00",3.69,,4.5018,2.8782,0,0,1,, 56759,"2023-11-05 06:00:00",3.80,,4.636,2.964,0,0,1,, 56760,"2023-11-05 06:06:00",3.83,,4.6726,2.9874,0,0,1,, 56761,"2023-11-05 06:12:00",3.83,,4.6726,2.9874,0,0,1,, 56762,"2023-11-05 06:18:00",3.73,,4.5506,2.9094,0,0,1,, 56763,"2023-11-05 06:24:00",3.83,,4.6726,2.9874,0,0,1,, 56764,"2023-11-05 06:30:00",3.84,,4.6848,2.9952,0,0,1,, 56765,"2023-11-05 06:36:00",3.95,,4.819,3.081,0,0,1,, 56766,"2023-11-05 06:42:00",4.15,,5.063,3.237,0,0,1,, 56767,"2023-11-05 06:48:00",4.09,,4.9898,3.1902,0,0,1,, 56768,"2023-11-05 06:54:00",3.95,,4.819,3.081,0,0,1,, 56769,"2023-11-05 07:00:00",4.07,,4.9654,3.1746,0,0,1,, 56770,"2023-11-05 07:06:00",4.07,,4.9654,3.1746,0,0,1,, 56771,"2023-11-05 07:12:00",3.72,,4.5384,2.9016,0,0,1,, 56772,"2023-11-05 07:18:00",3.73,,4.5506,2.9094,0,0,1,, 56773,"2023-11-05 07:24:00",3.95,,4.819,3.081,0,0,1,, 56774,"2023-11-05 07:30:00",3.95,,4.819,3.081,0,0,1,, 56775,"2023-11-05 07:36:00",3.99,,4.8678,3.1122,0,0,1,, 56776,"2023-11-05 07:42:00",4.08,,4.9776,3.1824,0,0,1,, 56777,"2023-11-05 07:48:00",4.20,,5.124,3.276,0,0,1,, 56778,"2023-11-05 07:54:00",4.30,,5.246,3.354,0,0,1,, 56779,"2023-11-05 08:00:00",4.27,,5.2094,3.3306,0,0,1,, 56780,"2023-11-05 08:06:00",4.17,,5.0874,3.2526,0,0,1,, 56781,"2023-11-05 08:12:00",4.11,,5.0142,3.2058,0,0,1,, 56782,"2023-11-05 08:18:00",4.14,,5.0508,3.2292,0,0,1,, 56783,"2023-11-05 08:24:00",4.04,,4.9288,3.1512,0,0,1,, 56784,"2023-11-05 08:30:00",4.07,,4.9654,3.1746,0,0,1,, 56785,"2023-11-05 08:36:00",4.34,,5.2948,3.3852,0,0,1,, 56786,"2023-11-05 08:42:00",4.65,,5.673,3.627,0,0,1,, 56787,"2023-11-05 08:48:00",4.68,,5.7096,3.6504,0,0,1,, 56788,"2023-11-05 08:54:00",4.73,,5.7706,3.6894,0,0,1,, 56789,"2023-11-05 09:00:00",4.74,,5.7828,3.6972,0,0,1,, 56790,"2023-11-05 09:06:00",4.73,,5.7706,3.6894,0,0,1,, 56791,"2023-11-05 09:12:00",4.73,,5.7706,3.6894,0,0,1,, 56792,"2023-11-05 09:18:00",4.98,,6.0756,3.8844,0,0,1,, 56793,"2023-11-05 09:24:00",4.90,,5.978,3.822,0,0,1,, 56794,"2023-11-05 09:30:00",4.80,,5.856,3.744,0,0,1,, 56795,"2023-11-05 09:36:00",5.06,,6.1732,3.9468,0,0,1,, 56796,"2023-11-05 09:42:00",5.13,,6.2586,4.0014,0,0,1,, 56797,"2023-11-05 09:48:00",4.93,,6.0146,3.8454,0,0,1,, 56798,"2023-11-05 09:54:00",5.18,,6.3196,4.0404,0,0,1,, 56799,"2023-11-05 10:00:00",5.09,,6.2098,3.9702,0,0,1,, 56800,"2023-11-05 10:06:00",5.07,,6.1854,3.9546,0,0,1,, 56801,"2023-11-05 10:12:00",4.97,,6.0634,3.8766,0,0,1,, 56802,"2023-11-05 10:18:00",5.22,,6.3684,4.0716,0,0,1,, 56803,"2023-11-05 10:24:00",5.43,,6.6246,4.2354,0,0,1,, 56804,"2023-11-05 10:30:00",5.56,,6.7832,4.3368,0,0,1,, 56805,"2023-11-05 10:36:00",5.55,,6.771,4.329,0,0,1,, 56806,"2023-11-05 10:42:00",5.43,,6.6246,4.2354,0,0,1,, 56807,"2023-11-05 10:48:00",5.55,,6.771,4.329,0,0,1,, 56808,"2023-11-05 10:54:00",5.51,,6.7222,4.2978,0,0,1,, 56809,"2023-11-05 11:00:00",5.21,,6.3562,4.0638,0,0,1,, 56810,"2023-11-05 11:06:00",5.20,,6.344,4.056,0,0,1,, 56811,"2023-11-05 11:12:00",5.21,,6.3562,4.0638,0,0,1,, 56812,"2023-11-05 11:18:00",5.12,,6.2464,3.9936,0,0,1,, 56813,"2023-11-05 11:24:00",5.21,,6.3562,4.0638,0,0,1,, 56814,"2023-11-05 11:30:00",5.26,,6.4172,4.1028,0,0,1,, 56815,"2023-11-05 11:36:00",5.52,,6.7344,4.3056,0,0,1,, 56816,"2023-11-05 11:42:00",5.53,,6.7466,4.3134,0,0,1,, 56817,"2023-11-05 11:48:00",5.41,,6.6002,4.2198,0,0,1,, 56818,"2023-11-05 11:54:00",5.31,,6.4782,4.1418,0,0,1,, 56819,"2023-11-05 12:00:00",5.22,,6.3684,4.0716,0,0,1,, 56820,"2023-11-05 12:06:00",5.31,,6.4782,4.1418,0,0,1,, 56821,"2023-11-05 12:12:00",5.40,,6.588,4.212,0,0,1,, 56822,"2023-11-05 12:18:00",5.29,,6.4538,4.1262,0,0,1,, 56823,"2023-11-05 12:24:00",5.47,,6.6734,4.2666,0,0,1,, 56824,"2023-11-05 12:30:00",5.45,,6.649,4.251,0,0,1,, 56825,"2023-11-05 12:36:00",5.32,,6.4904,4.1496,0,0,1,, 56826,"2023-11-05 12:42:00",5.49,,6.6978,4.2822,0,0,1,, 56827,"2023-11-05 12:48:00",5.50,,6.71,4.29,0,0,1,, 56828,"2023-11-05 12:54:00",5.43,,6.6246,4.2354,0,0,1,, 56829,"2023-11-05 13:00:00",5.20,,6.344,4.056,0,0,1,, 56830,"2023-11-05 13:06:00",5.27,,6.4294,4.1106,0,0,1,, 56831,"2023-11-05 13:12:00",5.25,,6.405,4.095,0,0,1,, 56832,"2023-11-05 13:18:00",5.25,,6.405,4.095,0,0,1,, 56833,"2023-11-05 13:24:00",5.40,,6.588,4.212,0,0,1,, 56834,"2023-11-05 13:30:00",5.56,,6.7832,4.3368,0,0,1,, 56835,"2023-11-05 13:36:00",5.55,,6.771,4.329,0,0,1,, 56836,"2023-11-05 13:42:00",5.63,,6.8686,4.3914,0,0,1,, 56837,"2023-11-05 13:48:00",5.68,,6.9296,4.4304,0,0,1,, 56838,"2023-11-05 13:54:00",5.55,,6.771,4.329,0,0,1,, 56839,"2023-11-05 14:00:00",5.41,,6.6002,4.2198,0,0,1,, 56840,"2023-11-05 14:06:00",5.52,,6.7344,4.3056,0,0,1,, 56841,"2023-11-05 14:12:00",5.49,,6.6978,4.2822,0,0,1,, 56842,"2023-11-05 14:18:00",5.38,,6.5636,4.1964,0,0,1,, 56843,"2023-11-05 14:24:00",5.54,,6.7588,4.3212,0,0,1,, 56844,"2023-11-05 14:30:00",5.47,,6.6734,4.2666,0,0,1,, 56845,"2023-11-05 14:36:00",5.44,,6.6368,4.2432,0,0,1,, 56846,"2023-11-05 14:42:00",5.44,,6.6368,4.2432,0,0,1,, 56847,"2023-11-05 14:48:00",5.47,,6.6734,4.2666,0,0,1,, 56848,"2023-11-05 14:54:00",5.47,,6.6734,4.2666,0,0,1,, 56849,"2023-11-05 15:00:00",5.38,,6.5636,4.1964,0,0,1,, 56850,"2023-11-05 15:06:00",5.26,,6.4172,4.1028,0,0,1,, 56851,"2023-11-05 15:12:00",5.51,,6.7222,4.2978,0,0,1,, 56852,"2023-11-05 15:18:00",5.71,,6.9662,4.4538,0,0,1,, 56853,"2023-11-05 15:24:00",5.69,,6.9418,4.4382,0,0,1,, 56854,"2023-11-05 15:30:00",5.72,,6.9784,4.4616,0,0,1,, 56855,"2023-11-05 15:36:00",6.01,,7.3322,4.6878,0,0,1,, 56856,"2023-11-05 15:42:00",5.99,,7.3078,4.6722,0,0,1,, 56857,"2023-11-05 15:48:00",5.69,,6.9418,4.4382,0,0,1,, 56858,"2023-11-05 15:54:00",5.65,,6.893,4.407,0,0,1,, 56859,"2023-11-05 16:00:00",5.63,,6.8686,4.3914,0,0,1,, 56860,"2023-11-05 16:06:00",5.35,,6.527,4.173,0,0,1,, 56861,"2023-11-05 16:12:00",5.42,,6.6124,4.2276,0,0,1,, 56862,"2023-11-05 16:18:00",5.66,,6.9052,4.4148,0,0,1,, 56863,"2023-11-05 16:24:00",5.72,,6.9784,4.4616,0,0,1,, 56864,"2023-11-05 16:30:00",5.60,,6.832,4.368,0,0,1,, 56865,"2023-11-05 16:36:00",5.95,,7.259,4.641,0,0,1,, 56866,"2023-11-05 16:42:00",5.94,,7.2468,4.6332,0,0,1,, 56867,"2023-11-05 16:48:00",5.92,,7.2224,4.6176,0,0,1,, 56868,"2023-11-05 16:54:00",5.83,,7.1126,4.5474,0,0,1,, 56869,"2023-11-05 17:00:00",6.08,,7.4176,4.7424,0,0,1,, 56870,"2023-11-05 17:06:00",6.26,,7.6372,4.8828,0,0,1,, 56871,"2023-11-05 17:12:00",6.28,,7.6616,4.8984,0,0,1,, 56872,"2023-11-05 17:18:00",6.12,,7.4664,4.7736,0,0,1,, 56873,"2023-11-05 17:24:00",5.85,,7.137,4.563,0,0,1,, 56874,"2023-11-05 17:30:00",5.76,,7.0272,4.4928,0,0,1,, 56875,"2023-11-05 17:36:00",6.29,,7.6738,4.9062,0,0,1,, 56876,"2023-11-05 17:42:00",6.15,,7.503,4.797,0,0,1,, 56877,"2023-11-05 17:48:00",5.80,,7.076,4.524,0,0,1,, 56878,"2023-11-05 17:54:00",5.83,,7.1126,4.5474,0,0,1,, 56879,"2023-11-05 18:00:00",5.80,,7.076,4.524,0,0,1,, 56880,"2023-11-05 18:06:00",5.94,,7.2468,4.6332,0,0,1,, 56881,"2023-11-05 18:12:00",5.74,,7.0028,4.4772,0,0,1,, 56882,"2023-11-05 18:18:00",5.74,,7.0028,4.4772,0,0,1,, 56883,"2023-11-05 18:24:00",5.68,,6.9296,4.4304,0,0,1,, 56884,"2023-11-05 18:30:00",5.87,,7.1614,4.5786,0,0,1,, 56885,"2023-11-05 18:36:00",5.85,,7.137,4.563,0,0,1,, 56886,"2023-11-05 18:42:00",5.66,,6.9052,4.4148,0,0,1,, 56887,"2023-11-05 18:48:00",5.65,,6.893,4.407,0,0,1,, 56888,"2023-11-05 18:54:00",5.96,,7.2712,4.6488,0,0,1,, 56889,"2023-11-05 19:00:00",6.46,,7.8812,5.0388,0,0,1,, 56890,"2023-11-05 19:06:00",6.44,,7.8568,5.0232,0,0,1,, 56891,"2023-11-05 19:12:00",6.11,,7.4542,4.7658,0,0,1,, 56892,"2023-11-05 19:18:00",5.63,,6.8686,4.3914,0,0,1,, 56893,"2023-11-05 19:24:00",5.63,,6.8686,4.3914,0,0,1,, 56894,"2023-11-05 19:30:00",5.90,,7.198,4.602,0,0,1,, 56895,"2023-11-05 19:36:00",6.00,,7.32,4.68,0,0,1,, 56896,"2023-11-05 19:42:00",5.82,,7.1004,4.5396,0,0,1,, 56897,"2023-11-05 19:48:00",5.82,,7.1004,4.5396,0,0,1,, 56898,"2023-11-05 19:54:00",5.65,,6.893,4.407,0,0,1,, 56899,"2023-11-05 20:00:00",5.33,,6.5026,4.1574,0,0,1,, 56900,"2023-11-05 20:06:00",5.28,,6.4416,4.1184,0,0,1,, 56901,"2023-11-05 20:12:00",5.26,,6.4172,4.1028,0,0,1,, 56902,"2023-11-05 20:18:00",5.21,,6.3562,4.0638,0,0,1,, 56903,"2023-11-05 20:24:00",5.20,,6.344,4.056,0,0,1,, 56904,"2023-11-05 20:30:00",5.32,,6.4904,4.1496,0,0,1,, 56905,"2023-11-05 20:36:00",5.29,,6.4538,4.1262,0,0,1,, 56906,"2023-11-05 20:42:00",5.25,,6.405,4.095,0,0,1,, 56907,"2023-11-05 20:48:00",5.22,,6.3684,4.0716,0,0,1,, 56908,"2023-11-05 20:54:00",5.32,,6.4904,4.1496,0,0,1,, 56909,"2023-11-05 21:00:00",5.33,,6.5026,4.1574,0,0,1,, 56910,"2023-11-05 21:06:00",5.27,,6.4294,4.1106,0,0,1,, 56911,"2023-11-05 21:12:00",5.42,,6.6124,4.2276,0,0,1,, 56912,"2023-11-05 21:18:00",5.77,,7.0394,4.5006,0,0,1,, 56913,"2023-11-05 21:24:00",5.83,,7.1126,4.5474,0,0,1,, 56914,"2023-11-05 21:30:00",5.99,,7.3078,4.6722,0,0,1,, 56915,"2023-11-05 21:36:00",5.92,,7.2224,4.6176,0,0,1,, 56916,"2023-11-05 21:42:00",5.45,,6.649,4.251,0,0,1,, 56917,"2023-11-05 21:48:00",5.24,,6.3928,4.0872,0,0,1,, 56918,"2023-11-05 21:54:00",5.33,,6.5026,4.1574,0,0,1,, 56919,"2023-11-05 22:00:00",5.53,,6.7466,4.3134,0,0,1,, 56920,"2023-11-05 22:06:00",5.47,,6.6734,4.2666,0,0,1,, 56921,"2023-11-05 22:12:00",5.41,,6.6002,4.2198,0,0,1,, 56922,"2023-11-05 22:18:00",5.39,,6.5758,4.2042,0,0,1,, 56923,"2023-11-05 22:24:00",5.42,,6.6124,4.2276,0,0,1,, 56924,"2023-11-05 22:30:00",5.43,,6.6246,4.2354,0,0,1,, 56925,"2023-11-05 22:36:00",5.28,,6.4416,4.1184,0,0,1,, 56926,"2023-11-05 22:42:00",5.40,,6.588,4.212,0,0,1,, 56927,"2023-11-05 22:48:00",5.51,,6.7222,4.2978,0,0,1,, 56928,"2023-11-05 22:54:00",5.51,,6.7222,4.2978,0,0,1,, 56929,"2023-11-05 23:00:00",5.21,,6.3562,4.0638,0,0,1,, 56930,"2023-11-05 23:06:00",5.00,,6.1,3.9,0,0,1,, 56931,"2023-11-05 23:12:00",4.95,,6.039,3.861,0,0,1,, 56932,"2023-11-05 23:18:00",4.90,,5.978,3.822,0,0,1,, 56933,"2023-11-05 23:24:00",4.95,,6.039,3.861,0,0,1,, 56934,"2023-11-05 23:30:00",4.98,,6.0756,3.8844,0,0,1,, 56935,"2023-11-05 23:36:00",4.92,,6.0024,3.8376,0,0,1,, 56936,"2023-11-05 23:42:00",4.87,,5.9414,3.7986,0,0,1,, 56937,"2023-11-05 23:48:00",4.63,,5.6486,3.6114,0,0,1,, 56938,"2023-11-05 23:54:00",4.65,,5.673,3.627,0,0,1,, 56939,"2023-11-06 00:00:00",4.52,,5.5144,3.5256,0,0,1,, 56940,"2023-11-06 00:06:00",4.41,,5.3802,3.4398,0,0,1,, 56941,"2023-11-06 00:12:00",4.45,,5.429,3.471,0,0,1,, 56942,"2023-11-06 00:18:00",4.43,,5.4046,3.4554,0,0,1,, 56943,"2023-11-06 00:24:00",4.43,,5.4046,3.4554,0,0,1,, 56944,"2023-11-06 00:30:00",4.44,,5.4168,3.4632,0,0,1,, 56945,"2023-11-06 00:36:00",4.35,,5.307,3.393,0,0,1,, 56946,"2023-11-06 00:42:00",4.25,,5.185,3.315,0,0,1,, 56947,"2023-11-06 00:48:00",4.27,,5.2094,3.3306,0,0,1,, 56948,"2023-11-06 00:54:00",4.05,,4.941,3.159,0,0,1,, 56949,"2023-11-06 01:00:00",3.97,,4.8434,3.0966,0,0,1,, 56950,"2023-11-06 01:06:00",3.98,,4.8556,3.1044,0,0,1,, 56951,"2023-11-06 01:12:00",3.90,,4.758,3.042,0,0,1,, 56952,"2023-11-06 01:18:00",3.88,,4.7336,3.0264,0,0,1,, 56953,"2023-11-06 01:24:00",3.90,,4.758,3.042,0,0,1,, 56954,"2023-11-06 01:30:00",3.90,,4.758,3.042,0,0,1,, 56955,"2023-11-06 01:36:00",3.80,,4.636,2.964,0,0,1,, 56956,"2023-11-06 01:42:00",3.92,,4.7824,3.0576,0,0,1,, 56957,"2023-11-06 01:48:00",3.98,,4.8556,3.1044,0,0,1,, 56958,"2023-11-06 01:54:00",3.97,,4.8434,3.0966,0,0,1,, 56959,"2023-11-06 02:00:00",3.88,,4.7336,3.0264,0,0,1,, 56960,"2023-11-06 02:06:00",3.83,,4.6726,2.9874,0,0,1,, 56961,"2023-11-06 02:12:00",3.80,,4.636,2.964,0,0,1,, 56962,"2023-11-06 02:18:00",3.82,,4.6604,2.9796,0,0,1,, 56963,"2023-11-06 02:24:00",3.72,,4.5384,2.9016,0,0,1,, 56964,"2023-11-06 02:30:00",3.72,,4.5384,2.9016,0,0,1,, 56965,"2023-11-06 02:36:00",3.73,,4.5506,2.9094,0,0,1,, 56966,"2023-11-06 02:42:00",3.74,,4.5628,2.9172,0,0,1,, 56967,"2023-11-06 02:48:00",3.72,,4.5384,2.9016,0,0,1,, 56968,"2023-11-06 02:54:00",3.84,,4.6848,2.9952,0,0,1,, 56969,"2023-11-06 03:00:00",3.91,,4.7702,3.0498,0,0,1,, 56970,"2023-11-06 03:06:00",3.90,,4.758,3.042,0,0,1,, 56971,"2023-11-06 03:12:00",3.81,,4.6482,2.9718,0,0,1,, 56972,"2023-11-06 03:18:00",3.77,,4.5994,2.9406,0,0,1,, 56973,"2023-11-06 03:24:00",3.76,,4.5872,2.9328,0,0,1,, 56974,"2023-11-06 03:30:00",3.76,,4.5872,2.9328,0,0,1,, 56975,"2023-11-06 03:36:00",3.71,,4.5262,2.8938,0,0,1,, 56976,"2023-11-06 03:42:00",3.74,,4.5628,2.9172,0,0,1,, 56977,"2023-11-06 03:48:00",3.73,,4.5506,2.9094,0,0,1,, 56978,"2023-11-06 03:54:00",3.74,,4.5628,2.9172,0,0,1,, 56979,"2023-11-06 04:00:00",3.75,,4.575,2.925,0,0,1,, 56980,"2023-11-06 04:06:00",3.79,,4.6238,2.9562,0,0,1,, 56981,"2023-11-06 04:12:00",3.77,,4.5994,2.9406,0,0,1,, 56982,"2023-11-06 04:18:00",3.74,,4.5628,2.9172,0,0,1,, 56983,"2023-11-06 04:24:00",3.82,,4.6604,2.9796,0,0,1,, 56984,"2023-11-06 04:30:00",3.78,,4.6116,2.9484,0,0,1,, 56985,"2023-11-06 04:36:00",3.70,,4.514,2.886,0,0,1,, 56986,"2023-11-06 04:42:00",3.63,,4.4286,2.8314,0,0,1,, 56987,"2023-11-06 04:48:00",3.63,,4.4286,2.8314,0,0,1,, 56988,"2023-11-06 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 56989,"2023-11-06 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 56990,"2023-11-06 04:36:00",3.70,,4.514,2.886,0,0,1,, 56991,"2023-11-06 04:42:00",3.63,,4.4286,2.8314,0,0,1,, 56992,"2023-11-06 04:48:00",3.63,,4.4286,2.8314,0,0,1,, 56993,"2023-11-06 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 56994,"2023-11-06 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 56995,"2023-11-06 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 56996,"2023-11-06 05:12:00",3.67,,4.4774,2.8626,0,0,1,, 56997,"2023-11-06 05:18:00",3.68,,4.4896,2.8704,0,0,1,, 56998,"2023-11-06 05:24:00",3.69,,4.5018,2.8782,0,0,1,, 56999,"2023-11-06 05:30:00",3.72,,4.5384,2.9016,0,0,1,, 57000,"2023-11-06 05:36:00",3.91,,4.7702,3.0498,0,0,1,, 57001,"2023-11-06 05:42:00",4.14,,5.0508,3.2292,0,0,1,, 57002,"2023-11-06 05:48:00",4.14,,5.0508,3.2292,0,0,1,, 57003,"2023-11-06 05:54:00",4.19,,5.1118,3.2682,0,0,1,, 57004,"2023-11-06 06:00:00",4.14,,5.0508,3.2292,0,0,1,, 57005,"2023-11-06 06:06:00",4.17,,5.0874,3.2526,0,0,1,, 57006,"2023-11-06 06:12:00",4.19,,5.1118,3.2682,0,0,1,, 57007,"2023-11-06 06:18:00",4.17,,5.0874,3.2526,0,0,1,, 57008,"2023-11-06 06:24:00",4.13,,5.0386,3.2214,0,0,1,, 57009,"2023-11-06 06:30:00",4.25,,5.185,3.315,0,0,1,, 57010,"2023-11-06 06:36:00",4.18,,5.0996,3.2604,0,0,1,, 57011,"2023-11-06 06:42:00",4.20,,5.124,3.276,0,0,1,, 57012,"2023-11-06 06:48:00",4.16,,5.0752,3.2448,0,0,1,, 57013,"2023-11-06 06:54:00",4.25,,5.185,3.315,0,0,1,, 57014,"2023-11-06 07:00:00",4.20,,5.124,3.276,0,0,1,, 57015,"2023-11-06 07:06:00",4.25,,5.185,3.315,0,0,1,, 57016,"2023-11-06 07:12:00",4.28,,5.2216,3.3384,0,0,1,, 57017,"2023-11-06 07:18:00",4.69,,5.7218,3.6582,0,0,1,, 57018,"2023-11-06 07:24:00",4.75,,5.795,3.705,0,0,1,, 57019,"2023-11-06 07:30:00",4.56,,5.5632,3.5568,0,0,1,, 57020,"2023-11-06 07:36:00",4.56,,5.5632,3.5568,0,0,1,, 57021,"2023-11-06 07:42:00",4.61,,5.6242,3.5958,0,0,1,, 57022,"2023-11-06 07:48:00",4.81,,5.8682,3.7518,0,0,1,, 57023,"2023-11-06 07:54:00",5.01,,6.1122,3.9078,0,0,1,, 57024,"2023-11-06 08:00:00",5.11,,6.2342,3.9858,0,0,1,, 57025,"2023-11-06 08:06:00",5.19,,6.3318,4.0482,0,0,1,, 57026,"2023-11-06 08:12:00",5.15,,6.283,4.017,0,0,1,, 57027,"2023-11-06 08:18:00",5.70,,6.954,4.446,0,0,1,, 57028,"2023-11-06 08:24:00",5.72,,6.9784,4.4616,0,0,1,, 57029,"2023-11-06 08:30:00",5.26,,6.4172,4.1028,0,0,1,, 57030,"2023-11-06 08:36:00",5.51,,6.7222,4.2978,0,0,1,, 57031,"2023-11-06 08:42:00",5.75,,7.015,4.485,0,0,1,, 57032,"2023-11-06 08:48:00",5.84,,7.1248,4.5552,0,0,1,, 57033,"2023-11-06 08:54:00",5.73,,6.9906,4.4694,0,0,1,, 57034,"2023-11-06 09:00:00",5.82,,7.1004,4.5396,0,0,1,, 57035,"2023-11-06 09:06:00",5.84,,7.1248,4.5552,0,0,1,, 57036,"2023-11-06 09:12:00",5.83,,7.1126,4.5474,0,0,1,, 57037,"2023-11-06 09:18:00",5.66,,6.9052,4.4148,0,0,1,, 57038,"2023-11-06 09:24:00",5.83,,7.1126,4.5474,0,0,1,, 57039,"2023-11-06 09:30:00",6.03,,7.3566,4.7034,0,0,1,, 57040,"2023-11-06 09:36:00",6.12,,7.4664,4.7736,0,0,1,, 57041,"2023-11-06 09:42:00",6.18,,7.5396,4.8204,0,0,1,, 57042,"2023-11-06 09:48:00",5.82,,7.1004,4.5396,0,0,1,, 57043,"2023-11-06 09:54:00",5.78,,7.0516,4.5084,0,0,1,, 57044,"2023-11-06 10:00:00",5.84,,7.1248,4.5552,0,0,1,, 57045,"2023-11-06 10:06:00",5.66,,6.9052,4.4148,0,0,1,, 57046,"2023-11-06 10:12:00",5.92,,7.2224,4.6176,0,0,1,, 57047,"2023-11-06 10:18:00",5.92,,7.2224,4.6176,0,0,1,, 57048,"2023-11-06 10:24:00",5.95,,7.259,4.641,0,0,1,, 57049,"2023-11-06 10:30:00",6.00,,7.32,4.68,0,0,1,, 57050,"2023-11-06 10:36:00",6.03,,7.3566,4.7034,0,0,1,, 57051,"2023-11-06 10:42:00",6.03,,7.3566,4.7034,0,0,1,, 57052,"2023-11-06 10:48:00",6.09,,7.4298,4.7502,0,0,1,, 57053,"2023-11-06 10:54:00",5.88,,7.1736,4.5864,0,0,1,, 57054,"2023-11-06 11:00:00",6.02,,7.3444,4.6956,0,0,1,, 57055,"2023-11-06 11:06:00",6.07,,7.4054,4.7346,0,0,1,, 57056,"2023-11-06 11:12:00",5.95,,7.259,4.641,0,0,1,, 57057,"2023-11-06 11:18:00",6.02,,7.3444,4.6956,0,0,1,, 57058,"2023-11-06 11:24:00",6.21,,7.5762,4.8438,0,0,1,, 57059,"2023-11-06 11:30:00",6.51,,7.9422,5.0778,0,0,1,, 57060,"2023-11-06 11:36:00",6.38,,7.7836,4.9764,0,0,1,, 57061,"2023-11-06 11:42:00",6.33,,7.7226,4.9374,0,0,1,, 57062,"2023-11-06 11:48:00",6.53,,7.9666,5.0934,0,0,1,, 57063,"2023-11-06 11:54:00",6.33,,7.7226,4.9374,0,0,1,, 57064,"2023-11-06 12:00:00",6.33,,7.7226,4.9374,0,0,1,, 57065,"2023-11-06 12:06:00",6.58,,8.0276,5.1324,0,0,1,, 57066,"2023-11-06 12:12:00",6.72,,8.1984,5.2416,0,0,1,, 57067,"2023-11-06 12:18:00",6.68,,8.1496,5.2104,0,0,1,, 57068,"2023-11-06 12:24:00",6.45,,7.869,5.031,0,0,1,, 57069,"2023-11-06 12:30:00",6.70,,8.174,5.226,0,0,1,, 57070,"2023-11-06 12:36:00",6.59,,8.0398,5.1402,0,0,1,, 57071,"2023-11-06 12:42:00",6.56,,8.0032,5.1168,0,0,1,, 57072,"2023-11-06 12:48:00",6.75,,8.235,5.265,0,0,1,, 57073,"2023-11-06 12:54:00",6.64,,8.1008,5.1792,0,0,1,, 57074,"2023-11-06 13:00:00",6.50,,7.93,5.07,0,0,1,, 57075,"2023-11-06 13:06:00",6.40,,7.808,4.992,0,0,1,, 57076,"2023-11-06 13:12:00",6.34,,7.7348,4.9452,0,0,1,, 57077,"2023-11-06 13:18:00",6.55,,7.991,5.109,0,0,1,, 57078,"2023-11-06 13:24:00",6.78,,8.2716,5.2884,0,0,1,, 57079,"2023-11-06 13:30:00",6.74,,8.2228,5.2572,0,0,1,, 57080,"2023-11-06 13:36:00",6.62,,8.0764,5.1636,0,0,1,, 57081,"2023-11-06 13:42:00",6.58,,8.0276,5.1324,0,0,1,, 57082,"2023-11-06 13:48:00",6.58,,8.0276,5.1324,0,0,1,, 57083,"2023-11-06 13:54:00",6.56,,8.0032,5.1168,0,0,1,, 57084,"2023-11-06 14:00:00",6.47,,7.8934,5.0466,0,0,1,, 57085,"2023-11-06 14:06:00",6.02,,7.3444,4.6956,0,0,1,, 57086,"2023-11-06 14:12:00",6.00,,7.32,4.68,0,0,1,, 57087,"2023-11-06 14:18:00",6.30,,7.686,4.914,0,0,1,, 57088,"2023-11-06 14:24:00",6.52,,7.9544,5.0856,0,0,1,, 57089,"2023-11-06 14:30:00",6.51,,7.9422,5.0778,0,0,1,, 57090,"2023-11-06 14:36:00",6.45,,7.869,5.031,0,0,1,, 57091,"2023-11-06 14:42:00",6.36,,7.7592,4.9608,0,0,1,, 57092,"2023-11-06 14:48:00",5.99,,7.3078,4.6722,0,0,1,, 57093,"2023-11-06 14:54:00",6.16,,7.5152,4.8048,0,0,1,, 57094,"2023-11-06 15:00:00",6.22,,7.5884,4.8516,0,0,1,, 57095,"2023-11-06 15:06:00",6.21,,7.5762,4.8438,0,0,1,, 57096,"2023-11-06 15:12:00",6.15,,7.503,4.797,0,0,1,, 57097,"2023-11-06 15:18:00",6.31,,7.6982,4.9218,0,0,1,, 57098,"2023-11-06 15:24:00",6.40,,7.808,4.992,0,0,1,, 57099,"2023-11-06 15:30:00",6.21,,7.5762,4.8438,0,0,1,, 57100,"2023-11-06 15:36:00",6.20,,7.564,4.836,0,0,1,, 57101,"2023-11-06 15:42:00",6.03,,7.3566,4.7034,0,0,1,, 57102,"2023-11-06 15:48:00",5.83,,7.1126,4.5474,0,0,1,, 57103,"2023-11-06 15:54:00",6.15,,7.503,4.797,0,0,1,, 57104,"2023-11-06 16:00:00",6.21,,7.5762,4.8438,0,0,1,, 57105,"2023-11-06 16:06:00",6.06,,7.3932,4.7268,0,0,1,, 57106,"2023-11-06 16:12:00",6.10,,7.442,4.758,0,0,1,, 57107,"2023-11-06 16:18:00",6.21,,7.5762,4.8438,0,0,1,, 57108,"2023-11-06 16:24:00",6.08,,7.4176,4.7424,0,0,1,, 57109,"2023-11-06 16:30:00",6.09,,7.4298,4.7502,0,0,1,, 57110,"2023-11-06 16:36:00",5.93,,7.2346,4.6254,0,0,1,, 57111,"2023-11-06 16:42:00",6.13,,7.4786,4.7814,0,0,1,, 57112,"2023-11-06 16:48:00",6.24,,7.6128,4.8672,0,0,1,, 57113,"2023-11-06 16:54:00",6.19,,7.5518,4.8282,0,0,1,, 57114,"2023-11-06 17:00:00",6.02,,7.3444,4.6956,0,0,1,, 57115,"2023-11-06 17:06:00",5.95,,7.259,4.641,0,0,1,, 57116,"2023-11-06 17:12:00",6.12,,7.4664,4.7736,0,0,1,, 57117,"2023-11-06 17:18:00",6.42,,7.8324,5.0076,0,0,1,, 57118,"2023-11-06 17:24:00",6.38,,7.7836,4.9764,0,0,1,, 57119,"2023-11-06 17:30:00",6.09,,7.4298,4.7502,0,0,1,, 57120,"2023-11-06 17:36:00",5.84,,7.1248,4.5552,0,0,1,, 57121,"2023-11-06 17:42:00",6.00,,7.32,4.68,0,0,1,, 57122,"2023-11-06 17:48:00",6.07,,7.4054,4.7346,0,0,1,, 57123,"2023-11-06 17:54:00",6.16,,7.5152,4.8048,0,0,1,, 57124,"2023-11-06 18:00:00",6.16,,7.5152,4.8048,0,0,1,, 57125,"2023-11-06 18:06:00",6.28,,7.6616,4.8984,0,0,1,, 57126,"2023-11-06 18:12:00",6.16,,7.5152,4.8048,0,0,1,, 57127,"2023-11-06 18:18:00",6.03,,7.3566,4.7034,0,0,1,, 57128,"2023-11-06 18:24:00",6.00,,7.32,4.68,0,0,1,, 57129,"2023-11-06 18:30:00",6.06,,7.3932,4.7268,0,0,1,, 57130,"2023-11-06 18:36:00",6.03,,7.3566,4.7034,0,0,1,, 57131,"2023-11-06 18:42:00",6.03,,7.3566,4.7034,0,0,1,, 57132,"2023-11-06 18:48:00",6.29,,7.6738,4.9062,0,0,1,, 57133,"2023-11-06 18:54:00",6.28,,7.6616,4.8984,0,0,1,, 57134,"2023-11-06 19:00:00",6.31,,7.6982,4.9218,0,0,1,, 57135,"2023-11-06 19:06:00",6.23,,7.6006,4.8594,0,0,1,, 57136,"2023-11-06 19:12:00",6.31,,7.6982,4.9218,0,0,1,, 57137,"2023-11-06 19:18:00",6.33,,7.7226,4.9374,0,0,1,, 57138,"2023-11-06 19:24:00",6.50,,7.93,5.07,0,0,1,, 57139,"2023-11-06 19:30:00",6.21,,7.5762,4.8438,0,0,1,, 57140,"2023-11-06 19:36:00",6.04,,7.3688,4.7112,0,0,1,, 57141,"2023-11-06 19:42:00",6.22,,7.5884,4.8516,0,0,1,, 57142,"2023-11-06 19:48:00",6.29,,7.6738,4.9062,0,0,1,, 57143,"2023-11-06 19:54:00",6.25,,7.625,4.875,0,0,1,, 57144,"2023-11-06 20:00:00",6.04,,7.3688,4.7112,0,0,1,, 57145,"2023-11-06 20:06:00",6.19,,7.5518,4.8282,0,0,1,, 57146,"2023-11-06 20:12:00",6.12,,7.4664,4.7736,0,0,1,, 57147,"2023-11-06 20:18:00",5.99,,7.3078,4.6722,0,0,1,, 57148,"2023-11-06 20:24:00",5.82,,7.1004,4.5396,0,0,1,, 57149,"2023-11-06 20:30:00",5.86,,7.1492,4.5708,0,0,1,, 57150,"2023-11-06 20:36:00",5.81,,7.0882,4.5318,0,0,1,, 57151,"2023-11-06 20:42:00",5.75,,7.015,4.485,0,0,1,, 57152,"2023-11-06 20:48:00",6.05,,7.381,4.719,0,0,1,, 57153,"2023-11-06 20:54:00",6.53,,7.9666,5.0934,0,0,1,, 57154,"2023-11-06 21:00:00",6.39,,7.7958,4.9842,0,0,1,, 57155,"2023-11-06 21:06:00",5.86,,7.1492,4.5708,0,0,1,, 57156,"2023-11-06 21:12:00",5.81,,7.0882,4.5318,0,0,1,, 57157,"2023-11-06 21:18:00",5.80,,7.076,4.524,0,0,1,, 57158,"2023-11-06 21:24:00",5.79,,7.0638,4.5162,0,0,1,, 57159,"2023-11-06 21:30:00",5.75,,7.015,4.485,0,0,1,, 57160,"2023-11-06 21:36:00",5.84,,7.1248,4.5552,0,0,1,, 57161,"2023-11-06 21:42:00",5.83,,7.1126,4.5474,0,0,1,, 57162,"2023-11-06 21:48:00",5.72,,6.9784,4.4616,0,0,1,, 57163,"2023-11-06 21:54:00",5.74,,7.0028,4.4772,0,0,1,, 57164,"2023-11-06 22:00:00",5.82,,7.1004,4.5396,0,0,1,, 57165,"2023-11-06 22:06:00",5.74,,7.0028,4.4772,0,0,1,, 57166,"2023-11-06 22:12:00",5.81,,7.0882,4.5318,0,0,1,, 57167,"2023-11-06 22:18:00",6.03,,7.3566,4.7034,0,0,1,, 57168,"2023-11-06 22:24:00",6.08,,7.4176,4.7424,0,0,1,, 57169,"2023-11-06 22:30:00",5.96,,7.2712,4.6488,0,0,1,, 57170,"2023-11-06 22:36:00",5.83,,7.1126,4.5474,0,0,1,, 57171,"2023-11-06 22:42:00",5.66,,6.9052,4.4148,0,0,1,, 57172,"2023-11-06 22:48:00",5.48,,6.6856,4.2744,0,0,1,, 57173,"2023-11-06 22:54:00",5.44,,6.6368,4.2432,0,0,1,, 57174,"2023-11-06 23:00:00",5.35,,6.527,4.173,0,0,1,, 57175,"2023-11-06 23:06:00",5.33,,6.5026,4.1574,0,0,1,, 57176,"2023-11-06 23:12:00",5.06,,6.1732,3.9468,0,0,1,, 57177,"2023-11-06 23:18:00",4.95,,6.039,3.861,0,0,1,, 57178,"2023-11-06 23:24:00",5.05,,6.161,3.939,0,0,1,, 57179,"2023-11-06 23:30:00",5.12,,6.2464,3.9936,0,0,1,, 57180,"2023-11-06 23:36:00",5.52,,6.7344,4.3056,0,0,1,, 57181,"2023-11-06 23:42:00",5.41,,6.6002,4.2198,0,0,1,, 57182,"2023-11-06 23:48:00",5.31,,6.4782,4.1418,0,0,1,, 57183,"2023-11-06 23:54:00",5.29,,6.4538,4.1262,0,0,1,, 57184,"2023-11-07 00:00:00",4.93,,6.0146,3.8454,0,0,1,, 57185,"2023-11-07 00:06:00",4.72,,5.7584,3.6816,0,0,1,, 57186,"2023-11-07 00:12:00",4.48,,5.4656,3.4944,0,0,1,, 57187,"2023-11-07 00:18:00",4.54,,5.5388,3.5412,0,0,1,, 57188,"2023-11-07 00:24:00",4.52,,5.5144,3.5256,0,0,1,, 57189,"2023-11-07 00:30:00",4.23,,5.1606,3.2994,0,0,1,, 57190,"2023-11-07 00:36:00",4.23,,5.1606,3.2994,0,0,1,, 57191,"2023-11-07 00:42:00",4.36,,5.3192,3.4008,0,0,1,, 57192,"2023-11-07 00:48:00",4.45,,5.429,3.471,0,0,1,, 57193,"2023-11-07 00:54:00",4.41,,5.3802,3.4398,0,0,1,, 57194,"2023-11-07 01:00:00",4.38,,5.3436,3.4164,0,0,1,, 57195,"2023-11-07 01:06:00",4.23,,5.1606,3.2994,0,0,1,, 57196,"2023-11-07 01:12:00",4.13,,5.0386,3.2214,0,0,1,, 57197,"2023-11-07 01:18:00",4.30,,5.246,3.354,0,0,1,, 57198,"2023-11-07 01:24:00",4.30,,5.246,3.354,0,0,1,, 57199,"2023-11-07 01:30:00",4.13,,5.0386,3.2214,0,0,1,, 57200,"2023-11-07 01:36:00",3.86,,4.7092,3.0108,0,0,1,, 57201,"2023-11-07 01:42:00",3.75,,4.575,2.925,0,0,1,, 57202,"2023-11-07 01:48:00",3.68,,4.4896,2.8704,0,0,1,, 57203,"2023-11-07 01:54:00",3.66,,4.4652,2.8548,0,0,1,, 57204,"2023-11-07 02:00:00",3.59,,4.3798,2.8002,0,0,1,, 57205,"2023-11-07 02:06:00",3.59,,4.3798,2.8002,0,0,1,, 57206,"2023-11-07 02:12:00",3.58,,4.3676,2.7924,0,0,1,, 57207,"2023-11-07 02:18:00",3.55,,4.331,2.769,0,0,1,, 57208,"2023-11-07 02:24:00",3.61,,4.4042,2.8158,0,0,1,, 57209,"2023-11-07 02:30:00",3.62,,4.4164,2.8236,0,0,1,, 57210,"2023-11-07 02:36:00",3.62,,4.4164,2.8236,0,0,1,, 57211,"2023-11-07 02:42:00",3.63,,4.4286,2.8314,0,0,1,, 57212,"2023-11-07 02:48:00",3.57,,4.3554,2.7846,0,0,1,, 57213,"2023-11-07 02:54:00",3.60,,4.392,2.808,0,0,1,, 57214,"2023-11-07 03:00:00",3.60,,4.392,2.808,0,0,1,, 57215,"2023-11-07 03:06:00",3.62,,4.4164,2.8236,0,0,1,, 57216,"2023-11-07 03:12:00",3.61,,4.4042,2.8158,0,0,1,, 57217,"2023-11-07 03:18:00",3.65,,4.453,2.847,0,0,1,, 57218,"2023-11-07 03:24:00",3.65,,4.453,2.847,0,0,1,, 57219,"2023-11-07 03:30:00",3.60,,4.392,2.808,0,0,1,, 57220,"2023-11-07 03:36:00",3.49,,4.2578,2.7222,0,0,1,, 57221,"2023-11-07 03:42:00",3.49,,4.2578,2.7222,0,0,1,, 57222,"2023-11-07 03:48:00",3.52,,4.2944,2.7456,0,0,1,, 57223,"2023-11-07 03:54:00",3.47,,4.2334,2.7066,0,0,1,, 57224,"2023-11-07 04:00:00",3.43,,4.1846,2.6754,0,0,1,, 57225,"2023-11-07 04:06:00",3.44,,4.1968,2.6832,0,0,1,, 57226,"2023-11-07 04:12:00",3.44,,4.1968,2.6832,0,0,1,, 57227,"2023-11-07 04:18:00",3.39,,4.1358,2.6442,0,0,1,, 57228,"2023-11-07 04:24:00",3.39,,4.1358,2.6442,0,0,1,, 57229,"2023-11-07 04:30:00",3.39,,4.1358,2.6442,0,0,1,, 57230,"2023-11-07 04:36:00",3.38,,4.1236,2.6364,0,0,1,, 57231,"2023-11-07 04:42:00",3.53,,4.3066,2.7534,0,0,1,, 57232,"2023-11-07 04:48:00",3.63,,4.4286,2.8314,0,0,1,, 57233,"2023-11-07 04:54:00",3.57,,4.3554,2.7846,0,0,1,, 57234,"2023-11-07 05:00:00",3.40,,4.148,2.652,0,0,1,, 57235,"2023-11-07 05:06:00",3.49,,4.2578,2.7222,0,0,1,, 57236,"2023-11-07 05:12:00",3.54,,4.3188,2.7612,0,0,1,, 57237,"2023-11-07 05:18:00",3.57,,4.3554,2.7846,0,0,1,, 57238,"2023-11-07 04:54:00",3.57,,4.3554,2.7846,0,0,1,, 57239,"2023-11-07 05:00:00",3.40,,4.148,2.652,0,0,1,, 57240,"2023-11-07 05:06:00",3.49,,4.2578,2.7222,0,0,1,, 57241,"2023-11-07 05:12:00",3.54,,4.3188,2.7612,0,0,1,, 57242,"2023-11-07 05:18:00",3.57,,4.3554,2.7846,0,0,1,, 57243,"2023-11-07 05:24:00",3.52,,4.2944,2.7456,0,0,1,, 57244,"2023-11-07 05:30:00",3.37,,4.1114,2.6286,0,0,1,, 57245,"2023-11-07 05:36:00",3.71,,4.5262,2.8938,0,0,1,, 57246,"2023-11-07 05:42:00",3.87,,4.7214,3.0186,0,0,1,, 57247,"2023-11-07 05:48:00",3.86,,4.7092,3.0108,0,0,1,, 57248,"2023-11-07 05:54:00",3.84,,4.6848,2.9952,0,0,1,, 57249,"2023-11-07 06:00:00",3.86,,4.7092,3.0108,0,0,1,, 57250,"2023-11-07 06:06:00",3.82,,4.6604,2.9796,0,0,1,, 57251,"2023-11-07 06:12:00",3.80,,4.636,2.964,0,0,1,, 57252,"2023-11-07 06:18:00",3.67,,4.4774,2.8626,0,0,1,, 57253,"2023-11-07 06:24:00",3.65,,4.453,2.847,0,0,1,, 57254,"2023-11-07 06:30:00",3.66,,4.4652,2.8548,0,0,1,, 57255,"2023-11-07 06:36:00",3.72,,4.5384,2.9016,0,0,1,, 57256,"2023-11-07 06:42:00",4.00,,4.88,3.12,0,0,1,, 57257,"2023-11-07 06:48:00",3.99,,4.8678,3.1122,0,0,1,, 57258,"2023-11-07 06:54:00",3.78,,4.6116,2.9484,0,0,1,, 57259,"2023-11-07 07:00:00",3.79,,4.6238,2.9562,0,0,1,, 57260,"2023-11-07 07:06:00",3.88,,4.7336,3.0264,0,0,1,, 57261,"2023-11-07 07:12:00",3.92,,4.7824,3.0576,0,0,1,, 57262,"2023-11-07 07:18:00",4.01,,4.8922,3.1278,0,0,1,, 57263,"2023-11-07 07:24:00",4.03,,4.9166,3.1434,0,0,1,, 57264,"2023-11-07 07:30:00",4.16,,5.0752,3.2448,0,0,1,, 57265,"2023-11-07 07:36:00",4.35,,5.307,3.393,0,0,1,, 57266,"2023-11-07 07:42:00",4.71,,5.7462,3.6738,0,0,1,, 57267,"2023-11-07 07:48:00",4.83,,5.8926,3.7674,0,0,1,, 57268,"2023-11-07 07:54:00",4.68,,5.7096,3.6504,0,0,1,, 57269,"2023-11-07 08:00:00",4.72,,5.7584,3.6816,0,0,1,, 57270,"2023-11-07 08:06:00",4.70,,5.734,3.666,0,0,1,, 57271,"2023-11-07 08:12:00",4.86,,5.9292,3.7908,0,0,1,, 57272,"2023-11-07 08:18:00",5.10,,6.222,3.978,0,0,1,, 57273,"2023-11-07 08:24:00",5.04,,6.1488,3.9312,0,0,1,, 57274,"2023-11-07 08:30:00",5.08,,6.1976,3.9624,0,0,1,, 57275,"2023-11-07 08:36:00",5.33,,6.5026,4.1574,0,0,1,, 57276,"2023-11-07 08:42:00",5.39,,6.5758,4.2042,0,0,1,, 57277,"2023-11-07 08:48:00",5.52,,6.7344,4.3056,0,0,1,, 57278,"2023-11-07 08:54:00",5.87,,7.1614,4.5786,0,0,1,, 57279,"2023-11-07 09:00:00",5.95,,7.259,4.641,0,0,1,, 57280,"2023-11-07 09:06:00",5.90,,7.198,4.602,0,0,1,, 57281,"2023-11-07 09:12:00",5.95,,7.259,4.641,0,0,1,, 57282,"2023-11-07 09:18:00",5.80,,7.076,4.524,0,0,1,, 57283,"2023-11-07 09:24:00",5.65,,6.893,4.407,0,0,1,, 57284,"2023-11-07 09:30:00",5.49,,6.6978,4.2822,0,0,1,, 57285,"2023-11-07 09:36:00",5.24,,6.3928,4.0872,0,0,1,, 57286,"2023-11-07 09:42:00",5.47,,6.6734,4.2666,0,0,1,, 57287,"2023-11-07 09:48:00",6.00,,7.32,4.68,0,0,1,, 57288,"2023-11-07 09:54:00",6.69,,8.1618,5.2182,0,0,1,, 57289,"2023-11-07 10:00:00",6.49,,7.9178,5.0622,0,0,1,, 57290,"2023-11-07 10:06:00",6.19,,7.5518,4.8282,0,0,1,, 57291,"2023-11-07 10:12:00",5.94,,7.2468,4.6332,0,0,1,, 57292,"2023-11-07 10:18:00",6.44,,7.8568,5.0232,0,0,1,, 57293,"2023-11-07 10:24:00",6.46,,7.8812,5.0388,0,0,1,, 57294,"2023-11-07 10:30:00",6.20,,7.564,4.836,0,0,1,, 57295,"2023-11-07 10:36:00",6.42,,7.8324,5.0076,0,0,1,, 57296,"2023-11-07 10:42:00",6.51,,7.9422,5.0778,0,0,1,, 57297,"2023-11-07 10:48:00",6.32,,7.7104,4.9296,0,0,1,, 57298,"2023-11-07 10:54:00",6.00,,7.32,4.68,0,0,1,, 57299,"2023-11-07 11:00:00",6.29,,7.6738,4.9062,0,0,1,, 57300,"2023-11-07 11:06:00",6.35,,7.747,4.953,0,0,1,, 57301,"2023-11-07 11:12:00",6.50,,7.93,5.07,0,0,1,, 57302,"2023-11-07 11:18:00",6.44,,7.8568,5.0232,0,0,1,, 57303,"2023-11-07 11:24:00",6.88,,8.3936,5.3664,0,0,1,, 57304,"2023-11-07 11:30:00",6.98,,8.5156,5.4444,0,0,1,, 57305,"2023-11-07 11:36:00",6.70,,8.174,5.226,0,0,1,, 57306,"2023-11-07 11:42:00",6.41,,7.8202,4.9998,0,0,1,, 57307,"2023-11-07 11:48:00",6.33,,7.7226,4.9374,0,0,1,, 57308,"2023-11-07 11:54:00",6.25,,7.625,4.875,0,0,1,, 57309,"2023-11-07 12:00:00",6.12,,7.4664,4.7736,0,0,1,, 57310,"2023-11-07 12:06:00",6.24,,7.6128,4.8672,0,0,1,, 57311,"2023-11-07 12:12:00",6.33,,7.7226,4.9374,0,0,1,, 57312,"2023-11-07 12:18:00",6.04,,7.3688,4.7112,0,0,1,, 57313,"2023-11-07 12:24:00",5.86,,7.1492,4.5708,0,0,1,, 57314,"2023-11-07 12:30:00",6.27,,7.6494,4.8906,0,0,1,, 57315,"2023-11-07 12:36:00",6.54,,7.9788,5.1012,0,0,1,, 57316,"2023-11-07 12:42:00",6.45,,7.869,5.031,0,0,1,, 57317,"2023-11-07 12:48:00",6.21,,7.5762,4.8438,0,0,1,, 57318,"2023-11-07 12:54:00",6.07,,7.4054,4.7346,0,0,1,, 57319,"2023-11-07 13:00:00",6.20,,7.564,4.836,0,0,1,, 57320,"2023-11-07 13:06:00",6.85,,8.357,5.343,0,0,1,, 57321,"2023-11-07 13:12:00",6.85,,8.357,5.343,0,0,1,, 57322,"2023-11-07 13:18:00",6.68,,8.1496,5.2104,0,0,1,, 57323,"2023-11-07 13:24:00",6.60,,8.052,5.148,0,0,1,, 57324,"2023-11-07 13:30:00",6.85,,8.357,5.343,0,0,1,, 57325,"2023-11-07 13:36:00",7.00,,8.54,5.46,0,0,1,, 57326,"2023-11-07 13:42:00",6.78,,8.2716,5.2884,0,0,1,, 57327,"2023-11-07 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 57328,"2023-11-07 13:54:00",6.54,,7.9788,5.1012,0,0,1,, 57329,"2023-11-07 14:00:00",6.64,,8.1008,5.1792,0,0,1,, 57330,"2023-11-07 14:06:00",6.54,,7.9788,5.1012,0,0,1,, 57331,"2023-11-07 14:12:00",6.55,,7.991,5.109,0,0,1,, 57332,"2023-11-07 14:18:00",6.06,,7.3932,4.7268,0,0,1,, 57333,"2023-11-07 14:24:00",6.29,,7.6738,4.9062,0,0,1,, 57334,"2023-11-07 14:30:00",6.39,,7.7958,4.9842,0,0,1,, 57335,"2023-11-07 14:36:00",6.22,,7.5884,4.8516,0,0,1,, 57336,"2023-11-07 14:42:00",6.42,,7.8324,5.0076,0,0,1,, 57337,"2023-11-07 14:48:00",6.34,,7.7348,4.9452,0,0,1,, 57338,"2023-11-07 14:54:00",6.26,,7.6372,4.8828,0,0,1,, 57339,"2023-11-07 15:00:00",6.12,,7.4664,4.7736,0,0,1,, 57340,"2023-11-07 15:06:00",5.74,,7.0028,4.4772,0,0,1,, 57341,"2023-11-07 15:12:00",5.75,,7.015,4.485,0,0,1,, 57342,"2023-11-07 15:18:00",6.36,,7.7592,4.9608,0,0,1,, 57343,"2023-11-07 15:24:00",6.33,,7.7226,4.9374,0,0,1,, 57344,"2023-11-07 15:30:00",5.98,,7.2956,4.6644,0,0,1,, 57345,"2023-11-07 15:36:00",5.80,,7.076,4.524,0,0,1,, 57346,"2023-11-07 15:42:00",5.85,,7.137,4.563,0,0,1,, 57347,"2023-11-07 15:48:00",5.95,,7.259,4.641,0,0,1,, 57348,"2023-11-07 15:54:00",5.93,,7.2346,4.6254,0,0,1,, 57349,"2023-11-07 16:00:00",5.64,,6.8808,4.3992,0,0,1,, 57350,"2023-11-07 16:06:00",5.49,,6.6978,4.2822,0,0,1,, 57351,"2023-11-07 16:12:00",5.69,,6.9418,4.4382,0,0,1,, 57352,"2023-11-07 16:18:00",5.68,,6.9296,4.4304,0,0,1,, 57353,"2023-11-07 16:24:00",5.71,,6.9662,4.4538,0,0,1,, 57354,"2023-11-07 16:30:00",5.82,,7.1004,4.5396,0,0,1,, 57355,"2023-11-07 16:36:00",5.80,,7.076,4.524,0,0,1,, 57356,"2023-11-07 16:42:00",5.79,,7.0638,4.5162,0,0,1,, 57357,"2023-11-07 16:48:00",6.01,,7.3322,4.6878,0,0,1,, 57358,"2023-11-07 16:54:00",6.07,,7.4054,4.7346,0,0,1,, 57359,"2023-11-07 17:00:00",5.99,,7.3078,4.6722,0,0,1,, 57360,"2023-11-07 17:06:00",6.29,,7.6738,4.9062,0,0,1,, 57361,"2023-11-07 17:12:00",6.44,,7.8568,5.0232,0,0,1,, 57362,"2023-11-07 17:18:00",6.46,,7.8812,5.0388,0,0,1,, 57363,"2023-11-07 17:24:00",6.27,,7.6494,4.8906,0,0,1,, 57364,"2023-11-07 17:30:00",6.36,,7.7592,4.9608,0,0,1,, 57365,"2023-11-07 17:36:00",6.53,,7.9666,5.0934,0,0,1,, 57366,"2023-11-07 17:42:00",6.41,,7.8202,4.9998,0,0,1,, 57367,"2023-11-07 17:48:00",6.33,,7.7226,4.9374,0,0,1,, 57368,"2023-11-07 17:54:00",6.25,,7.625,4.875,0,0,1,, 57369,"2023-11-07 18:00:00",6.24,,7.6128,4.8672,0,0,1,, 57370,"2023-11-07 18:06:00",6.43,,7.8446,5.0154,0,0,1,, 57371,"2023-11-07 18:12:00",6.50,,7.93,5.07,0,0,1,, 57372,"2023-11-07 18:18:00",6.51,,7.9422,5.0778,0,0,1,, 57373,"2023-11-07 18:24:00",6.05,,7.381,4.719,0,0,1,, 57374,"2023-11-07 18:30:00",5.95,,7.259,4.641,0,0,1,, 57375,"2023-11-07 18:36:00",5.96,,7.2712,4.6488,0,0,1,, 57376,"2023-11-07 18:42:00",5.92,,7.2224,4.6176,0,0,1,, 57377,"2023-11-07 18:48:00",6.12,,7.4664,4.7736,0,0,1,, 57378,"2023-11-07 18:54:00",6.51,,7.9422,5.0778,0,0,1,, 57379,"2023-11-07 19:00:00",6.59,,8.0398,5.1402,0,0,1,, 57380,"2023-11-07 19:06:00",6.45,,7.869,5.031,0,0,1,, 57381,"2023-11-07 19:12:00",6.37,,7.7714,4.9686,0,0,1,, 57382,"2023-11-07 19:18:00",7.11,,8.6742,5.5458,0,0,1,, 57383,"2023-11-07 19:24:00",7.07,,8.6254,5.5146,0,0,1,, 57384,"2023-11-07 19:30:00",6.10,,7.442,4.758,0,0,1,, 57385,"2023-11-07 19:36:00",5.80,,7.076,4.524,0,0,1,, 57386,"2023-11-07 19:42:00",6.09,,7.4298,4.7502,0,0,1,, 57387,"2023-11-07 19:48:00",6.47,,7.8934,5.0466,0,0,1,, 57388,"2023-11-07 19:54:00",6.49,,7.9178,5.0622,0,0,1,, 57389,"2023-11-07 20:00:00",6.24,,7.6128,4.8672,0,0,1,, 57390,"2023-11-07 20:06:00",6.10,,7.442,4.758,0,0,1,, 57391,"2023-11-07 20:12:00",5.97,,7.2834,4.6566,0,0,1,, 57392,"2023-11-07 20:18:00",6.02,,7.3444,4.6956,0,0,1,, 57393,"2023-11-07 20:24:00",6.27,,7.6494,4.8906,0,0,1,, 57394,"2023-11-07 20:30:00",6.34,,7.7348,4.9452,0,0,1,, 57395,"2023-11-07 20:36:00",6.16,,7.5152,4.8048,0,0,1,, 57396,"2023-11-07 20:42:00",5.60,,6.832,4.368,0,0,1,, 57397,"2023-11-07 20:48:00",5.86,,7.1492,4.5708,0,0,1,, 57398,"2023-11-07 20:54:00",5.89,,7.1858,4.5942,0,0,1,, 57399,"2023-11-07 21:00:00",5.98,,7.2956,4.6644,0,0,1,, 57400,"2023-11-07 21:06:00",6.01,,7.3322,4.6878,0,0,1,, 57401,"2023-11-07 21:12:00",6.20,,7.564,4.836,0,0,1,, 57402,"2023-11-07 21:18:00",6.02,,7.3444,4.6956,0,0,1,, 57403,"2023-11-07 21:24:00",6.01,,7.3322,4.6878,0,0,1,, 57404,"2023-11-07 21:30:00",6.11,,7.4542,4.7658,0,0,1,, 57405,"2023-11-07 21:36:00",6.12,,7.4664,4.7736,0,0,1,, 57406,"2023-11-07 21:42:00",5.74,,7.0028,4.4772,0,0,1,, 57407,"2023-11-07 21:48:00",5.78,,7.0516,4.5084,0,0,1,, 57408,"2023-11-07 21:54:00",6.12,,7.4664,4.7736,0,0,1,, 57409,"2023-11-07 22:00:00",6.14,,7.4908,4.7892,0,0,1,, 57410,"2023-11-07 22:06:00",6.19,,7.5518,4.8282,0,0,1,, 57411,"2023-11-07 22:12:00",5.98,,7.2956,4.6644,0,0,1,, 57412,"2023-11-07 22:18:00",6.23,,7.6006,4.8594,0,0,1,, 57413,"2023-11-07 22:24:00",6.08,,7.4176,4.7424,0,0,1,, 57414,"2023-11-07 22:30:00",5.86,,7.1492,4.5708,0,0,1,, 57415,"2023-11-07 22:36:00",5.92,,7.2224,4.6176,0,0,1,, 57416,"2023-11-07 22:42:00",6.03,,7.3566,4.7034,0,0,1,, 57417,"2023-11-07 22:48:00",6.09,,7.4298,4.7502,0,0,1,, 57418,"2023-11-07 22:54:00",6.00,,7.32,4.68,0,0,1,, 57419,"2023-11-07 23:00:00",5.99,,7.3078,4.6722,0,0,1,, 57420,"2023-11-07 23:06:00",5.64,,6.8808,4.3992,0,0,1,, 57421,"2023-11-07 23:12:00",5.47,,6.6734,4.2666,0,0,1,, 57422,"2023-11-07 23:18:00",5.85,,7.137,4.563,0,0,1,, 57423,"2023-11-07 23:24:00",6.07,,7.4054,4.7346,0,0,1,, 57424,"2023-11-07 23:30:00",6.13,,7.4786,4.7814,0,0,1,, 57425,"2023-11-07 23:36:00",5.88,,7.1736,4.5864,0,0,1,, 57426,"2023-11-07 23:42:00",5.85,,7.137,4.563,0,0,1,, 57427,"2023-11-07 23:48:00",5.90,,7.198,4.602,0,0,1,, 57428,"2023-11-07 23:54:00",5.69,,6.9418,4.4382,0,0,1,, 57429,"2023-11-08 00:00:00",5.67,,6.9174,4.4226,0,0,1,, 57430,"2023-11-08 00:06:00",5.69,,6.9418,4.4382,0,0,1,, 57431,"2023-11-08 00:12:00",5.44,,6.6368,4.2432,0,0,1,, 57432,"2023-11-08 00:18:00",5.52,,6.7344,4.3056,0,0,1,, 57433,"2023-11-08 00:24:00",5.62,,6.8564,4.3836,0,0,1,, 57434,"2023-11-08 00:30:00",5.46,,6.6612,4.2588,0,0,1,, 57435,"2023-11-08 00:36:00",5.35,,6.527,4.173,0,0,1,, 57436,"2023-11-08 00:42:00",4.99,,6.0878,3.8922,0,0,1,, 57437,"2023-11-08 00:48:00",4.96,,6.0512,3.8688,0,0,1,, 57438,"2023-11-08 00:54:00",4.92,,6.0024,3.8376,0,0,1,, 57439,"2023-11-08 01:00:00",4.86,,5.9292,3.7908,0,0,1,, 57440,"2023-11-08 01:06:00",4.91,,5.9902,3.8298,0,0,1,, 57441,"2023-11-08 01:12:00",4.64,,5.6608,3.6192,0,0,1,, 57442,"2023-11-08 01:18:00",4.68,,5.7096,3.6504,0,0,1,, 57443,"2023-11-08 01:24:00",4.66,,5.6852,3.6348,0,0,1,, 57444,"2023-11-08 01:30:00",4.78,,5.8316,3.7284,0,0,1,, 57445,"2023-11-08 01:36:00",4.68,,5.7096,3.6504,0,0,1,, 57446,"2023-11-08 01:42:00",4.37,,5.3314,3.4086,0,0,1,, 57447,"2023-11-08 01:48:00",4.34,,5.2948,3.3852,0,0,1,, 57448,"2023-11-08 01:54:00",4.22,,5.1484,3.2916,0,0,1,, 57449,"2023-11-08 02:00:00",4.25,,5.185,3.315,0,0,1,, 57450,"2023-11-08 02:06:00",3.98,,4.8556,3.1044,0,0,1,, 57451,"2023-11-08 02:12:00",3.81,,4.6482,2.9718,0,0,1,, 57452,"2023-11-08 02:18:00",3.85,,4.697,3.003,0,0,1,, 57453,"2023-11-08 02:24:00",3.82,,4.6604,2.9796,0,0,1,, 57454,"2023-11-08 02:30:00",3.77,,4.5994,2.9406,0,0,1,, 57455,"2023-11-08 02:36:00",3.78,,4.6116,2.9484,0,0,1,, 57456,"2023-11-08 02:42:00",3.76,,4.5872,2.9328,0,0,1,, 57457,"2023-11-08 02:48:00",3.79,,4.6238,2.9562,0,0,1,, 57458,"2023-11-08 02:54:00",3.78,,4.6116,2.9484,0,0,1,, 57459,"2023-11-08 03:00:00",3.79,,4.6238,2.9562,0,0,1,, 57460,"2023-11-08 03:06:00",3.76,,4.5872,2.9328,0,0,1,, 57461,"2023-11-08 03:12:00",3.78,,4.6116,2.9484,0,0,1,, 57462,"2023-11-08 03:18:00",3.79,,4.6238,2.9562,0,0,1,, 57463,"2023-11-08 03:24:00",3.79,,4.6238,2.9562,0,0,1,, 57464,"2023-11-08 03:30:00",3.81,,4.6482,2.9718,0,0,1,, 57465,"2023-11-08 03:36:00",3.78,,4.6116,2.9484,0,0,1,, 57466,"2023-11-08 03:42:00",3.77,,4.5994,2.9406,0,0,1,, 57467,"2023-11-08 03:48:00",3.71,,4.5262,2.8938,0,0,1,, 57468,"2023-11-08 03:54:00",3.72,,4.5384,2.9016,0,0,1,, 57469,"2023-11-08 04:00:00",3.71,,4.5262,2.8938,0,0,1,, 57470,"2023-11-08 04:06:00",3.76,,4.5872,2.9328,0,0,1,, 57471,"2023-11-08 04:12:00",3.76,,4.5872,2.9328,0,0,1,, 57472,"2023-11-08 04:18:00",3.67,,4.4774,2.8626,0,0,1,, 57473,"2023-11-08 04:24:00",3.70,,4.514,2.886,0,0,1,, 57474,"2023-11-08 04:30:00",3.70,,4.514,2.886,0,0,1,, 57475,"2023-11-08 04:36:00",3.74,,4.5628,2.9172,0,0,1,, 57476,"2023-11-08 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 57477,"2023-11-08 04:48:00",3.52,,4.2944,2.7456,0,0,1,, 57478,"2023-11-08 04:54:00",3.43,,4.1846,2.6754,0,0,1,, 57479,"2023-11-08 05:00:00",3.46,,4.2212,2.6988,0,0,1,, 57480,"2023-11-08 04:36:00",3.74,,4.5628,2.9172,0,0,1,, 57481,"2023-11-08 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 57482,"2023-11-08 04:48:00",3.52,,4.2944,2.7456,0,0,1,, 57483,"2023-11-08 04:54:00",3.43,,4.1846,2.6754,0,0,1,, 57484,"2023-11-08 05:00:00",3.46,,4.2212,2.6988,0,0,1,, 57485,"2023-11-08 05:06:00",3.45,,4.209,2.691,0,0,1,, 57486,"2023-11-08 05:12:00",3.40,,4.148,2.652,0,0,1,, 57487,"2023-11-08 05:18:00",3.46,,4.2212,2.6988,0,0,1,, 57488,"2023-11-08 05:24:00",3.47,,4.2334,2.7066,0,0,1,, 57489,"2023-11-08 05:30:00",3.42,,4.1724,2.6676,0,0,1,, 57490,"2023-11-08 05:36:00",3.45,,4.209,2.691,0,0,1,, 57491,"2023-11-08 05:42:00",3.71,,4.5262,2.8938,0,0,1,, 57492,"2023-11-08 05:48:00",3.82,,4.6604,2.9796,0,0,1,, 57493,"2023-11-08 05:54:00",3.62,,4.4164,2.8236,0,0,1,, 57494,"2023-11-08 06:00:00",3.61,,4.4042,2.8158,0,0,1,, 57495,"2023-11-08 06:06:00",3.73,,4.5506,2.9094,0,0,1,, 57496,"2023-11-08 06:12:00",3.80,,4.636,2.964,0,0,1,, 57497,"2023-11-08 06:18:00",3.77,,4.5994,2.9406,0,0,1,, 57498,"2023-11-08 06:24:00",3.80,,4.636,2.964,0,0,1,, 57499,"2023-11-08 06:30:00",3.76,,4.5872,2.9328,0,0,1,, 57500,"2023-11-08 06:36:00",3.77,,4.5994,2.9406,0,0,1,, 57501,"2023-11-08 06:42:00",3.85,,4.697,3.003,0,0,1,, 57502,"2023-11-08 06:48:00",3.95,,4.819,3.081,0,0,1,, 57503,"2023-11-08 06:54:00",3.95,,4.819,3.081,0,0,1,, 57504,"2023-11-08 07:00:00",3.82,,4.6604,2.9796,0,0,1,, 57505,"2023-11-08 07:06:00",3.94,,4.8068,3.0732,0,0,1,, 57506,"2023-11-08 07:12:00",4.09,,4.9898,3.1902,0,0,1,, 57507,"2023-11-08 07:18:00",4.21,,5.1362,3.2838,0,0,1,, 57508,"2023-11-08 07:24:00",4.16,,5.0752,3.2448,0,0,1,, 57509,"2023-11-08 07:30:00",4.39,,5.3558,3.4242,0,0,1,, 57510,"2023-11-08 07:36:00",4.38,,5.3436,3.4164,0,0,1,, 57511,"2023-11-08 07:42:00",4.26,,5.1972,3.3228,0,0,1,, 57512,"2023-11-08 07:48:00",4.35,,5.307,3.393,0,0,1,, 57513,"2023-11-08 07:54:00",4.36,,5.3192,3.4008,0,0,1,, 57514,"2023-11-08 08:00:00",4.41,,5.3802,3.4398,0,0,1,, 57515,"2023-11-08 08:06:00",4.35,,5.307,3.393,0,0,1,, 57516,"2023-11-08 08:12:00",4.73,,5.7706,3.6894,0,0,1,, 57517,"2023-11-08 08:18:00",4.81,,5.8682,3.7518,0,0,1,, 57518,"2023-11-08 08:24:00",4.51,,5.5022,3.5178,0,0,1,, 57519,"2023-11-08 08:30:00",4.41,,5.3802,3.4398,0,0,1,, 57520,"2023-11-08 08:36:00",4.43,,5.4046,3.4554,0,0,1,, 57521,"2023-11-08 08:42:00",4.74,,5.7828,3.6972,0,0,1,, 57522,"2023-11-08 08:48:00",4.97,,6.0634,3.8766,0,0,1,, 57523,"2023-11-08 08:54:00",4.99,,6.0878,3.8922,0,0,1,, 57524,"2023-11-08 09:00:00",5.19,,6.3318,4.0482,0,0,1,, 57525,"2023-11-08 09:06:00",5.27,,6.4294,4.1106,0,0,1,, 57526,"2023-11-08 09:12:00",5.27,,6.4294,4.1106,0,0,1,, 57527,"2023-11-08 09:18:00",5.20,,6.344,4.056,0,0,1,, 57528,"2023-11-08 09:24:00",5.15,,6.283,4.017,0,0,1,, 57529,"2023-11-08 09:30:00",5.16,,6.2952,4.0248,0,0,1,, 57530,"2023-11-08 09:36:00",5.23,,6.3806,4.0794,0,0,1,, 57531,"2023-11-08 09:42:00",5.14,,6.2708,4.0092,0,0,1,, 57532,"2023-11-08 09:48:00",5.06,,6.1732,3.9468,0,0,1,, 57533,"2023-11-08 09:54:00",4.92,,6.0024,3.8376,0,0,1,, 57534,"2023-11-08 10:00:00",5.12,,6.2464,3.9936,0,0,1,, 57535,"2023-11-08 10:06:00",5.35,,6.527,4.173,0,0,1,, 57536,"2023-11-08 10:12:00",5.42,,6.6124,4.2276,0,0,1,, 57537,"2023-11-08 10:18:00",5.12,,6.2464,3.9936,0,0,1,, 57538,"2023-11-08 10:24:00",5.20,,6.344,4.056,0,0,1,, 57539,"2023-11-08 10:30:00",5.34,,6.5148,4.1652,0,0,1,, 57540,"2023-11-08 10:36:00",5.37,,6.5514,4.1886,0,0,1,, 57541,"2023-11-08 10:42:00",5.53,,6.7466,4.3134,0,0,1,, 57542,"2023-11-08 10:48:00",5.51,,6.7222,4.2978,0,0,1,, 57543,"2023-11-08 10:54:00",5.59,,6.8198,4.3602,0,0,1,, 57544,"2023-11-08 11:00:00",5.67,,6.9174,4.4226,0,0,1,, 57545,"2023-11-08 11:06:00",5.67,,6.9174,4.4226,0,0,1,, 57546,"2023-11-08 11:12:00",5.55,,6.771,4.329,0,0,1,, 57547,"2023-11-08 11:18:00",5.50,,6.71,4.29,0,0,1,, 57548,"2023-11-08 11:24:00",5.75,,7.015,4.485,0,0,1,, 57549,"2023-11-08 11:30:00",5.71,,6.9662,4.4538,0,0,1,, 57550,"2023-11-08 11:36:00",5.36,,6.5392,4.1808,0,0,1,, 57551,"2023-11-08 11:42:00",5.40,,6.588,4.212,0,0,1,, 57552,"2023-11-08 11:48:00",5.41,,6.6002,4.2198,0,0,1,, 57553,"2023-11-08 11:54:00",5.45,,6.649,4.251,0,0,1,, 57554,"2023-11-08 12:00:00",5.60,,6.832,4.368,0,0,1,, 57555,"2023-11-08 12:06:00",5.65,,6.893,4.407,0,0,1,, 57556,"2023-11-08 12:12:00",5.65,,6.893,4.407,0,0,1,, 57557,"2023-11-08 12:18:00",5.50,,6.71,4.29,0,0,1,, 57558,"2023-11-08 12:24:00",5.39,,6.5758,4.2042,0,0,1,, 57559,"2023-11-08 12:30:00",5.56,,6.7832,4.3368,0,0,1,, 57560,"2023-11-08 12:36:00",5.63,,6.8686,4.3914,0,0,1,, 57561,"2023-11-08 12:42:00",5.51,,6.7222,4.2978,0,0,1,, 57562,"2023-11-08 12:48:00",5.54,,6.7588,4.3212,0,0,1,, 57563,"2023-11-08 12:54:00",5.55,,6.771,4.329,0,0,1,, 57564,"2023-11-08 13:00:00",5.49,,6.6978,4.2822,0,0,1,, 57565,"2023-11-08 13:06:00",5.46,,6.6612,4.2588,0,0,1,, 57566,"2023-11-08 13:12:00",5.38,,6.5636,4.1964,0,0,1,, 57567,"2023-11-08 13:18:00",5.39,,6.5758,4.2042,0,0,1,, 57568,"2023-11-08 13:24:00",5.75,,7.015,4.485,0,0,1,, 57569,"2023-11-08 13:30:00",5.75,,7.015,4.485,0,0,1,, 57570,"2023-11-08 13:36:00",5.64,,6.8808,4.3992,0,0,1,, 57571,"2023-11-08 13:42:00",5.60,,6.832,4.368,0,0,1,, 57572,"2023-11-08 13:48:00",5.52,,6.7344,4.3056,0,0,1,, 57573,"2023-11-08 13:54:00",5.46,,6.6612,4.2588,0,0,1,, 57574,"2023-11-08 14:00:00",5.48,,6.6856,4.2744,0,0,1,, 57575,"2023-11-08 14:06:00",5.65,,6.893,4.407,0,0,1,, 57576,"2023-11-08 14:12:00",5.68,,6.9296,4.4304,0,0,1,, 57577,"2023-11-08 14:18:00",5.39,,6.5758,4.2042,0,0,1,, 57578,"2023-11-08 14:24:00",5.70,,6.954,4.446,0,0,1,, 57579,"2023-11-08 14:30:00",5.74,,7.0028,4.4772,0,0,1,, 57580,"2023-11-08 14:36:00",5.37,,6.5514,4.1886,0,0,1,, 57581,"2023-11-08 14:42:00",5.34,,6.5148,4.1652,0,0,1,, 57582,"2023-11-08 14:48:00",5.45,,6.649,4.251,0,0,1,, 57583,"2023-11-08 14:54:00",5.69,,6.9418,4.4382,0,0,1,, 57584,"2023-11-08 15:00:00",5.69,,6.9418,4.4382,0,0,1,, 57585,"2023-11-08 15:06:00",5.52,,6.7344,4.3056,0,0,1,, 57586,"2023-11-08 15:12:00",5.91,,7.2102,4.6098,0,0,1,, 57587,"2023-11-08 15:18:00",5.97,,7.2834,4.6566,0,0,1,, 57588,"2023-11-08 15:24:00",5.74,,7.0028,4.4772,0,0,1,, 57589,"2023-11-08 15:30:00",5.72,,6.9784,4.4616,0,0,1,, 57590,"2023-11-08 15:36:00",5.46,,6.6612,4.2588,0,0,1,, 57591,"2023-11-08 15:42:00",5.46,,6.6612,4.2588,0,0,1,, 57592,"2023-11-08 15:48:00",5.63,,6.8686,4.3914,0,0,1,, 57593,"2023-11-08 15:54:00",5.52,,6.7344,4.3056,0,0,1,, 57594,"2023-11-08 16:00:00",5.50,,6.71,4.29,0,0,1,, 57595,"2023-11-08 16:06:00",5.36,,6.5392,4.1808,0,0,1,, 57596,"2023-11-08 16:12:00",5.54,,6.7588,4.3212,0,0,1,, 57597,"2023-11-08 16:18:00",5.41,,6.6002,4.2198,0,0,1,, 57598,"2023-11-08 16:24:00",5.62,,6.8564,4.3836,0,0,1,, 57599,"2023-11-08 16:30:00",5.48,,6.6856,4.2744,0,0,1,, 57600,"2023-11-08 16:36:00",5.56,,6.7832,4.3368,0,0,1,, 57601,"2023-11-08 16:42:00",5.50,,6.71,4.29,0,0,1,, 57602,"2023-11-08 16:48:00",5.89,,7.1858,4.5942,0,0,1,, 57603,"2023-11-08 16:54:00",5.84,,7.1248,4.5552,0,0,1,, 57604,"2023-11-08 17:00:00",5.95,,7.259,4.641,0,0,1,, 57605,"2023-11-08 17:06:00",5.93,,7.2346,4.6254,0,0,1,, 57606,"2023-11-08 17:12:00",5.69,,6.9418,4.4382,0,0,1,, 57607,"2023-11-08 17:18:00",5.78,,7.0516,4.5084,0,0,1,, 57608,"2023-11-08 17:24:00",5.92,,7.2224,4.6176,0,0,1,, 57609,"2023-11-08 17:30:00",5.91,,7.2102,4.6098,0,0,1,, 57610,"2023-11-08 17:36:00",5.91,,7.2102,4.6098,0,0,1,, 57611,"2023-11-08 17:42:00",6.05,,7.381,4.719,0,0,1,, 57612,"2023-11-08 17:48:00",6.23,,7.6006,4.8594,0,0,1,, 57613,"2023-11-08 17:54:00",6.03,,7.3566,4.7034,0,0,1,, 57614,"2023-11-08 18:00:00",5.98,,7.2956,4.6644,0,0,1,, 57615,"2023-11-08 18:06:00",5.81,,7.0882,4.5318,0,0,1,, 57616,"2023-11-08 18:12:00",5.68,,6.9296,4.4304,0,0,1,, 57617,"2023-11-08 18:18:00",5.78,,7.0516,4.5084,0,0,1,, 57618,"2023-11-08 18:24:00",5.83,,7.1126,4.5474,0,0,1,, 57619,"2023-11-08 18:30:00",5.72,,6.9784,4.4616,0,0,1,, 57620,"2023-11-08 18:36:00",5.91,,7.2102,4.6098,0,0,1,, 57621,"2023-11-08 18:42:00",5.79,,7.0638,4.5162,0,0,1,, 57622,"2023-11-08 18:48:00",5.88,,7.1736,4.5864,0,0,1,, 57623,"2023-11-08 18:54:00",5.80,,7.076,4.524,0,0,1,, 57624,"2023-11-08 19:00:00",5.90,,7.198,4.602,0,0,1,, 57625,"2023-11-08 19:06:00",6.02,,7.3444,4.6956,0,0,1,, 57626,"2023-11-08 19:12:00",6.01,,7.3322,4.6878,0,0,1,, 57627,"2023-11-08 19:18:00",5.83,,7.1126,4.5474,0,0,1,, 57628,"2023-11-08 19:24:00",5.70,,6.954,4.446,0,0,1,, 57629,"2023-11-08 19:30:00",5.65,,6.893,4.407,0,0,1,, 57630,"2023-11-08 19:36:00",5.53,,6.7466,4.3134,0,0,1,, 57631,"2023-11-08 19:42:00",5.76,,7.0272,4.4928,0,0,1,, 57632,"2023-11-08 19:48:00",5.76,,7.0272,4.4928,0,0,1,, 57633,"2023-11-08 19:54:00",5.63,,6.8686,4.3914,0,0,1,, 57634,"2023-11-08 20:00:00",5.60,,6.832,4.368,0,0,1,, 57635,"2023-11-08 20:06:00",5.29,,6.4538,4.1262,0,0,1,, 57636,"2023-11-08 20:12:00",5.43,,6.6246,4.2354,0,0,1,, 57637,"2023-11-08 20:18:00",5.50,,6.71,4.29,0,0,1,, 57638,"2023-11-08 20:24:00",5.85,,7.137,4.563,0,0,1,, 57639,"2023-11-08 20:30:00",5.95,,7.259,4.641,0,0,1,, 57640,"2023-11-08 20:36:00",5.92,,7.2224,4.6176,0,0,1,, 57641,"2023-11-08 20:42:00",5.99,,7.3078,4.6722,0,0,1,, 57642,"2023-11-08 20:48:00",5.99,,7.3078,4.6722,0,0,1,, 57643,"2023-11-08 20:54:00",5.84,,7.1248,4.5552,0,0,1,, 57644,"2023-11-08 21:00:00",5.85,,7.137,4.563,0,0,1,, 57645,"2023-11-08 21:06:00",5.78,,7.0516,4.5084,0,0,1,, 57646,"2023-11-08 21:12:00",5.76,,7.0272,4.4928,0,0,1,, 57647,"2023-11-08 21:18:00",6.32,,7.7104,4.9296,0,0,1,, 57648,"2023-11-08 21:24:00",6.37,,7.7714,4.9686,0,0,1,, 57649,"2023-11-08 21:30:00",5.65,,6.893,4.407,0,0,1,, 57650,"2023-11-08 21:36:00",5.56,,6.7832,4.3368,0,0,1,, 57651,"2023-11-08 21:42:00",5.65,,6.893,4.407,0,0,1,, 57652,"2023-11-08 21:48:00",5.64,,6.8808,4.3992,0,0,1,, 57653,"2023-11-08 21:54:00",5.69,,6.9418,4.4382,0,0,1,, 57654,"2023-11-08 22:00:00",5.58,,6.8076,4.3524,0,0,1,, 57655,"2023-11-08 22:06:00",5.92,,7.2224,4.6176,0,0,1,, 57656,"2023-11-08 22:12:00",5.97,,7.2834,4.6566,0,0,1,, 57657,"2023-11-08 22:18:00",5.89,,7.1858,4.5942,0,0,1,, 57658,"2023-11-08 22:24:00",5.60,,6.832,4.368,0,0,1,, 57659,"2023-11-08 22:30:00",5.75,,7.015,4.485,0,0,1,, 57660,"2023-11-08 22:36:00",5.89,,7.1858,4.5942,0,0,1,, 57661,"2023-11-08 22:42:00",5.74,,7.0028,4.4772,0,0,1,, 57662,"2023-11-08 22:48:00",5.76,,7.0272,4.4928,0,0,1,, 57663,"2023-11-08 22:54:00",5.65,,6.893,4.407,0,0,1,, 57664,"2023-11-08 23:00:00",5.32,,6.4904,4.1496,0,0,1,, 57665,"2023-11-08 23:06:00",5.37,,6.5514,4.1886,0,0,1,, 57666,"2023-11-08 23:12:00",5.27,,6.4294,4.1106,0,0,1,, 57667,"2023-11-08 23:18:00",5.25,,6.405,4.095,0,0,1,, 57668,"2023-11-08 23:24:00",4.88,,5.9536,3.8064,0,0,1,, 57669,"2023-11-08 23:30:00",4.88,,5.9536,3.8064,0,0,1,, 57670,"2023-11-08 23:36:00",4.99,,6.0878,3.8922,0,0,1,, 57671,"2023-11-08 23:42:00",4.98,,6.0756,3.8844,0,0,1,, 57672,"2023-11-08 23:48:00",4.72,,5.7584,3.6816,0,0,1,, 57673,"2023-11-08 23:54:00",5.00,,6.1,3.9,0,0,1,, 57674,"2023-11-09 00:00:00",5.03,,6.1366,3.9234,0,0,1,, 57675,"2023-11-09 00:06:00",4.71,,5.7462,3.6738,0,0,1,, 57676,"2023-11-09 00:12:00",4.56,,5.5632,3.5568,0,0,1,, 57677,"2023-11-09 00:18:00",4.57,,5.5754,3.5646,0,0,1,, 57678,"2023-11-09 00:24:00",4.70,,5.734,3.666,0,0,1,, 57679,"2023-11-09 00:30:00",4.63,,5.6486,3.6114,0,0,1,, 57680,"2023-11-09 00:36:00",4.47,,5.4534,3.4866,0,0,1,, 57681,"2023-11-09 00:42:00",4.36,,5.3192,3.4008,0,0,1,, 57682,"2023-11-09 00:48:00",4.29,,5.2338,3.3462,0,0,1,, 57683,"2023-11-09 00:54:00",4.17,,5.0874,3.2526,0,0,1,, 57684,"2023-11-09 01:00:00",4.26,,5.1972,3.3228,0,0,1,, 57685,"2023-11-09 01:06:00",4.27,,5.2094,3.3306,0,0,1,, 57686,"2023-11-09 01:12:00",4.57,,5.5754,3.5646,0,0,1,, 57687,"2023-11-09 01:18:00",4.58,,5.5876,3.5724,0,0,1,, 57688,"2023-11-09 01:24:00",4.30,,5.246,3.354,0,0,1,, 57689,"2023-11-09 01:30:00",4.53,,5.5266,3.5334,0,0,1,, 57690,"2023-11-09 01:36:00",4.57,,5.5754,3.5646,0,0,1,, 57691,"2023-11-09 01:42:00",4.61,,5.6242,3.5958,0,0,1,, 57692,"2023-11-09 01:48:00",4.63,,5.6486,3.6114,0,0,1,, 57693,"2023-11-09 01:54:00",4.56,,5.5632,3.5568,0,0,1,, 57694,"2023-11-09 02:00:00",4.36,,5.3192,3.4008,0,0,1,, 57695,"2023-11-09 02:06:00",4.00,,4.88,3.12,0,0,1,, 57696,"2023-11-09 02:12:00",3.86,,4.7092,3.0108,0,0,1,, 57697,"2023-11-09 02:18:00",3.75,,4.575,2.925,0,0,1,, 57698,"2023-11-09 02:24:00",3.71,,4.5262,2.8938,0,0,1,, 57699,"2023-11-09 02:30:00",3.72,,4.5384,2.9016,0,0,1,, 57700,"2023-11-09 02:36:00",3.64,,4.4408,2.8392,0,0,1,, 57701,"2023-11-09 02:42:00",3.62,,4.4164,2.8236,0,0,1,, 57702,"2023-11-09 02:48:00",3.62,,4.4164,2.8236,0,0,1,, 57703,"2023-11-09 02:54:00",3.57,,4.3554,2.7846,0,0,1,, 57704,"2023-11-09 03:00:00",3.57,,4.3554,2.7846,0,0,1,, 57705,"2023-11-09 03:06:00",3.58,,4.3676,2.7924,0,0,1,, 57706,"2023-11-09 03:12:00",3.54,,4.3188,2.7612,0,0,1,, 57707,"2023-11-09 03:18:00",3.55,,4.331,2.769,0,0,1,, 57708,"2023-11-09 03:24:00",3.41,,4.1602,2.6598,0,0,1,, 57709,"2023-11-09 03:30:00",3.54,,4.3188,2.7612,0,0,1,, 57710,"2023-11-09 03:36:00",3.58,,4.3676,2.7924,0,0,1,, 57711,"2023-11-09 03:42:00",3.62,,4.4164,2.8236,0,0,1,, 57712,"2023-11-09 03:48:00",3.62,,4.4164,2.8236,0,0,1,, 57713,"2023-11-09 03:54:00",3.65,,4.453,2.847,0,0,1,, 57714,"2023-11-09 04:00:00",3.70,,4.514,2.886,0,0,1,, 57715,"2023-11-09 04:06:00",3.67,,4.4774,2.8626,0,0,1,, 57716,"2023-11-09 04:12:00",3.66,,4.4652,2.8548,0,0,1,, 57717,"2023-11-09 04:18:00",3.61,,4.4042,2.8158,0,0,1,, 57718,"2023-11-09 04:24:00",3.60,,4.392,2.808,0,0,1,, 57719,"2023-11-09 04:30:00",3.52,,4.2944,2.7456,0,0,1,, 57720,"2023-11-09 04:36:00",3.59,,4.3798,2.8002,0,0,1,, 57721,"2023-11-09 04:42:00",3.59,,4.3798,2.8002,0,0,1,, 57722,"2023-11-09 04:48:00",3.52,,4.2944,2.7456,0,0,1,, 57723,"2023-11-09 04:54:00",3.50,,4.27,2.73,0,0,1,, 57724,"2023-11-09 05:00:00",3.54,,4.3188,2.7612,0,0,1,, 57725,"2023-11-09 05:06:00",3.53,,4.3066,2.7534,0,0,1,, 57726,"2023-11-09 05:12:00",3.43,,4.1846,2.6754,0,0,1,, 57727,"2023-11-09 05:18:00",3.52,,4.2944,2.7456,0,0,1,, 57728,"2023-11-09 04:54:00",3.50,,4.27,2.73,0,0,1,, 57729,"2023-11-09 05:00:00",3.54,,4.3188,2.7612,0,0,1,, 57730,"2023-11-09 05:06:00",3.53,,4.3066,2.7534,0,0,1,, 57731,"2023-11-09 05:12:00",3.43,,4.1846,2.6754,0,0,1,, 57732,"2023-11-09 05:18:00",3.52,,4.2944,2.7456,0,0,1,, 57733,"2023-11-09 05:24:00",3.58,,4.3676,2.7924,0,0,1,, 57734,"2023-11-09 05:30:00",3.53,,4.3066,2.7534,0,0,1,, 57735,"2023-11-09 05:36:00",3.67,,4.4774,2.8626,0,0,1,, 57736,"2023-11-09 05:42:00",4.09,,4.9898,3.1902,0,0,1,, 57737,"2023-11-09 05:48:00",4.07,,4.9654,3.1746,0,0,1,, 57738,"2023-11-09 05:54:00",3.87,,4.7214,3.0186,0,0,1,, 57739,"2023-11-09 06:00:00",3.83,,4.6726,2.9874,0,0,1,, 57740,"2023-11-09 06:06:00",3.77,,4.5994,2.9406,0,0,1,, 57741,"2023-11-09 06:12:00",4.19,,5.1118,3.2682,0,0,1,, 57742,"2023-11-09 06:18:00",4.19,,5.1118,3.2682,0,0,1,, 57743,"2023-11-09 06:24:00",3.97,,4.8434,3.0966,0,0,1,, 57744,"2023-11-09 06:30:00",3.80,,4.636,2.964,0,0,1,, 57745,"2023-11-09 06:36:00",4.06,,4.9532,3.1668,0,0,1,, 57746,"2023-11-09 06:42:00",4.30,,5.246,3.354,0,0,1,, 57747,"2023-11-09 06:48:00",4.29,,5.2338,3.3462,0,0,1,, 57748,"2023-11-09 06:54:00",4.17,,5.0874,3.2526,0,0,1,, 57749,"2023-11-09 07:00:00",4.14,,5.0508,3.2292,0,0,1,, 57750,"2023-11-09 07:06:00",4.10,,5.002,3.198,0,0,1,, 57751,"2023-11-09 07:12:00",4.20,,5.124,3.276,0,0,1,, 57752,"2023-11-09 07:18:00",4.29,,5.2338,3.3462,0,0,1,, 57753,"2023-11-09 07:24:00",4.27,,5.2094,3.3306,0,0,1,, 57754,"2023-11-09 07:30:00",4.36,,5.3192,3.4008,0,0,1,, 57755,"2023-11-09 07:36:00",4.39,,5.3558,3.4242,0,0,1,, 57756,"2023-11-09 07:42:00",4.38,,5.3436,3.4164,0,0,1,, 57757,"2023-11-09 07:48:00",4.36,,5.3192,3.4008,0,0,1,, 57758,"2023-11-09 07:54:00",4.31,,5.2582,3.3618,0,0,1,, 57759,"2023-11-09 08:00:00",4.30,,5.246,3.354,0,0,1,, 57760,"2023-11-09 08:06:00",4.39,,5.3558,3.4242,0,0,1,, 57761,"2023-11-09 08:12:00",4.61,,5.6242,3.5958,0,0,1,, 57762,"2023-11-09 08:18:00",5.31,,6.4782,4.1418,0,0,1,, 57763,"2023-11-09 08:24:00",5.31,,6.4782,4.1418,0,0,1,, 57764,"2023-11-09 08:30:00",4.95,,6.039,3.861,0,0,1,, 57765,"2023-11-09 08:36:00",4.95,,6.039,3.861,0,0,1,, 57766,"2023-11-09 08:42:00",4.82,,5.8804,3.7596,0,0,1,, 57767,"2023-11-09 08:48:00",4.76,,5.8072,3.7128,0,0,1,, 57768,"2023-11-09 08:54:00",4.96,,6.0512,3.8688,0,0,1,, 57769,"2023-11-09 09:00:00",5.02,,6.1244,3.9156,0,0,1,, 57770,"2023-11-09 09:06:00",5.48,,6.6856,4.2744,0,0,1,, 57771,"2023-11-09 09:12:00",5.57,,6.7954,4.3446,0,0,1,, 57772,"2023-11-09 09:18:00",5.56,,6.7832,4.3368,0,0,1,, 57773,"2023-11-09 09:24:00",5.08,,6.1976,3.9624,0,0,1,, 57774,"2023-11-09 09:30:00",5.38,,6.5636,4.1964,0,0,1,, 57775,"2023-11-09 09:36:00",5.43,,6.6246,4.2354,0,0,1,, 57776,"2023-11-09 09:42:00",5.49,,6.6978,4.2822,0,0,1,, 57777,"2023-11-09 09:48:00",5.59,,6.8198,4.3602,0,0,1,, 57778,"2023-11-09 09:54:00",5.29,,6.4538,4.1262,0,0,1,, 57779,"2023-11-09 10:00:00",5.35,,6.527,4.173,0,0,1,, 57780,"2023-11-09 10:06:00",5.29,,6.4538,4.1262,0,0,1,, 57781,"2023-11-09 10:12:00",5.30,,6.466,4.134,0,0,1,, 57782,"2023-11-09 10:18:00",5.47,,6.6734,4.2666,0,0,1,, 57783,"2023-11-09 10:24:00",5.71,,6.9662,4.4538,0,0,1,, 57784,"2023-11-09 10:30:00",5.63,,6.8686,4.3914,0,0,1,, 57785,"2023-11-09 10:36:00",5.58,,6.8076,4.3524,0,0,1,, 57786,"2023-11-09 10:42:00",5.69,,6.9418,4.4382,0,0,1,, 57787,"2023-11-09 10:48:00",5.66,,6.9052,4.4148,0,0,1,, 57788,"2023-11-09 10:54:00",5.71,,6.9662,4.4538,0,0,1,, 57789,"2023-11-09 11:00:00",6.21,,7.5762,4.8438,0,0,1,, 57790,"2023-11-09 11:06:00",6.30,,7.686,4.914,0,0,1,, 57791,"2023-11-09 11:12:00",5.99,,7.3078,4.6722,0,0,1,, 57792,"2023-11-09 11:18:00",6.00,,7.32,4.68,0,0,1,, 57793,"2023-11-09 11:24:00",5.92,,7.2224,4.6176,0,0,1,, 57794,"2023-11-09 11:30:00",5.79,,7.0638,4.5162,0,0,1,, 57795,"2023-11-09 11:36:00",5.85,,7.137,4.563,0,0,1,, 57796,"2023-11-09 11:42:00",6.13,,7.4786,4.7814,0,0,1,, 57797,"2023-11-09 11:48:00",6.31,,7.6982,4.9218,0,0,1,, 57798,"2023-11-09 11:54:00",6.23,,7.6006,4.8594,0,0,1,, 57799,"2023-11-09 12:00:00",5.96,,7.2712,4.6488,0,0,1,, 57800,"2023-11-09 12:06:00",6.47,,7.8934,5.0466,0,0,1,, 57801,"2023-11-09 12:12:00",6.77,,8.2594,5.2806,0,0,1,, 57802,"2023-11-09 12:18:00",6.67,,8.1374,5.2026,0,0,1,, 57803,"2023-11-09 12:24:00",6.65,,8.113,5.187,0,0,1,, 57804,"2023-11-09 12:30:00",6.50,,7.93,5.07,0,0,1,, 57805,"2023-11-09 12:36:00",6.15,,7.503,4.797,0,0,1,, 57806,"2023-11-09 12:42:00",6.07,,7.4054,4.7346,0,0,1,, 57807,"2023-11-09 12:48:00",6.23,,7.6006,4.8594,0,0,1,, 57808,"2023-11-09 12:54:00",6.29,,7.6738,4.9062,0,0,1,, 57809,"2023-11-09 13:00:00",6.41,,7.8202,4.9998,0,0,1,, 57810,"2023-11-09 13:06:00",6.38,,7.7836,4.9764,0,0,1,, 57811,"2023-11-09 13:12:00",6.45,,7.869,5.031,0,0,1,, 57812,"2023-11-09 13:18:00",6.46,,7.8812,5.0388,0,0,1,, 57813,"2023-11-09 13:24:00",6.12,,7.4664,4.7736,0,0,1,, 57814,"2023-11-09 13:30:00",6.03,,7.3566,4.7034,0,0,1,, 57815,"2023-11-09 13:36:00",6.07,,7.4054,4.7346,0,0,1,, 57816,"2023-11-09 13:42:00",6.32,,7.7104,4.9296,0,0,1,, 57817,"2023-11-09 13:48:00",6.51,,7.9422,5.0778,0,0,1,, 57818,"2023-11-09 13:54:00",6.63,,8.0886,5.1714,0,0,1,, 57819,"2023-11-09 14:00:00",6.66,,8.1252,5.1948,0,0,1,, 57820,"2023-11-09 14:06:00",6.74,,8.2228,5.2572,0,0,1,, 57821,"2023-11-09 14:12:00",6.72,,8.1984,5.2416,0,0,1,, 57822,"2023-11-09 14:18:00",6.30,,7.686,4.914,0,0,1,, 57823,"2023-11-09 14:24:00",6.75,,8.235,5.265,0,0,1,, 57824,"2023-11-09 14:30:00",6.80,,8.296,5.304,0,0,1,, 57825,"2023-11-09 14:36:00",6.35,,7.747,4.953,0,0,1,, 57826,"2023-11-09 14:42:00",6.58,,8.0276,5.1324,0,0,1,, 57827,"2023-11-09 14:48:00",6.53,,7.9666,5.0934,0,0,1,, 57828,"2023-11-09 14:54:00",6.57,,8.0154,5.1246,0,0,1,, 57829,"2023-11-09 15:00:00",6.65,,8.113,5.187,0,0,1,, 57830,"2023-11-09 15:06:00",6.53,,7.9666,5.0934,0,0,1,, 57831,"2023-11-09 15:12:00",6.82,,8.3204,5.3196,0,0,1,, 57832,"2023-11-09 15:18:00",6.92,,8.4424,5.3976,0,0,1,, 57833,"2023-11-09 15:24:00",6.56,,8.0032,5.1168,0,0,1,, 57834,"2023-11-09 15:30:00",6.69,,8.1618,5.2182,0,0,1,, 57835,"2023-11-09 15:36:00",6.52,,7.9544,5.0856,0,0,1,, 57836,"2023-11-09 15:42:00",6.55,,7.991,5.109,0,0,1,, 57837,"2023-11-09 15:48:00",6.51,,7.9422,5.0778,0,0,1,, 57838,"2023-11-09 15:54:00",6.45,,7.869,5.031,0,0,1,, 57839,"2023-11-09 16:00:00",6.25,,7.625,4.875,0,0,1,, 57840,"2023-11-09 16:06:00",6.23,,7.6006,4.8594,0,0,1,, 57841,"2023-11-09 16:12:00",6.43,,7.8446,5.0154,0,0,1,, 57842,"2023-11-09 16:18:00",6.44,,7.8568,5.0232,0,0,1,, 57843,"2023-11-09 16:24:00",6.28,,7.6616,4.8984,0,0,1,, 57844,"2023-11-09 16:30:00",6.31,,7.6982,4.9218,0,0,1,, 57845,"2023-11-09 16:36:00",6.18,,7.5396,4.8204,0,0,1,, 57846,"2023-11-09 16:42:00",6.30,,7.686,4.914,0,0,1,, 57847,"2023-11-09 16:48:00",6.35,,7.747,4.953,0,0,1,, 57848,"2023-11-09 16:54:00",6.17,,7.5274,4.8126,0,0,1,, 57849,"2023-11-09 17:00:00",6.28,,7.6616,4.8984,0,0,1,, 57850,"2023-11-09 17:06:00",6.28,,7.6616,4.8984,0,0,1,, 57851,"2023-11-09 17:12:00",6.25,,7.625,4.875,0,0,1,, 57852,"2023-11-09 17:18:00",6.30,,7.686,4.914,0,0,1,, 57853,"2023-11-09 17:24:00",5.99,,7.3078,4.6722,0,0,1,, 57854,"2023-11-09 17:30:00",5.95,,7.259,4.641,0,0,1,, 57855,"2023-11-09 17:36:00",5.99,,7.3078,4.6722,0,0,1,, 57856,"2023-11-09 17:42:00",6.08,,7.4176,4.7424,0,0,1,, 57857,"2023-11-09 17:48:00",6.17,,7.5274,4.8126,0,0,1,, 57858,"2023-11-09 17:54:00",6.06,,7.3932,4.7268,0,0,1,, 57859,"2023-11-09 18:00:00",6.00,,7.32,4.68,0,0,1,, 57860,"2023-11-09 18:06:00",5.91,,7.2102,4.6098,0,0,1,, 57861,"2023-11-09 18:12:00",6.24,,7.6128,4.8672,0,0,1,, 57862,"2023-11-09 18:18:00",6.27,,7.6494,4.8906,0,0,1,, 57863,"2023-11-09 18:24:00",5.96,,7.2712,4.6488,0,0,1,, 57864,"2023-11-09 18:30:00",6.02,,7.3444,4.6956,0,0,1,, 57865,"2023-11-09 18:36:00",5.92,,7.2224,4.6176,0,0,1,, 57866,"2023-11-09 18:42:00",5.75,,7.015,4.485,0,0,1,, 57867,"2023-11-09 18:48:00",5.82,,7.1004,4.5396,0,0,1,, 57868,"2023-11-09 18:54:00",6.04,,7.3688,4.7112,0,0,1,, 57869,"2023-11-09 19:00:00",6.04,,7.3688,4.7112,0,0,1,, 57870,"2023-11-09 19:06:00",5.78,,7.0516,4.5084,0,0,1,, 57871,"2023-11-09 19:12:00",5.60,,6.832,4.368,0,0,1,, 57872,"2023-11-09 19:18:00",5.85,,7.137,4.563,0,0,1,, 57873,"2023-11-09 19:24:00",6.11,,7.4542,4.7658,0,0,1,, 57874,"2023-11-09 19:30:00",6.00,,7.32,4.68,0,0,1,, 57875,"2023-11-09 19:36:00",6.07,,7.4054,4.7346,0,0,1,, 57876,"2023-11-09 19:42:00",6.07,,7.4054,4.7346,0,0,1,, 57877,"2023-11-09 19:48:00",6.12,,7.4664,4.7736,0,0,1,, 57878,"2023-11-09 19:54:00",6.11,,7.4542,4.7658,0,0,1,, 57879,"2023-11-09 20:00:00",6.35,,7.747,4.953,0,0,1,, 57880,"2023-11-09 20:06:00",6.47,,7.8934,5.0466,0,0,1,, 57881,"2023-11-09 20:12:00",6.41,,7.8202,4.9998,0,0,1,, 57882,"2023-11-09 20:18:00",7.40,,9.028,5.772,0,0,1,, 57883,"2023-11-09 20:24:00",7.45,,9.089,5.811,0,0,1,, 57884,"2023-11-09 20:30:00",7.43,,9.0646,5.7954,0,0,1,, 57885,"2023-11-09 20:36:00",6.91,,8.4302,5.3898,0,0,1,, 57886,"2023-11-09 20:42:00",6.58,,8.0276,5.1324,0,0,1,, 57887,"2023-11-09 20:48:00",6.96,,8.4912,5.4288,0,0,1,, 57888,"2023-11-09 20:54:00",6.91,,8.4302,5.3898,0,0,1,, 57889,"2023-11-09 21:00:00",6.87,,8.3814,5.3586,0,0,1,, 57890,"2023-11-09 21:06:00",6.62,,8.0764,5.1636,0,0,1,, 57891,"2023-11-09 21:12:00",5.89,,7.1858,4.5942,0,0,1,, 57892,"2023-11-09 21:18:00",5.96,,7.2712,4.6488,0,0,1,, 57893,"2023-11-09 21:24:00",6.43,,7.8446,5.0154,0,0,1,, 57894,"2023-11-09 21:30:00",6.39,,7.7958,4.9842,0,0,1,, 57895,"2023-11-09 21:36:00",6.51,,7.9422,5.0778,0,0,1,, 57896,"2023-11-09 21:42:00",6.16,,7.5152,4.8048,0,0,1,, 57897,"2023-11-09 21:48:00",6.13,,7.4786,4.7814,0,0,1,, 57898,"2023-11-09 21:54:00",6.26,,7.6372,4.8828,0,0,1,, 57899,"2023-11-09 22:00:00",6.47,,7.8934,5.0466,0,0,1,, 57900,"2023-11-09 22:06:00",6.49,,7.9178,5.0622,0,0,1,, 57901,"2023-11-09 22:12:00",6.45,,7.869,5.031,0,0,1,, 57902,"2023-11-09 22:18:00",6.27,,7.6494,4.8906,0,0,1,, 57903,"2023-11-09 22:24:00",6.56,,8.0032,5.1168,0,0,1,, 57904,"2023-11-09 22:30:00",6.60,,8.052,5.148,0,0,1,, 57905,"2023-11-09 22:36:00",6.37,,7.7714,4.9686,0,0,1,, 57906,"2023-11-09 22:42:00",6.42,,7.8324,5.0076,0,0,1,, 57907,"2023-11-09 22:48:00",6.54,,7.9788,5.1012,0,0,1,, 57908,"2023-11-09 22:54:00",6.24,,7.6128,4.8672,0,0,1,, 57909,"2023-11-09 23:00:00",5.88,,7.1736,4.5864,0,0,1,, 57910,"2023-11-09 23:06:00",6.03,,7.3566,4.7034,0,0,1,, 57911,"2023-11-09 23:12:00",6.18,,7.5396,4.8204,0,0,1,, 57912,"2023-11-09 23:18:00",6.04,,7.3688,4.7112,0,0,1,, 57913,"2023-11-09 23:24:00",5.82,,7.1004,4.5396,0,0,1,, 57914,"2023-11-09 23:30:00",5.63,,6.8686,4.3914,0,0,1,, 57915,"2023-11-09 23:36:00",5.38,,6.5636,4.1964,0,0,1,, 57916,"2023-11-09 23:42:00",5.49,,6.6978,4.2822,0,0,1,, 57917,"2023-11-09 23:48:00",5.52,,6.7344,4.3056,0,0,1,, 57918,"2023-11-09 23:54:00",5.46,,6.6612,4.2588,0,0,1,, 57919,"2023-11-10 00:00:00",5.54,,6.7588,4.3212,0,0,1,, 57920,"2023-11-10 00:06:00",5.36,,6.5392,4.1808,0,0,1,, 57921,"2023-11-10 00:12:00",5.15,,6.283,4.017,0,0,1,, 57922,"2023-11-10 00:18:00",5.31,,6.4782,4.1418,0,0,1,, 57923,"2023-11-10 00:24:00",5.39,,6.5758,4.2042,0,0,1,, 57924,"2023-11-10 00:30:00",5.21,,6.3562,4.0638,0,0,1,, 57925,"2023-11-10 00:36:00",5.04,,6.1488,3.9312,0,0,1,, 57926,"2023-11-10 00:42:00",4.83,,5.8926,3.7674,0,0,1,, 57927,"2023-11-10 00:48:00",4.78,,5.8316,3.7284,0,0,1,, 57928,"2023-11-10 00:54:00",5.06,,6.1732,3.9468,0,0,1,, 57929,"2023-11-10 01:00:00",5.18,,6.3196,4.0404,0,0,1,, 57930,"2023-11-10 01:06:00",5.12,,6.2464,3.9936,0,0,1,, 57931,"2023-11-10 01:12:00",4.80,,5.856,3.744,0,0,1,, 57932,"2023-11-10 01:18:00",4.43,,5.4046,3.4554,0,0,1,, 57933,"2023-11-10 01:24:00",4.45,,5.429,3.471,0,0,1,, 57934,"2023-11-10 01:30:00",4.54,,5.5388,3.5412,0,0,1,, 57935,"2023-11-10 01:36:00",4.62,,5.6364,3.6036,0,0,1,, 57936,"2023-11-10 01:42:00",4.49,,5.4778,3.5022,0,0,1,, 57937,"2023-11-10 01:48:00",4.69,,5.7218,3.6582,0,0,1,, 57938,"2023-11-10 01:54:00",4.77,,5.8194,3.7206,0,0,1,, 57939,"2023-11-10 02:00:00",4.38,,5.3436,3.4164,0,0,1,, 57940,"2023-11-10 02:06:00",4.25,,5.185,3.315,0,0,1,, 57941,"2023-11-10 02:12:00",3.90,,4.758,3.042,0,0,1,, 57942,"2023-11-10 02:18:00",3.80,,4.636,2.964,0,0,1,, 57943,"2023-11-10 02:24:00",3.83,,4.6726,2.9874,0,0,1,, 57944,"2023-11-10 02:30:00",3.72,,4.5384,2.9016,0,0,1,, 57945,"2023-11-10 02:36:00",3.73,,4.5506,2.9094,0,0,1,, 57946,"2023-11-10 02:42:00",3.74,,4.5628,2.9172,0,0,1,, 57947,"2023-11-10 02:48:00",3.76,,4.5872,2.9328,0,0,1,, 57948,"2023-11-10 02:54:00",4.13,,5.0386,3.2214,0,0,1,, 57949,"2023-11-10 03:00:00",4.11,,5.0142,3.2058,0,0,1,, 57950,"2023-11-10 03:06:00",3.72,,4.5384,2.9016,0,0,1,, 57951,"2023-11-10 03:12:00",3.77,,4.5994,2.9406,0,0,1,, 57952,"2023-11-10 03:18:00",3.75,,4.575,2.925,0,0,1,, 57953,"2023-11-10 03:24:00",3.66,,4.4652,2.8548,0,0,1,, 57954,"2023-11-10 03:30:00",3.67,,4.4774,2.8626,0,0,1,, 57955,"2023-11-10 03:36:00",3.65,,4.453,2.847,0,0,1,, 57956,"2023-11-10 03:42:00",3.72,,4.5384,2.9016,0,0,1,, 57957,"2023-11-10 03:48:00",3.71,,4.5262,2.8938,0,0,1,, 57958,"2023-11-10 03:54:00",3.64,,4.4408,2.8392,0,0,1,, 57959,"2023-11-10 04:00:00",3.73,,4.5506,2.9094,0,0,1,, 57960,"2023-11-10 04:06:00",3.75,,4.575,2.925,0,0,1,, 57961,"2023-11-10 04:12:00",3.77,,4.5994,2.9406,0,0,1,, 57962,"2023-11-10 04:18:00",3.74,,4.5628,2.9172,0,0,1,, 57963,"2023-11-10 04:24:00",3.73,,4.5506,2.9094,0,0,1,, 57964,"2023-11-10 04:30:00",3.62,,4.4164,2.8236,0,0,1,, 57965,"2023-11-10 04:36:00",3.62,,4.4164,2.8236,0,0,1,, 57966,"2023-11-10 04:42:00",3.63,,4.4286,2.8314,0,0,1,, 57967,"2023-11-10 04:48:00",3.58,,4.3676,2.7924,0,0,1,, 57968,"2023-11-10 04:54:00",3.53,,4.3066,2.7534,0,0,1,, 57969,"2023-11-10 05:00:00",3.65,,4.453,2.847,0,0,1,, 57970,"2023-11-10 05:06:00",3.78,,4.6116,2.9484,0,0,1,, 57971,"2023-11-10 04:42:00",3.63,,4.4286,2.8314,0,0,1,, 57972,"2023-11-10 04:48:00",3.58,,4.3676,2.7924,0,0,1,, 57973,"2023-11-10 04:54:00",3.53,,4.3066,2.7534,0,0,1,, 57974,"2023-11-10 05:00:00",3.65,,4.453,2.847,0,0,1,, 57975,"2023-11-10 05:06:00",3.78,,4.6116,2.9484,0,0,1,, 57976,"2023-11-10 05:12:00",3.75,,4.575,2.925,0,0,1,, 57977,"2023-11-10 05:18:00",3.62,,4.4164,2.8236,0,0,1,, 57978,"2023-11-10 05:24:00",3.62,,4.4164,2.8236,0,0,1,, 57979,"2023-11-10 05:30:00",3.61,,4.4042,2.8158,0,0,1,, 57980,"2023-11-10 05:36:00",3.86,,4.7092,3.0108,0,0,1,, 57981,"2023-11-10 05:42:00",3.99,,4.8678,3.1122,0,0,1,, 57982,"2023-11-10 05:48:00",3.97,,4.8434,3.0966,0,0,1,, 57983,"2023-11-10 05:54:00",3.86,,4.7092,3.0108,0,0,1,, 57984,"2023-11-10 06:00:00",3.85,,4.697,3.003,0,0,1,, 57985,"2023-11-10 06:06:00",3.79,,4.6238,2.9562,0,0,1,, 57986,"2023-11-10 06:12:00",3.97,,4.8434,3.0966,0,0,1,, 57987,"2023-11-10 06:18:00",3.97,,4.8434,3.0966,0,0,1,, 57988,"2023-11-10 06:24:00",3.95,,4.819,3.081,0,0,1,, 57989,"2023-11-10 06:30:00",3.94,,4.8068,3.0732,0,0,1,, 57990,"2023-11-10 06:36:00",4.20,,5.124,3.276,0,0,1,, 57991,"2023-11-10 06:42:00",4.40,,5.368,3.432,0,0,1,, 57992,"2023-11-10 06:48:00",4.34,,5.2948,3.3852,0,0,1,, 57993,"2023-11-10 06:54:00",4.22,,5.1484,3.2916,0,0,1,, 57994,"2023-11-10 07:00:00",4.20,,5.124,3.276,0,0,1,, 57995,"2023-11-10 07:06:00",4.37,,5.3314,3.4086,0,0,1,, 57996,"2023-11-10 07:12:00",4.63,,5.6486,3.6114,0,0,1,, 57997,"2023-11-10 07:18:00",4.69,,5.7218,3.6582,0,0,1,, 57998,"2023-11-10 07:24:00",4.64,,5.6608,3.6192,0,0,1,, 57999,"2023-11-10 07:30:00",4.84,,5.9048,3.7752,0,0,1,, 58000,"2023-11-10 07:36:00",4.76,,5.8072,3.7128,0,0,1,, 58001,"2023-11-10 07:42:00",4.62,,5.6364,3.6036,0,0,1,, 58002,"2023-11-10 07:48:00",4.82,,5.8804,3.7596,0,0,1,, 58003,"2023-11-10 07:54:00",4.93,,6.0146,3.8454,0,0,1,, 58004,"2023-11-10 08:00:00",5.10,,6.222,3.978,0,0,1,, 58005,"2023-11-10 08:06:00",5.11,,6.2342,3.9858,0,0,1,, 58006,"2023-11-10 08:12:00",5.16,,6.2952,4.0248,0,0,1,, 58007,"2023-11-10 08:18:00",5.11,,6.2342,3.9858,0,0,1,, 58008,"2023-11-10 08:24:00",5.02,,6.1244,3.9156,0,0,1,, 58009,"2023-11-10 08:30:00",5.05,,6.161,3.939,0,0,1,, 58010,"2023-11-10 08:36:00",4.99,,6.0878,3.8922,0,0,1,, 58011,"2023-11-10 08:42:00",5.05,,6.161,3.939,0,0,1,, 58012,"2023-11-10 08:48:00",5.54,,6.7588,4.3212,0,0,1,, 58013,"2023-11-10 08:54:00",5.66,,6.9052,4.4148,0,0,1,, 58014,"2023-11-10 09:00:00",5.86,,7.1492,4.5708,0,0,1,, 58015,"2023-11-10 09:06:00",6.30,,7.686,4.914,0,0,1,, 58016,"2023-11-10 09:12:00",6.22,,7.5884,4.8516,0,0,1,, 58017,"2023-11-10 09:18:00",6.02,,7.3444,4.6956,0,0,1,, 58018,"2023-11-10 09:24:00",6.01,,7.3322,4.6878,0,0,1,, 58019,"2023-11-10 09:30:00",6.03,,7.3566,4.7034,0,0,1,, 58020,"2023-11-10 09:36:00",6.01,,7.3322,4.6878,0,0,1,, 58021,"2023-11-10 09:42:00",5.81,,7.0882,4.5318,0,0,1,, 58022,"2023-11-10 09:48:00",6.04,,7.3688,4.7112,0,0,1,, 58023,"2023-11-10 09:54:00",6.07,,7.4054,4.7346,0,0,1,, 58024,"2023-11-10 10:00:00",6.12,,7.4664,4.7736,0,0,1,, 58025,"2023-11-10 10:06:00",6.28,,7.6616,4.8984,0,0,1,, 58026,"2023-11-10 10:12:00",6.35,,7.747,4.953,0,0,1,, 58027,"2023-11-10 10:18:00",6.05,,7.381,4.719,0,0,1,, 58028,"2023-11-10 10:24:00",6.27,,7.6494,4.8906,0,0,1,, 58029,"2023-11-10 10:30:00",6.19,,7.5518,4.8282,0,0,1,, 58030,"2023-11-10 10:36:00",6.30,,7.686,4.914,0,0,1,, 58031,"2023-11-10 10:42:00",6.30,,7.686,4.914,0,0,1,, 58032,"2023-11-10 10:48:00",6.39,,7.7958,4.9842,0,0,1,, 58033,"2023-11-10 10:54:00",6.42,,7.8324,5.0076,0,0,1,, 58034,"2023-11-10 11:00:00",6.25,,7.625,4.875,0,0,1,, 58035,"2023-11-10 11:06:00",6.33,,7.7226,4.9374,0,0,1,, 58036,"2023-11-10 11:12:00",6.78,,8.2716,5.2884,0,0,1,, 58037,"2023-11-10 11:18:00",6.75,,8.235,5.265,0,0,1,, 58038,"2023-11-10 11:24:00",6.54,,7.9788,5.1012,0,0,1,, 58039,"2023-11-10 11:30:00",6.32,,7.7104,4.9296,0,0,1,, 58040,"2023-11-10 11:36:00",6.58,,8.0276,5.1324,0,0,1,, 58041,"2023-11-10 11:42:00",6.55,,7.991,5.109,0,0,1,, 58042,"2023-11-10 11:48:00",6.45,,7.869,5.031,0,0,1,, 58043,"2023-11-10 11:54:00",6.32,,7.7104,4.9296,0,0,1,, 58044,"2023-11-10 12:00:00",6.49,,7.9178,5.0622,0,0,1,, 58045,"2023-11-10 12:06:00",7.03,,8.5766,5.4834,0,0,1,, 58046,"2023-11-10 12:12:00",7.09,,8.6498,5.5302,0,0,1,, 58047,"2023-11-10 12:18:00",6.97,,8.5034,5.4366,0,0,1,, 58048,"2023-11-10 12:24:00",6.81,,8.3082,5.3118,0,0,1,, 58049,"2023-11-10 12:30:00",6.85,,8.357,5.343,0,0,1,, 58050,"2023-11-10 12:36:00",6.49,,7.9178,5.0622,0,0,1,, 58051,"2023-11-10 12:42:00",6.48,,7.9056,5.0544,0,0,1,, 58052,"2023-11-10 12:48:00",6.59,,8.0398,5.1402,0,0,1,, 58053,"2023-11-10 12:54:00",6.34,,7.7348,4.9452,0,0,1,, 58054,"2023-11-10 13:00:00",6.27,,7.6494,4.8906,0,0,1,, 58055,"2023-11-10 13:06:00",6.63,,8.0886,5.1714,0,0,1,, 58056,"2023-11-10 13:12:00",6.91,,8.4302,5.3898,0,0,1,, 58057,"2023-11-10 13:18:00",6.80,,8.296,5.304,0,0,1,, 58058,"2023-11-10 13:24:00",7.37,,8.9914,5.7486,0,0,1,, 58059,"2023-11-10 13:30:00",7.27,,8.8694,5.6706,0,0,1,, 58060,"2023-11-10 13:36:00",6.80,,8.296,5.304,0,0,1,, 58061,"2023-11-10 13:42:00",6.81,,8.3082,5.3118,0,0,1,, 58062,"2023-11-10 13:48:00",6.83,,8.3326,5.3274,0,0,1,, 58063,"2023-11-10 13:54:00",6.84,,8.3448,5.3352,0,0,1,, 58064,"2023-11-10 14:00:00",6.93,,8.4546,5.4054,0,0,1,, 58065,"2023-11-10 14:06:00",7.26,,8.8572,5.6628,0,0,1,, 58066,"2023-11-10 14:12:00",7.32,,8.9304,5.7096,0,0,1,, 58067,"2023-11-10 14:18:00",6.79,,8.2838,5.2962,0,0,1,, 58068,"2023-11-10 14:24:00",6.40,,7.808,4.992,0,0,1,, 58069,"2023-11-10 14:30:00",6.19,,7.5518,4.8282,0,0,1,, 58070,"2023-11-10 14:36:00",6.49,,7.9178,5.0622,0,0,1,, 58071,"2023-11-10 14:42:00",6.45,,7.869,5.031,0,0,1,, 58072,"2023-11-10 14:48:00",6.74,,8.2228,5.2572,0,0,1,, 58073,"2023-11-10 14:54:00",6.80,,8.296,5.304,0,0,1,, 58074,"2023-11-10 15:00:00",6.77,,8.2594,5.2806,0,0,1,, 58075,"2023-11-10 15:06:00",6.51,,7.9422,5.0778,0,0,1,, 58076,"2023-11-10 15:12:00",6.42,,7.8324,5.0076,0,0,1,, 58077,"2023-11-10 15:18:00",6.54,,7.9788,5.1012,0,0,1,, 58078,"2023-11-10 15:24:00",6.71,,8.1862,5.2338,0,0,1,, 58079,"2023-11-10 15:30:00",6.49,,7.9178,5.0622,0,0,1,, 58080,"2023-11-10 15:36:00",6.23,,7.6006,4.8594,0,0,1,, 58081,"2023-11-10 15:42:00",6.09,,7.4298,4.7502,0,0,1,, 58082,"2023-11-10 15:48:00",6.33,,7.7226,4.9374,0,0,1,, 58083,"2023-11-10 15:54:00",6.64,,8.1008,5.1792,0,0,1,, 58084,"2023-11-10 16:00:00",6.79,,8.2838,5.2962,0,0,1,, 58085,"2023-11-10 16:06:00",6.46,,7.8812,5.0388,0,0,1,, 58086,"2023-11-10 16:12:00",6.27,,7.6494,4.8906,0,0,1,, 58087,"2023-11-10 16:18:00",6.60,,8.052,5.148,0,0,1,, 58088,"2023-11-10 16:24:00",6.76,,8.2472,5.2728,0,0,1,, 58089,"2023-11-10 16:30:00",7.33,,8.9426,5.7174,0,0,1,, 58090,"2023-11-10 16:36:00",7.33,,8.9426,5.7174,0,0,1,, 58091,"2023-11-10 16:42:00",6.44,,7.8568,5.0232,0,0,1,, 58092,"2023-11-10 16:48:00",6.32,,7.7104,4.9296,0,0,1,, 58093,"2023-11-10 16:54:00",7.02,,8.5644,5.4756,0,0,1,, 58094,"2023-11-10 17:00:00",7.12,,8.6864,5.5536,0,0,1,, 58095,"2023-11-10 17:06:00",7.08,,8.6376,5.5224,0,0,1,, 58096,"2023-11-10 17:12:00",7.14,,8.7108,5.5692,0,0,1,, 58097,"2023-11-10 17:18:00",7.26,,8.8572,5.6628,0,0,1,, 58098,"2023-11-10 17:24:00",7.39,,9.0158,5.7642,0,0,1,, 58099,"2023-11-10 17:30:00",7.07,,8.6254,5.5146,0,0,1,, 58100,"2023-11-10 17:36:00",7.16,,8.7352,5.5848,0,0,1,, 58101,"2023-11-10 17:42:00",7.41,,9.0402,5.7798,0,0,1,, 58102,"2023-11-10 17:48:00",7.52,,9.1744,5.8656,0,0,1,, 58103,"2023-11-10 17:54:00",7.41,,9.0402,5.7798,0,0,1,, 58104,"2023-11-10 18:00:00",7.84,,9.5648,6.1152,0,0,1,, 58105,"2023-11-10 18:06:00",7.57,,9.2354,5.9046,0,0,1,, 58106,"2023-11-10 18:12:00",6.81,,8.3082,5.3118,0,0,1,, 58107,"2023-11-10 18:18:00",6.55,,7.991,5.109,0,0,1,, 58108,"2023-11-10 18:24:00",6.54,,7.9788,5.1012,0,0,1,, 58109,"2023-11-10 18:30:00",6.52,,7.9544,5.0856,0,0,1,, 58110,"2023-11-10 18:36:00",6.55,,7.991,5.109,0,0,1,, 58111,"2023-11-10 18:42:00",6.35,,7.747,4.953,0,0,1,, 58112,"2023-11-10 18:48:00",6.69,,8.1618,5.2182,0,0,1,, 58113,"2023-11-10 18:54:00",6.77,,8.2594,5.2806,0,0,1,, 58114,"2023-11-10 19:00:00",7.03,,8.5766,5.4834,0,0,1,, 58115,"2023-11-10 19:06:00",6.87,,8.3814,5.3586,0,0,1,, 58116,"2023-11-10 19:12:00",6.68,,8.1496,5.2104,0,0,1,, 58117,"2023-11-10 19:18:00",6.78,,8.2716,5.2884,0,0,1,, 58118,"2023-11-10 19:24:00",6.68,,8.1496,5.2104,0,0,1,, 58119,"2023-11-10 19:30:00",6.43,,7.8446,5.0154,0,0,1,, 58120,"2023-11-10 19:36:00",6.41,,7.8202,4.9998,0,0,1,, 58121,"2023-11-10 19:42:00",6.92,,8.4424,5.3976,0,0,1,, 58122,"2023-11-10 19:48:00",7.00,,8.54,5.46,0,0,1,, 58123,"2023-11-10 19:54:00",6.79,,8.2838,5.2962,0,0,1,, 58124,"2023-11-10 20:00:00",6.76,,8.2472,5.2728,0,0,1,, 58125,"2023-11-10 20:06:00",6.82,,8.3204,5.3196,0,0,1,, 58126,"2023-11-10 20:12:00",7.06,,8.6132,5.5068,0,0,1,, 58127,"2023-11-10 20:18:00",7.68,,9.3696,5.9904,0,0,1,, 58128,"2023-11-10 20:24:00",7.68,,9.3696,5.9904,0,0,1,, 58129,"2023-11-10 20:30:00",7.14,,8.7108,5.5692,0,0,1,, 58130,"2023-11-10 20:36:00",6.53,,7.9666,5.0934,0,0,1,, 58131,"2023-11-10 20:42:00",6.85,,8.357,5.343,0,0,1,, 58132,"2023-11-10 20:48:00",7.23,,8.8206,5.6394,0,0,1,, 58133,"2023-11-10 20:54:00",7.75,,9.455,6.045,0,0,1,, 58134,"2023-11-10 21:00:00",7.91,,9.6502,6.1698,0,0,1,, 58135,"2023-11-10 21:06:00",7.83,,9.5526,6.1074,0,0,1,, 58136,"2023-11-10 21:12:00",6.97,,8.5034,5.4366,0,0,1,, 58137,"2023-11-10 21:18:00",7.25,,8.845,5.655,0,0,1,, 58138,"2023-11-10 21:24:00",7.30,,8.906,5.694,0,0,1,, 58139,"2023-11-10 21:30:00",7.03,,8.5766,5.4834,0,0,1,, 58140,"2023-11-10 21:36:00",6.97,,8.5034,5.4366,0,0,1,, 58141,"2023-11-10 21:42:00",6.90,,8.418,5.382,0,0,1,, 58142,"2023-11-10 21:48:00",7.20,,8.784,5.616,0,0,1,, 58143,"2023-11-10 21:54:00",7.20,,8.784,5.616,0,0,1,, 58144,"2023-11-10 22:00:00",6.99,,8.5278,5.4522,0,0,1,, 58145,"2023-11-10 22:06:00",7.06,,8.6132,5.5068,0,0,1,, 58146,"2023-11-10 22:12:00",7.09,,8.6498,5.5302,0,0,1,, 58147,"2023-11-10 22:18:00",7.14,,8.7108,5.5692,0,0,1,, 58148,"2023-11-10 22:24:00",6.87,,8.3814,5.3586,0,0,1,, 58149,"2023-11-10 22:30:00",6.68,,8.1496,5.2104,0,0,1,, 58150,"2023-11-10 22:36:00",6.29,,7.6738,4.9062,0,0,1,, 58151,"2023-11-10 22:42:00",5.81,,7.0882,4.5318,0,0,1,, 58152,"2023-11-10 22:48:00",6.09,,7.4298,4.7502,0,0,1,, 58153,"2023-11-10 22:54:00",6.08,,7.4176,4.7424,0,0,1,, 58154,"2023-11-10 23:00:00",6.20,,7.564,4.836,0,0,1,, 58155,"2023-11-10 23:06:00",6.26,,7.6372,4.8828,0,0,1,, 58156,"2023-11-10 23:12:00",6.07,,7.4054,4.7346,0,0,1,, 58157,"2023-11-10 23:18:00",5.87,,7.1614,4.5786,0,0,1,, 58158,"2023-11-10 23:24:00",5.82,,7.1004,4.5396,0,0,1,, 58159,"2023-11-10 23:30:00",5.62,,6.8564,4.3836,0,0,1,, 58160,"2023-11-10 23:36:00",5.52,,6.7344,4.3056,0,0,1,, 58161,"2023-11-10 23:42:00",5.38,,6.5636,4.1964,0,0,1,, 58162,"2023-11-10 23:48:00",5.40,,6.588,4.212,0,0,1,, 58163,"2023-11-10 23:54:00",5.45,,6.649,4.251,0,0,1,, 58164,"2023-11-11 00:00:00",5.66,,6.9052,4.4148,0,0,1,, 58165,"2023-11-11 00:06:00",5.80,,7.076,4.524,0,0,1,, 58166,"2023-11-11 00:12:00",5.76,,7.0272,4.4928,0,0,1,, 58167,"2023-11-11 00:18:00",5.43,,6.6246,4.2354,0,0,1,, 58168,"2023-11-11 00:24:00",5.46,,6.6612,4.2588,0,0,1,, 58169,"2023-11-11 00:30:00",5.36,,6.5392,4.1808,0,0,1,, 58170,"2023-11-11 00:36:00",5.55,,6.771,4.329,0,0,1,, 58171,"2023-11-11 00:42:00",5.73,,6.9906,4.4694,0,0,1,, 58172,"2023-11-11 00:48:00",5.76,,7.0272,4.4928,0,0,1,, 58173,"2023-11-11 00:54:00",5.30,,6.466,4.134,0,0,1,, 58174,"2023-11-11 01:00:00",5.31,,6.4782,4.1418,0,0,1,, 58175,"2023-11-11 01:06:00",5.23,,6.3806,4.0794,0,0,1,, 58176,"2023-11-11 01:12:00",4.55,,5.551,3.549,0,0,1,, 58177,"2023-11-11 01:18:00",4.58,,5.5876,3.5724,0,0,1,, 58178,"2023-11-11 01:24:00",4.89,,5.9658,3.8142,0,0,1,, 58179,"2023-11-11 01:30:00",4.95,,6.039,3.861,0,0,1,, 58180,"2023-11-11 01:36:00",4.95,,6.039,3.861,0,0,1,, 58181,"2023-11-11 01:42:00",4.86,,5.9292,3.7908,0,0,1,, 58182,"2023-11-11 01:48:00",4.58,,5.5876,3.5724,0,0,1,, 58183,"2023-11-11 01:54:00",4.58,,5.5876,3.5724,0,0,1,, 58184,"2023-11-11 02:00:00",4.32,,5.2704,3.3696,0,0,1,, 58185,"2023-11-11 02:06:00",4.48,,5.4656,3.4944,0,0,1,, 58186,"2023-11-11 02:12:00",4.40,,5.368,3.432,0,0,1,, 58187,"2023-11-11 02:18:00",3.73,,4.5506,2.9094,0,0,1,, 58188,"2023-11-11 02:24:00",3.85,,4.697,3.003,0,0,1,, 58189,"2023-11-11 02:30:00",3.84,,4.6848,2.9952,0,0,1,, 58190,"2023-11-11 02:36:00",3.73,,4.5506,2.9094,0,0,1,, 58191,"2023-11-11 02:42:00",3.71,,4.5262,2.8938,0,0,1,, 58192,"2023-11-11 02:48:00",3.76,,4.5872,2.9328,0,0,1,, 58193,"2023-11-11 02:54:00",3.86,,4.7092,3.0108,0,0,1,, 58194,"2023-11-11 03:00:00",3.85,,4.697,3.003,0,0,1,, 58195,"2023-11-11 03:06:00",3.85,,4.697,3.003,0,0,1,, 58196,"2023-11-11 03:12:00",3.85,,4.697,3.003,0,0,1,, 58197,"2023-11-11 03:18:00",3.77,,4.5994,2.9406,0,0,1,, 58198,"2023-11-11 03:24:00",3.76,,4.5872,2.9328,0,0,1,, 58199,"2023-11-11 03:30:00",3.75,,4.575,2.925,0,0,1,, 58200,"2023-11-11 03:36:00",3.68,,4.4896,2.8704,0,0,1,, 58201,"2023-11-11 03:42:00",3.67,,4.4774,2.8626,0,0,1,, 58202,"2023-11-11 03:48:00",3.63,,4.4286,2.8314,0,0,1,, 58203,"2023-11-11 03:54:00",3.57,,4.3554,2.7846,0,0,1,, 58204,"2023-11-11 04:00:00",3.69,,4.5018,2.8782,0,0,1,, 58205,"2023-11-11 04:06:00",3.70,,4.514,2.886,0,0,1,, 58206,"2023-11-11 04:12:00",3.67,,4.4774,2.8626,0,0,1,, 58207,"2023-11-11 04:18:00",3.57,,4.3554,2.7846,0,0,1,, 58208,"2023-11-11 04:24:00",3.51,,4.2822,2.7378,0,0,1,, 58209,"2023-11-11 04:30:00",3.61,,4.4042,2.8158,0,0,1,, 58210,"2023-11-11 04:36:00",3.62,,4.4164,2.8236,0,0,1,, 58211,"2023-11-11 04:42:00",3.63,,4.4286,2.8314,0,0,1,, 58212,"2023-11-11 04:48:00",3.65,,4.453,2.847,0,0,1,, 58213,"2023-11-11 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 58214,"2023-11-11 05:00:00",3.62,,4.4164,2.8236,0,0,1,, 58215,"2023-11-11 04:36:00",3.62,,4.4164,2.8236,0,0,1,, 58216,"2023-11-11 04:42:00",3.63,,4.4286,2.8314,0,0,1,, 58217,"2023-11-11 04:48:00",3.65,,4.453,2.847,0,0,1,, 58218,"2023-11-11 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 58219,"2023-11-11 05:00:00",3.62,,4.4164,2.8236,0,0,1,, 58220,"2023-11-11 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 58221,"2023-11-11 05:12:00",3.59,,4.3798,2.8002,0,0,1,, 58222,"2023-11-11 05:18:00",3.57,,4.3554,2.7846,0,0,1,, 58223,"2023-11-11 05:24:00",3.81,,4.6482,2.9718,0,0,1,, 58224,"2023-11-11 05:30:00",3.81,,4.6482,2.9718,0,0,1,, 58225,"2023-11-11 05:36:00",3.75,,4.575,2.925,0,0,1,, 58226,"2023-11-11 05:42:00",3.89,,4.7458,3.0342,0,0,1,, 58227,"2023-11-11 05:48:00",4.02,,4.9044,3.1356,0,0,1,, 58228,"2023-11-11 05:54:00",3.91,,4.7702,3.0498,0,0,1,, 58229,"2023-11-11 06:00:00",3.76,,4.5872,2.9328,0,0,1,, 58230,"2023-11-11 06:06:00",3.84,,4.6848,2.9952,0,0,1,, 58231,"2023-11-11 06:12:00",3.83,,4.6726,2.9874,0,0,1,, 58232,"2023-11-11 06:18:00",3.89,,4.7458,3.0342,0,0,1,, 58233,"2023-11-11 06:24:00",3.91,,4.7702,3.0498,0,0,1,, 58234,"2023-11-11 06:30:00",3.76,,4.5872,2.9328,0,0,1,, 58235,"2023-11-11 06:36:00",3.79,,4.6238,2.9562,0,0,1,, 58236,"2023-11-11 06:42:00",3.80,,4.636,2.964,0,0,1,, 58237,"2023-11-11 06:48:00",3.76,,4.5872,2.9328,0,0,1,, 58238,"2023-11-11 06:54:00",3.83,,4.6726,2.9874,0,0,1,, 58239,"2023-11-11 07:00:00",3.79,,4.6238,2.9562,0,0,1,, 58240,"2023-11-11 07:06:00",3.83,,4.6726,2.9874,0,0,1,, 58241,"2023-11-11 07:12:00",3.85,,4.697,3.003,0,0,1,, 58242,"2023-11-11 07:18:00",3.82,,4.6604,2.9796,0,0,1,, 58243,"2023-11-11 07:24:00",3.86,,4.7092,3.0108,0,0,1,, 58244,"2023-11-11 07:30:00",4.00,,4.88,3.12,0,0,1,, 58245,"2023-11-11 07:36:00",4.19,,5.1118,3.2682,0,0,1,, 58246,"2023-11-11 07:42:00",4.18,,5.0996,3.2604,0,0,1,, 58247,"2023-11-11 07:48:00",3.95,,4.819,3.081,0,0,1,, 58248,"2023-11-11 07:54:00",4.02,,4.9044,3.1356,0,0,1,, 58249,"2023-11-11 08:00:00",4.53,,5.5266,3.5334,0,0,1,, 58250,"2023-11-11 08:06:00",4.57,,5.5754,3.5646,0,0,1,, 58251,"2023-11-11 08:12:00",4.57,,5.5754,3.5646,0,0,1,, 58252,"2023-11-11 08:18:00",4.45,,5.429,3.471,0,0,1,, 58253,"2023-11-11 08:24:00",4.40,,5.368,3.432,0,0,1,, 58254,"2023-11-11 08:30:00",4.49,,5.4778,3.5022,0,0,1,, 58255,"2023-11-11 08:36:00",4.50,,5.49,3.51,0,0,1,, 58256,"2023-11-11 08:42:00",4.84,,5.9048,3.7752,0,0,1,, 58257,"2023-11-11 08:48:00",4.90,,5.978,3.822,0,0,1,, 58258,"2023-11-11 08:54:00",4.88,,5.9536,3.8064,0,0,1,, 58259,"2023-11-11 09:00:00",4.89,,5.9658,3.8142,0,0,1,, 58260,"2023-11-11 09:06:00",4.97,,6.0634,3.8766,0,0,1,, 58261,"2023-11-11 09:12:00",5.01,,6.1122,3.9078,0,0,1,, 58262,"2023-11-11 09:18:00",4.89,,5.9658,3.8142,0,0,1,, 58263,"2023-11-11 09:24:00",4.90,,5.978,3.822,0,0,1,, 58264,"2023-11-11 09:30:00",4.90,,5.978,3.822,0,0,1,, 58265,"2023-11-11 09:36:00",4.94,,6.0268,3.8532,0,0,1,, 58266,"2023-11-11 09:42:00",4.98,,6.0756,3.8844,0,0,1,, 58267,"2023-11-11 09:48:00",4.77,,5.8194,3.7206,0,0,1,, 58268,"2023-11-11 09:54:00",4.63,,5.6486,3.6114,0,0,1,, 58269,"2023-11-11 10:00:00",4.73,,5.7706,3.6894,0,0,1,, 58270,"2023-11-11 10:06:00",4.91,,5.9902,3.8298,0,0,1,, 58271,"2023-11-11 10:12:00",4.91,,5.9902,3.8298,0,0,1,, 58272,"2023-11-11 10:18:00",4.96,,6.0512,3.8688,0,0,1,, 58273,"2023-11-11 10:24:00",5.21,,6.3562,4.0638,0,0,1,, 58274,"2023-11-11 10:30:00",5.41,,6.6002,4.2198,0,0,1,, 58275,"2023-11-11 10:36:00",5.39,,6.5758,4.2042,0,0,1,, 58276,"2023-11-11 10:42:00",5.39,,6.5758,4.2042,0,0,1,, 58277,"2023-11-11 10:48:00",5.30,,6.466,4.134,0,0,1,, 58278,"2023-11-11 10:54:00",5.38,,6.5636,4.1964,0,0,1,, 58279,"2023-11-11 11:00:00",5.27,,6.4294,4.1106,0,0,1,, 58280,"2023-11-11 11:06:00",5.74,,7.0028,4.4772,0,0,1,, 58281,"2023-11-11 11:12:00",5.75,,7.015,4.485,0,0,1,, 58282,"2023-11-11 11:18:00",5.63,,6.8686,4.3914,0,0,1,, 58283,"2023-11-11 11:24:00",5.90,,7.198,4.602,0,0,1,, 58284,"2023-11-11 11:30:00",5.69,,6.9418,4.4382,0,0,1,, 58285,"2023-11-11 11:36:00",5.75,,7.015,4.485,0,0,1,, 58286,"2023-11-11 11:42:00",5.88,,7.1736,4.5864,0,0,1,, 58287,"2023-11-11 11:48:00",6.06,,7.3932,4.7268,0,0,1,, 58288,"2023-11-11 11:54:00",6.40,,7.808,4.992,0,0,1,, 58289,"2023-11-11 12:00:00",6.33,,7.7226,4.9374,0,0,1,, 58290,"2023-11-11 12:06:00",6.06,,7.3932,4.7268,0,0,1,, 58291,"2023-11-11 12:12:00",5.62,,6.8564,4.3836,0,0,1,, 58292,"2023-11-11 12:18:00",5.22,,6.3684,4.0716,0,0,1,, 58293,"2023-11-11 12:24:00",5.20,,6.344,4.056,0,0,1,, 58294,"2023-11-11 12:30:00",5.29,,6.4538,4.1262,0,0,1,, 58295,"2023-11-11 12:36:00",5.63,,6.8686,4.3914,0,0,1,, 58296,"2023-11-11 12:42:00",5.61,,6.8442,4.3758,0,0,1,, 58297,"2023-11-11 12:48:00",5.27,,6.4294,4.1106,0,0,1,, 58298,"2023-11-11 12:54:00",5.26,,6.4172,4.1028,0,0,1,, 58299,"2023-11-11 13:00:00",5.36,,6.5392,4.1808,0,0,1,, 58300,"2023-11-11 13:06:00",5.66,,6.9052,4.4148,0,0,1,, 58301,"2023-11-11 13:12:00",5.83,,7.1126,4.5474,0,0,1,, 58302,"2023-11-11 13:18:00",5.97,,7.2834,4.6566,0,0,1,, 58303,"2023-11-11 13:24:00",6.12,,7.4664,4.7736,0,0,1,, 58304,"2023-11-11 13:30:00",6.21,,7.5762,4.8438,0,0,1,, 58305,"2023-11-11 13:36:00",6.15,,7.503,4.797,0,0,1,, 58306,"2023-11-11 13:42:00",5.88,,7.1736,4.5864,0,0,1,, 58307,"2023-11-11 13:48:00",5.74,,7.0028,4.4772,0,0,1,, 58308,"2023-11-11 13:54:00",5.68,,6.9296,4.4304,0,0,1,, 58309,"2023-11-11 14:00:00",5.72,,6.9784,4.4616,0,0,1,, 58310,"2023-11-11 14:06:00",5.88,,7.1736,4.5864,0,0,1,, 58311,"2023-11-11 14:12:00",6.30,,7.686,4.914,0,0,1,, 58312,"2023-11-11 14:18:00",6.53,,7.9666,5.0934,0,0,1,, 58313,"2023-11-11 14:24:00",6.67,,8.1374,5.2026,0,0,1,, 58314,"2023-11-11 14:30:00",6.52,,7.9544,5.0856,0,0,1,, 58315,"2023-11-11 14:36:00",6.50,,7.93,5.07,0,0,1,, 58316,"2023-11-11 14:42:00",6.38,,7.7836,4.9764,0,0,1,, 58317,"2023-11-11 14:48:00",6.38,,7.7836,4.9764,0,0,1,, 58318,"2023-11-11 14:54:00",6.14,,7.4908,4.7892,0,0,1,, 58319,"2023-11-11 15:00:00",6.36,,7.7592,4.9608,0,0,1,, 58320,"2023-11-11 15:06:00",6.69,,8.1618,5.2182,0,0,1,, 58321,"2023-11-11 15:12:00",6.70,,8.174,5.226,0,0,1,, 58322,"2023-11-11 15:18:00",6.25,,7.625,4.875,0,0,1,, 58323,"2023-11-11 15:24:00",6.55,,7.991,5.109,0,0,1,, 58324,"2023-11-11 15:30:00",6.51,,7.9422,5.0778,0,0,1,, 58325,"2023-11-11 15:36:00",6.22,,7.5884,4.8516,0,0,1,, 58326,"2023-11-11 15:42:00",6.46,,7.8812,5.0388,0,0,1,, 58327,"2023-11-11 15:48:00",6.44,,7.8568,5.0232,0,0,1,, 58328,"2023-11-11 15:54:00",6.07,,7.4054,4.7346,0,0,1,, 58329,"2023-11-11 16:00:00",6.06,,7.3932,4.7268,0,0,1,, 58330,"2023-11-11 16:06:00",6.22,,7.5884,4.8516,0,0,1,, 58331,"2023-11-11 16:12:00",6.15,,7.503,4.797,0,0,1,, 58332,"2023-11-11 16:18:00",6.04,,7.3688,4.7112,0,0,1,, 58333,"2023-11-11 16:24:00",6.21,,7.5762,4.8438,0,0,1,, 58334,"2023-11-11 16:30:00",6.30,,7.686,4.914,0,0,1,, 58335,"2023-11-11 16:36:00",6.17,,7.5274,4.8126,0,0,1,, 58336,"2023-11-11 16:42:00",6.11,,7.4542,4.7658,0,0,1,, 58337,"2023-11-11 16:48:00",6.61,,8.0642,5.1558,0,0,1,, 58338,"2023-11-11 16:54:00",6.55,,7.991,5.109,0,0,1,, 58339,"2023-11-11 17:00:00",6.60,,8.052,5.148,0,0,1,, 58340,"2023-11-11 17:06:00",6.61,,8.0642,5.1558,0,0,1,, 58341,"2023-11-11 17:12:00",6.30,,7.686,4.914,0,0,1,, 58342,"2023-11-11 17:18:00",5.92,,7.2224,4.6176,0,0,1,, 58343,"2023-11-11 17:24:00",5.94,,7.2468,4.6332,0,0,1,, 58344,"2023-11-11 17:30:00",5.84,,7.1248,4.5552,0,0,1,, 58345,"2023-11-11 17:36:00",6.01,,7.3322,4.6878,0,0,1,, 58346,"2023-11-11 17:42:00",6.31,,7.6982,4.9218,0,0,1,, 58347,"2023-11-11 17:48:00",6.50,,7.93,5.07,0,0,1,, 58348,"2023-11-11 17:54:00",6.46,,7.8812,5.0388,0,0,1,, 58349,"2023-11-11 18:00:00",6.36,,7.7592,4.9608,0,0,1,, 58350,"2023-11-11 18:06:00",6.28,,7.6616,4.8984,0,0,1,, 58351,"2023-11-11 18:12:00",6.21,,7.5762,4.8438,0,0,1,, 58352,"2023-11-11 18:18:00",6.18,,7.5396,4.8204,0,0,1,, 58353,"2023-11-11 18:24:00",6.27,,7.6494,4.8906,0,0,1,, 58354,"2023-11-11 18:30:00",5.97,,7.2834,4.6566,0,0,1,, 58355,"2023-11-11 18:36:00",5.98,,7.2956,4.6644,0,0,1,, 58356,"2023-11-11 18:42:00",6.01,,7.3322,4.6878,0,0,1,, 58357,"2023-11-11 18:48:00",6.09,,7.4298,4.7502,0,0,1,, 58358,"2023-11-11 18:54:00",6.08,,7.4176,4.7424,0,0,1,, 58359,"2023-11-11 19:00:00",6.12,,7.4664,4.7736,0,0,1,, 58360,"2023-11-11 19:06:00",6.34,,7.7348,4.9452,0,0,1,, 58361,"2023-11-11 19:12:00",6.32,,7.7104,4.9296,0,0,1,, 58362,"2023-11-11 19:18:00",6.11,,7.4542,4.7658,0,0,1,, 58363,"2023-11-11 19:24:00",5.84,,7.1248,4.5552,0,0,1,, 58364,"2023-11-11 19:30:00",5.93,,7.2346,4.6254,0,0,1,, 58365,"2023-11-11 19:36:00",5.99,,7.3078,4.6722,0,0,1,, 58366,"2023-11-11 19:42:00",6.15,,7.503,4.797,0,0,1,, 58367,"2023-11-11 19:48:00",6.27,,7.6494,4.8906,0,0,1,, 58368,"2023-11-11 19:54:00",6.02,,7.3444,4.6956,0,0,1,, 58369,"2023-11-11 20:00:00",5.79,,7.0638,4.5162,0,0,1,, 58370,"2023-11-11 20:06:00",5.56,,6.7832,4.3368,0,0,1,, 58371,"2023-11-11 20:12:00",5.65,,6.893,4.407,0,0,1,, 58372,"2023-11-11 20:18:00",5.48,,6.6856,4.2744,0,0,1,, 58373,"2023-11-11 20:24:00",5.77,,7.0394,4.5006,0,0,1,, 58374,"2023-11-11 20:30:00",5.85,,7.137,4.563,0,0,1,, 58375,"2023-11-11 20:36:00",5.92,,7.2224,4.6176,0,0,1,, 58376,"2023-11-11 20:42:00",5.77,,7.0394,4.5006,0,0,1,, 58377,"2023-11-11 20:48:00",6.01,,7.3322,4.6878,0,0,1,, 58378,"2023-11-11 20:54:00",6.11,,7.4542,4.7658,0,0,1,, 58379,"2023-11-11 21:00:00",5.97,,7.2834,4.6566,0,0,1,, 58380,"2023-11-11 21:06:00",5.88,,7.1736,4.5864,0,0,1,, 58381,"2023-11-11 21:12:00",5.96,,7.2712,4.6488,0,0,1,, 58382,"2023-11-11 21:18:00",6.27,,7.6494,4.8906,0,0,1,, 58383,"2023-11-11 21:24:00",6.33,,7.7226,4.9374,0,0,1,, 58384,"2023-11-11 21:30:00",6.16,,7.5152,4.8048,0,0,1,, 58385,"2023-11-11 21:36:00",5.76,,7.0272,4.4928,0,0,1,, 58386,"2023-11-11 21:42:00",6.07,,7.4054,4.7346,0,0,1,, 58387,"2023-11-11 21:48:00",6.05,,7.381,4.719,0,0,1,, 58388,"2023-11-11 21:54:00",5.96,,7.2712,4.6488,0,0,1,, 58389,"2023-11-11 22:00:00",6.09,,7.4298,4.7502,0,0,1,, 58390,"2023-11-11 22:06:00",6.12,,7.4664,4.7736,0,0,1,, 58391,"2023-11-11 22:12:00",6.11,,7.4542,4.7658,0,0,1,, 58392,"2023-11-11 22:18:00",6.11,,7.4542,4.7658,0,0,1,, 58393,"2023-11-11 22:24:00",6.13,,7.4786,4.7814,0,0,1,, 58394,"2023-11-11 22:30:00",5.94,,7.2468,4.6332,0,0,1,, 58395,"2023-11-11 22:36:00",5.88,,7.1736,4.5864,0,0,1,, 58396,"2023-11-11 22:42:00",5.85,,7.137,4.563,0,0,1,, 58397,"2023-11-11 22:48:00",6.38,,7.7836,4.9764,0,0,1,, 58398,"2023-11-11 22:54:00",6.35,,7.747,4.953,0,0,1,, 58399,"2023-11-11 23:00:00",6.33,,7.7226,4.9374,0,0,1,, 58400,"2023-11-11 23:06:00",5.69,,6.9418,4.4382,0,0,1,, 58401,"2023-11-11 23:12:00",5.47,,6.6734,4.2666,0,0,1,, 58402,"2023-11-11 23:18:00",5.51,,6.7222,4.2978,0,0,1,, 58403,"2023-11-11 23:24:00",5.57,,6.7954,4.3446,0,0,1,, 58404,"2023-11-11 23:30:00",5.60,,6.832,4.368,0,0,1,, 58405,"2023-11-11 23:36:00",5.91,,7.2102,4.6098,0,0,1,, 58406,"2023-11-11 23:42:00",6.31,,7.6982,4.9218,0,0,1,, 58407,"2023-11-11 23:48:00",6.30,,7.686,4.914,0,0,1,, 58408,"2023-11-11 23:54:00",5.93,,7.2346,4.6254,0,0,1,, 58409,"2023-11-12 00:00:00",5.80,,7.076,4.524,0,0,1,, 58410,"2023-11-12 00:06:00",5.68,,6.9296,4.4304,0,0,1,, 58411,"2023-11-12 00:12:00",5.54,,6.7588,4.3212,0,0,1,, 58412,"2023-11-12 00:18:00",5.50,,6.71,4.29,0,0,1,, 58413,"2023-11-12 00:24:00",5.51,,6.7222,4.2978,0,0,1,, 58414,"2023-11-12 00:30:00",5.50,,6.71,4.29,0,0,1,, 58415,"2023-11-12 00:36:00",5.58,,6.8076,4.3524,0,0,1,, 58416,"2023-11-12 00:42:00",5.31,,6.4782,4.1418,0,0,1,, 58417,"2023-11-12 00:48:00",5.30,,6.466,4.134,0,0,1,, 58418,"2023-11-12 00:54:00",5.65,,6.893,4.407,0,0,1,, 58419,"2023-11-12 01:00:00",5.72,,6.9784,4.4616,0,0,1,, 58420,"2023-11-12 01:06:00",5.71,,6.9662,4.4538,0,0,1,, 58421,"2023-11-12 01:12:00",5.41,,6.6002,4.2198,0,0,1,, 58422,"2023-11-12 01:18:00",5.21,,6.3562,4.0638,0,0,1,, 58423,"2023-11-12 01:24:00",5.49,,6.6978,4.2822,0,0,1,, 58424,"2023-11-12 01:30:00",5.46,,6.6612,4.2588,0,0,1,, 58425,"2023-11-12 01:36:00",5.41,,6.6002,4.2198,0,0,1,, 58426,"2023-11-12 01:42:00",5.30,,6.466,4.134,0,0,1,, 58427,"2023-11-12 01:48:00",5.24,,6.3928,4.0872,0,0,1,, 58428,"2023-11-12 01:54:00",5.22,,6.3684,4.0716,0,0,1,, 58429,"2023-11-12 02:00:00",4.98,,6.0756,3.8844,0,0,1,, 58430,"2023-11-12 02:06:00",4.81,,5.8682,3.7518,0,0,1,, 58431,"2023-11-12 02:12:00",4.82,,5.8804,3.7596,0,0,1,, 58432,"2023-11-12 02:18:00",4.65,,5.673,3.627,0,0,1,, 58433,"2023-11-12 02:24:00",4.72,,5.7584,3.6816,0,0,1,, 58434,"2023-11-12 02:30:00",4.73,,5.7706,3.6894,0,0,1,, 58435,"2023-11-12 02:36:00",4.73,,5.7706,3.6894,0,0,1,, 58436,"2023-11-12 02:42:00",4.96,,6.0512,3.8688,0,0,1,, 58437,"2023-11-12 02:48:00",4.94,,6.0268,3.8532,0,0,1,, 58438,"2023-11-12 02:54:00",4.36,,5.3192,3.4008,0,0,1,, 58439,"2023-11-12 03:00:00",4.23,,5.1606,3.2994,0,0,1,, 58440,"2023-11-12 03:06:00",4.24,,5.1728,3.3072,0,0,1,, 58441,"2023-11-12 03:12:00",4.19,,5.1118,3.2682,0,0,1,, 58442,"2023-11-12 03:18:00",3.91,,4.7702,3.0498,0,0,1,, 58443,"2023-11-12 03:24:00",3.93,,4.7946,3.0654,0,0,1,, 58444,"2023-11-12 03:30:00",3.71,,4.5262,2.8938,0,0,1,, 58445,"2023-11-12 03:36:00",3.72,,4.5384,2.9016,0,0,1,, 58446,"2023-11-12 03:42:00",3.70,,4.514,2.886,0,0,1,, 58447,"2023-11-12 03:48:00",3.66,,4.4652,2.8548,0,0,1,, 58448,"2023-11-12 03:54:00",3.69,,4.5018,2.8782,0,0,1,, 58449,"2023-11-12 04:00:00",3.70,,4.514,2.886,0,0,1,, 58450,"2023-11-12 04:06:00",3.81,,4.6482,2.9718,0,0,1,, 58451,"2023-11-12 04:12:00",3.79,,4.6238,2.9562,0,0,1,, 58452,"2023-11-12 04:18:00",3.68,,4.4896,2.8704,0,0,1,, 58453,"2023-11-12 04:24:00",3.74,,4.5628,2.9172,0,0,1,, 58454,"2023-11-12 04:30:00",3.74,,4.5628,2.9172,0,0,1,, 58455,"2023-11-12 04:36:00",3.78,,4.6116,2.9484,0,0,1,, 58456,"2023-11-12 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 58457,"2023-11-12 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 58458,"2023-11-12 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 58459,"2023-11-12 05:00:00",3.87,,4.7214,3.0186,0,0,1,, 58460,"2023-11-12 05:06:00",3.81,,4.6482,2.9718,0,0,1,, 58461,"2023-11-12 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 58462,"2023-11-12 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 58463,"2023-11-12 04:54:00",3.87,,4.7214,3.0186,0,0,1,, 58464,"2023-11-12 05:00:00",3.87,,4.7214,3.0186,0,0,1,, 58465,"2023-11-12 05:06:00",3.81,,4.6482,2.9718,0,0,1,, 58466,"2023-11-12 05:12:00",3.77,,4.5994,2.9406,0,0,1,, 58467,"2023-11-12 05:18:00",3.76,,4.5872,2.9328,0,0,1,, 58468,"2023-11-12 05:24:00",3.78,,4.6116,2.9484,0,0,1,, 58469,"2023-11-12 05:30:00",3.81,,4.6482,2.9718,0,0,1,, 58470,"2023-11-12 05:36:00",4.02,,4.9044,3.1356,0,0,1,, 58471,"2023-11-12 05:42:00",4.08,,4.9776,3.1824,0,0,1,, 58472,"2023-11-12 05:48:00",4.08,,4.9776,3.1824,0,0,1,, 58473,"2023-11-12 05:54:00",3.86,,4.7092,3.0108,0,0,1,, 58474,"2023-11-12 06:00:00",3.88,,4.7336,3.0264,0,0,1,, 58475,"2023-11-12 06:06:00",3.96,,4.8312,3.0888,0,0,1,, 58476,"2023-11-12 06:12:00",4.23,,5.1606,3.2994,0,0,1,, 58477,"2023-11-12 06:18:00",4.28,,5.2216,3.3384,0,0,1,, 58478,"2023-11-12 06:24:00",4.17,,5.0874,3.2526,0,0,1,, 58479,"2023-11-12 06:30:00",4.10,,5.002,3.198,0,0,1,, 58480,"2023-11-12 06:36:00",4.13,,5.0386,3.2214,0,0,1,, 58481,"2023-11-12 06:42:00",4.11,,5.0142,3.2058,0,0,1,, 58482,"2023-11-12 06:48:00",3.98,,4.8556,3.1044,0,0,1,, 58483,"2023-11-12 06:54:00",3.87,,4.7214,3.0186,0,0,1,, 58484,"2023-11-12 07:00:00",3.85,,4.697,3.003,0,0,1,, 58485,"2023-11-12 07:06:00",3.85,,4.697,3.003,0,0,1,, 58486,"2023-11-12 07:12:00",4.02,,4.9044,3.1356,0,0,1,, 58487,"2023-11-12 07:18:00",4.18,,5.0996,3.2604,0,0,1,, 58488,"2023-11-12 07:24:00",4.10,,5.002,3.198,0,0,1,, 58489,"2023-11-12 07:30:00",3.99,,4.8678,3.1122,0,0,1,, 58490,"2023-11-12 07:36:00",4.18,,5.0996,3.2604,0,0,1,, 58491,"2023-11-12 07:42:00",4.25,,5.185,3.315,0,0,1,, 58492,"2023-11-12 07:48:00",4.20,,5.124,3.276,0,0,1,, 58493,"2023-11-12 07:54:00",4.18,,5.0996,3.2604,0,0,1,, 58494,"2023-11-12 08:00:00",4.17,,5.0874,3.2526,0,0,1,, 58495,"2023-11-12 08:06:00",4.14,,5.0508,3.2292,0,0,1,, 58496,"2023-11-12 08:12:00",4.55,,5.551,3.549,0,0,1,, 58497,"2023-11-12 08:18:00",4.52,,5.5144,3.5256,0,0,1,, 58498,"2023-11-12 08:24:00",4.25,,5.185,3.315,0,0,1,, 58499,"2023-11-12 08:30:00",4.31,,5.2582,3.3618,0,0,1,, 58500,"2023-11-12 08:36:00",4.47,,5.4534,3.4866,0,0,1,, 58501,"2023-11-12 08:42:00",4.65,,5.673,3.627,0,0,1,, 58502,"2023-11-12 08:48:00",4.83,,5.8926,3.7674,0,0,1,, 58503,"2023-11-12 08:54:00",5.05,,6.161,3.939,0,0,1,, 58504,"2023-11-12 09:00:00",5.06,,6.1732,3.9468,0,0,1,, 58505,"2023-11-12 09:06:00",4.85,,5.917,3.783,0,0,1,, 58506,"2023-11-12 09:12:00",4.97,,6.0634,3.8766,0,0,1,, 58507,"2023-11-12 09:18:00",4.86,,5.9292,3.7908,0,0,1,, 58508,"2023-11-12 09:24:00",4.86,,5.9292,3.7908,0,0,1,, 58509,"2023-11-12 09:30:00",4.86,,5.9292,3.7908,0,0,1,, 58510,"2023-11-12 09:36:00",4.87,,5.9414,3.7986,0,0,1,, 58511,"2023-11-12 09:42:00",5.01,,6.1122,3.9078,0,0,1,, 58512,"2023-11-12 09:48:00",5.03,,6.1366,3.9234,0,0,1,, 58513,"2023-11-12 09:54:00",4.97,,6.0634,3.8766,0,0,1,, 58514,"2023-11-12 10:00:00",5.24,,6.3928,4.0872,0,0,1,, 58515,"2023-11-12 10:06:00",5.56,,6.7832,4.3368,0,0,1,, 58516,"2023-11-12 10:12:00",5.74,,7.0028,4.4772,0,0,1,, 58517,"2023-11-12 10:18:00",5.78,,7.0516,4.5084,0,0,1,, 58518,"2023-11-12 10:24:00",5.28,,6.4416,4.1184,0,0,1,, 58519,"2023-11-12 10:30:00",5.17,,6.3074,4.0326,0,0,1,, 58520,"2023-11-12 10:36:00",5.32,,6.4904,4.1496,0,0,1,, 58521,"2023-11-12 10:42:00",5.30,,6.466,4.134,0,0,1,, 58522,"2023-11-12 10:48:00",5.42,,6.6124,4.2276,0,0,1,, 58523,"2023-11-12 10:54:00",5.29,,6.4538,4.1262,0,0,1,, 58524,"2023-11-12 11:00:00",5.32,,6.4904,4.1496,0,0,1,, 58525,"2023-11-12 11:06:00",5.02,,6.1244,3.9156,0,0,1,, 58526,"2023-11-12 11:12:00",5.15,,6.283,4.017,0,0,1,, 58527,"2023-11-12 11:18:00",5.50,,6.71,4.29,0,0,1,, 58528,"2023-11-12 11:24:00",5.49,,6.6978,4.2822,0,0,1,, 58529,"2023-11-12 11:30:00",5.18,,6.3196,4.0404,0,0,1,, 58530,"2023-11-12 11:36:00",5.48,,6.6856,4.2744,0,0,1,, 58531,"2023-11-12 11:42:00",5.47,,6.6734,4.2666,0,0,1,, 58532,"2023-11-12 11:48:00",5.09,,6.2098,3.9702,0,0,1,, 58533,"2023-11-12 11:54:00",5.45,,6.649,4.251,0,0,1,, 58534,"2023-11-12 12:00:00",5.52,,6.7344,4.3056,0,0,1,, 58535,"2023-11-12 12:06:00",5.77,,7.0394,4.5006,0,0,1,, 58536,"2023-11-12 12:12:00",5.78,,7.0516,4.5084,0,0,1,, 58537,"2023-11-12 12:18:00",5.93,,7.2346,4.6254,0,0,1,, 58538,"2023-11-12 12:24:00",6.01,,7.3322,4.6878,0,0,1,, 58539,"2023-11-12 12:30:00",6.01,,7.3322,4.6878,0,0,1,, 58540,"2023-11-12 12:36:00",5.88,,7.1736,4.5864,0,0,1,, 58541,"2023-11-12 12:42:00",5.85,,7.137,4.563,0,0,1,, 58542,"2023-11-12 12:48:00",5.63,,6.8686,4.3914,0,0,1,, 58543,"2023-11-12 12:54:00",5.74,,7.0028,4.4772,0,0,1,, 58544,"2023-11-12 13:00:00",5.81,,7.0882,4.5318,0,0,1,, 58545,"2023-11-12 13:06:00",5.84,,7.1248,4.5552,0,0,1,, 58546,"2023-11-12 13:12:00",5.76,,7.0272,4.4928,0,0,1,, 58547,"2023-11-12 13:18:00",5.94,,7.2468,4.6332,0,0,1,, 58548,"2023-11-12 13:24:00",5.93,,7.2346,4.6254,0,0,1,, 58549,"2023-11-12 13:30:00",5.99,,7.3078,4.6722,0,0,1,, 58550,"2023-11-12 13:36:00",5.93,,7.2346,4.6254,0,0,1,, 58551,"2023-11-12 13:42:00",6.07,,7.4054,4.7346,0,0,1,, 58552,"2023-11-12 13:48:00",6.14,,7.4908,4.7892,0,0,1,, 58553,"2023-11-12 13:54:00",6.01,,7.3322,4.6878,0,0,1,, 58554,"2023-11-12 14:00:00",6.09,,7.4298,4.7502,0,0,1,, 58555,"2023-11-12 14:06:00",5.95,,7.259,4.641,0,0,1,, 58556,"2023-11-12 14:12:00",5.91,,7.2102,4.6098,0,0,1,, 58557,"2023-11-12 14:18:00",5.51,,6.7222,4.2978,0,0,1,, 58558,"2023-11-12 14:24:00",5.40,,6.588,4.212,0,0,1,, 58559,"2023-11-12 14:30:00",5.37,,6.5514,4.1886,0,0,1,, 58560,"2023-11-12 14:36:00",5.53,,6.7466,4.3134,0,0,1,, 58561,"2023-11-12 14:42:00",5.76,,7.0272,4.4928,0,0,1,, 58562,"2023-11-12 14:48:00",5.75,,7.015,4.485,0,0,1,, 58563,"2023-11-12 14:54:00",5.56,,6.7832,4.3368,0,0,1,, 58564,"2023-11-12 15:00:00",5.66,,6.9052,4.4148,0,0,1,, 58565,"2023-11-12 15:06:00",6.07,,7.4054,4.7346,0,0,1,, 58566,"2023-11-12 15:12:00",6.08,,7.4176,4.7424,0,0,1,, 58567,"2023-11-12 15:18:00",5.97,,7.2834,4.6566,0,0,1,, 58568,"2023-11-12 15:24:00",5.80,,7.076,4.524,0,0,1,, 58569,"2023-11-12 15:30:00",5.71,,6.9662,4.4538,0,0,1,, 58570,"2023-11-12 15:36:00",5.50,,6.71,4.29,0,0,1,, 58571,"2023-11-12 15:42:00",5.30,,6.466,4.134,0,0,1,, 58572,"2023-11-12 15:48:00",5.61,,6.8442,4.3758,0,0,1,, 58573,"2023-11-12 15:54:00",5.70,,6.954,4.446,0,0,1,, 58574,"2023-11-12 16:00:00",5.84,,7.1248,4.5552,0,0,1,, 58575,"2023-11-12 16:06:00",5.57,,6.7954,4.3446,0,0,1,, 58576,"2023-11-12 16:12:00",5.69,,6.9418,4.4382,0,0,1,, 58577,"2023-11-12 16:18:00",5.82,,7.1004,4.5396,0,0,1,, 58578,"2023-11-12 16:24:00",5.59,,6.8198,4.3602,0,0,1,, 58579,"2023-11-12 16:30:00",5.51,,6.7222,4.2978,0,0,1,, 58580,"2023-11-12 16:36:00",5.46,,6.6612,4.2588,0,0,1,, 58581,"2023-11-12 16:42:00",5.55,,6.771,4.329,0,0,1,, 58582,"2023-11-12 16:48:00",5.57,,6.7954,4.3446,0,0,1,, 58583,"2023-11-12 16:54:00",5.41,,6.6002,4.2198,0,0,1,, 58584,"2023-11-12 17:00:00",5.44,,6.6368,4.2432,0,0,1,, 58585,"2023-11-12 17:06:00",5.43,,6.6246,4.2354,0,0,1,, 58586,"2023-11-12 17:12:00",5.42,,6.6124,4.2276,0,0,1,, 58587,"2023-11-12 17:18:00",5.56,,6.7832,4.3368,0,0,1,, 58588,"2023-11-12 17:24:00",5.27,,6.4294,4.1106,0,0,1,, 58589,"2023-11-12 17:30:00",5.05,,6.161,3.939,0,0,1,, 58590,"2023-11-12 17:36:00",5.18,,6.3196,4.0404,0,0,1,, 58591,"2023-11-12 17:42:00",5.49,,6.6978,4.2822,0,0,1,, 58592,"2023-11-12 17:48:00",5.59,,6.8198,4.3602,0,0,1,, 58593,"2023-11-12 17:54:00",5.55,,6.771,4.329,0,0,1,, 58594,"2023-11-12 18:00:00",5.19,,6.3318,4.0482,0,0,1,, 58595,"2023-11-12 18:06:00",5.62,,6.8564,4.3836,0,0,1,, 58596,"2023-11-12 18:12:00",5.82,,7.1004,4.5396,0,0,1,, 58597,"2023-11-12 18:18:00",5.61,,6.8442,4.3758,0,0,1,, 58598,"2023-11-12 18:24:00",5.44,,6.6368,4.2432,0,0,1,, 58599,"2023-11-12 18:30:00",5.33,,6.5026,4.1574,0,0,1,, 58600,"2023-11-12 18:36:00",5.24,,6.3928,4.0872,0,0,1,, 58601,"2023-11-12 18:42:00",5.03,,6.1366,3.9234,0,0,1,, 58602,"2023-11-12 18:48:00",5.20,,6.344,4.056,0,0,1,, 58603,"2023-11-12 18:54:00",5.40,,6.588,4.212,0,0,1,, 58604,"2023-11-12 19:00:00",5.31,,6.4782,4.1418,0,0,1,, 58605,"2023-11-12 19:06:00",5.28,,6.4416,4.1184,0,0,1,, 58606,"2023-11-12 19:12:00",5.42,,6.6124,4.2276,0,0,1,, 58607,"2023-11-12 19:18:00",5.44,,6.6368,4.2432,0,0,1,, 58608,"2023-11-12 19:24:00",5.29,,6.4538,4.1262,0,0,1,, 58609,"2023-11-12 19:30:00",5.28,,6.4416,4.1184,0,0,1,, 58610,"2023-11-12 19:36:00",5.33,,6.5026,4.1574,0,0,1,, 58611,"2023-11-12 19:42:00",5.57,,6.7954,4.3446,0,0,1,, 58612,"2023-11-12 19:48:00",5.49,,6.6978,4.2822,0,0,1,, 58613,"2023-11-12 19:54:00",5.17,,6.3074,4.0326,0,0,1,, 58614,"2023-11-12 20:00:00",5.20,,6.344,4.056,0,0,1,, 58615,"2023-11-12 20:06:00",5.03,,6.1366,3.9234,0,0,1,, 58616,"2023-11-12 20:12:00",5.41,,6.6002,4.2198,0,0,1,, 58617,"2023-11-12 20:18:00",5.47,,6.6734,4.2666,0,0,1,, 58618,"2023-11-12 20:24:00",5.51,,6.7222,4.2978,0,0,1,, 58619,"2023-11-12 20:30:00",5.37,,6.5514,4.1886,0,0,1,, 58620,"2023-11-12 20:36:00",5.34,,6.5148,4.1652,0,0,1,, 58621,"2023-11-12 20:42:00",5.51,,6.7222,4.2978,0,0,1,, 58622,"2023-11-12 20:48:00",5.35,,6.527,4.173,0,0,1,, 58623,"2023-11-12 20:54:00",5.24,,6.3928,4.0872,0,0,1,, 58624,"2023-11-12 21:00:00",5.20,,6.344,4.056,0,0,1,, 58625,"2023-11-12 21:06:00",5.19,,6.3318,4.0482,0,0,1,, 58626,"2023-11-12 21:12:00",5.32,,6.4904,4.1496,0,0,1,, 58627,"2023-11-12 21:18:00",5.18,,6.3196,4.0404,0,0,1,, 58628,"2023-11-12 21:24:00",5.08,,6.1976,3.9624,0,0,1,, 58629,"2023-11-12 21:30:00",5.35,,6.527,4.173,0,0,1,, 58630,"2023-11-12 21:36:00",5.42,,6.6124,4.2276,0,0,1,, 58631,"2023-11-12 21:42:00",5.48,,6.6856,4.2744,0,0,1,, 58632,"2023-11-12 21:48:00",5.46,,6.6612,4.2588,0,0,1,, 58633,"2023-11-12 21:54:00",5.42,,6.6124,4.2276,0,0,1,, 58634,"2023-11-12 22:00:00",5.56,,6.7832,4.3368,0,0,1,, 58635,"2023-11-12 22:06:00",5.61,,6.8442,4.3758,0,0,1,, 58636,"2023-11-12 22:12:00",5.64,,6.8808,4.3992,0,0,1,, 58637,"2023-11-12 22:18:00",5.52,,6.7344,4.3056,0,0,1,, 58638,"2023-11-12 22:24:00",5.05,,6.161,3.939,0,0,1,, 58639,"2023-11-12 22:30:00",5.00,,6.1,3.9,0,0,1,, 58640,"2023-11-12 22:36:00",5.28,,6.4416,4.1184,0,0,1,, 58641,"2023-11-12 22:42:00",5.40,,6.588,4.212,0,0,1,, 58642,"2023-11-12 22:48:00",5.47,,6.6734,4.2666,0,0,1,, 58643,"2023-11-12 22:54:00",5.41,,6.6002,4.2198,0,0,1,, 58644,"2023-11-12 23:00:00",5.61,,6.8442,4.3758,0,0,1,, 58645,"2023-11-12 23:06:00",5.59,,6.8198,4.3602,0,0,1,, 58646,"2023-11-12 23:12:00",5.17,,6.3074,4.0326,0,0,1,, 58647,"2023-11-12 23:18:00",5.22,,6.3684,4.0716,0,0,1,, 58648,"2023-11-12 23:24:00",5.23,,6.3806,4.0794,0,0,1,, 58649,"2023-11-12 23:30:00",5.31,,6.4782,4.1418,0,0,1,, 58650,"2023-11-12 23:36:00",5.21,,6.3562,4.0638,0,0,1,, 58651,"2023-11-12 23:42:00",5.29,,6.4538,4.1262,0,0,1,, 58652,"2023-11-12 23:48:00",5.33,,6.5026,4.1574,0,0,1,, 58653,"2023-11-12 23:54:00",4.93,,6.0146,3.8454,0,0,1,, 58654,"2023-11-13 00:00:00",4.92,,6.0024,3.8376,0,0,1,, 58655,"2023-11-13 00:06:00",4.98,,6.0756,3.8844,0,0,1,, 58656,"2023-11-13 00:12:00",4.86,,5.9292,3.7908,0,0,1,, 58657,"2023-11-13 00:18:00",4.52,,5.5144,3.5256,0,0,1,, 58658,"2023-11-13 00:24:00",4.42,,5.3924,3.4476,0,0,1,, 58659,"2023-11-13 00:30:00",4.47,,5.4534,3.4866,0,0,1,, 58660,"2023-11-13 00:36:00",4.47,,5.4534,3.4866,0,0,1,, 58661,"2023-11-13 00:42:00",4.60,,5.612,3.588,0,0,1,, 58662,"2023-11-13 00:48:00",4.53,,5.5266,3.5334,0,0,1,, 58663,"2023-11-13 00:54:00",4.59,,5.5998,3.5802,0,0,1,, 58664,"2023-11-13 01:00:00",4.44,,5.4168,3.4632,0,0,1,, 58665,"2023-11-13 01:06:00",4.36,,5.3192,3.4008,0,0,1,, 58666,"2023-11-13 01:12:00",3.93,,4.7946,3.0654,0,0,1,, 58667,"2023-11-13 01:18:00",3.97,,4.8434,3.0966,0,0,1,, 58668,"2023-11-13 01:24:00",3.97,,4.8434,3.0966,0,0,1,, 58669,"2023-11-13 01:30:00",4.04,,4.9288,3.1512,0,0,1,, 58670,"2023-11-13 01:36:00",4.08,,4.9776,3.1824,0,0,1,, 58671,"2023-11-13 01:42:00",4.10,,5.002,3.198,0,0,1,, 58672,"2023-11-13 01:48:00",4.04,,4.9288,3.1512,0,0,1,, 58673,"2023-11-13 01:54:00",3.94,,4.8068,3.0732,0,0,1,, 58674,"2023-11-13 02:00:00",3.68,,4.4896,2.8704,0,0,1,, 58675,"2023-11-13 02:06:00",3.65,,4.453,2.847,0,0,1,, 58676,"2023-11-13 02:12:00",3.68,,4.4896,2.8704,0,0,1,, 58677,"2023-11-13 02:18:00",3.65,,4.453,2.847,0,0,1,, 58678,"2023-11-13 02:24:00",3.64,,4.4408,2.8392,0,0,1,, 58679,"2023-11-13 02:30:00",3.59,,4.3798,2.8002,0,0,1,, 58680,"2023-11-13 02:36:00",3.63,,4.4286,2.8314,0,0,1,, 58681,"2023-11-13 02:42:00",3.55,,4.331,2.769,0,0,1,, 58682,"2023-11-13 02:48:00",3.62,,4.4164,2.8236,0,0,1,, 58683,"2023-11-13 02:54:00",3.63,,4.4286,2.8314,0,0,1,, 58684,"2023-11-13 03:00:00",3.62,,4.4164,2.8236,0,0,1,, 58685,"2023-11-13 03:06:00",3.61,,4.4042,2.8158,0,0,1,, 58686,"2023-11-13 03:12:00",3.63,,4.4286,2.8314,0,0,1,, 58687,"2023-11-13 03:18:00",3.63,,4.4286,2.8314,0,0,1,, 58688,"2023-11-13 03:24:00",3.66,,4.4652,2.8548,0,0,1,, 58689,"2023-11-13 03:30:00",3.66,,4.4652,2.8548,0,0,1,, 58690,"2023-11-13 03:36:00",3.65,,4.453,2.847,0,0,1,, 58691,"2023-11-13 03:42:00",3.66,,4.4652,2.8548,0,0,1,, 58692,"2023-11-13 03:48:00",3.65,,4.453,2.847,0,0,1,, 58693,"2023-11-13 03:54:00",3.64,,4.4408,2.8392,0,0,1,, 58694,"2023-11-13 04:00:00",3.53,,4.3066,2.7534,0,0,1,, 58695,"2023-11-13 04:06:00",3.44,,4.1968,2.6832,0,0,1,, 58696,"2023-11-13 04:12:00",3.49,,4.2578,2.7222,0,0,1,, 58697,"2023-11-13 04:18:00",3.55,,4.331,2.769,0,0,1,, 58698,"2023-11-13 04:24:00",3.53,,4.3066,2.7534,0,0,1,, 58699,"2023-11-13 04:30:00",3.48,,4.2456,2.7144,0,0,1,, 58700,"2023-11-13 04:36:00",3.47,,4.2334,2.7066,0,0,1,, 58701,"2023-11-13 04:42:00",3.47,,4.2334,2.7066,0,0,1,, 58702,"2023-11-13 04:48:00",3.46,,4.2212,2.6988,0,0,1,, 58703,"2023-11-13 04:54:00",3.52,,4.2944,2.7456,0,0,1,, 58704,"2023-11-13 05:00:00",3.52,,4.2944,2.7456,0,0,1,, 58705,"2023-11-13 05:06:00",3.57,,4.3554,2.7846,0,0,1,, 58706,"2023-11-13 05:12:00",3.54,,4.3188,2.7612,0,0,1,, 58707,"2023-11-13 04:48:00",3.46,,4.2212,2.6988,0,0,1,, 58708,"2023-11-13 04:54:00",3.52,,4.2944,2.7456,0,0,1,, 58709,"2023-11-13 05:00:00",3.52,,4.2944,2.7456,0,0,1,, 58710,"2023-11-13 05:06:00",3.57,,4.3554,2.7846,0,0,1,, 58711,"2023-11-13 05:12:00",3.54,,4.3188,2.7612,0,0,1,, 58712,"2023-11-13 05:18:00",3.50,,4.27,2.73,0,0,1,, 58713,"2023-11-13 05:24:00",3.49,,4.2578,2.7222,0,0,1,, 58714,"2023-11-13 05:30:00",3.50,,4.27,2.73,0,0,1,, 58715,"2023-11-13 05:36:00",3.56,,4.3432,2.7768,0,0,1,, 58716,"2023-11-13 05:42:00",3.68,,4.4896,2.8704,0,0,1,, 58717,"2023-11-13 05:48:00",3.79,,4.6238,2.9562,0,0,1,, 58718,"2023-11-13 05:54:00",3.87,,4.7214,3.0186,0,0,1,, 58719,"2023-11-13 06:00:00",3.89,,4.7458,3.0342,0,0,1,, 58720,"2023-11-13 06:06:00",3.80,,4.636,2.964,0,0,1,, 58721,"2023-11-13 06:12:00",3.79,,4.6238,2.9562,0,0,1,, 58722,"2023-11-13 06:18:00",3.87,,4.7214,3.0186,0,0,1,, 58723,"2023-11-13 06:24:00",3.97,,4.8434,3.0966,0,0,1,, 58724,"2023-11-13 06:30:00",3.94,,4.8068,3.0732,0,0,1,, 58725,"2023-11-13 06:36:00",3.86,,4.7092,3.0108,0,0,1,, 58726,"2023-11-13 06:42:00",3.96,,4.8312,3.0888,0,0,1,, 58727,"2023-11-13 06:48:00",4.00,,4.88,3.12,0,0,1,, 58728,"2023-11-13 06:54:00",3.98,,4.8556,3.1044,0,0,1,, 58729,"2023-11-13 07:00:00",3.96,,4.8312,3.0888,0,0,1,, 58730,"2023-11-13 07:06:00",3.87,,4.7214,3.0186,0,0,1,, 58731,"2023-11-13 07:12:00",4.59,,5.5998,3.5802,0,0,1,, 58732,"2023-11-13 07:18:00",4.74,,5.7828,3.6972,0,0,1,, 58733,"2023-11-13 07:24:00",4.52,,5.5144,3.5256,0,0,1,, 58734,"2023-11-13 07:30:00",4.30,,5.246,3.354,0,0,1,, 58735,"2023-11-13 07:36:00",4.40,,5.368,3.432,0,0,1,, 58736,"2023-11-13 07:42:00",4.44,,5.4168,3.4632,0,0,1,, 58737,"2023-11-13 07:48:00",4.50,,5.49,3.51,0,0,1,, 58738,"2023-11-13 07:54:00",4.58,,5.5876,3.5724,0,0,1,, 58739,"2023-11-13 08:00:00",5.02,,6.1244,3.9156,0,0,1,, 58740,"2023-11-13 08:06:00",5.12,,6.2464,3.9936,0,0,1,, 58741,"2023-11-13 08:12:00",5.18,,6.3196,4.0404,0,0,1,, 58742,"2023-11-13 08:18:00",5.25,,6.405,4.095,0,0,1,, 58743,"2023-11-13 08:24:00",5.40,,6.588,4.212,0,0,1,, 58744,"2023-11-13 08:30:00",5.51,,6.7222,4.2978,0,0,1,, 58745,"2023-11-13 08:36:00",5.47,,6.6734,4.2666,0,0,1,, 58746,"2023-11-13 08:42:00",5.42,,6.6124,4.2276,0,0,1,, 58747,"2023-11-13 08:48:00",5.74,,7.0028,4.4772,0,0,1,, 58748,"2023-11-13 08:54:00",5.92,,7.2224,4.6176,0,0,1,, 58749,"2023-11-13 09:00:00",5.91,,7.2102,4.6098,0,0,1,, 58750,"2023-11-13 09:06:00",6.05,,7.381,4.719,0,0,1,, 58751,"2023-11-13 09:12:00",6.25,,7.625,4.875,0,0,1,, 58752,"2023-11-13 09:18:00",6.32,,7.7104,4.9296,0,0,1,, 58753,"2023-11-13 09:24:00",5.93,,7.2346,4.6254,0,0,1,, 58754,"2023-11-13 09:30:00",5.57,,6.7954,4.3446,0,0,1,, 58755,"2023-11-13 09:36:00",6.00,,7.32,4.68,0,0,1,, 58756,"2023-11-13 09:42:00",6.03,,7.3566,4.7034,0,0,1,, 58757,"2023-11-13 09:48:00",6.06,,7.3932,4.7268,0,0,1,, 58758,"2023-11-13 09:54:00",5.91,,7.2102,4.6098,0,0,1,, 58759,"2023-11-13 10:00:00",6.06,,7.3932,4.7268,0,0,1,, 58760,"2023-11-13 10:06:00",6.15,,7.503,4.797,0,0,1,, 58761,"2023-11-13 10:12:00",6.06,,7.3932,4.7268,0,0,1,, 58762,"2023-11-13 10:18:00",5.87,,7.1614,4.5786,0,0,1,, 58763,"2023-11-13 10:24:00",6.32,,7.7104,4.9296,0,0,1,, 58764,"2023-11-13 10:30:00",6.36,,7.7592,4.9608,0,0,1,, 58765,"2023-11-13 10:36:00",6.28,,7.6616,4.8984,0,0,1,, 58766,"2023-11-13 10:42:00",5.86,,7.1492,4.5708,0,0,1,, 58767,"2023-11-13 10:48:00",6.02,,7.3444,4.6956,0,0,1,, 58768,"2023-11-13 10:54:00",6.32,,7.7104,4.9296,0,0,1,, 58769,"2023-11-13 11:00:00",6.33,,7.7226,4.9374,0,0,1,, 58770,"2023-11-13 11:06:00",6.44,,7.8568,5.0232,0,0,1,, 58771,"2023-11-13 11:12:00",6.45,,7.869,5.031,0,0,1,, 58772,"2023-11-13 11:18:00",6.49,,7.9178,5.0622,0,0,1,, 58773,"2023-11-13 11:24:00",6.36,,7.7592,4.9608,0,0,1,, 58774,"2023-11-13 11:30:00",6.44,,7.8568,5.0232,0,0,1,, 58775,"2023-11-13 11:36:00",6.49,,7.9178,5.0622,0,0,1,, 58776,"2023-11-13 11:42:00",6.06,,7.3932,4.7268,0,0,1,, 58777,"2023-11-13 11:48:00",6.25,,7.625,4.875,0,0,1,, 58778,"2023-11-13 11:54:00",6.40,,7.808,4.992,0,0,1,, 58779,"2023-11-13 12:00:00",6.38,,7.7836,4.9764,0,0,1,, 58780,"2023-11-13 12:06:00",6.38,,7.7836,4.9764,0,0,1,, 58781,"2023-11-13 12:12:00",6.34,,7.7348,4.9452,0,0,1,, 58782,"2023-11-13 12:18:00",6.40,,7.808,4.992,0,0,1,, 58783,"2023-11-13 12:24:00",6.14,,7.4908,4.7892,0,0,1,, 58784,"2023-11-13 12:30:00",6.48,,7.9056,5.0544,0,0,1,, 58785,"2023-11-13 12:36:00",6.56,,8.0032,5.1168,0,0,1,, 58786,"2023-11-13 12:42:00",6.60,,8.052,5.148,0,0,1,, 58787,"2023-11-13 12:48:00",6.50,,7.93,5.07,0,0,1,, 58788,"2023-11-13 12:54:00",6.24,,7.6128,4.8672,0,0,1,, 58789,"2023-11-13 13:00:00",6.35,,7.747,4.953,0,0,1,, 58790,"2023-11-13 13:06:00",6.36,,7.7592,4.9608,0,0,1,, 58791,"2023-11-13 13:12:00",6.64,,8.1008,5.1792,0,0,1,, 58792,"2023-11-13 13:18:00",6.81,,8.3082,5.3118,0,0,1,, 58793,"2023-11-13 13:24:00",6.66,,8.1252,5.1948,0,0,1,, 58794,"2023-11-13 13:30:00",6.76,,8.2472,5.2728,0,0,1,, 58795,"2023-11-13 13:36:00",6.76,,8.2472,5.2728,0,0,1,, 58796,"2023-11-13 13:42:00",6.80,,8.296,5.304,0,0,1,, 58797,"2023-11-13 13:48:00",6.79,,8.2838,5.2962,0,0,1,, 58798,"2023-11-13 13:54:00",6.63,,8.0886,5.1714,0,0,1,, 58799,"2023-11-13 14:00:00",6.66,,8.1252,5.1948,0,0,1,, 58800,"2023-11-13 14:06:00",6.90,,8.418,5.382,0,0,1,, 58801,"2023-11-13 14:12:00",6.91,,8.4302,5.3898,0,0,1,, 58802,"2023-11-13 14:18:00",6.96,,8.4912,5.4288,0,0,1,, 58803,"2023-11-13 14:24:00",6.81,,8.3082,5.3118,0,0,1,, 58804,"2023-11-13 14:30:00",6.79,,8.2838,5.2962,0,0,1,, 58805,"2023-11-13 14:36:00",6.67,,8.1374,5.2026,0,0,1,, 58806,"2023-11-13 14:42:00",6.69,,8.1618,5.2182,0,0,1,, 58807,"2023-11-13 14:48:00",6.76,,8.2472,5.2728,0,0,1,, 58808,"2023-11-13 14:54:00",6.88,,8.3936,5.3664,0,0,1,, 58809,"2023-11-13 15:00:00",6.67,,8.1374,5.2026,0,0,1,, 58810,"2023-11-13 15:06:00",6.00,,7.32,4.68,0,0,1,, 58811,"2023-11-13 15:12:00",5.98,,7.2956,4.6644,0,0,1,, 58812,"2023-11-13 15:18:00",6.16,,7.5152,4.8048,0,0,1,, 58813,"2023-11-13 15:24:00",6.22,,7.5884,4.8516,0,0,1,, 58814,"2023-11-13 15:30:00",6.14,,7.4908,4.7892,0,0,1,, 58815,"2023-11-13 15:36:00",6.03,,7.3566,4.7034,0,0,1,, 58816,"2023-11-13 15:42:00",6.01,,7.3322,4.6878,0,0,1,, 58817,"2023-11-13 15:48:00",5.84,,7.1248,4.5552,0,0,1,, 58818,"2023-11-13 15:54:00",5.90,,7.198,4.602,0,0,1,, 58819,"2023-11-13 16:00:00",5.85,,7.137,4.563,0,0,1,, 58820,"2023-11-13 16:06:00",5.94,,7.2468,4.6332,0,0,1,, 58821,"2023-11-13 16:12:00",5.99,,7.3078,4.6722,0,0,1,, 58822,"2023-11-13 16:18:00",6.13,,7.4786,4.7814,0,0,1,, 58823,"2023-11-13 16:24:00",6.01,,7.3322,4.6878,0,0,1,, 58824,"2023-11-13 16:30:00",5.93,,7.2346,4.6254,0,0,1,, 58825,"2023-11-13 16:36:00",6.06,,7.3932,4.7268,0,0,1,, 58826,"2023-11-13 16:42:00",6.05,,7.381,4.719,0,0,1,, 58827,"2023-11-13 16:48:00",5.83,,7.1126,4.5474,0,0,1,, 58828,"2023-11-13 16:54:00",5.88,,7.1736,4.5864,0,0,1,, 58829,"2023-11-13 17:00:00",5.92,,7.2224,4.6176,0,0,1,, 58830,"2023-11-13 17:06:00",6.17,,7.5274,4.8126,0,0,1,, 58831,"2023-11-13 17:12:00",6.17,,7.5274,4.8126,0,0,1,, 58832,"2023-11-13 17:18:00",5.65,,6.893,4.407,0,0,1,, 58833,"2023-11-13 17:24:00",5.82,,7.1004,4.5396,0,0,1,, 58834,"2023-11-13 17:30:00",5.77,,7.0394,4.5006,0,0,1,, 58835,"2023-11-13 17:36:00",5.64,,6.8808,4.3992,0,0,1,, 58836,"2023-11-13 17:42:00",5.73,,6.9906,4.4694,0,0,1,, 58837,"2023-11-13 17:48:00",5.64,,6.8808,4.3992,0,0,1,, 58838,"2023-11-13 17:54:00",5.61,,6.8442,4.3758,0,0,1,, 58839,"2023-11-13 18:00:00",5.77,,7.0394,4.5006,0,0,1,, 58840,"2023-11-13 18:06:00",6.16,,7.5152,4.8048,0,0,1,, 58841,"2023-11-13 18:12:00",6.10,,7.442,4.758,0,0,1,, 58842,"2023-11-13 18:18:00",5.69,,6.9418,4.4382,0,0,1,, 58843,"2023-11-13 18:24:00",5.79,,7.0638,4.5162,0,0,1,, 58844,"2023-11-13 18:30:00",5.54,,6.7588,4.3212,0,0,1,, 58845,"2023-11-13 18:36:00",5.71,,6.9662,4.4538,0,0,1,, 58846,"2023-11-13 18:42:00",5.87,,7.1614,4.5786,0,0,1,, 58847,"2023-11-13 18:48:00",6.01,,7.3322,4.6878,0,0,1,, 58848,"2023-11-13 18:54:00",6.13,,7.4786,4.7814,0,0,1,, 58849,"2023-11-13 19:00:00",6.22,,7.5884,4.8516,0,0,1,, 58850,"2023-11-13 19:06:00",6.22,,7.5884,4.8516,0,0,1,, 58851,"2023-11-13 19:12:00",6.07,,7.4054,4.7346,0,0,1,, 58852,"2023-11-13 19:18:00",5.88,,7.1736,4.5864,0,0,1,, 58853,"2023-11-13 19:24:00",6.21,,7.5762,4.8438,0,0,1,, 58854,"2023-11-13 19:30:00",6.11,,7.4542,4.7658,0,0,1,, 58855,"2023-11-13 19:36:00",6.01,,7.3322,4.6878,0,0,1,, 58856,"2023-11-13 19:42:00",6.06,,7.3932,4.7268,0,0,1,, 58857,"2023-11-13 19:48:00",6.04,,7.3688,4.7112,0,0,1,, 58858,"2023-11-13 19:54:00",5.65,,6.893,4.407,0,0,1,, 58859,"2023-11-13 20:00:00",5.72,,6.9784,4.4616,0,0,1,, 58860,"2023-11-13 20:06:00",5.40,,6.588,4.212,0,0,1,, 58861,"2023-11-13 20:12:00",5.22,,6.3684,4.0716,0,0,1,, 58862,"2023-11-13 20:18:00",5.39,,6.5758,4.2042,0,0,1,, 58863,"2023-11-13 20:24:00",5.57,,6.7954,4.3446,0,0,1,, 58864,"2023-11-13 20:30:00",5.61,,6.8442,4.3758,0,0,1,, 58865,"2023-11-13 20:36:00",5.54,,6.7588,4.3212,0,0,1,, 58866,"2023-11-13 20:42:00",5.52,,6.7344,4.3056,0,0,1,, 58867,"2023-11-13 20:48:00",5.34,,6.5148,4.1652,0,0,1,, 58868,"2023-11-13 20:54:00",5.42,,6.6124,4.2276,0,0,1,, 58869,"2023-11-13 21:00:00",5.39,,6.5758,4.2042,0,0,1,, 58870,"2023-11-13 21:06:00",5.91,,7.2102,4.6098,0,0,1,, 58871,"2023-11-13 21:12:00",5.90,,7.198,4.602,0,0,1,, 58872,"2023-11-13 21:18:00",5.72,,6.9784,4.4616,0,0,1,, 58873,"2023-11-13 21:24:00",5.51,,6.7222,4.2978,0,0,1,, 58874,"2023-11-13 21:30:00",5.48,,6.6856,4.2744,0,0,1,, 58875,"2023-11-13 21:36:00",5.64,,6.8808,4.3992,0,0,1,, 58876,"2023-11-13 21:42:00",5.69,,6.9418,4.4382,0,0,1,, 58877,"2023-11-13 21:48:00",5.43,,6.6246,4.2354,0,0,1,, 58878,"2023-11-13 21:54:00",5.47,,6.6734,4.2666,0,0,1,, 58879,"2023-11-13 22:00:00",5.70,,6.954,4.446,0,0,1,, 58880,"2023-11-13 22:06:00",5.95,,7.259,4.641,0,0,1,, 58881,"2023-11-13 22:12:00",5.88,,7.1736,4.5864,0,0,1,, 58882,"2023-11-13 22:18:00",5.77,,7.0394,4.5006,0,0,1,, 58883,"2023-11-13 22:24:00",5.68,,6.9296,4.4304,0,0,1,, 58884,"2023-11-13 22:30:00",5.56,,6.7832,4.3368,0,0,1,, 58885,"2023-11-13 22:36:00",5.57,,6.7954,4.3446,0,0,1,, 58886,"2023-11-13 22:42:00",5.52,,6.7344,4.3056,0,0,1,, 58887,"2023-11-13 22:48:00",5.55,,6.771,4.329,0,0,1,, 58888,"2023-11-13 22:54:00",5.48,,6.6856,4.2744,0,0,1,, 58889,"2023-11-13 23:00:00",5.31,,6.4782,4.1418,0,0,1,, 58890,"2023-11-13 23:06:00",5.26,,6.4172,4.1028,0,0,1,, 58891,"2023-11-13 23:12:00",5.15,,6.283,4.017,0,0,1,, 58892,"2023-11-13 23:18:00",4.87,,5.9414,3.7986,0,0,1,, 58893,"2023-11-13 23:24:00",5.32,,6.4904,4.1496,0,0,1,, 58894,"2023-11-13 23:30:00",5.40,,6.588,4.212,0,0,1,, 58895,"2023-11-13 23:36:00",5.01,,6.1122,3.9078,0,0,1,, 58896,"2023-11-13 23:42:00",4.63,,5.6486,3.6114,0,0,1,, 58897,"2023-11-13 23:48:00",4.77,,5.8194,3.7206,0,0,1,, 58898,"2023-11-13 23:54:00",4.75,,5.795,3.705,0,0,1,, 58899,"2023-11-14 00:00:00",4.65,,5.673,3.627,0,0,1,, 58900,"2023-11-14 00:06:00",4.61,,5.6242,3.5958,0,0,1,, 58901,"2023-11-14 00:12:00",4.38,,5.3436,3.4164,0,0,1,, 58902,"2023-11-14 00:18:00",4.26,,5.1972,3.3228,0,0,1,, 58903,"2023-11-14 00:24:00",4.41,,5.3802,3.4398,0,0,1,, 58904,"2023-11-14 00:30:00",4.88,,5.9536,3.8064,0,0,1,, 58905,"2023-11-14 00:36:00",4.87,,5.9414,3.7986,0,0,1,, 58906,"2023-11-14 00:42:00",4.63,,5.6486,3.6114,0,0,1,, 58907,"2023-11-14 00:48:00",4.60,,5.612,3.588,0,0,1,, 58908,"2023-11-14 00:54:00",4.36,,5.3192,3.4008,0,0,1,, 58909,"2023-11-14 01:00:00",3.97,,4.8434,3.0966,0,0,1,, 58910,"2023-11-14 01:06:00",4.19,,5.1118,3.2682,0,0,1,, 58911,"2023-11-14 01:12:00",4.31,,5.2582,3.3618,0,0,1,, 58912,"2023-11-14 01:18:00",4.56,,5.5632,3.5568,0,0,1,, 58913,"2023-11-14 01:24:00",4.60,,5.612,3.588,0,0,1,, 58914,"2023-11-14 01:30:00",4.45,,5.429,3.471,0,0,1,, 58915,"2023-11-14 01:36:00",4.15,,5.063,3.237,0,0,1,, 58916,"2023-11-14 01:42:00",4.01,,4.8922,3.1278,0,0,1,, 58917,"2023-11-14 01:48:00",4.34,,5.2948,3.3852,0,0,1,, 58918,"2023-11-14 01:54:00",4.31,,5.2582,3.3618,0,0,1,, 58919,"2023-11-14 02:00:00",3.42,,4.1724,2.6676,0,0,1,, 58920,"2023-11-14 02:06:00",3.41,,4.1602,2.6598,0,0,1,, 58921,"2023-11-14 02:12:00",3.41,,4.1602,2.6598,0,0,1,, 58922,"2023-11-14 02:18:00",3.46,,4.2212,2.6988,0,0,1,, 58923,"2023-11-14 02:24:00",3.48,,4.2456,2.7144,0,0,1,, 58924,"2023-11-14 02:30:00",3.68,,4.4896,2.8704,0,0,1,, 58925,"2023-11-14 02:36:00",3.77,,4.5994,2.9406,0,0,1,, 58926,"2023-11-14 02:42:00",3.80,,4.636,2.964,0,0,1,, 58927,"2023-11-14 02:48:00",3.74,,4.5628,2.9172,0,0,1,, 58928,"2023-11-14 02:54:00",3.72,,4.5384,2.9016,0,0,1,, 58929,"2023-11-14 03:00:00",3.71,,4.5262,2.8938,0,0,1,, 58930,"2023-11-14 03:06:00",3.56,,4.3432,2.7768,0,0,1,, 58931,"2023-11-14 03:12:00",3.57,,4.3554,2.7846,0,0,1,, 58932,"2023-11-14 03:18:00",3.55,,4.331,2.769,0,0,1,, 58933,"2023-11-14 03:24:00",3.54,,4.3188,2.7612,0,0,1,, 58934,"2023-11-14 03:30:00",3.60,,4.392,2.808,0,0,1,, 58935,"2023-11-14 03:36:00",3.63,,4.4286,2.8314,0,0,1,, 58936,"2023-11-14 03:42:00",3.66,,4.4652,2.8548,0,0,1,, 58937,"2023-11-14 03:48:00",3.54,,4.3188,2.7612,0,0,1,, 58938,"2023-11-14 03:54:00",3.65,,4.453,2.847,0,0,1,, 58939,"2023-11-14 04:00:00",3.64,,4.4408,2.8392,0,0,1,, 58940,"2023-11-14 04:06:00",3.54,,4.3188,2.7612,0,0,1,, 58941,"2023-11-14 04:12:00",3.59,,4.3798,2.8002,0,0,1,, 58942,"2023-11-14 04:18:00",3.74,,4.5628,2.9172,0,0,1,, 58943,"2023-11-14 04:24:00",3.71,,4.5262,2.8938,0,0,1,, 58944,"2023-11-14 04:30:00",3.62,,4.4164,2.8236,0,0,1,, 58945,"2023-11-14 04:36:00",3.63,,4.4286,2.8314,0,0,1,, 58946,"2023-11-14 04:42:00",3.55,,4.331,2.769,0,0,1,, 58947,"2023-11-14 04:48:00",3.54,,4.3188,2.7612,0,0,1,, 58948,"2023-11-14 04:54:00",3.58,,4.3676,2.7924,0,0,1,, 58949,"2023-11-14 05:00:00",3.69,,4.5018,2.8782,0,0,1,, 58950,"2023-11-14 05:06:00",3.69,,4.5018,2.8782,0,0,1,, 58951,"2023-11-14 05:12:00",3.72,,4.5384,2.9016,0,0,1,, 58952,"2023-11-14 04:48:00",3.54,,4.3188,2.7612,0,0,1,, 58953,"2023-11-14 04:54:00",3.58,,4.3676,2.7924,0,0,1,, 58954,"2023-11-14 05:00:00",3.69,,4.5018,2.8782,0,0,1,, 58955,"2023-11-14 05:06:00",3.69,,4.5018,2.8782,0,0,1,, 58956,"2023-11-14 05:12:00",3.72,,4.5384,2.9016,0,0,1,, 58957,"2023-11-14 05:18:00",3.69,,4.5018,2.8782,0,0,1,, 58958,"2023-11-14 05:24:00",3.58,,4.3676,2.7924,0,0,1,, 58959,"2023-11-14 05:30:00",3.55,,4.331,2.769,0,0,1,, 58960,"2023-11-14 05:36:00",3.65,,4.453,2.847,0,0,1,, 58961,"2023-11-14 05:42:00",3.68,,4.4896,2.8704,0,0,1,, 58962,"2023-11-14 05:48:00",3.72,,4.5384,2.9016,0,0,1,, 58963,"2023-11-14 05:54:00",3.95,,4.819,3.081,0,0,1,, 58964,"2023-11-14 06:00:00",3.94,,4.8068,3.0732,0,0,1,, 58965,"2023-11-14 06:06:00",3.96,,4.8312,3.0888,0,0,1,, 58966,"2023-11-14 06:12:00",3.92,,4.7824,3.0576,0,0,1,, 58967,"2023-11-14 06:18:00",3.84,,4.6848,2.9952,0,0,1,, 58968,"2023-11-14 06:24:00",3.84,,4.6848,2.9952,0,0,1,, 58969,"2023-11-14 06:30:00",3.90,,4.758,3.042,0,0,1,, 58970,"2023-11-14 06:36:00",4.37,,5.3314,3.4086,0,0,1,, 58971,"2023-11-14 06:42:00",4.40,,5.368,3.432,0,0,1,, 58972,"2023-11-14 06:48:00",4.15,,5.063,3.237,0,0,1,, 58973,"2023-11-14 06:54:00",4.05,,4.941,3.159,0,0,1,, 58974,"2023-11-14 07:00:00",4.16,,5.0752,3.2448,0,0,1,, 58975,"2023-11-14 07:06:00",4.53,,5.5266,3.5334,0,0,1,, 58976,"2023-11-14 07:12:00",4.87,,5.9414,3.7986,0,0,1,, 58977,"2023-11-14 07:18:00",4.87,,5.9414,3.7986,0,0,1,, 58978,"2023-11-14 07:24:00",4.57,,5.5754,3.5646,0,0,1,, 58979,"2023-11-14 07:30:00",4.67,,5.6974,3.6426,0,0,1,, 58980,"2023-11-14 07:36:00",4.59,,5.5998,3.5802,0,0,1,, 58981,"2023-11-14 07:42:00",4.62,,5.6364,3.6036,0,0,1,, 58982,"2023-11-14 07:48:00",4.57,,5.5754,3.5646,0,0,1,, 58983,"2023-11-14 07:54:00",4.72,,5.7584,3.6816,0,0,1,, 58984,"2023-11-14 08:00:00",4.87,,5.9414,3.7986,0,0,1,, 58985,"2023-11-14 08:06:00",4.82,,5.8804,3.7596,0,0,1,, 58986,"2023-11-14 08:12:00",5.10,,6.222,3.978,0,0,1,, 58987,"2023-11-14 08:18:00",5.08,,6.1976,3.9624,0,0,1,, 58988,"2023-11-14 08:24:00",5.11,,6.2342,3.9858,0,0,1,, 58989,"2023-11-14 08:30:00",5.14,,6.2708,4.0092,0,0,1,, 58990,"2023-11-14 08:36:00",4.83,,5.8926,3.7674,0,0,1,, 58991,"2023-11-14 08:42:00",4.85,,5.917,3.783,0,0,1,, 58992,"2023-11-14 08:48:00",5.10,,6.222,3.978,0,0,1,, 58993,"2023-11-14 08:54:00",5.08,,6.1976,3.9624,0,0,1,, 58994,"2023-11-14 09:00:00",5.04,,6.1488,3.9312,0,0,1,, 58995,"2023-11-14 09:06:00",5.10,,6.222,3.978,0,0,1,, 58996,"2023-11-14 09:12:00",5.18,,6.3196,4.0404,0,0,1,, 58997,"2023-11-14 09:18:00",5.13,,6.2586,4.0014,0,0,1,, 58998,"2023-11-14 09:24:00",5.17,,6.3074,4.0326,0,0,1,, 58999,"2023-11-14 09:30:00",4.93,,6.0146,3.8454,0,0,1,, 59000,"2023-11-14 09:36:00",5.10,,6.222,3.978,0,0,1,, 59001,"2023-11-14 09:42:00",5.21,,6.3562,4.0638,0,0,1,, 59002,"2023-11-14 09:48:00",5.30,,6.466,4.134,0,0,1,, 59003,"2023-11-14 09:54:00",5.43,,6.6246,4.2354,0,0,1,, 59004,"2023-11-14 10:00:00",5.41,,6.6002,4.2198,0,0,1,, 59005,"2023-11-14 10:06:00",5.53,,6.7466,4.3134,0,0,1,, 59006,"2023-11-14 10:12:00",5.50,,6.71,4.29,0,0,1,, 59007,"2023-11-14 10:18:00",5.59,,6.8198,4.3602,0,0,1,, 59008,"2023-11-14 10:24:00",5.61,,6.8442,4.3758,0,0,1,, 59009,"2023-11-14 10:30:00",5.71,,6.9662,4.4538,0,0,1,, 59010,"2023-11-14 10:36:00",5.82,,7.1004,4.5396,0,0,1,, 59011,"2023-11-14 10:42:00",5.91,,7.2102,4.6098,0,0,1,, 59012,"2023-11-14 10:48:00",6.46,,7.8812,5.0388,0,0,1,, 59013,"2023-11-14 10:54:00",6.46,,7.8812,5.0388,0,0,1,, 59014,"2023-11-14 11:00:00",6.01,,7.3322,4.6878,0,0,1,, 59015,"2023-11-14 11:06:00",6.01,,7.3322,4.6878,0,0,1,, 59016,"2023-11-14 11:12:00",6.50,,7.93,5.07,0,0,1,, 59017,"2023-11-14 11:18:00",6.47,,7.8934,5.0466,0,0,1,, 59018,"2023-11-14 11:24:00",6.33,,7.7226,4.9374,0,0,1,, 59019,"2023-11-14 11:30:00",6.53,,7.9666,5.0934,0,0,1,, 59020,"2023-11-14 11:36:00",6.49,,7.9178,5.0622,0,0,1,, 59021,"2023-11-14 11:42:00",6.63,,8.0886,5.1714,0,0,1,, 59022,"2023-11-14 11:48:00",6.64,,8.1008,5.1792,0,0,1,, 59023,"2023-11-14 11:54:00",6.80,,8.296,5.304,0,0,1,, 59024,"2023-11-14 12:00:00",6.78,,8.2716,5.2884,0,0,1,, 59025,"2023-11-14 12:06:00",6.97,,8.5034,5.4366,0,0,1,, 59026,"2023-11-14 12:12:00",6.97,,8.5034,5.4366,0,0,1,, 59027,"2023-11-14 12:18:00",6.99,,8.5278,5.4522,0,0,1,, 59028,"2023-11-14 12:24:00",6.84,,8.3448,5.3352,0,0,1,, 59029,"2023-11-14 12:30:00",6.80,,8.296,5.304,0,0,1,, 59030,"2023-11-14 12:36:00",6.91,,8.4302,5.3898,0,0,1,, 59031,"2023-11-14 12:42:00",7.01,,8.5522,5.4678,0,0,1,, 59032,"2023-11-14 12:48:00",7.03,,8.5766,5.4834,0,0,1,, 59033,"2023-11-14 12:54:00",6.86,,8.3692,5.3508,0,0,1,, 59034,"2023-11-14 13:00:00",7.10,,8.662,5.538,0,0,1,, 59035,"2023-11-14 13:06:00",6.97,,8.5034,5.4366,0,0,1,, 59036,"2023-11-14 13:12:00",7.12,,8.6864,5.5536,0,0,1,, 59037,"2023-11-14 13:18:00",7.04,,8.5888,5.4912,0,0,1,, 59038,"2023-11-14 13:24:00",6.89,,8.4058,5.3742,0,0,1,, 59039,"2023-11-14 13:30:00",7.04,,8.5888,5.4912,0,0,1,, 59040,"2023-11-14 13:36:00",7.30,,8.906,5.694,0,0,1,, 59041,"2023-11-14 13:42:00",7.26,,8.8572,5.6628,0,0,1,, 59042,"2023-11-14 13:48:00",6.84,,8.3448,5.3352,0,0,1,, 59043,"2023-11-14 13:54:00",7.03,,8.5766,5.4834,0,0,1,, 59044,"2023-11-14 14:00:00",7.16,,8.7352,5.5848,0,0,1,, 59045,"2023-11-14 14:06:00",7.02,,8.5644,5.4756,0,0,1,, 59046,"2023-11-14 14:12:00",7.26,,8.8572,5.6628,0,0,1,, 59047,"2023-11-14 14:18:00",7.29,,8.8938,5.6862,0,0,1,, 59048,"2023-11-14 14:24:00",7.01,,8.5522,5.4678,0,0,1,, 59049,"2023-11-14 14:30:00",6.73,,8.2106,5.2494,0,0,1,, 59050,"2023-11-14 14:36:00",6.80,,8.296,5.304,0,0,1,, 59051,"2023-11-14 14:42:00",6.70,,8.174,5.226,0,0,1,, 59052,"2023-11-14 14:48:00",6.91,,8.4302,5.3898,0,0,1,, 59053,"2023-11-14 14:54:00",7.02,,8.5644,5.4756,0,0,1,, 59054,"2023-11-14 15:00:00",6.75,,8.235,5.265,0,0,1,, 59055,"2023-11-14 15:06:00",6.73,,8.2106,5.2494,0,0,1,, 59056,"2023-11-14 15:12:00",6.55,,7.991,5.109,0,0,1,, 59057,"2023-11-14 15:18:00",6.21,,7.5762,4.8438,0,0,1,, 59058,"2023-11-14 15:24:00",6.13,,7.4786,4.7814,0,0,1,, 59059,"2023-11-14 15:30:00",5.99,,7.3078,4.6722,0,0,1,, 59060,"2023-11-14 15:36:00",5.68,,6.9296,4.4304,0,0,1,, 59061,"2023-11-14 15:42:00",6.02,,7.3444,4.6956,0,0,1,, 59062,"2023-11-14 15:48:00",5.99,,7.3078,4.6722,0,0,1,, 59063,"2023-11-14 15:54:00",6.00,,7.32,4.68,0,0,1,, 59064,"2023-11-14 16:00:00",6.07,,7.4054,4.7346,0,0,1,, 59065,"2023-11-14 16:06:00",6.22,,7.5884,4.8516,0,0,1,, 59066,"2023-11-14 16:12:00",6.17,,7.5274,4.8126,0,0,1,, 59067,"2023-11-14 16:18:00",6.13,,7.4786,4.7814,0,0,1,, 59068,"2023-11-14 16:24:00",6.17,,7.5274,4.8126,0,0,1,, 59069,"2023-11-14 16:30:00",6.29,,7.6738,4.9062,0,0,1,, 59070,"2023-11-14 16:36:00",6.34,,7.7348,4.9452,0,0,1,, 59071,"2023-11-14 16:42:00",6.69,,8.1618,5.2182,0,0,1,, 59072,"2023-11-14 16:48:00",6.64,,8.1008,5.1792,0,0,1,, 59073,"2023-11-14 16:54:00",6.45,,7.869,5.031,0,0,1,, 59074,"2023-11-14 17:00:00",6.43,,7.8446,5.0154,0,0,1,, 59075,"2023-11-14 17:06:00",6.62,,8.0764,5.1636,0,0,1,, 59076,"2023-11-14 17:12:00",6.58,,8.0276,5.1324,0,0,1,, 59077,"2023-11-14 17:18:00",6.26,,7.6372,4.8828,0,0,1,, 59078,"2023-11-14 17:24:00",6.25,,7.625,4.875,0,0,1,, 59079,"2023-11-14 17:30:00",6.35,,7.747,4.953,0,0,1,, 59080,"2023-11-14 17:36:00",6.43,,7.8446,5.0154,0,0,1,, 59081,"2023-11-14 17:42:00",6.77,,8.2594,5.2806,0,0,1,, 59082,"2023-11-14 17:48:00",6.93,,8.4546,5.4054,0,0,1,, 59083,"2023-11-14 17:54:00",6.53,,7.9666,5.0934,0,0,1,, 59084,"2023-11-14 18:00:00",6.38,,7.7836,4.9764,0,0,1,, 59085,"2023-11-14 18:06:00",6.15,,7.503,4.797,0,0,1,, 59086,"2023-11-14 18:12:00",6.47,,7.8934,5.0466,0,0,1,, 59087,"2023-11-14 18:18:00",6.45,,7.869,5.031,0,0,1,, 59088,"2023-11-14 18:24:00",6.02,,7.3444,4.6956,0,0,1,, 59089,"2023-11-14 18:30:00",5.87,,7.1614,4.5786,0,0,1,, 59090,"2023-11-14 18:36:00",5.82,,7.1004,4.5396,0,0,1,, 59091,"2023-11-14 18:42:00",6.12,,7.4664,4.7736,0,0,1,, 59092,"2023-11-14 18:48:00",6.18,,7.5396,4.8204,0,0,1,, 59093,"2023-11-14 18:54:00",6.17,,7.5274,4.8126,0,0,1,, 59094,"2023-11-14 19:00:00",6.05,,7.381,4.719,0,0,1,, 59095,"2023-11-14 19:06:00",5.92,,7.2224,4.6176,0,0,1,, 59096,"2023-11-14 19:12:00",6.11,,7.4542,4.7658,0,0,1,, 59097,"2023-11-14 19:18:00",6.28,,7.6616,4.8984,0,0,1,, 59098,"2023-11-14 19:24:00",6.37,,7.7714,4.9686,0,0,1,, 59099,"2023-11-14 19:30:00",6.02,,7.3444,4.6956,0,0,1,, 59100,"2023-11-14 19:36:00",6.10,,7.442,4.758,0,0,1,, 59101,"2023-11-14 19:42:00",6.00,,7.32,4.68,0,0,1,, 59102,"2023-11-14 19:48:00",6.39,,7.7958,4.9842,0,0,1,, 59103,"2023-11-14 19:54:00",6.66,,8.1252,5.1948,0,0,1,, 59104,"2023-11-14 20:00:00",6.33,,7.7226,4.9374,0,0,1,, 59105,"2023-11-14 20:06:00",6.00,,7.32,4.68,0,0,1,, 59106,"2023-11-14 20:12:00",6.12,,7.4664,4.7736,0,0,1,, 59107,"2023-11-14 20:18:00",6.01,,7.3322,4.6878,0,0,1,, 59108,"2023-11-14 20:24:00",6.23,,7.6006,4.8594,0,0,1,, 59109,"2023-11-14 20:30:00",6.06,,7.3932,4.7268,0,0,1,, 59110,"2023-11-14 20:36:00",6.09,,7.4298,4.7502,0,0,1,, 59111,"2023-11-14 20:42:00",5.98,,7.2956,4.6644,0,0,1,, 59112,"2023-11-14 20:48:00",6.17,,7.5274,4.8126,0,0,1,, 59113,"2023-11-14 20:54:00",6.14,,7.4908,4.7892,0,0,1,, 59114,"2023-11-14 21:00:00",6.30,,7.686,4.914,0,0,1,, 59115,"2023-11-14 21:06:00",6.39,,7.7958,4.9842,0,0,1,, 59116,"2023-11-14 21:12:00",6.33,,7.7226,4.9374,0,0,1,, 59117,"2023-11-14 21:18:00",6.21,,7.5762,4.8438,0,0,1,, 59118,"2023-11-14 21:24:00",6.44,,7.8568,5.0232,0,0,1,, 59119,"2023-11-14 21:30:00",6.53,,7.9666,5.0934,0,0,1,, 59120,"2023-11-14 21:36:00",6.62,,8.0764,5.1636,0,0,1,, 59121,"2023-11-14 21:42:00",6.72,,8.1984,5.2416,0,0,1,, 59122,"2023-11-14 21:48:00",6.67,,8.1374,5.2026,0,0,1,, 59123,"2023-11-14 21:54:00",6.10,,7.442,4.758,0,0,1,, 59124,"2023-11-14 22:00:00",6.16,,7.5152,4.8048,0,0,1,, 59125,"2023-11-14 22:06:00",6.31,,7.6982,4.9218,0,0,1,, 59126,"2023-11-14 22:12:00",6.39,,7.7958,4.9842,0,0,1,, 59127,"2023-11-14 22:18:00",6.55,,7.991,5.109,0,0,1,, 59128,"2023-11-14 22:24:00",6.65,,8.113,5.187,0,0,1,, 59129,"2023-11-14 22:30:00",6.65,,8.113,5.187,0,0,1,, 59130,"2023-11-14 22:36:00",6.61,,8.0642,5.1558,0,0,1,, 59131,"2023-11-14 22:42:00",6.29,,7.6738,4.9062,0,0,1,, 59132,"2023-11-14 22:48:00",5.70,,6.954,4.446,0,0,1,, 59133,"2023-11-14 22:54:00",5.69,,6.9418,4.4382,0,0,1,, 59134,"2023-11-14 23:00:00",5.87,,7.1614,4.5786,0,0,1,, 59135,"2023-11-14 23:06:00",5.87,,7.1614,4.5786,0,0,1,, 59136,"2023-11-14 23:12:00",5.95,,7.259,4.641,0,0,1,, 59137,"2023-11-14 23:18:00",6.01,,7.3322,4.6878,0,0,1,, 59138,"2023-11-14 23:24:00",5.95,,7.259,4.641,0,0,1,, 59139,"2023-11-14 23:30:00",5.73,,6.9906,4.4694,0,0,1,, 59140,"2023-11-14 23:36:00",5.67,,6.9174,4.4226,0,0,1,, 59141,"2023-11-14 23:42:00",5.52,,6.7344,4.3056,0,0,1,, 59142,"2023-11-14 23:48:00",5.50,,6.71,4.29,0,0,1,, 59143,"2023-11-14 23:54:00",5.60,,6.832,4.368,0,0,1,, 59144,"2023-11-15 00:00:00",5.58,,6.8076,4.3524,0,0,1,, 59145,"2023-11-15 00:06:00",5.20,,6.344,4.056,0,0,1,, 59146,"2023-11-15 00:12:00",5.05,,6.161,3.939,0,0,1,, 59147,"2023-11-15 00:18:00",4.91,,5.9902,3.8298,0,0,1,, 59148,"2023-11-15 00:24:00",4.86,,5.9292,3.7908,0,0,1,, 59149,"2023-11-15 00:30:00",4.85,,5.917,3.783,0,0,1,, 59150,"2023-11-15 00:36:00",4.82,,5.8804,3.7596,0,0,1,, 59151,"2023-11-15 00:42:00",4.90,,5.978,3.822,0,0,1,, 59152,"2023-11-15 00:48:00",4.90,,5.978,3.822,0,0,1,, 59153,"2023-11-15 00:54:00",4.63,,5.6486,3.6114,0,0,1,, 59154,"2023-11-15 01:00:00",4.50,,5.49,3.51,0,0,1,, 59155,"2023-11-15 01:06:00",4.51,,5.5022,3.5178,0,0,1,, 59156,"2023-11-15 01:12:00",4.68,,5.7096,3.6504,0,0,1,, 59157,"2023-11-15 01:18:00",4.81,,5.8682,3.7518,0,0,1,, 59158,"2023-11-15 01:24:00",4.81,,5.8682,3.7518,0,0,1,, 59159,"2023-11-15 01:30:00",4.70,,5.734,3.666,0,0,1,, 59160,"2023-11-15 01:36:00",4.70,,5.734,3.666,0,0,1,, 59161,"2023-11-15 01:42:00",4.65,,5.673,3.627,0,0,1,, 59162,"2023-11-15 01:48:00",4.41,,5.3802,3.4398,0,0,1,, 59163,"2023-11-15 01:54:00",4.30,,5.246,3.354,0,0,1,, 59164,"2023-11-15 02:00:00",4.27,,5.2094,3.3306,0,0,1,, 59165,"2023-11-15 02:06:00",4.17,,5.0874,3.2526,0,0,1,, 59166,"2023-11-15 02:12:00",4.08,,4.9776,3.1824,0,0,1,, 59167,"2023-11-15 02:18:00",4.08,,4.9776,3.1824,0,0,1,, 59168,"2023-11-15 02:24:00",4.02,,4.9044,3.1356,0,0,1,, 59169,"2023-11-15 02:30:00",3.68,,4.4896,2.8704,0,0,1,, 59170,"2023-11-15 02:36:00",3.95,,4.819,3.081,0,0,1,, 59171,"2023-11-15 02:42:00",3.96,,4.8312,3.0888,0,0,1,, 59172,"2023-11-15 02:48:00",4.02,,4.9044,3.1356,0,0,1,, 59173,"2023-11-15 02:54:00",3.88,,4.7336,3.0264,0,0,1,, 59174,"2023-11-15 03:00:00",3.74,,4.5628,2.9172,0,0,1,, 59175,"2023-11-15 03:06:00",3.74,,4.5628,2.9172,0,0,1,, 59176,"2023-11-15 03:12:00",3.77,,4.5994,2.9406,0,0,1,, 59177,"2023-11-15 03:18:00",3.79,,4.6238,2.9562,0,0,1,, 59178,"2023-11-15 03:24:00",3.70,,4.514,2.886,0,0,1,, 59179,"2023-11-15 03:30:00",3.64,,4.4408,2.8392,0,0,1,, 59180,"2023-11-15 03:36:00",3.73,,4.5506,2.9094,0,0,1,, 59181,"2023-11-15 03:42:00",3.73,,4.5506,2.9094,0,0,1,, 59182,"2023-11-15 03:48:00",3.77,,4.5994,2.9406,0,0,1,, 59183,"2023-11-15 03:54:00",3.71,,4.5262,2.8938,0,0,1,, 59184,"2023-11-15 04:00:00",3.67,,4.4774,2.8626,0,0,1,, 59185,"2023-11-15 04:06:00",3.69,,4.5018,2.8782,0,0,1,, 59186,"2023-11-15 04:12:00",3.74,,4.5628,2.9172,0,0,1,, 59187,"2023-11-15 04:18:00",3.73,,4.5506,2.9094,0,0,1,, 59188,"2023-11-15 04:24:00",3.73,,4.5506,2.9094,0,0,1,, 59189,"2023-11-15 04:30:00",3.76,,4.5872,2.9328,0,0,1,, 59190,"2023-11-15 04:36:00",3.84,,4.6848,2.9952,0,0,1,, 59191,"2023-11-15 04:42:00",3.88,,4.7336,3.0264,0,0,1,, 59192,"2023-11-15 04:48:00",3.86,,4.7092,3.0108,0,0,1,, 59193,"2023-11-15 04:54:00",3.75,,4.575,2.925,0,0,1,, 59194,"2023-11-15 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 59195,"2023-11-15 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 59196,"2023-11-15 05:12:00",3.80,,4.636,2.964,0,0,1,, 59197,"2023-11-15 05:18:00",3.81,,4.6482,2.9718,0,0,1,, 59198,"2023-11-15 04:54:00",3.75,,4.575,2.925,0,0,1,, 59199,"2023-11-15 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 59200,"2023-11-15 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 59201,"2023-11-15 05:12:00",3.80,,4.636,2.964,0,0,1,, 59202,"2023-11-15 05:18:00",3.81,,4.6482,2.9718,0,0,1,, 59203,"2023-11-15 05:24:00",3.75,,4.575,2.925,0,0,1,, 59204,"2023-11-15 05:30:00",3.76,,4.5872,2.9328,0,0,1,, 59205,"2023-11-15 05:36:00",3.94,,4.8068,3.0732,0,0,1,, 59206,"2023-11-15 05:42:00",4.02,,4.9044,3.1356,0,0,1,, 59207,"2023-11-15 05:48:00",4.14,,5.0508,3.2292,0,0,1,, 59208,"2023-11-15 05:54:00",4.22,,5.1484,3.2916,0,0,1,, 59209,"2023-11-15 06:00:00",4.39,,5.3558,3.4242,0,0,1,, 59210,"2023-11-15 06:06:00",4.38,,5.3436,3.4164,0,0,1,, 59211,"2023-11-15 06:12:00",4.20,,5.124,3.276,0,0,1,, 59212,"2023-11-15 06:18:00",4.38,,5.3436,3.4164,0,0,1,, 59213,"2023-11-15 06:24:00",4.47,,5.4534,3.4866,0,0,1,, 59214,"2023-11-15 06:30:00",4.45,,5.429,3.471,0,0,1,, 59215,"2023-11-15 06:36:00",4.47,,5.4534,3.4866,0,0,1,, 59216,"2023-11-15 06:42:00",4.55,,5.551,3.549,0,0,1,, 59217,"2023-11-15 06:48:00",4.79,,5.8438,3.7362,0,0,1,, 59218,"2023-11-15 06:54:00",4.82,,5.8804,3.7596,0,0,1,, 59219,"2023-11-15 07:00:00",4.75,,5.795,3.705,0,0,1,, 59220,"2023-11-15 07:06:00",4.68,,5.7096,3.6504,0,0,1,, 59221,"2023-11-15 07:12:00",4.84,,5.9048,3.7752,0,0,1,, 59222,"2023-11-15 07:18:00",4.84,,5.9048,3.7752,0,0,1,, 59223,"2023-11-15 07:24:00",4.84,,5.9048,3.7752,0,0,1,, 59224,"2023-11-15 07:30:00",5.02,,6.1244,3.9156,0,0,1,, 59225,"2023-11-15 07:36:00",5.20,,6.344,4.056,0,0,1,, 59226,"2023-11-15 07:42:00",5.33,,6.5026,4.1574,0,0,1,, 59227,"2023-11-15 07:48:00",5.47,,6.6734,4.2666,0,0,1,, 59228,"2023-11-15 07:54:00",5.68,,6.9296,4.4304,0,0,1,, 59229,"2023-11-15 08:00:00",5.66,,6.9052,4.4148,0,0,1,, 59230,"2023-11-15 08:06:00",5.36,,6.5392,4.1808,0,0,1,, 59231,"2023-11-15 08:12:00",5.93,,7.2346,4.6254,0,0,1,, 59232,"2023-11-15 08:18:00",5.97,,7.2834,4.6566,0,0,1,, 59233,"2023-11-15 08:24:00",6.36,,7.7592,4.9608,0,0,1,, 59234,"2023-11-15 08:30:00",6.39,,7.7958,4.9842,0,0,1,, 59235,"2023-11-15 08:36:00",6.07,,7.4054,4.7346,0,0,1,, 59236,"2023-11-15 08:42:00",6.08,,7.4176,4.7424,0,0,1,, 59237,"2023-11-15 08:48:00",6.15,,7.503,4.797,0,0,1,, 59238,"2023-11-15 08:54:00",6.04,,7.3688,4.7112,0,0,1,, 59239,"2023-11-15 09:00:00",6.02,,7.3444,4.6956,0,0,1,, 59240,"2023-11-15 09:06:00",5.71,,6.9662,4.4538,0,0,1,, 59241,"2023-11-15 09:12:00",5.66,,6.9052,4.4148,0,0,1,, 59242,"2023-11-15 09:18:00",5.49,,6.6978,4.2822,0,0,1,, 59243,"2023-11-15 09:24:00",5.57,,6.7954,4.3446,0,0,1,, 59244,"2023-11-15 09:30:00",5.42,,6.6124,4.2276,0,0,1,, 59245,"2023-11-15 09:36:00",5.37,,6.5514,4.1886,0,0,1,, 59246,"2023-11-15 09:42:00",5.52,,6.7344,4.3056,0,0,1,, 59247,"2023-11-15 09:48:00",5.62,,6.8564,4.3836,0,0,1,, 59248,"2023-11-15 09:54:00",5.82,,7.1004,4.5396,0,0,1,, 59249,"2023-11-15 10:00:00",5.90,,7.198,4.602,0,0,1,, 59250,"2023-11-15 10:06:00",5.80,,7.076,4.524,0,0,1,, 59251,"2023-11-15 10:12:00",5.74,,7.0028,4.4772,0,0,1,, 59252,"2023-11-15 10:18:00",5.74,,7.0028,4.4772,0,0,1,, 59253,"2023-11-15 10:24:00",5.61,,6.8442,4.3758,0,0,1,, 59254,"2023-11-15 10:30:00",5.60,,6.832,4.368,0,0,1,, 59255,"2023-11-15 10:36:00",5.51,,6.7222,4.2978,0,0,1,, 59256,"2023-11-15 10:42:00",5.68,,6.9296,4.4304,0,0,1,, 59257,"2023-11-15 10:48:00",5.69,,6.9418,4.4382,0,0,1,, 59258,"2023-11-15 10:54:00",5.70,,6.954,4.446,0,0,1,, 59259,"2023-11-15 11:00:00",5.69,,6.9418,4.4382,0,0,1,, 59260,"2023-11-15 11:06:00",5.65,,6.893,4.407,0,0,1,, 59261,"2023-11-15 11:12:00",5.81,,7.0882,4.5318,0,0,1,, 59262,"2023-11-15 11:18:00",5.73,,6.9906,4.4694,0,0,1,, 59263,"2023-11-15 11:24:00",5.96,,7.2712,4.6488,0,0,1,, 59264,"2023-11-15 11:30:00",5.97,,7.2834,4.6566,0,0,1,, 59265,"2023-11-15 11:36:00",6.26,,7.6372,4.8828,0,0,1,, 59266,"2023-11-15 11:42:00",6.26,,7.6372,4.8828,0,0,1,, 59267,"2023-11-15 11:48:00",6.14,,7.4908,4.7892,0,0,1,, 59268,"2023-11-15 11:54:00",6.09,,7.4298,4.7502,0,0,1,, 59269,"2023-11-15 12:00:00",6.18,,7.5396,4.8204,0,0,1,, 59270,"2023-11-15 12:06:00",6.22,,7.5884,4.8516,0,0,1,, 59271,"2023-11-15 12:12:00",6.23,,7.6006,4.8594,0,0,1,, 59272,"2023-11-15 12:18:00",6.33,,7.7226,4.9374,0,0,1,, 59273,"2023-11-15 12:24:00",6.37,,7.7714,4.9686,0,0,1,, 59274,"2023-11-15 12:30:00",6.28,,7.6616,4.8984,0,0,1,, 59275,"2023-11-15 12:36:00",7.30,,8.906,5.694,0,0,1,, 59276,"2023-11-15 12:42:00",7.44,,9.0768,5.8032,0,0,1,, 59277,"2023-11-15 12:48:00",7.32,,8.9304,5.7096,0,0,1,, 59278,"2023-11-15 12:54:00",7.32,,8.9304,5.7096,0,0,1,, 59279,"2023-11-15 13:00:00",7.55,,9.211,5.889,0,0,1,, 59280,"2023-11-15 13:06:00",7.13,,8.6986,5.5614,0,0,1,, 59281,"2023-11-15 13:12:00",7.19,,8.7718,5.6082,0,0,1,, 59282,"2023-11-15 13:18:00",7.63,,9.3086,5.9514,0,0,1,, 59283,"2023-11-15 13:24:00",8.07,,9.8454,6.2946,0,0,1,, 59284,"2023-11-15 13:30:00",8.00,,9.76,6.24,0,0,1,, 59285,"2023-11-15 13:36:00",6.93,,8.4546,5.4054,0,0,1,, 59286,"2023-11-15 13:42:00",6.87,,8.3814,5.3586,0,0,1,, 59287,"2023-11-15 13:48:00",6.76,,8.2472,5.2728,0,0,1,, 59288,"2023-11-15 13:54:00",6.67,,8.1374,5.2026,0,0,1,, 59289,"2023-11-15 14:00:00",6.74,,8.2228,5.2572,0,0,1,, 59290,"2023-11-15 14:06:00",6.43,,7.8446,5.0154,0,0,1,, 59291,"2023-11-15 14:12:00",6.50,,7.93,5.07,0,0,1,, 59292,"2023-11-15 14:18:00",6.58,,8.0276,5.1324,0,0,1,, 59293,"2023-11-15 14:24:00",6.70,,8.174,5.226,0,0,1,, 59294,"2023-11-15 14:30:00",6.82,,8.3204,5.3196,0,0,1,, 59295,"2023-11-15 14:36:00",6.97,,8.5034,5.4366,0,0,1,, 59296,"2023-11-15 14:42:00",6.90,,8.418,5.382,0,0,1,, 59297,"2023-11-15 14:48:00",6.44,,7.8568,5.0232,0,0,1,, 59298,"2023-11-15 14:54:00",6.17,,7.5274,4.8126,0,0,1,, 59299,"2023-11-15 15:00:00",6.19,,7.5518,4.8282,0,0,1,, 59300,"2023-11-15 15:06:00",6.38,,7.7836,4.9764,0,0,1,, 59301,"2023-11-15 15:12:00",6.38,,7.7836,4.9764,0,0,1,, 59302,"2023-11-15 15:18:00",6.42,,7.8324,5.0076,0,0,1,, 59303,"2023-11-15 15:24:00",6.39,,7.7958,4.9842,0,0,1,, 59304,"2023-11-15 15:30:00",6.20,,7.564,4.836,0,0,1,, 59305,"2023-11-15 15:36:00",6.24,,7.6128,4.8672,0,0,1,, 59306,"2023-11-15 15:42:00",6.57,,8.0154,5.1246,0,0,1,, 59307,"2023-11-15 15:48:00",6.44,,7.8568,5.0232,0,0,1,, 59308,"2023-11-15 15:54:00",5.84,,7.1248,4.5552,0,0,1,, 59309,"2023-11-15 16:00:00",5.75,,7.015,4.485,0,0,1,, 59310,"2023-11-15 16:06:00",5.73,,6.9906,4.4694,0,0,1,, 59311,"2023-11-15 16:12:00",5.98,,7.2956,4.6644,0,0,1,, 59312,"2023-11-15 16:18:00",6.02,,7.3444,4.6956,0,0,1,, 59313,"2023-11-15 16:24:00",5.74,,7.0028,4.4772,0,0,1,, 59314,"2023-11-15 16:30:00",5.57,,6.7954,4.3446,0,0,1,, 59315,"2023-11-15 16:36:00",5.60,,6.832,4.368,0,0,1,, 59316,"2023-11-15 16:42:00",5.62,,6.8564,4.3836,0,0,1,, 59317,"2023-11-15 16:48:00",5.72,,6.9784,4.4616,0,0,1,, 59318,"2023-11-15 16:54:00",5.69,,6.9418,4.4382,0,0,1,, 59319,"2023-11-15 17:00:00",5.66,,6.9052,4.4148,0,0,1,, 59320,"2023-11-15 17:06:00",5.71,,6.9662,4.4538,0,0,1,, 59321,"2023-11-15 17:12:00",5.79,,7.0638,4.5162,0,0,1,, 59322,"2023-11-15 17:18:00",5.62,,6.8564,4.3836,0,0,1,, 59323,"2023-11-15 17:24:00",5.53,,6.7466,4.3134,0,0,1,, 59324,"2023-11-15 17:30:00",5.44,,6.6368,4.2432,0,0,1,, 59325,"2023-11-15 17:36:00",5.82,,7.1004,4.5396,0,0,1,, 59326,"2023-11-15 17:42:00",5.87,,7.1614,4.5786,0,0,1,, 59327,"2023-11-15 17:48:00",5.86,,7.1492,4.5708,0,0,1,, 59328,"2023-11-15 17:54:00",5.90,,7.198,4.602,0,0,1,, 59329,"2023-11-15 18:00:00",6.01,,7.3322,4.6878,0,0,1,, 59330,"2023-11-15 18:06:00",5.97,,7.2834,4.6566,0,0,1,, 59331,"2023-11-15 18:12:00",6.03,,7.3566,4.7034,0,0,1,, 59332,"2023-11-15 18:18:00",6.37,,7.7714,4.9686,0,0,1,, 59333,"2023-11-15 18:24:00",6.32,,7.7104,4.9296,0,0,1,, 59334,"2023-11-15 18:30:00",6.30,,7.686,4.914,0,0,1,, 59335,"2023-11-15 18:36:00",6.60,,8.052,5.148,0,0,1,, 59336,"2023-11-15 18:42:00",6.58,,8.0276,5.1324,0,0,1,, 59337,"2023-11-15 18:48:00",6.37,,7.7714,4.9686,0,0,1,, 59338,"2023-11-15 18:54:00",6.44,,7.8568,5.0232,0,0,1,, 59339,"2023-11-15 19:00:00",6.37,,7.7714,4.9686,0,0,1,, 59340,"2023-11-15 19:06:00",6.10,,7.442,4.758,0,0,1,, 59341,"2023-11-15 19:12:00",5.92,,7.2224,4.6176,0,0,1,, 59342,"2023-11-15 19:18:00",5.79,,7.0638,4.5162,0,0,1,, 59343,"2023-11-15 19:24:00",5.76,,7.0272,4.4928,0,0,1,, 59344,"2023-11-15 19:30:00",5.76,,7.0272,4.4928,0,0,1,, 59345,"2023-11-15 19:36:00",5.76,,7.0272,4.4928,0,0,1,, 59346,"2023-11-15 19:42:00",5.97,,7.2834,4.6566,0,0,1,, 59347,"2023-11-15 19:48:00",5.96,,7.2712,4.6488,0,0,1,, 59348,"2023-11-15 19:54:00",5.62,,6.8564,4.3836,0,0,1,, 59349,"2023-11-15 20:00:00",5.72,,6.9784,4.4616,0,0,1,, 59350,"2023-11-15 20:06:00",5.71,,6.9662,4.4538,0,0,1,, 59351,"2023-11-15 20:12:00",5.59,,6.8198,4.3602,0,0,1,, 59352,"2023-11-15 20:18:00",5.39,,6.5758,4.2042,0,0,1,, 59353,"2023-11-15 20:24:00",5.39,,6.5758,4.2042,0,0,1,, 59354,"2023-11-15 20:30:00",5.39,,6.5758,4.2042,0,0,1,, 59355,"2023-11-15 20:36:00",5.58,,6.8076,4.3524,0,0,1,, 59356,"2023-11-15 20:42:00",5.58,,6.8076,4.3524,0,0,1,, 59357,"2023-11-15 20:48:00",5.59,,6.8198,4.3602,0,0,1,, 59358,"2023-11-15 20:54:00",5.60,,6.832,4.368,0,0,1,, 59359,"2023-11-15 21:00:00",5.52,,6.7344,4.3056,0,0,1,, 59360,"2023-11-15 21:06:00",5.55,,6.771,4.329,0,0,1,, 59361,"2023-11-15 21:12:00",5.55,,6.771,4.329,0,0,1,, 59362,"2023-11-15 21:18:00",5.60,,6.832,4.368,0,0,1,, 59363,"2023-11-15 21:24:00",5.54,,6.7588,4.3212,0,0,1,, 59364,"2023-11-15 21:30:00",5.29,,6.4538,4.1262,0,0,1,, 59365,"2023-11-15 21:36:00",5.32,,6.4904,4.1496,0,0,1,, 59366,"2023-11-15 21:42:00",5.07,,6.1854,3.9546,0,0,1,, 59367,"2023-11-15 21:48:00",5.48,,6.6856,4.2744,0,0,1,, 59368,"2023-11-15 21:54:00",5.56,,6.7832,4.3368,0,0,1,, 59369,"2023-11-15 22:00:00",5.95,,7.259,4.641,0,0,1,, 59370,"2023-11-15 22:06:00",6.05,,7.381,4.719,0,0,1,, 59371,"2023-11-15 22:12:00",6.36,,7.7592,4.9608,0,0,1,, 59372,"2023-11-15 22:18:00",6.31,,7.6982,4.9218,0,0,1,, 59373,"2023-11-15 22:24:00",6.07,,7.4054,4.7346,0,0,1,, 59374,"2023-11-15 22:30:00",6.37,,7.7714,4.9686,0,0,1,, 59375,"2023-11-15 22:36:00",6.45,,7.869,5.031,0,0,1,, 59376,"2023-11-15 22:42:00",6.22,,7.5884,4.8516,0,0,1,, 59377,"2023-11-15 22:48:00",5.36,,6.5392,4.1808,0,0,1,, 59378,"2023-11-15 22:54:00",5.30,,6.466,4.134,0,0,1,, 59379,"2023-11-15 23:00:00",5.20,,6.344,4.056,0,0,1,, 59380,"2023-11-15 23:06:00",5.58,,6.8076,4.3524,0,0,1,, 59381,"2023-11-15 23:12:00",5.60,,6.832,4.368,0,0,1,, 59382,"2023-11-15 23:18:00",5.50,,6.71,4.29,0,0,1,, 59383,"2023-11-15 23:24:00",5.43,,6.6246,4.2354,0,0,1,, 59384,"2023-11-15 23:30:00",5.69,,6.9418,4.4382,0,0,1,, 59385,"2023-11-15 23:36:00",5.64,,6.8808,4.3992,0,0,1,, 59386,"2023-11-15 23:42:00",5.47,,6.6734,4.2666,0,0,1,, 59387,"2023-11-15 23:48:00",5.48,,6.6856,4.2744,0,0,1,, 59388,"2023-11-15 23:54:00",5.25,,6.405,4.095,0,0,1,, 59389,"2023-11-16 00:00:00",5.13,,6.2586,4.0014,0,0,1,, 59390,"2023-11-16 00:06:00",5.10,,6.222,3.978,0,0,1,, 59391,"2023-11-16 00:12:00",4.96,,6.0512,3.8688,0,0,1,, 59392,"2023-11-16 00:18:00",5.03,,6.1366,3.9234,0,0,1,, 59393,"2023-11-16 00:24:00",5.00,,6.1,3.9,0,0,1,, 59394,"2023-11-16 00:30:00",4.85,,5.917,3.783,0,0,1,, 59395,"2023-11-16 00:36:00",4.91,,5.9902,3.8298,0,0,1,, 59396,"2023-11-16 00:42:00",4.87,,5.9414,3.7986,0,0,1,, 59397,"2023-11-16 00:48:00",4.73,,5.7706,3.6894,0,0,1,, 59398,"2023-11-16 00:54:00",4.86,,5.9292,3.7908,0,0,1,, 59399,"2023-11-16 01:00:00",4.84,,5.9048,3.7752,0,0,1,, 59400,"2023-11-16 01:06:00",4.55,,5.551,3.549,0,0,1,, 59401,"2023-11-16 01:12:00",4.57,,5.5754,3.5646,0,0,1,, 59402,"2023-11-16 01:18:00",4.57,,5.5754,3.5646,0,0,1,, 59403,"2023-11-16 01:24:00",4.54,,5.5388,3.5412,0,0,1,, 59404,"2023-11-16 01:30:00",4.58,,5.5876,3.5724,0,0,1,, 59405,"2023-11-16 01:36:00",4.64,,5.6608,3.6192,0,0,1,, 59406,"2023-11-16 01:42:00",4.70,,5.734,3.666,0,0,1,, 59407,"2023-11-16 01:48:00",4.63,,5.6486,3.6114,0,0,1,, 59408,"2023-11-16 01:54:00",4.67,,5.6974,3.6426,0,0,1,, 59409,"2023-11-16 02:00:00",4.25,,5.185,3.315,0,0,1,, 59410,"2023-11-16 02:06:00",4.04,,4.9288,3.1512,0,0,1,, 59411,"2023-11-16 02:12:00",4.09,,4.9898,3.1902,0,0,1,, 59412,"2023-11-16 02:18:00",3.91,,4.7702,3.0498,0,0,1,, 59413,"2023-11-16 02:24:00",3.90,,4.758,3.042,0,0,1,, 59414,"2023-11-16 02:30:00",3.90,,4.758,3.042,0,0,1,, 59415,"2023-11-16 02:36:00",3.84,,4.6848,2.9952,0,0,1,, 59416,"2023-11-16 02:42:00",3.79,,4.6238,2.9562,0,0,1,, 59417,"2023-11-16 02:48:00",3.88,,4.7336,3.0264,0,0,1,, 59418,"2023-11-16 02:54:00",3.85,,4.697,3.003,0,0,1,, 59419,"2023-11-16 03:00:00",3.80,,4.636,2.964,0,0,1,, 59420,"2023-11-16 03:06:00",3.99,,4.8678,3.1122,0,0,1,, 59421,"2023-11-16 03:12:00",3.99,,4.8678,3.1122,0,0,1,, 59422,"2023-11-16 03:18:00",3.84,,4.6848,2.9952,0,0,1,, 59423,"2023-11-16 03:24:00",3.87,,4.7214,3.0186,0,0,1,, 59424,"2023-11-16 03:30:00",4.04,,4.9288,3.1512,0,0,1,, 59425,"2023-11-16 03:36:00",4.04,,4.9288,3.1512,0,0,1,, 59426,"2023-11-16 03:42:00",3.81,,4.6482,2.9718,0,0,1,, 59427,"2023-11-16 03:48:00",3.75,,4.575,2.925,0,0,1,, 59428,"2023-11-16 03:54:00",3.76,,4.5872,2.9328,0,0,1,, 59429,"2023-11-16 04:00:00",3.76,,4.5872,2.9328,0,0,1,, 59430,"2023-11-16 04:06:00",3.79,,4.6238,2.9562,0,0,1,, 59431,"2023-11-16 04:12:00",3.84,,4.6848,2.9952,0,0,1,, 59432,"2023-11-16 04:18:00",3.87,,4.7214,3.0186,0,0,1,, 59433,"2023-11-16 04:24:00",3.88,,4.7336,3.0264,0,0,1,, 59434,"2023-11-16 04:30:00",3.82,,4.6604,2.9796,0,0,1,, 59435,"2023-11-16 04:36:00",3.90,,4.758,3.042,0,0,1,, 59436,"2023-11-16 04:42:00",3.91,,4.7702,3.0498,0,0,1,, 59437,"2023-11-16 04:48:00",3.73,,4.5506,2.9094,0,0,1,, 59438,"2023-11-16 04:54:00",3.80,,4.636,2.964,0,0,1,, 59439,"2023-11-16 05:00:00",3.75,,4.575,2.925,0,0,1,, 59440,"2023-11-16 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 59441,"2023-11-16 05:12:00",3.73,,4.5506,2.9094,0,0,1,, 59442,"2023-11-16 05:18:00",3.74,,4.5628,2.9172,0,0,1,, 59443,"2023-11-16 05:24:00",3.68,,4.4896,2.8704,0,0,1,, 59444,"2023-11-16 05:30:00",3.65,,4.453,2.847,0,0,1,, 59445,"2023-11-16 05:36:00",3.80,,4.636,2.964,0,0,1,, 59446,"2023-11-16 05:42:00",3.90,,4.758,3.042,0,0,1,, 59447,"2023-11-16 05:48:00",4.06,,4.9532,3.1668,0,0,1,, 59448,"2023-11-16 05:54:00",4.13,,5.0386,3.2214,0,0,1,, 59449,"2023-11-16 06:00:00",4.16,,5.0752,3.2448,0,0,1,, 59450,"2023-11-16 06:06:00",4.21,,5.1362,3.2838,0,0,1,, 59451,"2023-11-16 06:12:00",4.30,,5.246,3.354,0,0,1,, 59452,"2023-11-16 06:18:00",4.29,,5.2338,3.3462,0,0,1,, 59453,"2023-11-16 06:24:00",4.15,,5.063,3.237,0,0,1,, 59454,"2023-11-16 06:30:00",4.21,,5.1362,3.2838,0,0,1,, 59455,"2023-11-16 06:36:00",4.29,,5.2338,3.3462,0,0,1,, 59456,"2023-11-16 06:42:00",4.40,,5.368,3.432,0,0,1,, 59457,"2023-11-16 06:48:00",4.37,,5.3314,3.4086,0,0,1,, 59458,"2023-11-16 06:54:00",4.44,,5.4168,3.4632,0,0,1,, 59459,"2023-11-16 07:00:00",4.43,,5.4046,3.4554,0,0,1,, 59460,"2023-11-16 07:06:00",4.52,,5.5144,3.5256,0,0,1,, 59461,"2023-11-16 07:12:00",4.62,,5.6364,3.6036,0,0,1,, 59462,"2023-11-16 07:18:00",4.54,,5.5388,3.5412,0,0,1,, 59463,"2023-11-16 07:24:00",4.67,,5.6974,3.6426,0,0,1,, 59464,"2023-11-16 07:30:00",4.70,,5.734,3.666,0,0,1,, 59465,"2023-11-16 07:36:00",4.66,,5.6852,3.6348,0,0,1,, 59466,"2023-11-16 07:42:00",4.79,,5.8438,3.7362,0,0,1,, 59467,"2023-11-16 07:48:00",4.84,,5.9048,3.7752,0,0,1,, 59468,"2023-11-16 07:54:00",4.95,,6.039,3.861,0,0,1,, 59469,"2023-11-16 08:00:00",4.90,,5.978,3.822,0,0,1,, 59470,"2023-11-16 08:06:00",5.05,,6.161,3.939,0,0,1,, 59471,"2023-11-16 08:12:00",5.70,,6.954,4.446,0,0,1,, 59472,"2023-11-16 08:18:00",5.84,,7.1248,4.5552,0,0,1,, 59473,"2023-11-16 08:24:00",5.68,,6.9296,4.4304,0,0,1,, 59474,"2023-11-16 08:30:00",5.63,,6.8686,4.3914,0,0,1,, 59475,"2023-11-16 08:36:00",5.86,,7.1492,4.5708,0,0,1,, 59476,"2023-11-16 08:42:00",5.83,,7.1126,4.5474,0,0,1,, 59477,"2023-11-16 08:48:00",5.97,,7.2834,4.6566,0,0,1,, 59478,"2023-11-16 08:54:00",6.56,,8.0032,5.1168,0,0,1,, 59479,"2023-11-16 09:00:00",6.44,,7.8568,5.0232,0,0,1,, 59480,"2023-11-16 09:06:00",6.22,,7.5884,4.8516,0,0,1,, 59481,"2023-11-16 09:12:00",6.16,,7.5152,4.8048,0,0,1,, 59482,"2023-11-16 09:18:00",6.55,,7.991,5.109,0,0,1,, 59483,"2023-11-16 09:24:00",6.45,,7.869,5.031,0,0,1,, 59484,"2023-11-16 09:30:00",6.56,,8.0032,5.1168,0,0,1,, 59485,"2023-11-16 09:36:00",6.47,,7.8934,5.0466,0,0,1,, 59486,"2023-11-16 09:42:00",6.26,,7.6372,4.8828,0,0,1,, 59487,"2023-11-16 09:48:00",6.52,,7.9544,5.0856,0,0,1,, 59488,"2023-11-16 09:54:00",6.52,,7.9544,5.0856,0,0,1,, 59489,"2023-11-16 10:00:00",6.29,,7.6738,4.9062,0,0,1,, 59490,"2023-11-16 10:06:00",6.21,,7.5762,4.8438,0,0,1,, 59491,"2023-11-16 10:12:00",5.81,,7.0882,4.5318,0,0,1,, 59492,"2023-11-16 10:18:00",6.15,,7.503,4.797,0,0,1,, 59493,"2023-11-16 10:24:00",6.32,,7.7104,4.9296,0,0,1,, 59494,"2023-11-16 10:30:00",6.27,,7.6494,4.8906,0,0,1,, 59495,"2023-11-16 10:36:00",6.06,,7.3932,4.7268,0,0,1,, 59496,"2023-11-16 10:42:00",6.06,,7.3932,4.7268,0,0,1,, 59497,"2023-11-16 10:48:00",6.30,,7.686,4.914,0,0,1,, 59498,"2023-11-16 10:54:00",6.47,,7.8934,5.0466,0,0,1,, 59499,"2023-11-16 11:00:00",6.62,,8.0764,5.1636,0,0,1,, 59500,"2023-11-16 11:06:00",6.82,,8.3204,5.3196,0,0,1,, 59501,"2023-11-16 11:12:00",7.01,,8.5522,5.4678,0,0,1,, 59502,"2023-11-16 11:18:00",7.05,,8.601,5.499,0,0,1,, 59503,"2023-11-16 11:24:00",6.70,,8.174,5.226,0,0,1,, 59504,"2023-11-16 11:30:00",7.16,,8.7352,5.5848,0,0,1,, 59505,"2023-11-16 11:36:00",6.87,,8.3814,5.3586,0,0,1,, 59506,"2023-11-16 11:42:00",6.61,,8.0642,5.1558,0,0,1,, 59507,"2023-11-16 11:48:00",6.61,,8.0642,5.1558,0,0,1,, 59508,"2023-11-16 11:54:00",6.82,,8.3204,5.3196,0,0,1,, 59509,"2023-11-16 12:00:00",7.15,,8.723,5.577,0,0,1,, 59510,"2023-11-16 12:06:00",7.11,,8.6742,5.5458,0,0,1,, 59511,"2023-11-16 12:12:00",6.91,,8.4302,5.3898,0,0,1,, 59512,"2023-11-16 12:18:00",7.12,,8.6864,5.5536,0,0,1,, 59513,"2023-11-16 12:24:00",7.26,,8.8572,5.6628,0,0,1,, 59514,"2023-11-16 12:30:00",7.08,,8.6376,5.5224,0,0,1,, 59515,"2023-11-16 12:36:00",6.96,,8.4912,5.4288,0,0,1,, 59516,"2023-11-16 12:42:00",7.25,,8.845,5.655,0,0,1,, 59517,"2023-11-16 12:48:00",7.17,,8.7474,5.5926,0,0,1,, 59518,"2023-11-16 12:54:00",6.29,,7.6738,4.9062,0,0,1,, 59519,"2023-11-16 13:00:00",6.20,,7.564,4.836,0,0,1,, 59520,"2023-11-16 13:06:00",6.64,,8.1008,5.1792,0,0,1,, 59521,"2023-11-16 13:12:00",6.72,,8.1984,5.2416,0,0,1,, 59522,"2023-11-16 13:18:00",6.84,,8.3448,5.3352,0,0,1,, 59523,"2023-11-16 13:24:00",7.16,,8.7352,5.5848,0,0,1,, 59524,"2023-11-16 13:30:00",7.14,,8.7108,5.5692,0,0,1,, 59525,"2023-11-16 13:36:00",6.84,,8.3448,5.3352,0,0,1,, 59526,"2023-11-16 13:42:00",6.77,,8.2594,5.2806,0,0,1,, 59527,"2023-11-16 13:48:00",6.77,,8.2594,5.2806,0,0,1,, 59528,"2023-11-16 13:54:00",6.72,,8.1984,5.2416,0,0,1,, 59529,"2023-11-16 14:00:00",6.83,,8.3326,5.3274,0,0,1,, 59530,"2023-11-16 14:06:00",6.84,,8.3448,5.3352,0,0,1,, 59531,"2023-11-16 14:12:00",6.55,,7.991,5.109,0,0,1,, 59532,"2023-11-16 14:18:00",6.34,,7.7348,4.9452,0,0,1,, 59533,"2023-11-16 14:24:00",6.88,,8.3936,5.3664,0,0,1,, 59534,"2023-11-16 14:30:00",7.03,,8.5766,5.4834,0,0,1,, 59535,"2023-11-16 14:36:00",6.93,,8.4546,5.4054,0,0,1,, 59536,"2023-11-16 14:42:00",6.54,,7.9788,5.1012,0,0,1,, 59537,"2023-11-16 14:48:00",6.69,,8.1618,5.2182,0,0,1,, 59538,"2023-11-16 14:54:00",6.79,,8.2838,5.2962,0,0,1,, 59539,"2023-11-16 15:00:00",6.97,,8.5034,5.4366,0,0,1,, 59540,"2023-11-16 15:06:00",7.66,,9.3452,5.9748,0,0,1,, 59541,"2023-11-16 15:12:00",7.63,,9.3086,5.9514,0,0,1,, 59542,"2023-11-16 15:18:00",6.96,,8.4912,5.4288,0,0,1,, 59543,"2023-11-16 15:24:00",6.86,,8.3692,5.3508,0,0,1,, 59544,"2023-11-16 15:30:00",6.57,,8.0154,5.1246,0,0,1,, 59545,"2023-11-16 15:36:00",6.50,,7.93,5.07,0,0,1,, 59546,"2023-11-16 15:42:00",6.74,,8.2228,5.2572,0,0,1,, 59547,"2023-11-16 15:48:00",6.75,,8.235,5.265,0,0,1,, 59548,"2023-11-16 15:54:00",6.76,,8.2472,5.2728,0,0,1,, 59549,"2023-11-16 16:00:00",6.55,,7.991,5.109,0,0,1,, 59550,"2023-11-16 16:06:00",6.55,,7.991,5.109,0,0,1,, 59551,"2023-11-16 16:12:00",6.54,,7.9788,5.1012,0,0,1,, 59552,"2023-11-16 16:18:00",6.49,,7.9178,5.0622,0,0,1,, 59553,"2023-11-16 16:24:00",6.64,,8.1008,5.1792,0,0,1,, 59554,"2023-11-16 16:30:00",6.68,,8.1496,5.2104,0,0,1,, 59555,"2023-11-16 16:36:00",6.64,,8.1008,5.1792,0,0,1,, 59556,"2023-11-16 16:42:00",6.62,,8.0764,5.1636,0,0,1,, 59557,"2023-11-16 16:48:00",6.27,,7.6494,4.8906,0,0,1,, 59558,"2023-11-16 16:54:00",6.19,,7.5518,4.8282,0,0,1,, 59559,"2023-11-16 17:00:00",6.17,,7.5274,4.8126,0,0,1,, 59560,"2023-11-16 17:06:00",6.08,,7.4176,4.7424,0,0,1,, 59561,"2023-11-16 17:12:00",5.87,,7.1614,4.5786,0,0,1,, 59562,"2023-11-16 17:18:00",5.77,,7.0394,4.5006,0,0,1,, 59563,"2023-11-16 17:24:00",5.83,,7.1126,4.5474,0,0,1,, 59564,"2023-11-16 17:30:00",5.76,,7.0272,4.4928,0,0,1,, 59565,"2023-11-16 17:36:00",5.67,,6.9174,4.4226,0,0,1,, 59566,"2023-11-16 17:42:00",5.66,,6.9052,4.4148,0,0,1,, 59567,"2023-11-16 17:48:00",5.53,,6.7466,4.3134,0,0,1,, 59568,"2023-11-16 17:54:00",5.65,,6.893,4.407,0,0,1,, 59569,"2023-11-16 18:00:00",5.83,,7.1126,4.5474,0,0,1,, 59570,"2023-11-16 18:06:00",6.12,,7.4664,4.7736,0,0,1,, 59571,"2023-11-16 18:12:00",6.19,,7.5518,4.8282,0,0,1,, 59572,"2023-11-16 18:18:00",5.74,,7.0028,4.4772,0,0,1,, 59573,"2023-11-16 18:24:00",5.89,,7.1858,4.5942,0,0,1,, 59574,"2023-11-16 18:30:00",6.08,,7.4176,4.7424,0,0,1,, 59575,"2023-11-16 18:36:00",6.39,,7.7958,4.9842,0,0,1,, 59576,"2023-11-16 18:42:00",6.46,,7.8812,5.0388,0,0,1,, 59577,"2023-11-16 18:48:00",6.18,,7.5396,4.8204,0,0,1,, 59578,"2023-11-16 18:54:00",6.29,,7.6738,4.9062,0,0,1,, 59579,"2023-11-16 19:00:00",6.54,,7.9788,5.1012,0,0,1,, 59580,"2023-11-16 19:06:00",6.62,,8.0764,5.1636,0,0,1,, 59581,"2023-11-16 19:12:00",6.58,,8.0276,5.1324,0,0,1,, 59582,"2023-11-16 19:18:00",6.35,,7.747,4.953,0,0,1,, 59583,"2023-11-16 19:24:00",6.25,,7.625,4.875,0,0,1,, 59584,"2023-11-16 19:30:00",6.15,,7.503,4.797,0,0,1,, 59585,"2023-11-16 19:36:00",6.20,,7.564,4.836,0,0,1,, 59586,"2023-11-16 19:42:00",6.06,,7.3932,4.7268,0,0,1,, 59587,"2023-11-16 19:48:00",6.41,,7.8202,4.9998,0,0,1,, 59588,"2023-11-16 19:54:00",6.61,,8.0642,5.1558,0,0,1,, 59589,"2023-11-16 20:00:00",6.48,,7.9056,5.0544,0,0,1,, 59590,"2023-11-16 20:06:00",6.20,,7.564,4.836,0,0,1,, 59591,"2023-11-16 20:12:00",6.26,,7.6372,4.8828,0,0,1,, 59592,"2023-11-16 20:18:00",5.97,,7.2834,4.6566,0,0,1,, 59593,"2023-11-16 20:24:00",5.87,,7.1614,4.5786,0,0,1,, 59594,"2023-11-16 20:30:00",6.16,,7.5152,4.8048,0,0,1,, 59595,"2023-11-16 20:36:00",6.06,,7.3932,4.7268,0,0,1,, 59596,"2023-11-16 20:42:00",5.95,,7.259,4.641,0,0,1,, 59597,"2023-11-16 20:48:00",6.02,,7.3444,4.6956,0,0,1,, 59598,"2023-11-16 20:54:00",6.09,,7.4298,4.7502,0,0,1,, 59599,"2023-11-16 21:00:00",6.13,,7.4786,4.7814,0,0,1,, 59600,"2023-11-16 21:06:00",6.27,,7.6494,4.8906,0,0,1,, 59601,"2023-11-16 21:12:00",6.21,,7.5762,4.8438,0,0,1,, 59602,"2023-11-16 21:18:00",6.34,,7.7348,4.9452,0,0,1,, 59603,"2023-11-16 21:24:00",6.33,,7.7226,4.9374,0,0,1,, 59604,"2023-11-16 21:30:00",6.36,,7.7592,4.9608,0,0,1,, 59605,"2023-11-16 21:36:00",6.25,,7.625,4.875,0,0,1,, 59606,"2023-11-16 21:42:00",6.81,,8.3082,5.3118,0,0,1,, 59607,"2023-11-16 21:48:00",7.05,,8.601,5.499,0,0,1,, 59608,"2023-11-16 21:54:00",6.96,,8.4912,5.4288,0,0,1,, 59609,"2023-11-16 22:00:00",6.81,,8.3082,5.3118,0,0,1,, 59610,"2023-11-16 22:06:00",6.21,,7.5762,4.8438,0,0,1,, 59611,"2023-11-16 22:12:00",6.33,,7.7226,4.9374,0,0,1,, 59612,"2023-11-16 22:18:00",6.18,,7.5396,4.8204,0,0,1,, 59613,"2023-11-16 22:24:00",6.04,,7.3688,4.7112,0,0,1,, 59614,"2023-11-16 22:30:00",5.84,,7.1248,4.5552,0,0,1,, 59615,"2023-11-16 22:36:00",5.49,,6.6978,4.2822,0,0,1,, 59616,"2023-11-16 22:42:00",5.43,,6.6246,4.2354,0,0,1,, 59617,"2023-11-16 22:48:00",5.40,,6.588,4.212,0,0,1,, 59618,"2023-11-16 22:54:00",5.41,,6.6002,4.2198,0,0,1,, 59619,"2023-11-16 23:00:00",5.23,,6.3806,4.0794,0,0,1,, 59620,"2023-11-16 23:06:00",5.10,,6.222,3.978,0,0,1,, 59621,"2023-11-16 23:12:00",5.15,,6.283,4.017,0,0,1,, 59622,"2023-11-16 23:18:00",5.01,,6.1122,3.9078,0,0,1,, 59623,"2023-11-16 23:24:00",4.92,,6.0024,3.8376,0,0,1,, 59624,"2023-11-16 23:30:00",4.83,,5.8926,3.7674,0,0,1,, 59625,"2023-11-16 23:36:00",5.07,,6.1854,3.9546,0,0,1,, 59626,"2023-11-16 23:42:00",5.38,,6.5636,4.1964,0,0,1,, 59627,"2023-11-16 23:48:00",5.39,,6.5758,4.2042,0,0,1,, 59628,"2023-11-16 23:54:00",4.95,,6.039,3.861,0,0,1,, 59629,"2023-11-17 00:00:00",4.86,,5.9292,3.7908,0,0,1,, 59630,"2023-11-17 00:06:00",4.99,,6.0878,3.8922,0,0,1,, 59631,"2023-11-17 00:12:00",4.87,,5.9414,3.7986,0,0,1,, 59632,"2023-11-17 00:18:00",4.83,,5.8926,3.7674,0,0,1,, 59633,"2023-11-17 00:24:00",4.96,,6.0512,3.8688,0,0,1,, 59634,"2023-11-17 00:30:00",4.84,,5.9048,3.7752,0,0,1,, 59635,"2023-11-17 00:36:00",5.06,,6.1732,3.9468,0,0,1,, 59636,"2023-11-17 00:42:00",4.80,,5.856,3.744,0,0,1,, 59637,"2023-11-17 00:48:00",4.68,,5.7096,3.6504,0,0,1,, 59638,"2023-11-17 00:54:00",4.61,,5.6242,3.5958,0,0,1,, 59639,"2023-11-17 01:00:00",4.64,,5.6608,3.6192,0,0,1,, 59640,"2023-11-17 01:06:00",4.54,,5.5388,3.5412,0,0,1,, 59641,"2023-11-17 01:12:00",4.58,,5.5876,3.5724,0,0,1,, 59642,"2023-11-17 01:18:00",4.44,,5.4168,3.4632,0,0,1,, 59643,"2023-11-17 01:24:00",4.22,,5.1484,3.2916,0,0,1,, 59644,"2023-11-17 01:30:00",4.19,,5.1118,3.2682,0,0,1,, 59645,"2023-11-17 01:36:00",4.51,,5.5022,3.5178,0,0,1,, 59646,"2023-11-17 01:42:00",4.53,,5.5266,3.5334,0,0,1,, 59647,"2023-11-17 01:48:00",4.33,,5.2826,3.3774,0,0,1,, 59648,"2023-11-17 01:54:00",4.20,,5.124,3.276,0,0,1,, 59649,"2023-11-17 02:00:00",3.99,,4.8678,3.1122,0,0,1,, 59650,"2023-11-17 02:06:00",3.94,,4.8068,3.0732,0,0,1,, 59651,"2023-11-17 02:12:00",3.80,,4.636,2.964,0,0,1,, 59652,"2023-11-17 02:18:00",3.77,,4.5994,2.9406,0,0,1,, 59653,"2023-11-17 02:24:00",3.77,,4.5994,2.9406,0,0,1,, 59654,"2023-11-17 02:30:00",3.71,,4.5262,2.8938,0,0,1,, 59655,"2023-11-17 02:36:00",3.74,,4.5628,2.9172,0,0,1,, 59656,"2023-11-17 02:42:00",3.74,,4.5628,2.9172,0,0,1,, 59657,"2023-11-17 02:48:00",3.72,,4.5384,2.9016,0,0,1,, 59658,"2023-11-17 02:54:00",3.73,,4.5506,2.9094,0,0,1,, 59659,"2023-11-17 03:00:00",3.73,,4.5506,2.9094,0,0,1,, 59660,"2023-11-17 03:06:00",3.80,,4.636,2.964,0,0,1,, 59661,"2023-11-17 03:12:00",3.82,,4.6604,2.9796,0,0,1,, 59662,"2023-11-17 03:18:00",3.80,,4.636,2.964,0,0,1,, 59663,"2023-11-17 03:24:00",3.71,,4.5262,2.8938,0,0,1,, 59664,"2023-11-17 03:30:00",3.72,,4.5384,2.9016,0,0,1,, 59665,"2023-11-17 03:36:00",3.70,,4.514,2.886,0,0,1,, 59666,"2023-11-17 03:42:00",3.72,,4.5384,2.9016,0,0,1,, 59667,"2023-11-17 03:48:00",3.71,,4.5262,2.8938,0,0,1,, 59668,"2023-11-17 03:54:00",3.70,,4.514,2.886,0,0,1,, 59669,"2023-11-17 04:00:00",3.73,,4.5506,2.9094,0,0,1,, 59670,"2023-11-17 04:06:00",3.74,,4.5628,2.9172,0,0,1,, 59671,"2023-11-17 04:12:00",3.72,,4.5384,2.9016,0,0,1,, 59672,"2023-11-17 04:18:00",3.70,,4.514,2.886,0,0,1,, 59673,"2023-11-17 04:24:00",3.68,,4.4896,2.8704,0,0,1,, 59674,"2023-11-17 04:30:00",3.68,,4.4896,2.8704,0,0,1,, 59675,"2023-11-17 04:36:00",3.72,,4.5384,2.9016,0,0,1,, 59676,"2023-11-17 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 59677,"2023-11-17 04:48:00",3.71,,4.5262,2.8938,0,0,1,, 59678,"2023-11-17 04:54:00",3.69,,4.5018,2.8782,0,0,1,, 59679,"2023-11-17 05:00:00",3.95,,4.819,3.081,0,0,1,, 59680,"2023-11-17 05:06:00",3.97,,4.8434,3.0966,0,0,1,, 59681,"2023-11-17 05:12:00",3.69,,4.5018,2.8782,0,0,1,, 59682,"2023-11-17 05:18:00",3.84,,4.6848,2.9952,0,0,1,, 59683,"2023-11-17 04:54:00",3.69,,4.5018,2.8782,0,0,1,, 59684,"2023-11-17 05:00:00",3.95,,4.819,3.081,0,0,1,, 59685,"2023-11-17 05:06:00",3.97,,4.8434,3.0966,0,0,1,, 59686,"2023-11-17 05:12:00",3.69,,4.5018,2.8782,0,0,1,, 59687,"2023-11-17 05:18:00",3.84,,4.6848,2.9952,0,0,1,, 59688,"2023-11-17 05:24:00",3.83,,4.6726,2.9874,0,0,1,, 59689,"2023-11-17 05:30:00",3.77,,4.5994,2.9406,0,0,1,, 59690,"2023-11-17 05:36:00",3.87,,4.7214,3.0186,0,0,1,, 59691,"2023-11-17 05:42:00",3.87,,4.7214,3.0186,0,0,1,, 59692,"2023-11-17 05:48:00",3.78,,4.6116,2.9484,0,0,1,, 59693,"2023-11-17 05:54:00",3.90,,4.758,3.042,0,0,1,, 59694,"2023-11-17 06:00:00",4.43,,5.4046,3.4554,0,0,1,, 59695,"2023-11-17 06:06:00",4.49,,5.4778,3.5022,0,0,1,, 59696,"2023-11-17 06:12:00",4.35,,5.307,3.393,0,0,1,, 59697,"2023-11-17 06:18:00",4.12,,5.0264,3.2136,0,0,1,, 59698,"2023-11-17 06:24:00",4.10,,5.002,3.198,0,0,1,, 59699,"2023-11-17 06:30:00",4.08,,4.9776,3.1824,0,0,1,, 59700,"2023-11-17 06:36:00",4.04,,4.9288,3.1512,0,0,1,, 59701,"2023-11-17 06:42:00",4.12,,5.0264,3.2136,0,0,1,, 59702,"2023-11-17 06:48:00",4.14,,5.0508,3.2292,0,0,1,, 59703,"2023-11-17 06:54:00",4.26,,5.1972,3.3228,0,0,1,, 59704,"2023-11-17 07:00:00",4.27,,5.2094,3.3306,0,0,1,, 59705,"2023-11-17 07:06:00",4.14,,5.0508,3.2292,0,0,1,, 59706,"2023-11-17 07:12:00",4.31,,5.2582,3.3618,0,0,1,, 59707,"2023-11-17 07:18:00",4.43,,5.4046,3.4554,0,0,1,, 59708,"2023-11-17 07:24:00",4.44,,5.4168,3.4632,0,0,1,, 59709,"2023-11-17 07:30:00",4.31,,5.2582,3.3618,0,0,1,, 59710,"2023-11-17 07:36:00",4.25,,5.185,3.315,0,0,1,, 59711,"2023-11-17 07:42:00",4.32,,5.2704,3.3696,0,0,1,, 59712,"2023-11-17 07:48:00",4.66,,5.6852,3.6348,0,0,1,, 59713,"2023-11-17 07:54:00",4.89,,5.9658,3.8142,0,0,1,, 59714,"2023-11-17 08:00:00",4.77,,5.8194,3.7206,0,0,1,, 59715,"2023-11-17 08:06:00",4.89,,5.9658,3.8142,0,0,1,, 59716,"2023-11-17 08:12:00",5.02,,6.1244,3.9156,0,0,1,, 59717,"2023-11-17 08:18:00",5.07,,6.1854,3.9546,0,0,1,, 59718,"2023-11-17 08:24:00",5.10,,6.222,3.978,0,0,1,, 59719,"2023-11-17 08:30:00",5.42,,6.6124,4.2276,0,0,1,, 59720,"2023-11-17 08:36:00",5.59,,6.8198,4.3602,0,0,1,, 59721,"2023-11-17 08:42:00",5.63,,6.8686,4.3914,0,0,1,, 59722,"2023-11-17 08:48:00",5.53,,6.7466,4.3134,0,0,1,, 59723,"2023-11-17 08:54:00",5.67,,6.9174,4.4226,0,0,1,, 59724,"2023-11-17 09:00:00",6.01,,7.3322,4.6878,0,0,1,, 59725,"2023-11-17 09:06:00",6.08,,7.4176,4.7424,0,0,1,, 59726,"2023-11-17 09:12:00",6.10,,7.442,4.758,0,0,1,, 59727,"2023-11-17 09:18:00",6.40,,7.808,4.992,0,0,1,, 59728,"2023-11-17 09:24:00",6.44,,7.8568,5.0232,0,0,1,, 59729,"2023-11-17 09:30:00",6.30,,7.686,4.914,0,0,1,, 59730,"2023-11-17 09:36:00",6.25,,7.625,4.875,0,0,1,, 59731,"2023-11-17 09:42:00",6.26,,7.6372,4.8828,0,0,1,, 59732,"2023-11-17 09:48:00",6.20,,7.564,4.836,0,0,1,, 59733,"2023-11-17 09:54:00",6.37,,7.7714,4.9686,0,0,1,, 59734,"2023-11-17 10:00:00",6.34,,7.7348,4.9452,0,0,1,, 59735,"2023-11-17 10:06:00",6.40,,7.808,4.992,0,0,1,, 59736,"2023-11-17 10:12:00",6.42,,7.8324,5.0076,0,0,1,, 59737,"2023-11-17 10:18:00",6.40,,7.808,4.992,0,0,1,, 59738,"2023-11-17 10:24:00",6.42,,7.8324,5.0076,0,0,1,, 59739,"2023-11-17 10:30:00",6.53,,7.9666,5.0934,0,0,1,, 59740,"2023-11-17 10:36:00",6.54,,7.9788,5.1012,0,0,1,, 59741,"2023-11-17 10:42:00",6.11,,7.4542,4.7658,0,0,1,, 59742,"2023-11-17 10:48:00",6.15,,7.503,4.797,0,0,1,, 59743,"2023-11-17 10:54:00",6.42,,7.8324,5.0076,0,0,1,, 59744,"2023-11-17 11:00:00",6.38,,7.7836,4.9764,0,0,1,, 59745,"2023-11-17 11:06:00",6.46,,7.8812,5.0388,0,0,1,, 59746,"2023-11-17 11:12:00",6.56,,8.0032,5.1168,0,0,1,, 59747,"2023-11-17 11:18:00",6.66,,8.1252,5.1948,0,0,1,, 59748,"2023-11-17 11:24:00",6.93,,8.4546,5.4054,0,0,1,, 59749,"2023-11-17 11:30:00",7.07,,8.6254,5.5146,0,0,1,, 59750,"2023-11-17 11:36:00",7.01,,8.5522,5.4678,0,0,1,, 59751,"2023-11-17 11:42:00",7.24,,8.8328,5.6472,0,0,1,, 59752,"2023-11-17 11:48:00",6.88,,8.3936,5.3664,0,0,1,, 59753,"2023-11-17 11:54:00",6.39,,7.7958,4.9842,0,0,1,, 59754,"2023-11-17 12:00:00",6.21,,7.5762,4.8438,0,0,1,, 59755,"2023-11-17 12:06:00",6.04,,7.3688,4.7112,0,0,1,, 59756,"2023-11-17 12:12:00",6.05,,7.381,4.719,0,0,1,, 59757,"2023-11-17 12:18:00",5.85,,7.137,4.563,0,0,1,, 59758,"2023-11-17 12:24:00",5.89,,7.1858,4.5942,0,0,1,, 59759,"2023-11-17 12:30:00",6.07,,7.4054,4.7346,0,0,1,, 59760,"2023-11-17 12:36:00",6.09,,7.4298,4.7502,0,0,1,, 59761,"2023-11-17 12:42:00",6.32,,7.7104,4.9296,0,0,1,, 59762,"2023-11-17 12:48:00",6.46,,7.8812,5.0388,0,0,1,, 59763,"2023-11-17 12:54:00",6.45,,7.869,5.031,0,0,1,, 59764,"2023-11-17 13:00:00",6.98,,8.5156,5.4444,0,0,1,, 59765,"2023-11-17 13:06:00",6.95,,8.479,5.421,0,0,1,, 59766,"2023-11-17 13:12:00",7.47,,9.1134,5.8266,0,0,1,, 59767,"2023-11-17 13:18:00",7.52,,9.1744,5.8656,0,0,1,, 59768,"2023-11-17 13:24:00",7.28,,8.8816,5.6784,0,0,1,, 59769,"2023-11-17 13:30:00",7.08,,8.6376,5.5224,0,0,1,, 59770,"2023-11-17 13:36:00",6.82,,8.3204,5.3196,0,0,1,, 59771,"2023-11-17 13:42:00",6.41,,7.8202,4.9998,0,0,1,, 59772,"2023-11-17 13:48:00",6.42,,7.8324,5.0076,0,0,1,, 59773,"2023-11-17 13:54:00",6.29,,7.6738,4.9062,0,0,1,, 59774,"2023-11-17 14:00:00",6.45,,7.869,5.031,0,0,1,, 59775,"2023-11-17 14:06:00",6.49,,7.9178,5.0622,0,0,1,, 59776,"2023-11-17 14:12:00",6.45,,7.869,5.031,0,0,1,, 59777,"2023-11-17 14:18:00",6.50,,7.93,5.07,0,0,1,, 59778,"2023-11-17 14:24:00",6.65,,8.113,5.187,0,0,1,, 59779,"2023-11-17 14:30:00",6.58,,8.0276,5.1324,0,0,1,, 59780,"2023-11-17 14:36:00",6.72,,8.1984,5.2416,0,0,1,, 59781,"2023-11-17 14:42:00",6.82,,8.3204,5.3196,0,0,1,, 59782,"2023-11-17 14:48:00",6.83,,8.3326,5.3274,0,0,1,, 59783,"2023-11-17 14:54:00",6.89,,8.4058,5.3742,0,0,1,, 59784,"2023-11-17 15:00:00",5.96,,7.2712,4.6488,0,0,1,, 59785,"2023-11-17 15:06:00",5.94,,7.2468,4.6332,0,0,1,, 59786,"2023-11-17 15:12:00",5.99,,7.3078,4.6722,0,0,1,, 59787,"2023-11-17 15:18:00",5.86,,7.1492,4.5708,0,0,1,, 59788,"2023-11-17 15:24:00",5.96,,7.2712,4.6488,0,0,1,, 59789,"2023-11-17 15:30:00",5.72,,6.9784,4.4616,0,0,1,, 59790,"2023-11-17 15:36:00",5.69,,6.9418,4.4382,0,0,1,, 59791,"2023-11-17 15:42:00",5.92,,7.2224,4.6176,0,0,1,, 59792,"2023-11-17 15:48:00",5.71,,6.9662,4.4538,0,0,1,, 59793,"2023-11-17 15:54:00",5.67,,6.9174,4.4226,0,0,1,, 59794,"2023-11-17 16:00:00",5.64,,6.8808,4.3992,0,0,1,, 59795,"2023-11-17 16:06:00",5.60,,6.832,4.368,0,0,1,, 59796,"2023-11-17 16:12:00",5.67,,6.9174,4.4226,0,0,1,, 59797,"2023-11-17 16:18:00",5.69,,6.9418,4.4382,0,0,1,, 59798,"2023-11-17 16:24:00",5.49,,6.6978,4.2822,0,0,1,, 59799,"2023-11-17 16:30:00",5.44,,6.6368,4.2432,0,0,1,, 59800,"2023-11-17 16:36:00",5.46,,6.6612,4.2588,0,0,1,, 59801,"2023-11-17 16:42:00",5.79,,7.0638,4.5162,0,0,1,, 59802,"2023-11-17 16:48:00",5.97,,7.2834,4.6566,0,0,1,, 59803,"2023-11-17 16:54:00",5.85,,7.137,4.563,0,0,1,, 59804,"2023-11-17 17:00:00",5.63,,6.8686,4.3914,0,0,1,, 59805,"2023-11-17 17:06:00",5.63,,6.8686,4.3914,0,0,1,, 59806,"2023-11-17 17:12:00",5.53,,6.7466,4.3134,0,0,1,, 59807,"2023-11-17 17:18:00",5.45,,6.649,4.251,0,0,1,, 59808,"2023-11-17 17:24:00",5.48,,6.6856,4.2744,0,0,1,, 59809,"2023-11-17 17:30:00",5.59,,6.8198,4.3602,0,0,1,, 59810,"2023-11-17 17:36:00",5.62,,6.8564,4.3836,0,0,1,, 59811,"2023-11-17 17:42:00",5.38,,6.5636,4.1964,0,0,1,, 59812,"2023-11-17 17:48:00",5.25,,6.405,4.095,0,0,1,, 59813,"2023-11-17 17:54:00",5.17,,6.3074,4.0326,0,0,1,, 59814,"2023-11-17 18:00:00",5.11,,6.2342,3.9858,0,0,1,, 59815,"2023-11-17 18:06:00",5.09,,6.2098,3.9702,0,0,1,, 59816,"2023-11-17 18:12:00",5.04,,6.1488,3.9312,0,0,1,, 59817,"2023-11-17 18:18:00",5.16,,6.2952,4.0248,0,0,1,, 59818,"2023-11-17 18:24:00",5.19,,6.3318,4.0482,0,0,1,, 59819,"2023-11-17 18:30:00",5.19,,6.3318,4.0482,0,0,1,, 59820,"2023-11-17 18:36:00",5.28,,6.4416,4.1184,0,0,1,, 59821,"2023-11-17 18:42:00",5.43,,6.6246,4.2354,0,0,1,, 59822,"2023-11-17 18:48:00",5.62,,6.8564,4.3836,0,0,1,, 59823,"2023-11-17 18:54:00",5.61,,6.8442,4.3758,0,0,1,, 59824,"2023-11-17 19:00:00",5.40,,6.588,4.212,0,0,1,, 59825,"2023-11-17 19:06:00",5.54,,6.7588,4.3212,0,0,1,, 59826,"2023-11-17 19:12:00",5.77,,7.0394,4.5006,0,0,1,, 59827,"2023-11-17 19:18:00",5.78,,7.0516,4.5084,0,0,1,, 59828,"2023-11-17 19:24:00",5.77,,7.0394,4.5006,0,0,1,, 59829,"2023-11-17 19:30:00",5.70,,6.954,4.446,0,0,1,, 59830,"2023-11-17 19:36:00",5.49,,6.6978,4.2822,0,0,1,, 59831,"2023-11-17 19:42:00",5.42,,6.6124,4.2276,0,0,1,, 59832,"2023-11-17 19:48:00",5.16,,6.2952,4.0248,0,0,1,, 59833,"2023-11-17 19:54:00",5.33,,6.5026,4.1574,0,0,1,, 59834,"2023-11-17 20:00:00",5.43,,6.6246,4.2354,0,0,1,, 59835,"2023-11-17 20:06:00",5.54,,6.7588,4.3212,0,0,1,, 59836,"2023-11-17 20:12:00",5.59,,6.8198,4.3602,0,0,1,, 59837,"2023-11-17 20:18:00",5.72,,6.9784,4.4616,0,0,1,, 59838,"2023-11-17 20:24:00",5.52,,6.7344,4.3056,0,0,1,, 59839,"2023-11-17 20:30:00",5.78,,7.0516,4.5084,0,0,1,, 59840,"2023-11-17 20:36:00",5.84,,7.1248,4.5552,0,0,1,, 59841,"2023-11-17 20:42:00",6.09,,7.4298,4.7502,0,0,1,, 59842,"2023-11-17 20:48:00",6.21,,7.5762,4.8438,0,0,1,, 59843,"2023-11-17 20:54:00",6.29,,7.6738,4.9062,0,0,1,, 59844,"2023-11-17 21:00:00",6.35,,7.747,4.953,0,0,1,, 59845,"2023-11-17 21:06:00",6.17,,7.5274,4.8126,0,0,1,, 59846,"2023-11-17 21:12:00",6.05,,7.381,4.719,0,0,1,, 59847,"2023-11-17 21:18:00",6.01,,7.3322,4.6878,0,0,1,, 59848,"2023-11-17 21:24:00",6.10,,7.442,4.758,0,0,1,, 59849,"2023-11-17 21:30:00",6.06,,7.3932,4.7268,0,0,1,, 59850,"2023-11-17 21:36:00",5.77,,7.0394,4.5006,0,0,1,, 59851,"2023-11-17 21:42:00",6.08,,7.4176,4.7424,0,0,1,, 59852,"2023-11-17 21:48:00",6.05,,7.381,4.719,0,0,1,, 59853,"2023-11-17 21:54:00",6.18,,7.5396,4.8204,0,0,1,, 59854,"2023-11-17 22:00:00",6.54,,7.9788,5.1012,0,0,1,, 59855,"2023-11-17 22:06:00",6.54,,7.9788,5.1012,0,0,1,, 59856,"2023-11-17 22:12:00",6.68,,8.1496,5.2104,0,0,1,, 59857,"2023-11-17 22:18:00",6.61,,8.0642,5.1558,0,0,1,, 59858,"2023-11-17 22:24:00",6.47,,7.8934,5.0466,0,0,1,, 59859,"2023-11-17 22:30:00",6.34,,7.7348,4.9452,0,0,1,, 59860,"2023-11-17 22:36:00",6.49,,7.9178,5.0622,0,0,1,, 59861,"2023-11-17 22:42:00",6.46,,7.8812,5.0388,0,0,1,, 59862,"2023-11-17 22:48:00",6.21,,7.5762,4.8438,0,0,1,, 59863,"2023-11-17 22:54:00",5.67,,6.9174,4.4226,0,0,1,, 59864,"2023-11-17 23:00:00",5.26,,6.4172,4.1028,0,0,1,, 59865,"2023-11-17 23:06:00",5.25,,6.405,4.095,0,0,1,, 59866,"2023-11-17 23:12:00",5.37,,6.5514,4.1886,0,0,1,, 59867,"2023-11-17 23:18:00",5.47,,6.6734,4.2666,0,0,1,, 59868,"2023-11-17 23:24:00",5.26,,6.4172,4.1028,0,0,1,, 59869,"2023-11-17 23:30:00",5.33,,6.5026,4.1574,0,0,1,, 59870,"2023-11-17 23:36:00",5.51,,6.7222,4.2978,0,0,1,, 59871,"2023-11-17 23:42:00",5.52,,6.7344,4.3056,0,0,1,, 59872,"2023-11-17 23:48:00",5.14,,6.2708,4.0092,0,0,1,, 59873,"2023-11-17 23:54:00",4.81,,5.8682,3.7518,0,0,1,, 59874,"2023-11-18 00:00:00",4.84,,5.9048,3.7752,0,0,1,, 59875,"2023-11-18 00:06:00",4.95,,6.039,3.861,0,0,1,, 59876,"2023-11-18 00:12:00",4.90,,5.978,3.822,0,0,1,, 59877,"2023-11-18 00:18:00",4.94,,6.0268,3.8532,0,0,1,, 59878,"2023-11-18 00:24:00",4.83,,5.8926,3.7674,0,0,1,, 59879,"2023-11-18 00:30:00",4.63,,5.6486,3.6114,0,0,1,, 59880,"2023-11-18 00:36:00",4.57,,5.5754,3.5646,0,0,1,, 59881,"2023-11-18 00:42:00",4.50,,5.49,3.51,0,0,1,, 59882,"2023-11-18 00:48:00",4.28,,5.2216,3.3384,0,0,1,, 59883,"2023-11-18 00:54:00",4.39,,5.3558,3.4242,0,0,1,, 59884,"2023-11-18 01:00:00",4.33,,5.2826,3.3774,0,0,1,, 59885,"2023-11-18 01:06:00",4.23,,5.1606,3.2994,0,0,1,, 59886,"2023-11-18 01:12:00",4.45,,5.429,3.471,0,0,1,, 59887,"2023-11-18 01:18:00",4.48,,5.4656,3.4944,0,0,1,, 59888,"2023-11-18 01:24:00",4.37,,5.3314,3.4086,0,0,1,, 59889,"2023-11-18 01:30:00",4.45,,5.429,3.471,0,0,1,, 59890,"2023-11-18 01:36:00",4.45,,5.429,3.471,0,0,1,, 59891,"2023-11-18 01:42:00",4.63,,5.6486,3.6114,0,0,1,, 59892,"2023-11-18 01:48:00",4.64,,5.6608,3.6192,0,0,1,, 59893,"2023-11-18 01:54:00",4.51,,5.5022,3.5178,0,0,1,, 59894,"2023-11-18 02:00:00",4.53,,5.5266,3.5334,0,0,1,, 59895,"2023-11-18 02:06:00",4.58,,5.5876,3.5724,0,0,1,, 59896,"2023-11-18 02:12:00",4.46,,5.4412,3.4788,0,0,1,, 59897,"2023-11-18 02:18:00",4.39,,5.3558,3.4242,0,0,1,, 59898,"2023-11-18 02:24:00",4.29,,5.2338,3.3462,0,0,1,, 59899,"2023-11-18 02:30:00",4.20,,5.124,3.276,0,0,1,, 59900,"2023-11-18 02:36:00",4.25,,5.185,3.315,0,0,1,, 59901,"2023-11-18 02:42:00",4.26,,5.1972,3.3228,0,0,1,, 59902,"2023-11-18 02:48:00",4.26,,5.1972,3.3228,0,0,1,, 59903,"2023-11-18 02:54:00",4.23,,5.1606,3.2994,0,0,1,, 59904,"2023-11-18 03:00:00",3.93,,4.7946,3.0654,0,0,1,, 59905,"2023-11-18 03:06:00",3.72,,4.5384,2.9016,0,0,1,, 59906,"2023-11-18 03:12:00",3.68,,4.4896,2.8704,0,0,1,, 59907,"2023-11-18 03:18:00",3.61,,4.4042,2.8158,0,0,1,, 59908,"2023-11-18 03:24:00",3.65,,4.453,2.847,0,0,1,, 59909,"2023-11-18 03:30:00",3.64,,4.4408,2.8392,0,0,1,, 59910,"2023-11-18 03:36:00",3.63,,4.4286,2.8314,0,0,1,, 59911,"2023-11-18 03:42:00",3.67,,4.4774,2.8626,0,0,1,, 59912,"2023-11-18 03:48:00",3.69,,4.5018,2.8782,0,0,1,, 59913,"2023-11-18 03:54:00",3.78,,4.6116,2.9484,0,0,1,, 59914,"2023-11-18 04:00:00",3.84,,4.6848,2.9952,0,0,1,, 59915,"2023-11-18 04:06:00",3.85,,4.697,3.003,0,0,1,, 59916,"2023-11-18 04:12:00",3.82,,4.6604,2.9796,0,0,1,, 59917,"2023-11-18 04:18:00",3.76,,4.5872,2.9328,0,0,1,, 59918,"2023-11-18 04:24:00",3.64,,4.4408,2.8392,0,0,1,, 59919,"2023-11-18 04:30:00",3.70,,4.514,2.886,0,0,1,, 59920,"2023-11-18 04:36:00",3.68,,4.4896,2.8704,0,0,1,, 59921,"2023-11-18 04:42:00",3.65,,4.453,2.847,0,0,1,, 59922,"2023-11-18 04:48:00",3.71,,4.5262,2.8938,0,0,1,, 59923,"2023-11-18 04:54:00",3.66,,4.4652,2.8548,0,0,1,, 59924,"2023-11-18 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 59925,"2023-11-18 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 59926,"2023-11-18 05:12:00",3.73,,4.5506,2.9094,0,0,1,, 59927,"2023-11-18 05:18:00",3.62,,4.4164,2.8236,0,0,1,, 59928,"2023-11-18 05:24:00",3.65,,4.453,2.847,0,0,1,, 59929,"2023-11-18 05:30:00",3.57,,4.3554,2.7846,0,0,1,, 59930,"2023-11-18 05:36:00",3.56,,4.3432,2.7768,0,0,1,, 59931,"2023-11-18 05:42:00",3.59,,4.3798,2.8002,0,0,1,, 59932,"2023-11-18 05:48:00",3.61,,4.4042,2.8158,0,0,1,, 59933,"2023-11-18 05:54:00",3.51,,4.2822,2.7378,0,0,1,, 59934,"2023-11-18 06:00:00",3.48,,4.2456,2.7144,0,0,1,, 59935,"2023-11-18 06:06:00",3.46,,4.2212,2.6988,0,0,1,, 59936,"2023-11-18 06:12:00",3.43,,4.1846,2.6754,0,0,1,, 59937,"2023-11-18 06:18:00",3.51,,4.2822,2.7378,0,0,1,, 59938,"2023-11-18 06:24:00",3.52,,4.2944,2.7456,0,0,1,, 59939,"2023-11-18 06:30:00",3.50,,4.27,2.73,0,0,1,, 59940,"2023-11-18 06:36:00",3.65,,4.453,2.847,0,0,1,, 59941,"2023-11-18 06:42:00",3.61,,4.4042,2.8158,0,0,1,, 59942,"2023-11-18 06:48:00",3.55,,4.331,2.769,0,0,1,, 59943,"2023-11-18 06:54:00",3.58,,4.3676,2.7924,0,0,1,, 59944,"2023-11-18 07:00:00",3.83,,4.6726,2.9874,0,0,1,, 59945,"2023-11-18 07:06:00",3.80,,4.636,2.964,0,0,1,, 59946,"2023-11-18 07:12:00",3.74,,4.5628,2.9172,0,0,1,, 59947,"2023-11-18 07:18:00",3.70,,4.514,2.886,0,0,1,, 59948,"2023-11-18 07:24:00",3.73,,4.5506,2.9094,0,0,1,, 59949,"2023-11-18 07:30:00",3.77,,4.5994,2.9406,0,0,1,, 59950,"2023-11-18 07:36:00",3.84,,4.6848,2.9952,0,0,1,, 59951,"2023-11-18 07:42:00",4.08,,4.9776,3.1824,0,0,1,, 59952,"2023-11-18 07:48:00",4.03,,4.9166,3.1434,0,0,1,, 59953,"2023-11-18 07:54:00",4.06,,4.9532,3.1668,0,0,1,, 59954,"2023-11-18 08:00:00",4.25,,5.185,3.315,0,0,1,, 59955,"2023-11-18 08:06:00",4.22,,5.1484,3.2916,0,0,1,, 59956,"2023-11-18 08:12:00",4.21,,5.1362,3.2838,0,0,1,, 59957,"2023-11-18 08:18:00",4.43,,5.4046,3.4554,0,0,1,, 59958,"2023-11-18 08:24:00",4.50,,5.49,3.51,0,0,1,, 59959,"2023-11-18 08:30:00",4.51,,5.5022,3.5178,0,0,1,, 59960,"2023-11-18 08:36:00",4.35,,5.307,3.393,0,0,1,, 59961,"2023-11-18 08:42:00",4.40,,5.368,3.432,0,0,1,, 59962,"2023-11-18 08:48:00",4.56,,5.5632,3.5568,0,0,1,, 59963,"2023-11-18 08:54:00",4.53,,5.5266,3.5334,0,0,1,, 59964,"2023-11-18 09:00:00",4.40,,5.368,3.432,0,0,1,, 59965,"2023-11-18 09:06:00",4.59,,5.5998,3.5802,0,0,1,, 59966,"2023-11-18 09:12:00",4.52,,5.5144,3.5256,0,0,1,, 59967,"2023-11-18 09:18:00",4.33,,5.2826,3.3774,0,0,1,, 59968,"2023-11-18 09:24:00",4.50,,5.49,3.51,0,0,1,, 59969,"2023-11-18 09:30:00",4.51,,5.5022,3.5178,0,0,1,, 59970,"2023-11-18 09:36:00",4.37,,5.3314,3.4086,0,0,1,, 59971,"2023-11-18 09:42:00",4.44,,5.4168,3.4632,0,0,1,, 59972,"2023-11-18 09:48:00",4.39,,5.3558,3.4242,0,0,1,, 59973,"2023-11-18 09:54:00",4.36,,5.3192,3.4008,0,0,1,, 59974,"2023-11-18 10:00:00",4.26,,5.1972,3.3228,0,0,1,, 59975,"2023-11-18 10:06:00",4.30,,5.246,3.354,0,0,1,, 59976,"2023-11-18 10:12:00",4.36,,5.3192,3.4008,0,0,1,, 59977,"2023-11-18 10:18:00",4.33,,5.2826,3.3774,0,0,1,, 59978,"2023-11-18 10:24:00",4.40,,5.368,3.432,0,0,1,, 59979,"2023-11-18 10:30:00",4.41,,5.3802,3.4398,0,0,1,, 59980,"2023-11-18 10:36:00",4.76,,5.8072,3.7128,0,0,1,, 59981,"2023-11-18 10:42:00",4.76,,5.8072,3.7128,0,0,1,, 59982,"2023-11-18 10:48:00",4.58,,5.5876,3.5724,0,0,1,, 59983,"2023-11-18 10:54:00",4.83,,5.8926,3.7674,0,0,1,, 59984,"2023-11-18 11:00:00",4.81,,5.8682,3.7518,0,0,1,, 59985,"2023-11-18 11:06:00",4.96,,6.0512,3.8688,0,0,1,, 59986,"2023-11-18 11:12:00",5.13,,6.2586,4.0014,0,0,1,, 59987,"2023-11-18 11:18:00",5.06,,6.1732,3.9468,0,0,1,, 59988,"2023-11-18 11:24:00",5.12,,6.2464,3.9936,0,0,1,, 59989,"2023-11-18 11:30:00",5.07,,6.1854,3.9546,0,0,1,, 59990,"2023-11-18 11:36:00",5.05,,6.161,3.939,0,0,1,, 59991,"2023-11-18 11:42:00",4.89,,5.9658,3.8142,0,0,1,, 59992,"2023-11-18 11:48:00",5.01,,6.1122,3.9078,0,0,1,, 59993,"2023-11-18 11:54:00",5.00,,6.1,3.9,0,0,1,, 59994,"2023-11-18 12:00:00",4.73,,5.7706,3.6894,0,0,1,, 59995,"2023-11-18 12:06:00",4.89,,5.9658,3.8142,0,0,1,, 59996,"2023-11-18 12:12:00",4.87,,5.9414,3.7986,0,0,1,, 59997,"2023-11-18 12:18:00",4.97,,6.0634,3.8766,0,0,1,, 59998,"2023-11-18 12:24:00",5.06,,6.1732,3.9468,0,0,1,, 59999,"2023-11-18 12:30:00",5.13,,6.2586,4.0014,0,0,1,, 60000,"2023-11-18 12:36:00",5.21,,6.3562,4.0638,0,0,1,, 60001,"2023-11-18 12:42:00",5.22,,6.3684,4.0716,0,0,1,, 60002,"2023-11-18 12:48:00",5.24,,6.3928,4.0872,0,0,1,, 60003,"2023-11-18 12:54:00",5.14,,6.2708,4.0092,0,0,1,, 60004,"2023-11-18 13:00:00",5.15,,6.283,4.017,0,0,1,, 60005,"2023-11-18 13:06:00",5.27,,6.4294,4.1106,0,0,1,, 60006,"2023-11-18 13:12:00",5.00,,6.1,3.9,0,0,1,, 60007,"2023-11-18 13:18:00",5.23,,6.3806,4.0794,0,0,1,, 60008,"2023-11-18 13:24:00",5.16,,6.2952,4.0248,0,0,1,, 60009,"2023-11-18 13:30:00",5.29,,6.4538,4.1262,0,0,1,, 60010,"2023-11-18 13:36:00",5.56,,6.7832,4.3368,0,0,1,, 60011,"2023-11-18 13:42:00",5.56,,6.7832,4.3368,0,0,1,, 60012,"2023-11-18 13:48:00",5.11,,6.2342,3.9858,0,0,1,, 60013,"2023-11-18 13:54:00",5.15,,6.283,4.017,0,0,1,, 60014,"2023-11-18 14:00:00",5.15,,6.283,4.017,0,0,1,, 60015,"2023-11-18 14:06:00",5.07,,6.1854,3.9546,0,0,1,, 60016,"2023-11-18 14:12:00",5.10,,6.222,3.978,0,0,1,, 60017,"2023-11-18 14:18:00",5.13,,6.2586,4.0014,0,0,1,, 60018,"2023-11-18 14:24:00",5.28,,6.4416,4.1184,0,0,1,, 60019,"2023-11-18 14:30:00",5.32,,6.4904,4.1496,0,0,1,, 60020,"2023-11-18 14:36:00",5.22,,6.3684,4.0716,0,0,1,, 60021,"2023-11-18 14:42:00",5.19,,6.3318,4.0482,0,0,1,, 60022,"2023-11-18 14:48:00",5.05,,6.161,3.939,0,0,1,, 60023,"2023-11-18 14:54:00",5.16,,6.2952,4.0248,0,0,1,, 60024,"2023-11-18 15:00:00",5.13,,6.2586,4.0014,0,0,1,, 60025,"2023-11-18 15:06:00",5.16,,6.2952,4.0248,0,0,1,, 60026,"2023-11-18 15:12:00",5.09,,6.2098,3.9702,0,0,1,, 60027,"2023-11-18 15:18:00",5.09,,6.2098,3.9702,0,0,1,, 60028,"2023-11-18 15:24:00",5.19,,6.3318,4.0482,0,0,1,, 60029,"2023-11-18 15:30:00",5.19,,6.3318,4.0482,0,0,1,, 60030,"2023-11-18 15:36:00",5.21,,6.3562,4.0638,0,0,1,, 60031,"2023-11-18 15:42:00",5.41,,6.6002,4.2198,0,0,1,, 60032,"2023-11-18 15:48:00",5.48,,6.6856,4.2744,0,0,1,, 60033,"2023-11-18 15:54:00",5.53,,6.7466,4.3134,0,0,1,, 60034,"2023-11-18 16:00:00",5.46,,6.6612,4.2588,0,0,1,, 60035,"2023-11-18 16:06:00",5.29,,6.4538,4.1262,0,0,1,, 60036,"2023-11-18 16:12:00",5.32,,6.4904,4.1496,0,0,1,, 60037,"2023-11-18 16:18:00",5.33,,6.5026,4.1574,0,0,1,, 60038,"2023-11-18 16:24:00",5.33,,6.5026,4.1574,0,0,1,, 60039,"2023-11-18 16:30:00",5.53,,6.7466,4.3134,0,0,1,, 60040,"2023-11-18 16:36:00",5.71,,6.9662,4.4538,0,0,1,, 60041,"2023-11-18 16:42:00",5.69,,6.9418,4.4382,0,0,1,, 60042,"2023-11-18 16:48:00",5.61,,6.8442,4.3758,0,0,1,, 60043,"2023-11-18 16:54:00",5.58,,6.8076,4.3524,0,0,1,, 60044,"2023-11-18 17:00:00",5.76,,7.0272,4.4928,0,0,1,, 60045,"2023-11-18 17:06:00",5.99,,7.3078,4.6722,0,0,1,, 60046,"2023-11-18 17:12:00",5.86,,7.1492,4.5708,0,0,1,, 60047,"2023-11-18 17:18:00",5.60,,6.832,4.368,0,0,1,, 60048,"2023-11-18 17:24:00",5.60,,6.832,4.368,0,0,1,, 60049,"2023-11-18 17:30:00",5.50,,6.71,4.29,0,0,1,, 60050,"2023-11-18 17:36:00",5.51,,6.7222,4.2978,0,0,1,, 60051,"2023-11-18 17:42:00",5.53,,6.7466,4.3134,0,0,1,, 60052,"2023-11-18 17:48:00",5.45,,6.649,4.251,0,0,1,, 60053,"2023-11-18 17:54:00",5.74,,7.0028,4.4772,0,0,1,, 60054,"2023-11-18 18:00:00",6.49,,7.9178,5.0622,0,0,1,, 60055,"2023-11-18 18:06:00",6.73,,8.2106,5.2494,0,0,1,, 60056,"2023-11-18 18:12:00",6.14,,7.4908,4.7892,0,0,1,, 60057,"2023-11-18 18:18:00",6.67,,8.1374,5.2026,0,0,1,, 60058,"2023-11-18 18:24:00",6.81,,8.3082,5.3118,0,0,1,, 60059,"2023-11-18 18:30:00",6.91,,8.4302,5.3898,0,0,1,, 60060,"2023-11-18 18:36:00",6.72,,8.1984,5.2416,0,0,1,, 60061,"2023-11-18 18:42:00",6.60,,8.052,5.148,0,0,1,, 60062,"2023-11-18 18:48:00",6.73,,8.2106,5.2494,0,0,1,, 60063,"2023-11-18 18:54:00",6.71,,8.1862,5.2338,0,0,1,, 60064,"2023-11-18 19:00:00",6.66,,8.1252,5.1948,0,0,1,, 60065,"2023-11-18 19:06:00",6.45,,7.869,5.031,0,0,1,, 60066,"2023-11-18 19:12:00",5.93,,7.2346,4.6254,0,0,1,, 60067,"2023-11-18 19:18:00",6.10,,7.442,4.758,0,0,1,, 60068,"2023-11-18 19:24:00",6.12,,7.4664,4.7736,0,0,1,, 60069,"2023-11-18 19:30:00",6.13,,7.4786,4.7814,0,0,1,, 60070,"2023-11-18 19:36:00",6.07,,7.4054,4.7346,0,0,1,, 60071,"2023-11-18 19:42:00",5.93,,7.2346,4.6254,0,0,1,, 60072,"2023-11-18 19:48:00",5.98,,7.2956,4.6644,0,0,1,, 60073,"2023-11-18 19:54:00",6.21,,7.5762,4.8438,0,0,1,, 60074,"2023-11-18 20:00:00",6.35,,7.747,4.953,0,0,1,, 60075,"2023-11-18 20:06:00",6.51,,7.9422,5.0778,0,0,1,, 60076,"2023-11-18 20:12:00",6.34,,7.7348,4.9452,0,0,1,, 60077,"2023-11-18 20:18:00",6.35,,7.747,4.953,0,0,1,, 60078,"2023-11-18 20:24:00",6.33,,7.7226,4.9374,0,0,1,, 60079,"2023-11-18 20:30:00",6.08,,7.4176,4.7424,0,0,1,, 60080,"2023-11-18 20:36:00",6.10,,7.442,4.758,0,0,1,, 60081,"2023-11-18 20:42:00",6.19,,7.5518,4.8282,0,0,1,, 60082,"2023-11-18 20:48:00",6.13,,7.4786,4.7814,0,0,1,, 60083,"2023-11-18 20:54:00",6.21,,7.5762,4.8438,0,0,1,, 60084,"2023-11-18 21:00:00",6.19,,7.5518,4.8282,0,0,1,, 60085,"2023-11-18 21:06:00",6.24,,7.6128,4.8672,0,0,1,, 60086,"2023-11-18 21:12:00",6.19,,7.5518,4.8282,0,0,1,, 60087,"2023-11-18 21:18:00",6.22,,7.5884,4.8516,0,0,1,, 60088,"2023-11-18 21:24:00",6.42,,7.8324,5.0076,0,0,1,, 60089,"2023-11-18 21:30:00",6.57,,8.0154,5.1246,0,0,1,, 60090,"2023-11-18 21:36:00",6.66,,8.1252,5.1948,0,0,1,, 60091,"2023-11-18 21:42:00",6.58,,8.0276,5.1324,0,0,1,, 60092,"2023-11-18 21:48:00",6.64,,8.1008,5.1792,0,0,1,, 60093,"2023-11-18 21:54:00",6.43,,7.8446,5.0154,0,0,1,, 60094,"2023-11-18 22:00:00",6.54,,7.9788,5.1012,0,0,1,, 60095,"2023-11-18 22:06:00",6.50,,7.93,5.07,0,0,1,, 60096,"2023-11-18 22:12:00",6.48,,7.9056,5.0544,0,0,1,, 60097,"2023-11-18 22:18:00",6.51,,7.9422,5.0778,0,0,1,, 60098,"2023-11-18 22:24:00",6.54,,7.9788,5.1012,0,0,1,, 60099,"2023-11-18 22:30:00",6.66,,8.1252,5.1948,0,0,1,, 60100,"2023-11-18 22:36:00",6.89,,8.4058,5.3742,0,0,1,, 60101,"2023-11-18 22:42:00",7.07,,8.6254,5.5146,0,0,1,, 60102,"2023-11-18 22:48:00",6.86,,8.3692,5.3508,0,0,1,, 60103,"2023-11-18 22:54:00",6.44,,7.8568,5.0232,0,0,1,, 60104,"2023-11-18 23:00:00",6.50,,7.93,5.07,0,0,1,, 60105,"2023-11-18 23:06:00",6.42,,7.8324,5.0076,0,0,1,, 60106,"2023-11-18 23:12:00",6.71,,8.1862,5.2338,0,0,1,, 60107,"2023-11-18 23:18:00",6.89,,8.4058,5.3742,0,0,1,, 60108,"2023-11-18 23:24:00",6.83,,8.3326,5.3274,0,0,1,, 60109,"2023-11-18 23:30:00",6.76,,8.2472,5.2728,0,0,1,, 60110,"2023-11-18 23:36:00",6.36,,7.7592,4.9608,0,0,1,, 60111,"2023-11-18 23:42:00",6.06,,7.3932,4.7268,0,0,1,, 60112,"2023-11-18 23:48:00",5.88,,7.1736,4.5864,0,0,1,, 60113,"2023-11-18 23:54:00",6.12,,7.4664,4.7736,0,0,1,, 60114,"2023-11-19 00:00:00",6.01,,7.3322,4.6878,0,0,1,, 60115,"2023-11-19 00:06:00",5.75,,7.015,4.485,0,0,1,, 60116,"2023-11-19 00:12:00",5.81,,7.0882,4.5318,0,0,1,, 60117,"2023-11-19 00:18:00",5.76,,7.0272,4.4928,0,0,1,, 60118,"2023-11-19 00:24:00",5.69,,6.9418,4.4382,0,0,1,, 60119,"2023-11-19 00:30:00",5.47,,6.6734,4.2666,0,0,1,, 60120,"2023-11-19 00:36:00",5.48,,6.6856,4.2744,0,0,1,, 60121,"2023-11-19 00:42:00",5.62,,6.8564,4.3836,0,0,1,, 60122,"2023-11-19 00:48:00",5.66,,6.9052,4.4148,0,0,1,, 60123,"2023-11-19 00:54:00",5.66,,6.9052,4.4148,0,0,1,, 60124,"2023-11-19 01:00:00",5.70,,6.954,4.446,0,0,1,, 60125,"2023-11-19 01:06:00",5.43,,6.6246,4.2354,0,0,1,, 60126,"2023-11-19 01:12:00",5.14,,6.2708,4.0092,0,0,1,, 60127,"2023-11-19 01:18:00",5.42,,6.6124,4.2276,0,0,1,, 60128,"2023-11-19 01:24:00",5.48,,6.6856,4.2744,0,0,1,, 60129,"2023-11-19 01:30:00",5.54,,6.7588,4.3212,0,0,1,, 60130,"2023-11-19 01:36:00",5.64,,6.8808,4.3992,0,0,1,, 60131,"2023-11-19 01:42:00",5.79,,7.0638,4.5162,0,0,1,, 60132,"2023-11-19 01:48:00",5.82,,7.1004,4.5396,0,0,1,, 60133,"2023-11-19 01:54:00",5.46,,6.6612,4.2588,0,0,1,, 60134,"2023-11-19 02:00:00",5.94,,7.2468,4.6332,0,0,1,, 60135,"2023-11-19 02:06:00",6.00,,7.32,4.68,0,0,1,, 60136,"2023-11-19 02:12:00",5.78,,7.0516,4.5084,0,0,1,, 60137,"2023-11-19 02:18:00",5.41,,6.6002,4.2198,0,0,1,, 60138,"2023-11-19 02:24:00",5.40,,6.588,4.212,0,0,1,, 60139,"2023-11-19 02:30:00",5.31,,6.4782,4.1418,0,0,1,, 60140,"2023-11-19 02:36:00",5.42,,6.6124,4.2276,0,0,1,, 60141,"2023-11-19 02:42:00",5.36,,6.5392,4.1808,0,0,1,, 60142,"2023-11-19 02:48:00",5.33,,6.5026,4.1574,0,0,1,, 60143,"2023-11-19 02:54:00",5.21,,6.3562,4.0638,0,0,1,, 60144,"2023-11-19 03:00:00",4.90,,5.978,3.822,0,0,1,, 60145,"2023-11-19 03:06:00",4.82,,5.8804,3.7596,0,0,1,, 60146,"2023-11-19 03:12:00",4.32,,5.2704,3.3696,0,0,1,, 60147,"2023-11-19 03:18:00",3.80,,4.636,2.964,0,0,1,, 60148,"2023-11-19 03:24:00",3.79,,4.6238,2.9562,0,0,1,, 60149,"2023-11-19 03:30:00",4.06,,4.9532,3.1668,0,0,1,, 60150,"2023-11-19 03:36:00",4.08,,4.9776,3.1824,0,0,1,, 60151,"2023-11-19 03:42:00",4.08,,4.9776,3.1824,0,0,1,, 60152,"2023-11-19 03:48:00",3.97,,4.8434,3.0966,0,0,1,, 60153,"2023-11-19 03:54:00",3.99,,4.8678,3.1122,0,0,1,, 60154,"2023-11-19 04:00:00",3.96,,4.8312,3.0888,0,0,1,, 60155,"2023-11-19 04:06:00",3.94,,4.8068,3.0732,0,0,1,, 60156,"2023-11-19 04:12:00",3.87,,4.7214,3.0186,0,0,1,, 60157,"2023-11-19 04:18:00",3.87,,4.7214,3.0186,0,0,1,, 60158,"2023-11-19 04:24:00",3.80,,4.636,2.964,0,0,1,, 60159,"2023-11-19 04:30:00",3.83,,4.6726,2.9874,0,0,1,, 60160,"2023-11-19 04:36:00",3.84,,4.6848,2.9952,0,0,1,, 60161,"2023-11-19 04:42:00",3.93,,4.7946,3.0654,0,0,1,, 60162,"2023-11-19 04:48:00",3.92,,4.7824,3.0576,0,0,1,, 60163,"2023-11-19 04:54:00",4.03,,4.9166,3.1434,0,0,1,, 60164,"2023-11-19 05:00:00",3.94,,4.8068,3.0732,0,0,1,, 60165,"2023-11-19 04:36:00",3.84,,4.6848,2.9952,0,0,1,, 60166,"2023-11-19 04:42:00",3.93,,4.7946,3.0654,0,0,1,, 60167,"2023-11-19 04:48:00",3.92,,4.7824,3.0576,0,0,1,, 60168,"2023-11-19 04:54:00",4.03,,4.9166,3.1434,0,0,1,, 60169,"2023-11-19 05:00:00",3.94,,4.8068,3.0732,0,0,1,, 60170,"2023-11-19 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 60171,"2023-11-19 05:12:00",3.74,,4.5628,2.9172,0,0,1,, 60172,"2023-11-19 05:18:00",3.96,,4.8312,3.0888,0,0,1,, 60173,"2023-11-19 05:24:00",4.02,,4.9044,3.1356,0,0,1,, 60174,"2023-11-19 05:30:00",3.88,,4.7336,3.0264,0,0,1,, 60175,"2023-11-19 05:36:00",3.99,,4.8678,3.1122,0,0,1,, 60176,"2023-11-19 05:42:00",4.06,,4.9532,3.1668,0,0,1,, 60177,"2023-11-19 05:48:00",4.06,,4.9532,3.1668,0,0,1,, 60178,"2023-11-19 05:54:00",4.23,,5.1606,3.2994,0,0,1,, 60179,"2023-11-19 06:00:00",4.29,,5.2338,3.3462,0,0,1,, 60180,"2023-11-19 06:06:00",4.45,,5.429,3.471,0,0,1,, 60181,"2023-11-19 06:12:00",4.41,,5.3802,3.4398,0,0,1,, 60182,"2023-11-19 06:18:00",4.04,,4.9288,3.1512,0,0,1,, 60183,"2023-11-19 06:24:00",4.11,,5.0142,3.2058,0,0,1,, 60184,"2023-11-19 06:30:00",4.13,,5.0386,3.2214,0,0,1,, 60185,"2023-11-19 06:36:00",4.10,,5.002,3.198,0,0,1,, 60186,"2023-11-19 06:42:00",4.07,,4.9654,3.1746,0,0,1,, 60187,"2023-11-19 06:48:00",4.08,,4.9776,3.1824,0,0,1,, 60188,"2023-11-19 06:54:00",4.17,,5.0874,3.2526,0,0,1,, 60189,"2023-11-19 07:00:00",4.17,,5.0874,3.2526,0,0,1,, 60190,"2023-11-19 07:06:00",4.33,,5.2826,3.3774,0,0,1,, 60191,"2023-11-19 07:12:00",4.35,,5.307,3.393,0,0,1,, 60192,"2023-11-19 07:18:00",4.30,,5.246,3.354,0,0,1,, 60193,"2023-11-19 07:24:00",4.29,,5.2338,3.3462,0,0,1,, 60194,"2023-11-19 07:30:00",4.19,,5.1118,3.2682,0,0,1,, 60195,"2023-11-19 07:36:00",4.29,,5.2338,3.3462,0,0,1,, 60196,"2023-11-19 07:42:00",4.30,,5.246,3.354,0,0,1,, 60197,"2023-11-19 07:48:00",4.24,,5.1728,3.3072,0,0,1,, 60198,"2023-11-19 07:54:00",4.17,,5.0874,3.2526,0,0,1,, 60199,"2023-11-19 08:00:00",4.37,,5.3314,3.4086,0,0,1,, 60200,"2023-11-19 08:06:00",4.41,,5.3802,3.4398,0,0,1,, 60201,"2023-11-19 08:12:00",4.38,,5.3436,3.4164,0,0,1,, 60202,"2023-11-19 08:18:00",4.29,,5.2338,3.3462,0,0,1,, 60203,"2023-11-19 08:24:00",4.32,,5.2704,3.3696,0,0,1,, 60204,"2023-11-19 08:30:00",4.47,,5.4534,3.4866,0,0,1,, 60205,"2023-11-19 08:36:00",4.51,,5.5022,3.5178,0,0,1,, 60206,"2023-11-19 08:42:00",4.49,,5.4778,3.5022,0,0,1,, 60207,"2023-11-19 08:48:00",4.50,,5.49,3.51,0,0,1,, 60208,"2023-11-19 08:54:00",4.52,,5.5144,3.5256,0,0,1,, 60209,"2023-11-19 09:00:00",4.88,,5.9536,3.8064,0,0,1,, 60210,"2023-11-19 09:06:00",5.05,,6.161,3.939,0,0,1,, 60211,"2023-11-19 09:12:00",5.13,,6.2586,4.0014,0,0,1,, 60212,"2023-11-19 09:18:00",5.21,,6.3562,4.0638,0,0,1,, 60213,"2023-11-19 09:24:00",4.90,,5.978,3.822,0,0,1,, 60214,"2023-11-19 09:30:00",4.73,,5.7706,3.6894,0,0,1,, 60215,"2023-11-19 09:36:00",5.04,,6.1488,3.9312,0,0,1,, 60216,"2023-11-19 09:42:00",5.05,,6.161,3.939,0,0,1,, 60217,"2023-11-19 09:48:00",5.01,,6.1122,3.9078,0,0,1,, 60218,"2023-11-19 09:54:00",5.20,,6.344,4.056,0,0,1,, 60219,"2023-11-19 10:00:00",5.34,,6.5148,4.1652,0,0,1,, 60220,"2023-11-19 10:06:00",5.51,,6.7222,4.2978,0,0,1,, 60221,"2023-11-19 10:12:00",5.29,,6.4538,4.1262,0,0,1,, 60222,"2023-11-19 10:18:00",5.37,,6.5514,4.1886,0,0,1,, 60223,"2023-11-19 10:24:00",5.23,,6.3806,4.0794,0,0,1,, 60224,"2023-11-19 10:30:00",5.17,,6.3074,4.0326,0,0,1,, 60225,"2023-11-19 10:36:00",5.06,,6.1732,3.9468,0,0,1,, 60226,"2023-11-19 10:42:00",5.08,,6.1976,3.9624,0,0,1,, 60227,"2023-11-19 10:48:00",5.52,,6.7344,4.3056,0,0,1,, 60228,"2023-11-19 10:54:00",5.57,,6.7954,4.3446,0,0,1,, 60229,"2023-11-19 11:00:00",5.45,,6.649,4.251,0,0,1,, 60230,"2023-11-19 11:06:00",5.51,,6.7222,4.2978,0,0,1,, 60231,"2023-11-19 11:12:00",5.32,,6.4904,4.1496,0,0,1,, 60232,"2023-11-19 11:18:00",5.31,,6.4782,4.1418,0,0,1,, 60233,"2023-11-19 11:24:00",5.27,,6.4294,4.1106,0,0,1,, 60234,"2023-11-19 11:30:00",5.18,,6.3196,4.0404,0,0,1,, 60235,"2023-11-19 11:36:00",5.41,,6.6002,4.2198,0,0,1,, 60236,"2023-11-19 11:42:00",5.53,,6.7466,4.3134,0,0,1,, 60237,"2023-11-19 11:48:00",5.47,,6.6734,4.2666,0,0,1,, 60238,"2023-11-19 11:54:00",5.51,,6.7222,4.2978,0,0,1,, 60239,"2023-11-19 12:00:00",5.66,,6.9052,4.4148,0,0,1,, 60240,"2023-11-19 12:06:00",5.42,,6.6124,4.2276,0,0,1,, 60241,"2023-11-19 12:12:00",5.40,,6.588,4.212,0,0,1,, 60242,"2023-11-19 12:18:00",5.34,,6.5148,4.1652,0,0,1,, 60243,"2023-11-19 12:24:00",5.38,,6.5636,4.1964,0,0,1,, 60244,"2023-11-19 12:30:00",5.42,,6.6124,4.2276,0,0,1,, 60245,"2023-11-19 12:36:00",5.45,,6.649,4.251,0,0,1,, 60246,"2023-11-19 12:42:00",5.56,,6.7832,4.3368,0,0,1,, 60247,"2023-11-19 12:48:00",5.60,,6.832,4.368,0,0,1,, 60248,"2023-11-19 12:54:00",5.64,,6.8808,4.3992,0,0,1,, 60249,"2023-11-19 13:00:00",5.77,,7.0394,4.5006,0,0,1,, 60250,"2023-11-19 13:06:00",5.68,,6.9296,4.4304,0,0,1,, 60251,"2023-11-19 13:12:00",5.54,,6.7588,4.3212,0,0,1,, 60252,"2023-11-19 13:18:00",5.54,,6.7588,4.3212,0,0,1,, 60253,"2023-11-19 13:24:00",5.65,,6.893,4.407,0,0,1,, 60254,"2023-11-19 13:30:00",5.71,,6.9662,4.4538,0,0,1,, 60255,"2023-11-19 13:36:00",5.81,,7.0882,4.5318,0,0,1,, 60256,"2023-11-19 13:42:00",5.79,,7.0638,4.5162,0,0,1,, 60257,"2023-11-19 13:48:00",5.76,,7.0272,4.4928,0,0,1,, 60258,"2023-11-19 13:54:00",5.88,,7.1736,4.5864,0,0,1,, 60259,"2023-11-19 14:00:00",5.82,,7.1004,4.5396,0,0,1,, 60260,"2023-11-19 14:06:00",5.63,,6.8686,4.3914,0,0,1,, 60261,"2023-11-19 14:12:00",5.92,,7.2224,4.6176,0,0,1,, 60262,"2023-11-19 14:18:00",5.91,,7.2102,4.6098,0,0,1,, 60263,"2023-11-19 14:24:00",5.72,,6.9784,4.4616,0,0,1,, 60264,"2023-11-19 14:30:00",5.59,,6.8198,4.3602,0,0,1,, 60265,"2023-11-19 14:36:00",5.81,,7.0882,4.5318,0,0,1,, 60266,"2023-11-19 14:42:00",6.00,,7.32,4.68,0,0,1,, 60267,"2023-11-19 14:48:00",5.86,,7.1492,4.5708,0,0,1,, 60268,"2023-11-19 14:54:00",5.79,,7.0638,4.5162,0,0,1,, 60269,"2023-11-19 15:00:00",5.67,,6.9174,4.4226,0,0,1,, 60270,"2023-11-19 15:06:00",5.62,,6.8564,4.3836,0,0,1,, 60271,"2023-11-19 15:12:00",5.48,,6.6856,4.2744,0,0,1,, 60272,"2023-11-19 15:18:00",5.57,,6.7954,4.3446,0,0,1,, 60273,"2023-11-19 15:24:00",5.51,,6.7222,4.2978,0,0,1,, 60274,"2023-11-19 15:30:00",5.45,,6.649,4.251,0,0,1,, 60275,"2023-11-19 15:36:00",5.66,,6.9052,4.4148,0,0,1,, 60276,"2023-11-19 15:42:00",5.62,,6.8564,4.3836,0,0,1,, 60277,"2023-11-19 15:48:00",5.84,,7.1248,4.5552,0,0,1,, 60278,"2023-11-19 15:54:00",6.16,,7.5152,4.8048,0,0,1,, 60279,"2023-11-19 16:00:00",6.56,,8.0032,5.1168,0,0,1,, 60280,"2023-11-19 16:06:00",6.70,,8.174,5.226,0,0,1,, 60281,"2023-11-19 16:12:00",6.65,,8.113,5.187,0,0,1,, 60282,"2023-11-19 16:18:00",6.49,,7.9178,5.0622,0,0,1,, 60283,"2023-11-19 16:24:00",6.49,,7.9178,5.0622,0,0,1,, 60284,"2023-11-19 16:30:00",6.34,,7.7348,4.9452,0,0,1,, 60285,"2023-11-19 16:36:00",6.25,,7.625,4.875,0,0,1,, 60286,"2023-11-19 16:42:00",5.92,,7.2224,4.6176,0,0,1,, 60287,"2023-11-19 16:48:00",5.90,,7.198,4.602,0,0,1,, 60288,"2023-11-19 16:54:00",6.28,,7.6616,4.8984,0,0,1,, 60289,"2023-11-19 17:00:00",6.43,,7.8446,5.0154,0,0,1,, 60290,"2023-11-19 17:06:00",6.71,,8.1862,5.2338,0,0,1,, 60291,"2023-11-19 17:12:00",6.65,,8.113,5.187,0,0,1,, 60292,"2023-11-19 17:18:00",6.17,,7.5274,4.8126,0,0,1,, 60293,"2023-11-19 17:24:00",5.89,,7.1858,4.5942,0,0,1,, 60294,"2023-11-19 17:30:00",5.80,,7.076,4.524,0,0,1,, 60295,"2023-11-19 17:36:00",5.59,,6.8198,4.3602,0,0,1,, 60296,"2023-11-19 17:42:00",5.63,,6.8686,4.3914,0,0,1,, 60297,"2023-11-19 17:48:00",5.45,,6.649,4.251,0,0,1,, 60298,"2023-11-19 17:54:00",5.40,,6.588,4.212,0,0,1,, 60299,"2023-11-19 18:00:00",5.61,,6.8442,4.3758,0,0,1,, 60300,"2023-11-19 18:06:00",5.78,,7.0516,4.5084,0,0,1,, 60301,"2023-11-19 18:12:00",6.15,,7.503,4.797,0,0,1,, 60302,"2023-11-19 18:18:00",6.48,,7.9056,5.0544,0,0,1,, 60303,"2023-11-19 18:24:00",6.46,,7.8812,5.0388,0,0,1,, 60304,"2023-11-19 18:30:00",6.48,,7.9056,5.0544,0,0,1,, 60305,"2023-11-19 18:36:00",6.42,,7.8324,5.0076,0,0,1,, 60306,"2023-11-19 18:42:00",6.50,,7.93,5.07,0,0,1,, 60307,"2023-11-19 18:48:00",6.73,,8.2106,5.2494,0,0,1,, 60308,"2023-11-19 18:54:00",6.57,,8.0154,5.1246,0,0,1,, 60309,"2023-11-19 19:00:00",6.53,,7.9666,5.0934,0,0,1,, 60310,"2023-11-19 19:06:00",6.60,,8.052,5.148,0,0,1,, 60311,"2023-11-19 19:12:00",6.35,,7.747,4.953,0,0,1,, 60312,"2023-11-19 19:18:00",6.68,,8.1496,5.2104,0,0,1,, 60313,"2023-11-19 19:24:00",6.66,,8.1252,5.1948,0,0,1,, 60314,"2023-11-19 19:30:00",6.49,,7.9178,5.0622,0,0,1,, 60315,"2023-11-19 19:36:00",6.41,,7.8202,4.9998,0,0,1,, 60316,"2023-11-19 19:42:00",6.20,,7.564,4.836,0,0,1,, 60317,"2023-11-19 19:48:00",6.92,,8.4424,5.3976,0,0,1,, 60318,"2023-11-19 19:54:00",6.98,,8.5156,5.4444,0,0,1,, 60319,"2023-11-19 20:00:00",6.79,,8.2838,5.2962,0,0,1,, 60320,"2023-11-19 20:06:00",6.59,,8.0398,5.1402,0,0,1,, 60321,"2023-11-19 20:12:00",6.30,,7.686,4.914,0,0,1,, 60322,"2023-11-19 20:18:00",6.18,,7.5396,4.8204,0,0,1,, 60323,"2023-11-19 20:24:00",5.93,,7.2346,4.6254,0,0,1,, 60324,"2023-11-19 20:30:00",6.13,,7.4786,4.7814,0,0,1,, 60325,"2023-11-19 20:36:00",6.42,,7.8324,5.0076,0,0,1,, 60326,"2023-11-19 20:42:00",6.60,,8.052,5.148,0,0,1,, 60327,"2023-11-19 20:48:00",6.08,,7.4176,4.7424,0,0,1,, 60328,"2023-11-19 20:54:00",6.18,,7.5396,4.8204,0,0,1,, 60329,"2023-11-19 21:00:00",6.45,,7.869,5.031,0,0,1,, 60330,"2023-11-19 21:06:00",6.52,,7.9544,5.0856,0,0,1,, 60331,"2023-11-19 21:12:00",6.52,,7.9544,5.0856,0,0,1,, 60332,"2023-11-19 21:18:00",6.33,,7.7226,4.9374,0,0,1,, 60333,"2023-11-19 21:24:00",6.09,,7.4298,4.7502,0,0,1,, 60334,"2023-11-19 21:30:00",6.02,,7.3444,4.6956,0,0,1,, 60335,"2023-11-19 21:36:00",6.30,,7.686,4.914,0,0,1,, 60336,"2023-11-19 21:42:00",6.64,,8.1008,5.1792,0,0,1,, 60337,"2023-11-19 21:48:00",6.60,,8.052,5.148,0,0,1,, 60338,"2023-11-19 21:54:00",6.31,,7.6982,4.9218,0,0,1,, 60339,"2023-11-19 22:00:00",6.17,,7.5274,4.8126,0,0,1,, 60340,"2023-11-19 22:06:00",6.45,,7.869,5.031,0,0,1,, 60341,"2023-11-19 22:12:00",6.67,,8.1374,5.2026,0,0,1,, 60342,"2023-11-19 22:18:00",6.62,,8.0764,5.1636,0,0,1,, 60343,"2023-11-19 22:24:00",6.51,,7.9422,5.0778,0,0,1,, 60344,"2023-11-19 22:30:00",6.29,,7.6738,4.9062,0,0,1,, 60345,"2023-11-19 22:36:00",6.05,,7.381,4.719,0,0,1,, 60346,"2023-11-19 22:42:00",6.13,,7.4786,4.7814,0,0,1,, 60347,"2023-11-19 22:48:00",6.08,,7.4176,4.7424,0,0,1,, 60348,"2023-11-19 22:54:00",6.00,,7.32,4.68,0,0,1,, 60349,"2023-11-19 23:00:00",6.16,,7.5152,4.8048,0,0,1,, 60350,"2023-11-19 23:06:00",6.01,,7.3322,4.6878,0,0,1,, 60351,"2023-11-19 23:12:00",5.95,,7.259,4.641,0,0,1,, 60352,"2023-11-19 23:18:00",5.82,,7.1004,4.5396,0,0,1,, 60353,"2023-11-19 23:24:00",5.59,,6.8198,4.3602,0,0,1,, 60354,"2023-11-19 23:30:00",5.53,,6.7466,4.3134,0,0,1,, 60355,"2023-11-19 23:36:00",5.57,,6.7954,4.3446,0,0,1,, 60356,"2023-11-19 23:42:00",5.60,,6.832,4.368,0,0,1,, 60357,"2023-11-19 23:48:00",5.41,,6.6002,4.2198,0,0,1,, 60358,"2023-11-19 23:54:00",5.43,,6.6246,4.2354,0,0,1,, 60359,"2023-11-20 00:00:00",5.49,,6.6978,4.2822,0,0,1,, 60360,"2023-11-20 00:06:00",5.49,,6.6978,4.2822,0,0,1,, 60361,"2023-11-20 00:12:00",5.54,,6.7588,4.3212,0,0,1,, 60362,"2023-11-20 00:18:00",5.53,,6.7466,4.3134,0,0,1,, 60363,"2023-11-20 00:24:00",5.26,,6.4172,4.1028,0,0,1,, 60364,"2023-11-20 00:30:00",5.18,,6.3196,4.0404,0,0,1,, 60365,"2023-11-20 00:36:00",5.22,,6.3684,4.0716,0,0,1,, 60366,"2023-11-20 00:42:00",4.85,,5.917,3.783,0,0,1,, 60367,"2023-11-20 00:48:00",4.81,,5.8682,3.7518,0,0,1,, 60368,"2023-11-20 00:54:00",4.77,,5.8194,3.7206,0,0,1,, 60369,"2023-11-20 01:00:00",4.66,,5.6852,3.6348,0,0,1,, 60370,"2023-11-20 01:06:00",4.65,,5.673,3.627,0,0,1,, 60371,"2023-11-20 01:12:00",4.42,,5.3924,3.4476,0,0,1,, 60372,"2023-11-20 01:18:00",4.66,,5.6852,3.6348,0,0,1,, 60373,"2023-11-20 01:24:00",4.83,,5.8926,3.7674,0,0,1,, 60374,"2023-11-20 01:30:00",5.14,,6.2708,4.0092,0,0,1,, 60375,"2023-11-20 01:36:00",5.13,,6.2586,4.0014,0,0,1,, 60376,"2023-11-20 01:42:00",4.62,,5.6364,3.6036,0,0,1,, 60377,"2023-11-20 01:48:00",3.75,,4.575,2.925,0,0,1,, 60378,"2023-11-20 01:54:00",3.77,,4.5994,2.9406,0,0,1,, 60379,"2023-11-20 02:00:00",3.89,,4.7458,3.0342,0,0,1,, 60380,"2023-11-20 02:06:00",3.89,,4.7458,3.0342,0,0,1,, 60381,"2023-11-20 02:12:00",3.74,,4.5628,2.9172,0,0,1,, 60382,"2023-11-20 02:18:00",3.71,,4.5262,2.8938,0,0,1,, 60383,"2023-11-20 02:24:00",3.75,,4.575,2.925,0,0,1,, 60384,"2023-11-20 02:30:00",3.72,,4.5384,2.9016,0,0,1,, 60385,"2023-11-20 02:36:00",3.76,,4.5872,2.9328,0,0,1,, 60386,"2023-11-20 02:42:00",3.79,,4.6238,2.9562,0,0,1,, 60387,"2023-11-20 02:48:00",3.83,,4.6726,2.9874,0,0,1,, 60388,"2023-11-20 02:54:00",3.74,,4.5628,2.9172,0,0,1,, 60389,"2023-11-20 03:00:00",3.74,,4.5628,2.9172,0,0,1,, 60390,"2023-11-20 03:06:00",3.72,,4.5384,2.9016,0,0,1,, 60391,"2023-11-20 03:12:00",3.72,,4.5384,2.9016,0,0,1,, 60392,"2023-11-20 03:18:00",3.79,,4.6238,2.9562,0,0,1,, 60393,"2023-11-20 03:24:00",3.77,,4.5994,2.9406,0,0,1,, 60394,"2023-11-20 03:30:00",3.73,,4.5506,2.9094,0,0,1,, 60395,"2023-11-20 03:36:00",3.66,,4.4652,2.8548,0,0,1,, 60396,"2023-11-20 03:42:00",3.65,,4.453,2.847,0,0,1,, 60397,"2023-11-20 03:48:00",3.63,,4.4286,2.8314,0,0,1,, 60398,"2023-11-20 03:54:00",3.56,,4.3432,2.7768,0,0,1,, 60399,"2023-11-20 04:00:00",3.56,,4.3432,2.7768,0,0,1,, 60400,"2023-11-20 04:06:00",3.56,,4.3432,2.7768,0,0,1,, 60401,"2023-11-20 04:12:00",3.58,,4.3676,2.7924,0,0,1,, 60402,"2023-11-20 04:18:00",3.58,,4.3676,2.7924,0,0,1,, 60403,"2023-11-20 04:24:00",3.58,,4.3676,2.7924,0,0,1,, 60404,"2023-11-20 04:30:00",3.59,,4.3798,2.8002,0,0,1,, 60405,"2023-11-20 04:36:00",3.54,,4.3188,2.7612,0,0,1,, 60406,"2023-11-20 04:42:00",3.52,,4.2944,2.7456,0,0,1,, 60407,"2023-11-20 04:48:00",3.52,,4.2944,2.7456,0,0,1,, 60408,"2023-11-20 04:54:00",3.57,,4.3554,2.7846,0,0,1,, 60409,"2023-11-20 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 60410,"2023-11-20 05:06:00",3.62,,4.4164,2.8236,0,0,1,, 60411,"2023-11-20 05:12:00",3.60,,4.392,2.808,0,0,1,, 60412,"2023-11-20 05:18:00",3.57,,4.3554,2.7846,0,0,1,, 60413,"2023-11-20 05:24:00",3.51,,4.2822,2.7378,0,0,1,, 60414,"2023-11-20 05:30:00",3.53,,4.3066,2.7534,0,0,1,, 60415,"2023-11-20 05:36:00",3.71,,4.5262,2.8938,0,0,1,, 60416,"2023-11-20 05:42:00",3.71,,4.5262,2.8938,0,0,1,, 60417,"2023-11-20 05:48:00",3.76,,4.5872,2.9328,0,0,1,, 60418,"2023-11-20 05:54:00",3.77,,4.5994,2.9406,0,0,1,, 60419,"2023-11-20 06:00:00",3.79,,4.6238,2.9562,0,0,1,, 60420,"2023-11-20 06:06:00",3.79,,4.6238,2.9562,0,0,1,, 60421,"2023-11-20 06:12:00",3.91,,4.7702,3.0498,0,0,1,, 60422,"2023-11-20 06:18:00",3.91,,4.7702,3.0498,0,0,1,, 60423,"2023-11-20 06:24:00",4.20,,5.124,3.276,0,0,1,, 60424,"2023-11-20 06:30:00",4.22,,5.1484,3.2916,0,0,1,, 60425,"2023-11-20 06:36:00",4.11,,5.0142,3.2058,0,0,1,, 60426,"2023-11-20 06:42:00",4.13,,5.0386,3.2214,0,0,1,, 60427,"2023-11-20 06:48:00",4.10,,5.002,3.198,0,0,1,, 60428,"2023-11-20 06:54:00",4.14,,5.0508,3.2292,0,0,1,, 60429,"2023-11-20 07:00:00",4.16,,5.0752,3.2448,0,0,1,, 60430,"2023-11-20 07:06:00",4.36,,5.3192,3.4008,0,0,1,, 60431,"2023-11-20 07:12:00",4.57,,5.5754,3.5646,0,0,1,, 60432,"2023-11-20 07:18:00",4.61,,5.6242,3.5958,0,0,1,, 60433,"2023-11-20 07:24:00",4.51,,5.5022,3.5178,0,0,1,, 60434,"2023-11-20 07:30:00",4.63,,5.6486,3.6114,0,0,1,, 60435,"2023-11-20 07:36:00",4.74,,5.7828,3.6972,0,0,1,, 60436,"2023-11-20 07:42:00",4.56,,5.5632,3.5568,0,0,1,, 60437,"2023-11-20 07:48:00",4.62,,5.6364,3.6036,0,0,1,, 60438,"2023-11-20 07:54:00",5.07,,6.1854,3.9546,0,0,1,, 60439,"2023-11-20 08:00:00",5.28,,6.4416,4.1184,0,0,1,, 60440,"2023-11-20 08:06:00",5.20,,6.344,4.056,0,0,1,, 60441,"2023-11-20 08:12:00",5.19,,6.3318,4.0482,0,0,1,, 60442,"2023-11-20 08:18:00",5.33,,6.5026,4.1574,0,0,1,, 60443,"2023-11-20 08:24:00",5.32,,6.4904,4.1496,0,0,1,, 60444,"2023-11-20 08:30:00",5.20,,6.344,4.056,0,0,1,, 60445,"2023-11-20 08:36:00",5.27,,6.4294,4.1106,0,0,1,, 60446,"2023-11-20 08:42:00",5.40,,6.588,4.212,0,0,1,, 60447,"2023-11-20 08:48:00",5.53,,6.7466,4.3134,0,0,1,, 60448,"2023-11-20 08:54:00",5.50,,6.71,4.29,0,0,1,, 60449,"2023-11-20 09:00:00",5.55,,6.771,4.329,0,0,1,, 60450,"2023-11-20 09:06:00",5.90,,7.198,4.602,0,0,1,, 60451,"2023-11-20 09:12:00",5.83,,7.1126,4.5474,0,0,1,, 60452,"2023-11-20 09:18:00",6.21,,7.5762,4.8438,0,0,1,, 60453,"2023-11-20 09:24:00",6.29,,7.6738,4.9062,0,0,1,, 60454,"2023-11-20 09:30:00",6.33,,7.7226,4.9374,0,0,1,, 60455,"2023-11-20 09:36:00",6.59,,8.0398,5.1402,0,0,1,, 60456,"2023-11-20 09:42:00",6.63,,8.0886,5.1714,0,0,1,, 60457,"2023-11-20 09:48:00",6.58,,8.0276,5.1324,0,0,1,, 60458,"2023-11-20 09:54:00",6.67,,8.1374,5.2026,0,0,1,, 60459,"2023-11-20 10:00:00",6.93,,8.4546,5.4054,0,0,1,, 60460,"2023-11-20 10:06:00",6.94,,8.4668,5.4132,0,0,1,, 60461,"2023-11-20 10:12:00",6.80,,8.296,5.304,0,0,1,, 60462,"2023-11-20 10:18:00",6.37,,7.7714,4.9686,0,0,1,, 60463,"2023-11-20 10:24:00",6.24,,7.6128,4.8672,0,0,1,, 60464,"2023-11-20 10:30:00",6.39,,7.7958,4.9842,0,0,1,, 60465,"2023-11-20 10:36:00",6.60,,8.052,5.148,0,0,1,, 60466,"2023-11-20 10:42:00",6.48,,7.9056,5.0544,0,0,1,, 60467,"2023-11-20 10:48:00",6.74,,8.2228,5.2572,0,0,1,, 60468,"2023-11-20 10:54:00",6.68,,8.1496,5.2104,0,0,1,, 60469,"2023-11-20 11:00:00",6.64,,8.1008,5.1792,0,0,1,, 60470,"2023-11-20 11:06:00",6.76,,8.2472,5.2728,0,0,1,, 60471,"2023-11-20 11:12:00",6.57,,8.0154,5.1246,0,0,1,, 60472,"2023-11-20 11:18:00",6.58,,8.0276,5.1324,0,0,1,, 60473,"2023-11-20 11:24:00",6.53,,7.9666,5.0934,0,0,1,, 60474,"2023-11-20 11:30:00",6.44,,7.8568,5.0232,0,0,1,, 60475,"2023-11-20 11:36:00",6.22,,7.5884,4.8516,0,0,1,, 60476,"2023-11-20 11:42:00",6.40,,7.808,4.992,0,0,1,, 60477,"2023-11-20 11:48:00",6.53,,7.9666,5.0934,0,0,1,, 60478,"2023-11-20 11:54:00",6.60,,8.052,5.148,0,0,1,, 60479,"2023-11-20 12:00:00",6.70,,8.174,5.226,0,0,1,, 60480,"2023-11-20 12:06:00",6.61,,8.0642,5.1558,0,0,1,, 60481,"2023-11-20 12:12:00",6.82,,8.3204,5.3196,0,0,1,, 60482,"2023-11-20 12:18:00",7.44,,9.0768,5.8032,0,0,1,, 60483,"2023-11-20 12:24:00",7.45,,9.089,5.811,0,0,1,, 60484,"2023-11-20 12:30:00",7.12,,8.6864,5.5536,0,0,1,, 60485,"2023-11-20 12:36:00",7.49,,9.1378,5.8422,0,0,1,, 60486,"2023-11-20 12:42:00",7.44,,9.0768,5.8032,0,0,1,, 60487,"2023-11-20 12:48:00",6.60,,8.052,5.148,0,0,1,, 60488,"2023-11-20 12:54:00",6.46,,7.8812,5.0388,0,0,1,, 60489,"2023-11-20 13:00:00",6.69,,8.1618,5.2182,0,0,1,, 60490,"2023-11-20 13:06:00",7.03,,8.5766,5.4834,0,0,1,, 60491,"2023-11-20 13:12:00",7.17,,8.7474,5.5926,0,0,1,, 60492,"2023-11-20 13:18:00",7.52,,9.1744,5.8656,0,0,1,, 60493,"2023-11-20 13:24:00",7.53,,9.1866,5.8734,0,0,1,, 60494,"2023-11-20 13:30:00",7.08,,8.6376,5.5224,0,0,1,, 60495,"2023-11-20 13:36:00",7.11,,8.6742,5.5458,0,0,1,, 60496,"2023-11-20 13:42:00",7.09,,8.6498,5.5302,0,0,1,, 60497,"2023-11-20 13:48:00",6.76,,8.2472,5.2728,0,0,1,, 60498,"2023-11-20 13:54:00",6.95,,8.479,5.421,0,0,1,, 60499,"2023-11-20 14:00:00",6.82,,8.3204,5.3196,0,0,1,, 60500,"2023-11-20 14:06:00",6.63,,8.0886,5.1714,0,0,1,, 60501,"2023-11-20 14:12:00",6.78,,8.2716,5.2884,0,0,1,, 60502,"2023-11-20 14:18:00",6.73,,8.2106,5.2494,0,0,1,, 60503,"2023-11-20 14:24:00",6.69,,8.1618,5.2182,0,0,1,, 60504,"2023-11-20 14:30:00",6.40,,7.808,4.992,0,0,1,, 60505,"2023-11-20 14:36:00",6.50,,7.93,5.07,0,0,1,, 60506,"2023-11-20 14:42:00",6.38,,7.7836,4.9764,0,0,1,, 60507,"2023-11-20 14:48:00",6.00,,7.32,4.68,0,0,1,, 60508,"2023-11-20 14:54:00",6.30,,7.686,4.914,0,0,1,, 60509,"2023-11-20 15:00:00",6.33,,7.7226,4.9374,0,0,1,, 60510,"2023-11-20 15:06:00",6.03,,7.3566,4.7034,0,0,1,, 60511,"2023-11-20 15:12:00",5.98,,7.2956,4.6644,0,0,1,, 60512,"2023-11-20 15:18:00",6.02,,7.3444,4.6956,0,0,1,, 60513,"2023-11-20 15:24:00",6.01,,7.3322,4.6878,0,0,1,, 60514,"2023-11-20 15:30:00",5.88,,7.1736,4.5864,0,0,1,, 60515,"2023-11-20 15:36:00",5.75,,7.015,4.485,0,0,1,, 60516,"2023-11-20 15:42:00",5.80,,7.076,4.524,0,0,1,, 60517,"2023-11-20 15:48:00",5.67,,6.9174,4.4226,0,0,1,, 60518,"2023-11-20 15:54:00",5.66,,6.9052,4.4148,0,0,1,, 60519,"2023-11-20 16:00:00",5.71,,6.9662,4.4538,0,0,1,, 60520,"2023-11-20 16:06:00",5.61,,6.8442,4.3758,0,0,1,, 60521,"2023-11-20 16:12:00",5.47,,6.6734,4.2666,0,0,1,, 60522,"2023-11-20 16:18:00",5.72,,6.9784,4.4616,0,0,1,, 60523,"2023-11-20 16:24:00",5.70,,6.954,4.446,0,0,1,, 60524,"2023-11-20 16:30:00",5.54,,6.7588,4.3212,0,0,1,, 60525,"2023-11-20 16:36:00",5.73,,6.9906,4.4694,0,0,1,, 60526,"2023-11-20 16:42:00",5.59,,6.8198,4.3602,0,0,1,, 60527,"2023-11-20 16:48:00",5.58,,6.8076,4.3524,0,0,1,, 60528,"2023-11-20 16:54:00",5.48,,6.6856,4.2744,0,0,1,, 60529,"2023-11-20 17:00:00",5.53,,6.7466,4.3134,0,0,1,, 60530,"2023-11-20 17:06:00",5.62,,6.8564,4.3836,0,0,1,, 60531,"2023-11-20 17:12:00",5.75,,7.015,4.485,0,0,1,, 60532,"2023-11-20 17:18:00",5.40,,6.588,4.212,0,0,1,, 60533,"2023-11-20 17:24:00",5.34,,6.5148,4.1652,0,0,1,, 60534,"2023-11-20 17:30:00",5.24,,6.3928,4.0872,0,0,1,, 60535,"2023-11-20 17:36:00",5.33,,6.5026,4.1574,0,0,1,, 60536,"2023-11-20 17:42:00",5.36,,6.5392,4.1808,0,0,1,, 60537,"2023-11-20 17:48:00",5.33,,6.5026,4.1574,0,0,1,, 60538,"2023-11-20 17:54:00",5.44,,6.6368,4.2432,0,0,1,, 60539,"2023-11-20 18:00:00",5.53,,6.7466,4.3134,0,0,1,, 60540,"2023-11-20 18:06:00",5.57,,6.7954,4.3446,0,0,1,, 60541,"2023-11-20 18:12:00",5.89,,7.1858,4.5942,0,0,1,, 60542,"2023-11-20 18:18:00",5.89,,7.1858,4.5942,0,0,1,, 60543,"2023-11-20 18:24:00",6.06,,7.3932,4.7268,0,0,1,, 60544,"2023-11-20 18:30:00",6.34,,7.7348,4.9452,0,0,1,, 60545,"2023-11-20 18:36:00",6.14,,7.4908,4.7892,0,0,1,, 60546,"2023-11-20 18:42:00",6.25,,7.625,4.875,0,0,1,, 60547,"2023-11-20 18:48:00",6.27,,7.6494,4.8906,0,0,1,, 60548,"2023-11-20 18:54:00",6.03,,7.3566,4.7034,0,0,1,, 60549,"2023-11-20 19:00:00",6.23,,7.6006,4.8594,0,0,1,, 60550,"2023-11-20 19:06:00",6.23,,7.6006,4.8594,0,0,1,, 60551,"2023-11-20 19:12:00",5.97,,7.2834,4.6566,0,0,1,, 60552,"2023-11-20 19:18:00",5.89,,7.1858,4.5942,0,0,1,, 60553,"2023-11-20 19:24:00",6.04,,7.3688,4.7112,0,0,1,, 60554,"2023-11-20 19:30:00",6.04,,7.3688,4.7112,0,0,1,, 60555,"2023-11-20 19:36:00",6.08,,7.4176,4.7424,0,0,1,, 60556,"2023-11-20 19:42:00",6.29,,7.6738,4.9062,0,0,1,, 60557,"2023-11-20 19:48:00",6.31,,7.6982,4.9218,0,0,1,, 60558,"2023-11-20 19:54:00",6.08,,7.4176,4.7424,0,0,1,, 60559,"2023-11-20 20:00:00",6.42,,7.8324,5.0076,0,0,1,, 60560,"2023-11-20 20:06:00",6.41,,7.8202,4.9998,0,0,1,, 60561,"2023-11-20 20:12:00",5.95,,7.259,4.641,0,0,1,, 60562,"2023-11-20 20:18:00",5.84,,7.1248,4.5552,0,0,1,, 60563,"2023-11-20 20:24:00",5.93,,7.2346,4.6254,0,0,1,, 60564,"2023-11-20 20:30:00",6.04,,7.3688,4.7112,0,0,1,, 60565,"2023-11-20 20:36:00",5.78,,7.0516,4.5084,0,0,1,, 60566,"2023-11-20 20:42:00",5.75,,7.015,4.485,0,0,1,, 60567,"2023-11-20 20:48:00",5.52,,6.7344,4.3056,0,0,1,, 60568,"2023-11-20 20:54:00",5.41,,6.6002,4.2198,0,0,1,, 60569,"2023-11-20 21:00:00",5.78,,7.0516,4.5084,0,0,1,, 60570,"2023-11-20 21:06:00",5.72,,6.9784,4.4616,0,0,1,, 60571,"2023-11-20 21:12:00",6.16,,7.5152,4.8048,0,0,1,, 60572,"2023-11-20 21:18:00",6.16,,7.5152,4.8048,0,0,1,, 60573,"2023-11-20 21:24:00",5.55,,6.771,4.329,0,0,1,, 60574,"2023-11-20 21:30:00",5.52,,6.7344,4.3056,0,0,1,, 60575,"2023-11-20 21:36:00",5.53,,6.7466,4.3134,0,0,1,, 60576,"2023-11-20 21:42:00",5.46,,6.6612,4.2588,0,0,1,, 60577,"2023-11-20 21:48:00",5.21,,6.3562,4.0638,0,0,1,, 60578,"2023-11-20 21:54:00",5.99,,7.3078,4.6722,0,0,1,, 60579,"2023-11-20 22:00:00",6.11,,7.4542,4.7658,0,0,1,, 60580,"2023-11-20 22:06:00",5.91,,7.2102,4.6098,0,0,1,, 60581,"2023-11-20 22:12:00",5.95,,7.259,4.641,0,0,1,, 60582,"2023-11-20 22:18:00",5.92,,7.2224,4.6176,0,0,1,, 60583,"2023-11-20 22:24:00",5.66,,6.9052,4.4148,0,0,1,, 60584,"2023-11-20 22:30:00",5.47,,6.6734,4.2666,0,0,1,, 60585,"2023-11-20 22:36:00",5.44,,6.6368,4.2432,0,0,1,, 60586,"2023-11-20 22:42:00",5.46,,6.6612,4.2588,0,0,1,, 60587,"2023-11-20 22:48:00",5.40,,6.588,4.212,0,0,1,, 60588,"2023-11-20 22:54:00",5.12,,6.2464,3.9936,0,0,1,, 60589,"2023-11-20 23:00:00",5.18,,6.3196,4.0404,0,0,1,, 60590,"2023-11-20 23:06:00",5.33,,6.5026,4.1574,0,0,1,, 60591,"2023-11-20 23:12:00",5.37,,6.5514,4.1886,0,0,1,, 60592,"2023-11-20 23:18:00",5.44,,6.6368,4.2432,0,0,1,, 60593,"2023-11-20 23:24:00",5.56,,6.7832,4.3368,0,0,1,, 60594,"2023-11-20 23:30:00",5.41,,6.6002,4.2198,0,0,1,, 60595,"2023-11-20 23:36:00",5.22,,6.3684,4.0716,0,0,1,, 60596,"2023-11-20 23:42:00",5.28,,6.4416,4.1184,0,0,1,, 60597,"2023-11-20 23:48:00",5.00,,6.1,3.9,0,0,1,, 60598,"2023-11-20 23:54:00",5.15,,6.283,4.017,0,0,1,, 60599,"2023-11-21 00:00:00",4.94,,6.0268,3.8532,0,0,1,, 60600,"2023-11-21 00:06:00",4.80,,5.856,3.744,0,0,1,, 60601,"2023-11-21 00:12:00",4.66,,5.6852,3.6348,0,0,1,, 60602,"2023-11-21 00:18:00",4.80,,5.856,3.744,0,0,1,, 60603,"2023-11-21 00:24:00",4.75,,5.795,3.705,0,0,1,, 60604,"2023-11-21 00:30:00",4.59,,5.5998,3.5802,0,0,1,, 60605,"2023-11-21 00:36:00",4.67,,5.6974,3.6426,0,0,1,, 60606,"2023-11-21 00:42:00",4.59,,5.5998,3.5802,0,0,1,, 60607,"2023-11-21 00:48:00",4.50,,5.49,3.51,0,0,1,, 60608,"2023-11-21 00:54:00",4.53,,5.5266,3.5334,0,0,1,, 60609,"2023-11-21 01:00:00",4.36,,5.3192,3.4008,0,0,1,, 60610,"2023-11-21 01:06:00",4.94,,6.0268,3.8532,0,0,1,, 60611,"2023-11-21 01:12:00",4.90,,5.978,3.822,0,0,1,, 60612,"2023-11-21 01:18:00",4.24,,5.1728,3.3072,0,0,1,, 60613,"2023-11-21 01:24:00",4.38,,5.3436,3.4164,0,0,1,, 60614,"2023-11-21 01:30:00",4.73,,5.7706,3.6894,0,0,1,, 60615,"2023-11-21 01:36:00",4.74,,5.7828,3.6972,0,0,1,, 60616,"2023-11-21 01:42:00",4.54,,5.5388,3.5412,0,0,1,, 60617,"2023-11-21 01:48:00",4.54,,5.5388,3.5412,0,0,1,, 60618,"2023-11-21 01:54:00",4.22,,5.1484,3.2916,0,0,1,, 60619,"2023-11-21 02:00:00",4.10,,5.002,3.198,0,0,1,, 60620,"2023-11-21 02:06:00",3.48,,4.2456,2.7144,0,0,1,, 60621,"2023-11-21 02:12:00",3.40,,4.148,2.652,0,0,1,, 60622,"2023-11-21 02:18:00",3.33,,4.0626,2.5974,0,0,1,, 60623,"2023-11-21 02:24:00",3.31,,4.0382,2.5818,0,0,1,, 60624,"2023-11-21 02:30:00",3.32,,4.0504,2.5896,0,0,1,, 60625,"2023-11-21 02:36:00",3.29,,4.0138,2.5662,0,0,1,, 60626,"2023-11-21 02:42:00",3.38,,4.1236,2.6364,0,0,1,, 60627,"2023-11-21 02:48:00",3.41,,4.1602,2.6598,0,0,1,, 60628,"2023-11-21 02:54:00",3.42,,4.1724,2.6676,0,0,1,, 60629,"2023-11-21 03:00:00",3.39,,4.1358,2.6442,0,0,1,, 60630,"2023-11-21 03:06:00",3.42,,4.1724,2.6676,0,0,1,, 60631,"2023-11-21 03:12:00",3.43,,4.1846,2.6754,0,0,1,, 60632,"2023-11-21 03:18:00",3.49,,4.2578,2.7222,0,0,1,, 60633,"2023-11-21 03:24:00",3.43,,4.1846,2.6754,0,0,1,, 60634,"2023-11-21 03:30:00",3.38,,4.1236,2.6364,0,0,1,, 60635,"2023-11-21 03:36:00",3.40,,4.148,2.652,0,0,1,, 60636,"2023-11-21 03:42:00",3.34,,4.0748,2.6052,0,0,1,, 60637,"2023-11-21 03:48:00",3.30,,4.026,2.574,0,0,1,, 60638,"2023-11-21 03:54:00",3.58,,4.3676,2.7924,0,0,1,, 60639,"2023-11-21 04:00:00",3.55,,4.331,2.769,0,0,1,, 60640,"2023-11-21 04:06:00",3.35,,4.087,2.613,0,0,1,, 60641,"2023-11-21 04:12:00",3.37,,4.1114,2.6286,0,0,1,, 60642,"2023-11-21 04:18:00",3.29,,4.0138,2.5662,0,0,1,, 60643,"2023-11-21 04:24:00",3.27,,3.9894,2.5506,0,0,1,, 60644,"2023-11-21 04:30:00",3.26,,3.9772,2.5428,0,0,1,, 60645,"2023-11-21 04:36:00",3.28,,4.0016,2.5584,0,0,1,, 60646,"2023-11-21 04:42:00",3.29,,4.0138,2.5662,0,0,1,, 60647,"2023-11-21 04:48:00",3.26,,3.9772,2.5428,0,0,1,, 60648,"2023-11-21 04:54:00",3.24,,3.9528,2.5272,0,0,1,, 60649,"2023-11-21 05:00:00",3.25,,3.965,2.535,0,0,1,, 60650,"2023-11-21 05:06:00",3.23,,3.9406,2.5194,0,0,1,, 60651,"2023-11-21 05:12:00",3.26,,3.9772,2.5428,0,0,1,, 60652,"2023-11-21 05:18:00",3.27,,3.9894,2.5506,0,0,1,, 60653,"2023-11-21 05:24:00",3.24,,3.9528,2.5272,0,0,1,, 60654,"2023-11-21 05:30:00",3.25,,3.965,2.535,0,0,1,, 60655,"2023-11-21 05:36:00",3.48,,4.2456,2.7144,0,0,1,, 60656,"2023-11-21 05:42:00",3.49,,4.2578,2.7222,0,0,1,, 60657,"2023-11-21 05:48:00",3.50,,4.27,2.73,0,0,1,, 60658,"2023-11-21 05:54:00",3.53,,4.3066,2.7534,0,0,1,, 60659,"2023-11-21 06:00:00",3.54,,4.3188,2.7612,0,0,1,, 60660,"2023-11-21 06:06:00",3.58,,4.3676,2.7924,0,0,1,, 60661,"2023-11-21 06:12:00",3.59,,4.3798,2.8002,0,0,1,, 60662,"2023-11-21 06:18:00",3.62,,4.4164,2.8236,0,0,1,, 60663,"2023-11-21 06:24:00",3.70,,4.514,2.886,0,0,1,, 60664,"2023-11-21 06:30:00",3.79,,4.6238,2.9562,0,0,1,, 60665,"2023-11-21 06:36:00",3.91,,4.7702,3.0498,0,0,1,, 60666,"2023-11-21 06:42:00",3.95,,4.819,3.081,0,0,1,, 60667,"2023-11-21 06:48:00",3.93,,4.7946,3.0654,0,0,1,, 60668,"2023-11-21 06:54:00",3.91,,4.7702,3.0498,0,0,1,, 60669,"2023-11-21 07:00:00",3.97,,4.8434,3.0966,0,0,1,, 60670,"2023-11-21 07:06:00",3.89,,4.7458,3.0342,0,0,1,, 60671,"2023-11-21 07:12:00",4.06,,4.9532,3.1668,0,0,1,, 60672,"2023-11-21 07:18:00",4.26,,5.1972,3.3228,0,0,1,, 60673,"2023-11-21 07:24:00",4.39,,5.3558,3.4242,0,0,1,, 60674,"2023-11-21 07:30:00",4.23,,5.1606,3.2994,0,0,1,, 60675,"2023-11-21 07:36:00",4.53,,5.5266,3.5334,0,0,1,, 60676,"2023-11-21 07:42:00",4.57,,5.5754,3.5646,0,0,1,, 60677,"2023-11-21 07:48:00",4.37,,5.3314,3.4086,0,0,1,, 60678,"2023-11-21 07:54:00",4.22,,5.1484,3.2916,0,0,1,, 60679,"2023-11-21 08:00:00",4.33,,5.2826,3.3774,0,0,1,, 60680,"2023-11-21 08:06:00",4.42,,5.3924,3.4476,0,0,1,, 60681,"2023-11-21 08:12:00",4.37,,5.3314,3.4086,0,0,1,, 60682,"2023-11-21 08:18:00",4.41,,5.3802,3.4398,0,0,1,, 60683,"2023-11-21 08:24:00",4.45,,5.429,3.471,0,0,1,, 60684,"2023-11-21 08:30:00",4.56,,5.5632,3.5568,0,0,1,, 60685,"2023-11-21 08:36:00",4.54,,5.5388,3.5412,0,0,1,, 60686,"2023-11-21 08:42:00",4.53,,5.5266,3.5334,0,0,1,, 60687,"2023-11-21 08:48:00",4.65,,5.673,3.627,0,0,1,, 60688,"2023-11-21 08:54:00",4.83,,5.8926,3.7674,0,0,1,, 60689,"2023-11-21 09:00:00",5.09,,6.2098,3.9702,0,0,1,, 60690,"2023-11-21 09:06:00",5.12,,6.2464,3.9936,0,0,1,, 60691,"2023-11-21 09:12:00",5.15,,6.283,4.017,0,0,1,, 60692,"2023-11-21 09:18:00",5.24,,6.3928,4.0872,0,0,1,, 60693,"2023-11-21 09:24:00",5.20,,6.344,4.056,0,0,1,, 60694,"2023-11-21 09:30:00",5.30,,6.466,4.134,0,0,1,, 60695,"2023-11-21 09:36:00",5.40,,6.588,4.212,0,0,1,, 60696,"2023-11-21 09:42:00",5.55,,6.771,4.329,0,0,1,, 60697,"2023-11-21 09:48:00",5.75,,7.015,4.485,0,0,1,, 60698,"2023-11-21 09:54:00",6.00,,7.32,4.68,0,0,1,, 60699,"2023-11-21 10:00:00",6.24,,7.6128,4.8672,0,0,1,, 60700,"2023-11-21 10:06:00",6.20,,7.564,4.836,0,0,1,, 60701,"2023-11-21 10:12:00",6.08,,7.4176,4.7424,0,0,1,, 60702,"2023-11-21 10:18:00",6.12,,7.4664,4.7736,0,0,1,, 60703,"2023-11-21 10:24:00",6.10,,7.442,4.758,0,0,1,, 60704,"2023-11-21 10:30:00",5.94,,7.2468,4.6332,0,0,1,, 60705,"2023-11-21 10:36:00",6.19,,7.5518,4.8282,0,0,1,, 60706,"2023-11-21 10:42:00",6.36,,7.7592,4.9608,0,0,1,, 60707,"2023-11-21 10:48:00",6.34,,7.7348,4.9452,0,0,1,, 60708,"2023-11-21 10:54:00",6.27,,7.6494,4.8906,0,0,1,, 60709,"2023-11-21 11:00:00",6.30,,7.686,4.914,0,0,1,, 60710,"2023-11-21 11:06:00",6.54,,7.9788,5.1012,0,0,1,, 60711,"2023-11-21 11:12:00",6.92,,8.4424,5.3976,0,0,1,, 60712,"2023-11-21 11:18:00",6.98,,8.5156,5.4444,0,0,1,, 60713,"2023-11-21 11:24:00",6.68,,8.1496,5.2104,0,0,1,, 60714,"2023-11-21 11:30:00",6.56,,8.0032,5.1168,0,0,1,, 60715,"2023-11-21 11:36:00",6.51,,7.9422,5.0778,0,0,1,, 60716,"2023-11-21 11:42:00",6.50,,7.93,5.07,0,0,1,, 60717,"2023-11-21 11:48:00",6.58,,8.0276,5.1324,0,0,1,, 60718,"2023-11-21 11:54:00",6.59,,8.0398,5.1402,0,0,1,, 60719,"2023-11-21 12:00:00",6.75,,8.235,5.265,0,0,1,, 60720,"2023-11-21 12:06:00",6.76,,8.2472,5.2728,0,0,1,, 60721,"2023-11-21 12:12:00",6.99,,8.5278,5.4522,0,0,1,, 60722,"2023-11-21 12:18:00",6.89,,8.4058,5.3742,0,0,1,, 60723,"2023-11-21 12:24:00",6.80,,8.296,5.304,0,0,1,, 60724,"2023-11-21 12:30:00",6.66,,8.1252,5.1948,0,0,1,, 60725,"2023-11-21 12:36:00",6.56,,8.0032,5.1168,0,0,1,, 60726,"2023-11-21 12:42:00",6.52,,7.9544,5.0856,0,0,1,, 60727,"2023-11-21 12:48:00",6.47,,7.8934,5.0466,0,0,1,, 60728,"2023-11-21 12:54:00",6.44,,7.8568,5.0232,0,0,1,, 60729,"2023-11-21 13:00:00",6.14,,7.4908,4.7892,0,0,1,, 60730,"2023-11-21 13:06:00",6.00,,7.32,4.68,0,0,1,, 60731,"2023-11-21 13:12:00",5.93,,7.2346,4.6254,0,0,1,, 60732,"2023-11-21 13:18:00",5.75,,7.015,4.485,0,0,1,, 60733,"2023-11-21 13:24:00",5.83,,7.1126,4.5474,0,0,1,, 60734,"2023-11-21 13:30:00",5.88,,7.1736,4.5864,0,0,1,, 60735,"2023-11-21 13:36:00",5.80,,7.076,4.524,0,0,1,, 60736,"2023-11-21 13:42:00",5.74,,7.0028,4.4772,0,0,1,, 60737,"2023-11-21 13:48:00",5.87,,7.1614,4.5786,0,0,1,, 60738,"2023-11-21 13:54:00",5.81,,7.0882,4.5318,0,0,1,, 60739,"2023-11-21 14:00:00",5.57,,6.7954,4.3446,0,0,1,, 60740,"2023-11-21 14:06:00",5.54,,6.7588,4.3212,0,0,1,, 60741,"2023-11-21 14:12:00",5.75,,7.015,4.485,0,0,1,, 60742,"2023-11-21 14:18:00",5.91,,7.2102,4.6098,0,0,1,, 60743,"2023-11-21 14:24:00",5.84,,7.1248,4.5552,0,0,1,, 60744,"2023-11-21 14:30:00",5.79,,7.0638,4.5162,0,0,1,, 60745,"2023-11-21 14:36:00",5.98,,7.2956,4.6644,0,0,1,, 60746,"2023-11-21 14:42:00",5.98,,7.2956,4.6644,0,0,1,, 60747,"2023-11-21 14:48:00",5.70,,6.954,4.446,0,0,1,, 60748,"2023-11-21 14:54:00",5.42,,6.6124,4.2276,0,0,1,, 60749,"2023-11-21 15:00:00",5.44,,6.6368,4.2432,0,0,1,, 60750,"2023-11-21 15:06:00",5.75,,7.015,4.485,0,0,1,, 60751,"2023-11-21 15:12:00",5.62,,6.8564,4.3836,0,0,1,, 60752,"2023-11-21 15:18:00",5.46,,6.6612,4.2588,0,0,1,, 60753,"2023-11-21 15:24:00",5.58,,6.8076,4.3524,0,0,1,, 60754,"2023-11-21 15:30:00",5.45,,6.649,4.251,0,0,1,, 60755,"2023-11-21 15:36:00",5.33,,6.5026,4.1574,0,0,1,, 60756,"2023-11-21 15:42:00",5.36,,6.5392,4.1808,0,0,1,, 60757,"2023-11-21 15:48:00",5.39,,6.5758,4.2042,0,0,1,, 60758,"2023-11-21 15:54:00",5.33,,6.5026,4.1574,0,0,1,, 60759,"2023-11-21 16:00:00",5.30,,6.466,4.134,0,0,1,, 60760,"2023-11-21 16:06:00",5.22,,6.3684,4.0716,0,0,1,, 60761,"2023-11-21 16:12:00",5.00,,6.1,3.9,0,0,1,, 60762,"2023-11-21 16:18:00",5.75,,7.015,4.485,0,0,1,, 60763,"2023-11-21 16:24:00",5.78,,7.0516,4.5084,0,0,1,, 60764,"2023-11-21 16:30:00",5.25,,6.405,4.095,0,0,1,, 60765,"2023-11-21 16:36:00",5.18,,6.3196,4.0404,0,0,1,, 60766,"2023-11-21 16:42:00",5.28,,6.4416,4.1184,0,0,1,, 60767,"2023-11-21 16:48:00",5.37,,6.5514,4.1886,0,0,1,, 60768,"2023-11-21 16:54:00",5.13,,6.2586,4.0014,0,0,1,, 60769,"2023-11-21 17:00:00",4.98,,6.0756,3.8844,0,0,1,, 60770,"2023-11-21 17:06:00",4.93,,6.0146,3.8454,0,0,1,, 60771,"2023-11-21 17:12:00",5.02,,6.1244,3.9156,0,0,1,, 60772,"2023-11-21 17:18:00",4.99,,6.0878,3.8922,0,0,1,, 60773,"2023-11-21 17:24:00",5.05,,6.161,3.939,0,0,1,, 60774,"2023-11-21 17:30:00",5.09,,6.2098,3.9702,0,0,1,, 60775,"2023-11-21 17:36:00",5.32,,6.4904,4.1496,0,0,1,, 60776,"2023-11-21 17:42:00",5.11,,6.2342,3.9858,0,0,1,, 60777,"2023-11-21 17:48:00",5.28,,6.4416,4.1184,0,0,1,, 60778,"2023-11-21 17:54:00",5.54,,6.7588,4.3212,0,0,1,, 60779,"2023-11-21 18:00:00",5.54,,6.7588,4.3212,0,0,1,, 60780,"2023-11-21 18:06:00",5.38,,6.5636,4.1964,0,0,1,, 60781,"2023-11-21 18:12:00",5.48,,6.6856,4.2744,0,0,1,, 60782,"2023-11-21 18:18:00",5.31,,6.4782,4.1418,0,0,1,, 60783,"2023-11-21 18:24:00",5.38,,6.5636,4.1964,0,0,1,, 60784,"2023-11-21 18:30:00",5.43,,6.6246,4.2354,0,0,1,, 60785,"2023-11-21 18:36:00",5.14,,6.2708,4.0092,0,0,1,, 60786,"2023-11-21 18:42:00",5.13,,6.2586,4.0014,0,0,1,, 60787,"2023-11-21 18:48:00",5.23,,6.3806,4.0794,0,0,1,, 60788,"2023-11-21 18:54:00",5.20,,6.344,4.056,0,0,1,, 60789,"2023-11-21 19:00:00",5.41,,6.6002,4.2198,0,0,1,, 60790,"2023-11-21 19:06:00",5.40,,6.588,4.212,0,0,1,, 60791,"2023-11-21 19:12:00",5.10,,6.222,3.978,0,0,1,, 60792,"2023-11-21 19:18:00",5.02,,6.1244,3.9156,0,0,1,, 60793,"2023-11-21 19:24:00",4.97,,6.0634,3.8766,0,0,1,, 60794,"2023-11-21 19:30:00",5.01,,6.1122,3.9078,0,0,1,, 60795,"2023-11-21 19:36:00",4.90,,5.978,3.822,0,0,1,, 60796,"2023-11-21 19:42:00",4.85,,5.917,3.783,0,0,1,, 60797,"2023-11-21 19:48:00",5.05,,6.161,3.939,0,0,1,, 60798,"2023-11-21 19:54:00",5.20,,6.344,4.056,0,0,1,, 60799,"2023-11-21 20:00:00",5.28,,6.4416,4.1184,0,0,1,, 60800,"2023-11-21 20:06:00",5.34,,6.5148,4.1652,0,0,1,, 60801,"2023-11-21 20:12:00",5.31,,6.4782,4.1418,0,0,1,, 60802,"2023-11-21 20:18:00",5.44,,6.6368,4.2432,0,0,1,, 60803,"2023-11-21 20:24:00",5.40,,6.588,4.212,0,0,1,, 60804,"2023-11-21 20:30:00",5.37,,6.5514,4.1886,0,0,1,, 60805,"2023-11-21 20:36:00",5.12,,6.2464,3.9936,0,0,1,, 60806,"2023-11-21 20:42:00",4.87,,5.9414,3.7986,0,0,1,, 60807,"2023-11-21 20:48:00",4.96,,6.0512,3.8688,0,0,1,, 60808,"2023-11-21 20:54:00",5.22,,6.3684,4.0716,0,0,1,, 60809,"2023-11-21 21:00:00",5.23,,6.3806,4.0794,0,0,1,, 60810,"2023-11-21 21:06:00",5.23,,6.3806,4.0794,0,0,1,, 60811,"2023-11-21 21:12:00",5.29,,6.4538,4.1262,0,0,1,, 60812,"2023-11-21 21:18:00",5.13,,6.2586,4.0014,0,0,1,, 60813,"2023-11-21 21:24:00",5.17,,6.3074,4.0326,0,0,1,, 60814,"2023-11-21 21:30:00",5.17,,6.3074,4.0326,0,0,1,, 60815,"2023-11-21 21:36:00",5.24,,6.3928,4.0872,0,0,1,, 60816,"2023-11-21 21:42:00",5.21,,6.3562,4.0638,0,0,1,, 60817,"2023-11-21 21:48:00",5.21,,6.3562,4.0638,0,0,1,, 60818,"2023-11-21 21:54:00",5.29,,6.4538,4.1262,0,0,1,, 60819,"2023-11-21 22:00:00",5.35,,6.527,4.173,0,0,1,, 60820,"2023-11-21 22:06:00",5.36,,6.5392,4.1808,0,0,1,, 60821,"2023-11-21 22:12:00",5.18,,6.3196,4.0404,0,0,1,, 60822,"2023-11-21 22:18:00",5.06,,6.1732,3.9468,0,0,1,, 60823,"2023-11-21 22:24:00",5.09,,6.2098,3.9702,0,0,1,, 60824,"2023-11-21 22:30:00",5.11,,6.2342,3.9858,0,0,1,, 60825,"2023-11-21 22:36:00",5.11,,6.2342,3.9858,0,0,1,, 60826,"2023-11-21 22:42:00",4.97,,6.0634,3.8766,0,0,1,, 60827,"2023-11-21 22:48:00",5.23,,6.3806,4.0794,0,0,1,, 60828,"2023-11-21 22:54:00",5.24,,6.3928,4.0872,0,0,1,, 60829,"2023-11-21 23:00:00",5.09,,6.2098,3.9702,0,0,1,, 60830,"2023-11-21 23:06:00",4.96,,6.0512,3.8688,0,0,1,, 60831,"2023-11-21 23:12:00",4.92,,6.0024,3.8376,0,0,1,, 60832,"2023-11-21 23:18:00",4.85,,5.917,3.783,0,0,1,, 60833,"2023-11-21 23:24:00",4.64,,5.6608,3.6192,0,0,1,, 60834,"2023-11-21 23:30:00",4.59,,5.5998,3.5802,0,0,1,, 60835,"2023-11-21 23:36:00",4.54,,5.5388,3.5412,0,0,1,, 60836,"2023-11-21 23:42:00",4.42,,5.3924,3.4476,0,0,1,, 60837,"2023-11-21 23:48:00",4.74,,5.7828,3.6972,0,0,1,, 60838,"2023-11-21 23:54:00",4.95,,6.039,3.861,0,0,1,, 60839,"2023-11-22 00:00:00",4.83,,5.8926,3.7674,0,0,1,, 60840,"2023-11-22 00:06:00",4.82,,5.8804,3.7596,0,0,1,, 60841,"2023-11-22 00:12:00",4.55,,5.551,3.549,0,0,1,, 60842,"2023-11-22 00:18:00",4.51,,5.5022,3.5178,0,0,1,, 60843,"2023-11-22 00:24:00",4.45,,5.429,3.471,0,0,1,, 60844,"2023-11-22 00:30:00",4.50,,5.49,3.51,0,0,1,, 60845,"2023-11-22 00:36:00",4.48,,5.4656,3.4944,0,0,1,, 60846,"2023-11-22 00:42:00",4.29,,5.2338,3.3462,0,0,1,, 60847,"2023-11-22 00:48:00",4.28,,5.2216,3.3384,0,0,1,, 60848,"2023-11-22 00:54:00",4.40,,5.368,3.432,0,0,1,, 60849,"2023-11-22 01:00:00",4.33,,5.2826,3.3774,0,0,1,, 60850,"2023-11-22 01:06:00",4.18,,5.0996,3.2604,0,0,1,, 60851,"2023-11-22 01:12:00",4.16,,5.0752,3.2448,0,0,1,, 60852,"2023-11-22 01:18:00",4.39,,5.3558,3.4242,0,0,1,, 60853,"2023-11-22 01:24:00",4.36,,5.3192,3.4008,0,0,1,, 60854,"2023-11-22 01:30:00",4.30,,5.246,3.354,0,0,1,, 60855,"2023-11-22 01:36:00",4.30,,5.246,3.354,0,0,1,, 60856,"2023-11-22 01:42:00",4.11,,5.0142,3.2058,0,0,1,, 60857,"2023-11-22 01:48:00",3.78,,4.6116,2.9484,0,0,1,, 60858,"2023-11-22 01:54:00",3.76,,4.5872,2.9328,0,0,1,, 60859,"2023-11-22 02:00:00",3.67,,4.4774,2.8626,0,0,1,, 60860,"2023-11-22 02:06:00",3.68,,4.4896,2.8704,0,0,1,, 60861,"2023-11-22 02:12:00",3.74,,4.5628,2.9172,0,0,1,, 60862,"2023-11-22 02:18:00",3.79,,4.6238,2.9562,0,0,1,, 60863,"2023-11-22 02:24:00",3.82,,4.6604,2.9796,0,0,1,, 60864,"2023-11-22 02:30:00",3.83,,4.6726,2.9874,0,0,1,, 60865,"2023-11-22 02:36:00",3.72,,4.5384,2.9016,0,0,1,, 60866,"2023-11-22 02:42:00",3.72,,4.5384,2.9016,0,0,1,, 60867,"2023-11-22 02:48:00",3.71,,4.5262,2.8938,0,0,1,, 60868,"2023-11-22 02:54:00",3.59,,4.3798,2.8002,0,0,1,, 60869,"2023-11-22 03:00:00",3.60,,4.392,2.808,0,0,1,, 60870,"2023-11-22 03:06:00",3.66,,4.4652,2.8548,0,0,1,, 60871,"2023-11-22 03:12:00",3.67,,4.4774,2.8626,0,0,1,, 60872,"2023-11-22 03:18:00",3.63,,4.4286,2.8314,0,0,1,, 60873,"2023-11-22 03:24:00",3.65,,4.453,2.847,0,0,1,, 60874,"2023-11-22 03:30:00",3.62,,4.4164,2.8236,0,0,1,, 60875,"2023-11-22 03:36:00",3.57,,4.3554,2.7846,0,0,1,, 60876,"2023-11-22 03:42:00",3.54,,4.3188,2.7612,0,0,1,, 60877,"2023-11-22 03:48:00",3.56,,4.3432,2.7768,0,0,1,, 60878,"2023-11-22 03:54:00",3.62,,4.4164,2.8236,0,0,1,, 60879,"2023-11-22 04:00:00",3.62,,4.4164,2.8236,0,0,1,, 60880,"2023-11-22 04:06:00",3.64,,4.4408,2.8392,0,0,1,, 60881,"2023-11-22 04:12:00",3.62,,4.4164,2.8236,0,0,1,, 60882,"2023-11-22 04:18:00",3.61,,4.4042,2.8158,0,0,1,, 60883,"2023-11-22 04:24:00",3.58,,4.3676,2.7924,0,0,1,, 60884,"2023-11-22 04:30:00",3.58,,4.3676,2.7924,0,0,1,, 60885,"2023-11-22 04:36:00",3.58,,4.3676,2.7924,0,0,1,, 60886,"2023-11-22 04:42:00",3.57,,4.3554,2.7846,0,0,1,, 60887,"2023-11-22 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 60888,"2023-11-22 04:54:00",3.50,,4.27,2.73,0,0,1,, 60889,"2023-11-22 05:00:00",3.50,,4.27,2.73,0,0,1,, 60890,"2023-11-22 05:06:00",3.48,,4.2456,2.7144,0,0,1,, 60891,"2023-11-22 05:12:00",3.52,,4.2944,2.7456,0,0,1,, 60892,"2023-11-22 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 60893,"2023-11-22 04:54:00",3.50,,4.27,2.73,0,0,1,, 60894,"2023-11-22 05:00:00",3.50,,4.27,2.73,0,0,1,, 60895,"2023-11-22 05:06:00",3.48,,4.2456,2.7144,0,0,1,, 60896,"2023-11-22 05:12:00",3.52,,4.2944,2.7456,0,0,1,, 60897,"2023-11-22 05:18:00",3.49,,4.2578,2.7222,0,0,1,, 60898,"2023-11-22 05:24:00",3.58,,4.3676,2.7924,0,0,1,, 60899,"2023-11-22 05:30:00",3.58,,4.3676,2.7924,0,0,1,, 60900,"2023-11-22 05:36:00",3.64,,4.4408,2.8392,0,0,1,, 60901,"2023-11-22 05:42:00",3.68,,4.4896,2.8704,0,0,1,, 60902,"2023-11-22 05:48:00",3.70,,4.514,2.886,0,0,1,, 60903,"2023-11-22 05:54:00",3.79,,4.6238,2.9562,0,0,1,, 60904,"2023-11-22 06:00:00",3.81,,4.6482,2.9718,0,0,1,, 60905,"2023-11-22 06:06:00",3.84,,4.6848,2.9952,0,0,1,, 60906,"2023-11-22 06:12:00",3.78,,4.6116,2.9484,0,0,1,, 60907,"2023-11-22 06:18:00",3.77,,4.5994,2.9406,0,0,1,, 60908,"2023-11-22 06:24:00",3.77,,4.5994,2.9406,0,0,1,, 60909,"2023-11-22 06:30:00",3.87,,4.7214,3.0186,0,0,1,, 60910,"2023-11-22 06:36:00",3.95,,4.819,3.081,0,0,1,, 60911,"2023-11-22 06:42:00",3.91,,4.7702,3.0498,0,0,1,, 60912,"2023-11-22 06:48:00",3.93,,4.7946,3.0654,0,0,1,, 60913,"2023-11-22 06:54:00",3.95,,4.819,3.081,0,0,1,, 60914,"2023-11-22 07:00:00",4.27,,5.2094,3.3306,0,0,1,, 60915,"2023-11-22 07:06:00",4.17,,5.0874,3.2526,0,0,1,, 60916,"2023-11-22 07:12:00",3.91,,4.7702,3.0498,0,0,1,, 60917,"2023-11-22 07:18:00",4.08,,4.9776,3.1824,0,0,1,, 60918,"2023-11-22 07:24:00",4.11,,5.0142,3.2058,0,0,1,, 60919,"2023-11-22 07:30:00",3.97,,4.8434,3.0966,0,0,1,, 60920,"2023-11-22 07:36:00",4.04,,4.9288,3.1512,0,0,1,, 60921,"2023-11-22 07:42:00",4.18,,5.0996,3.2604,0,0,1,, 60922,"2023-11-22 07:48:00",4.16,,5.0752,3.2448,0,0,1,, 60923,"2023-11-22 07:54:00",4.16,,5.0752,3.2448,0,0,1,, 60924,"2023-11-22 08:00:00",4.34,,5.2948,3.3852,0,0,1,, 60925,"2023-11-22 08:06:00",4.49,,5.4778,3.5022,0,0,1,, 60926,"2023-11-22 08:12:00",4.81,,5.8682,3.7518,0,0,1,, 60927,"2023-11-22 08:18:00",4.94,,6.0268,3.8532,0,0,1,, 60928,"2023-11-22 08:24:00",4.76,,5.8072,3.7128,0,0,1,, 60929,"2023-11-22 08:30:00",4.83,,5.8926,3.7674,0,0,1,, 60930,"2023-11-22 08:36:00",5.18,,6.3196,4.0404,0,0,1,, 60931,"2023-11-22 08:42:00",5.22,,6.3684,4.0716,0,0,1,, 60932,"2023-11-22 08:48:00",5.25,,6.405,4.095,0,0,1,, 60933,"2023-11-22 08:54:00",5.69,,6.9418,4.4382,0,0,1,, 60934,"2023-11-22 09:00:00",5.99,,7.3078,4.6722,0,0,1,, 60935,"2023-11-22 09:06:00",5.88,,7.1736,4.5864,0,0,1,, 60936,"2023-11-22 09:12:00",5.68,,6.9296,4.4304,0,0,1,, 60937,"2023-11-22 09:18:00",5.97,,7.2834,4.6566,0,0,1,, 60938,"2023-11-22 09:24:00",6.06,,7.3932,4.7268,0,0,1,, 60939,"2023-11-22 09:30:00",5.70,,6.954,4.446,0,0,1,, 60940,"2023-11-22 09:36:00",5.50,,6.71,4.29,0,0,1,, 60941,"2023-11-22 09:42:00",5.44,,6.6368,4.2432,0,0,1,, 60942,"2023-11-22 09:48:00",5.50,,6.71,4.29,0,0,1,, 60943,"2023-11-22 09:54:00",5.34,,6.5148,4.1652,0,0,1,, 60944,"2023-11-22 10:00:00",5.47,,6.6734,4.2666,0,0,1,, 60945,"2023-11-22 10:06:00",5.50,,6.71,4.29,0,0,1,, 60946,"2023-11-22 10:12:00",5.87,,7.1614,4.5786,0,0,1,, 60947,"2023-11-22 10:18:00",5.96,,7.2712,4.6488,0,0,1,, 60948,"2023-11-22 10:24:00",6.13,,7.4786,4.7814,0,0,1,, 60949,"2023-11-22 10:30:00",6.20,,7.564,4.836,0,0,1,, 60950,"2023-11-22 10:36:00",6.17,,7.5274,4.8126,0,0,1,, 60951,"2023-11-22 10:42:00",6.40,,7.808,4.992,0,0,1,, 60952,"2023-11-22 10:48:00",6.46,,7.8812,5.0388,0,0,1,, 60953,"2023-11-22 10:54:00",6.25,,7.625,4.875,0,0,1,, 60954,"2023-11-22 11:00:00",6.24,,7.6128,4.8672,0,0,1,, 60955,"2023-11-22 11:06:00",6.60,,8.052,5.148,0,0,1,, 60956,"2023-11-22 11:12:00",6.53,,7.9666,5.0934,0,0,1,, 60957,"2023-11-22 11:18:00",6.70,,8.174,5.226,0,0,1,, 60958,"2023-11-22 11:24:00",6.84,,8.3448,5.3352,0,0,1,, 60959,"2023-11-22 11:30:00",7.03,,8.5766,5.4834,0,0,1,, 60960,"2023-11-22 11:36:00",6.87,,8.3814,5.3586,0,0,1,, 60961,"2023-11-22 11:42:00",6.45,,7.869,5.031,0,0,1,, 60962,"2023-11-22 11:48:00",6.04,,7.3688,4.7112,0,0,1,, 60963,"2023-11-22 11:54:00",5.52,,6.7344,4.3056,0,0,1,, 60964,"2023-11-22 12:00:00",5.90,,7.198,4.602,0,0,1,, 60965,"2023-11-22 12:06:00",6.04,,7.3688,4.7112,0,0,1,, 60966,"2023-11-22 12:12:00",6.12,,7.4664,4.7736,0,0,1,, 60967,"2023-11-22 12:18:00",6.19,,7.5518,4.8282,0,0,1,, 60968,"2023-11-22 12:24:00",6.08,,7.4176,4.7424,0,0,1,, 60969,"2023-11-22 12:30:00",6.16,,7.5152,4.8048,0,0,1,, 60970,"2023-11-22 12:36:00",6.26,,7.6372,4.8828,0,0,1,, 60971,"2023-11-22 12:42:00",6.18,,7.5396,4.8204,0,0,1,, 60972,"2023-11-22 12:48:00",5.86,,7.1492,4.5708,0,0,1,, 60973,"2023-11-22 12:54:00",5.66,,6.9052,4.4148,0,0,1,, 60974,"2023-11-22 13:00:00",5.60,,6.832,4.368,0,0,1,, 60975,"2023-11-22 13:06:00",5.67,,6.9174,4.4226,0,0,1,, 60976,"2023-11-22 13:12:00",5.66,,6.9052,4.4148,0,0,1,, 60977,"2023-11-22 13:18:00",5.63,,6.8686,4.3914,0,0,1,, 60978,"2023-11-22 13:24:00",5.86,,7.1492,4.5708,0,0,1,, 60979,"2023-11-22 13:30:00",5.89,,7.1858,4.5942,0,0,1,, 60980,"2023-11-22 13:36:00",5.78,,7.0516,4.5084,0,0,1,, 60981,"2023-11-22 13:42:00",5.64,,6.8808,4.3992,0,0,1,, 60982,"2023-11-22 13:48:00",5.80,,7.076,4.524,0,0,1,, 60983,"2023-11-22 13:54:00",5.90,,7.198,4.602,0,0,1,, 60984,"2023-11-22 14:00:00",6.01,,7.3322,4.6878,0,0,1,, 60985,"2023-11-22 14:06:00",6.07,,7.4054,4.7346,0,0,1,, 60986,"2023-11-22 14:12:00",6.12,,7.4664,4.7736,0,0,1,, 60987,"2023-11-22 14:18:00",6.22,,7.5884,4.8516,0,0,1,, 60988,"2023-11-22 14:24:00",6.02,,7.3444,4.6956,0,0,1,, 60989,"2023-11-22 14:30:00",5.79,,7.0638,4.5162,0,0,1,, 60990,"2023-11-22 14:36:00",5.64,,6.8808,4.3992,0,0,1,, 60991,"2023-11-22 14:42:00",5.68,,6.9296,4.4304,0,0,1,, 60992,"2023-11-22 14:48:00",5.76,,7.0272,4.4928,0,0,1,, 60993,"2023-11-22 14:54:00",5.71,,6.9662,4.4538,0,0,1,, 60994,"2023-11-22 15:00:00",5.72,,6.9784,4.4616,0,0,1,, 60995,"2023-11-22 15:06:00",5.57,,6.7954,4.3446,0,0,1,, 60996,"2023-11-22 15:12:00",5.45,,6.649,4.251,0,0,1,, 60997,"2023-11-22 15:18:00",5.82,,7.1004,4.5396,0,0,1,, 60998,"2023-11-22 15:24:00",5.79,,7.0638,4.5162,0,0,1,, 60999,"2023-11-22 15:30:00",5.42,,6.6124,4.2276,0,0,1,, 61000,"2023-11-22 15:36:00",5.43,,6.6246,4.2354,0,0,1,, 61001,"2023-11-22 15:42:00",5.13,,6.2586,4.0014,0,0,1,, 61002,"2023-11-22 15:48:00",5.13,,6.2586,4.0014,0,0,1,, 61003,"2023-11-22 15:54:00",5.26,,6.4172,4.1028,0,0,1,, 61004,"2023-11-22 16:00:00",5.24,,6.3928,4.0872,0,0,1,, 61005,"2023-11-22 16:06:00",5.16,,6.2952,4.0248,0,0,1,, 61006,"2023-11-22 16:12:00",5.15,,6.283,4.017,0,0,1,, 61007,"2023-11-22 16:18:00",4.78,,5.8316,3.7284,0,0,1,, 61008,"2023-11-22 16:24:00",5.13,,6.2586,4.0014,0,0,1,, 61009,"2023-11-22 16:30:00",5.16,,6.2952,4.0248,0,0,1,, 61010,"2023-11-22 16:36:00",5.34,,6.5148,4.1652,0,0,1,, 61011,"2023-11-22 16:42:00",5.42,,6.6124,4.2276,0,0,1,, 61012,"2023-11-22 16:48:00",5.33,,6.5026,4.1574,0,0,1,, 61013,"2023-11-22 16:54:00",5.44,,6.6368,4.2432,0,0,1,, 61014,"2023-11-22 17:00:00",5.43,,6.6246,4.2354,0,0,1,, 61015,"2023-11-22 17:06:00",5.64,,6.8808,4.3992,0,0,1,, 61016,"2023-11-22 17:12:00",5.63,,6.8686,4.3914,0,0,1,, 61017,"2023-11-22 17:18:00",5.40,,6.588,4.212,0,0,1,, 61018,"2023-11-22 17:24:00",5.46,,6.6612,4.2588,0,0,1,, 61019,"2023-11-22 17:30:00",5.51,,6.7222,4.2978,0,0,1,, 61020,"2023-11-22 17:36:00",5.45,,6.649,4.251,0,0,1,, 61021,"2023-11-22 17:42:00",5.38,,6.5636,4.1964,0,0,1,, 61022,"2023-11-22 17:48:00",5.14,,6.2708,4.0092,0,0,1,, 61023,"2023-11-22 17:54:00",5.24,,6.3928,4.0872,0,0,1,, 61024,"2023-11-22 18:00:00",5.39,,6.5758,4.2042,0,0,1,, 61025,"2023-11-22 18:06:00",5.50,,6.71,4.29,0,0,1,, 61026,"2023-11-22 18:12:00",5.35,,6.527,4.173,0,0,1,, 61027,"2023-11-22 18:18:00",5.34,,6.5148,4.1652,0,0,1,, 61028,"2023-11-22 18:24:00",5.17,,6.3074,4.0326,0,0,1,, 61029,"2023-11-22 18:30:00",5.20,,6.344,4.056,0,0,1,, 61030,"2023-11-22 18:36:00",5.21,,6.3562,4.0638,0,0,1,, 61031,"2023-11-22 18:42:00",5.28,,6.4416,4.1184,0,0,1,, 61032,"2023-11-22 18:48:00",5.38,,6.5636,4.1964,0,0,1,, 61033,"2023-11-22 18:54:00",5.50,,6.71,4.29,0,0,1,, 61034,"2023-11-22 19:00:00",5.55,,6.771,4.329,0,0,1,, 61035,"2023-11-22 19:06:00",5.43,,6.6246,4.2354,0,0,1,, 61036,"2023-11-22 19:12:00",5.53,,6.7466,4.3134,0,0,1,, 61037,"2023-11-22 19:18:00",5.69,,6.9418,4.4382,0,0,1,, 61038,"2023-11-22 19:24:00",5.68,,6.9296,4.4304,0,0,1,, 61039,"2023-11-22 19:30:00",5.71,,6.9662,4.4538,0,0,1,, 61040,"2023-11-22 19:36:00",5.52,,6.7344,4.3056,0,0,1,, 61041,"2023-11-22 19:42:00",5.38,,6.5636,4.1964,0,0,1,, 61042,"2023-11-22 19:48:00",5.50,,6.71,4.29,0,0,1,, 61043,"2023-11-22 19:54:00",5.52,,6.7344,4.3056,0,0,1,, 61044,"2023-11-22 20:00:00",5.58,,6.8076,4.3524,0,0,1,, 61045,"2023-11-22 20:06:00",5.41,,6.6002,4.2198,0,0,1,, 61046,"2023-11-22 20:12:00",5.37,,6.5514,4.1886,0,0,1,, 61047,"2023-11-22 20:18:00",5.27,,6.4294,4.1106,0,0,1,, 61048,"2023-11-22 20:24:00",5.34,,6.5148,4.1652,0,0,1,, 61049,"2023-11-22 20:30:00",5.16,,6.2952,4.0248,0,0,1,, 61050,"2023-11-22 20:36:00",5.10,,6.222,3.978,0,0,1,, 61051,"2023-11-22 20:42:00",5.05,,6.161,3.939,0,0,1,, 61052,"2023-11-22 20:48:00",5.11,,6.2342,3.9858,0,0,1,, 61053,"2023-11-22 20:54:00",5.11,,6.2342,3.9858,0,0,1,, 61054,"2023-11-22 21:00:00",4.91,,5.9902,3.8298,0,0,1,, 61055,"2023-11-22 21:06:00",5.05,,6.161,3.939,0,0,1,, 61056,"2023-11-22 21:12:00",5.14,,6.2708,4.0092,0,0,1,, 61057,"2023-11-22 21:18:00",5.20,,6.344,4.056,0,0,1,, 61058,"2023-11-22 21:24:00",5.20,,6.344,4.056,0,0,1,, 61059,"2023-11-22 21:30:00",5.51,,6.7222,4.2978,0,0,1,, 61060,"2023-11-22 21:36:00",5.49,,6.6978,4.2822,0,0,1,, 61061,"2023-11-22 21:42:00",5.39,,6.5758,4.2042,0,0,1,, 61062,"2023-11-22 21:48:00",5.37,,6.5514,4.1886,0,0,1,, 61063,"2023-11-22 21:54:00",5.39,,6.5758,4.2042,0,0,1,, 61064,"2023-11-22 22:00:00",5.46,,6.6612,4.2588,0,0,1,, 61065,"2023-11-22 22:06:00",5.70,,6.954,4.446,0,0,1,, 61066,"2023-11-22 22:12:00",5.69,,6.9418,4.4382,0,0,1,, 61067,"2023-11-22 22:18:00",5.57,,6.7954,4.3446,0,0,1,, 61068,"2023-11-22 22:24:00",5.56,,6.7832,4.3368,0,0,1,, 61069,"2023-11-22 22:30:00",5.11,,6.2342,3.9858,0,0,1,, 61070,"2023-11-22 22:36:00",5.21,,6.3562,4.0638,0,0,1,, 61071,"2023-11-22 22:42:00",5.14,,6.2708,4.0092,0,0,1,, 61072,"2023-11-22 22:48:00",5.50,,6.71,4.29,0,0,1,, 61073,"2023-11-22 22:54:00",5.94,,7.2468,4.6332,0,0,1,, 61074,"2023-11-22 23:00:00",5.89,,7.1858,4.5942,0,0,1,, 61075,"2023-11-22 23:06:00",5.65,,6.893,4.407,0,0,1,, 61076,"2023-11-22 23:12:00",5.36,,6.5392,4.1808,0,0,1,, 61077,"2023-11-22 23:18:00",5.17,,6.3074,4.0326,0,0,1,, 61078,"2023-11-22 23:24:00",4.99,,6.0878,3.8922,0,0,1,, 61079,"2023-11-22 23:30:00",4.88,,5.9536,3.8064,0,0,1,, 61080,"2023-11-22 23:36:00",5.14,,6.2708,4.0092,0,0,1,, 61081,"2023-11-22 23:42:00",5.12,,6.2464,3.9936,0,0,1,, 61082,"2023-11-22 23:48:00",5.03,,6.1366,3.9234,0,0,1,, 61083,"2023-11-22 23:54:00",4.98,,6.0756,3.8844,0,0,1,, 61084,"2023-11-23 00:00:00",5.02,,6.1244,3.9156,0,0,1,, 61085,"2023-11-23 00:06:00",4.94,,6.0268,3.8532,0,0,1,, 61086,"2023-11-23 00:12:00",4.86,,5.9292,3.7908,0,0,1,, 61087,"2023-11-23 00:18:00",4.80,,5.856,3.744,0,0,1,, 61088,"2023-11-23 00:24:00",4.54,,5.5388,3.5412,0,0,1,, 61089,"2023-11-23 00:30:00",4.57,,5.5754,3.5646,0,0,1,, 61090,"2023-11-23 00:36:00",4.57,,5.5754,3.5646,0,0,1,, 61091,"2023-11-23 00:42:00",4.44,,5.4168,3.4632,0,0,1,, 61092,"2023-11-23 00:48:00",4.49,,5.4778,3.5022,0,0,1,, 61093,"2023-11-23 00:54:00",4.53,,5.5266,3.5334,0,0,1,, 61094,"2023-11-23 01:00:00",4.61,,5.6242,3.5958,0,0,1,, 61095,"2023-11-23 01:06:00",4.60,,5.612,3.588,0,0,1,, 61096,"2023-11-23 01:12:00",4.43,,5.4046,3.4554,0,0,1,, 61097,"2023-11-23 01:18:00",4.43,,5.4046,3.4554,0,0,1,, 61098,"2023-11-23 01:24:00",4.34,,5.2948,3.3852,0,0,1,, 61099,"2023-11-23 01:30:00",4.31,,5.2582,3.3618,0,0,1,, 61100,"2023-11-23 01:36:00",4.38,,5.3436,3.4164,0,0,1,, 61101,"2023-11-23 01:42:00",4.37,,5.3314,3.4086,0,0,1,, 61102,"2023-11-23 01:48:00",4.38,,5.3436,3.4164,0,0,1,, 61103,"2023-11-23 01:54:00",4.39,,5.3558,3.4242,0,0,1,, 61104,"2023-11-23 02:00:00",4.19,,5.1118,3.2682,0,0,1,, 61105,"2023-11-23 02:06:00",4.01,,4.8922,3.1278,0,0,1,, 61106,"2023-11-23 02:12:00",4.02,,4.9044,3.1356,0,0,1,, 61107,"2023-11-23 02:18:00",3.90,,4.758,3.042,0,0,1,, 61108,"2023-11-23 02:24:00",3.85,,4.697,3.003,0,0,1,, 61109,"2023-11-23 02:30:00",3.83,,4.6726,2.9874,0,0,1,, 61110,"2023-11-23 02:36:00",3.79,,4.6238,2.9562,0,0,1,, 61111,"2023-11-23 02:42:00",3.74,,4.5628,2.9172,0,0,1,, 61112,"2023-11-23 02:48:00",3.71,,4.5262,2.8938,0,0,1,, 61113,"2023-11-23 02:54:00",3.57,,4.3554,2.7846,0,0,1,, 61114,"2023-11-23 03:00:00",3.58,,4.3676,2.7924,0,0,1,, 61115,"2023-11-23 03:06:00",3.65,,4.453,2.847,0,0,1,, 61116,"2023-11-23 03:12:00",3.66,,4.4652,2.8548,0,0,1,, 61117,"2023-11-23 03:18:00",3.70,,4.514,2.886,0,0,1,, 61118,"2023-11-23 03:24:00",3.67,,4.4774,2.8626,0,0,1,, 61119,"2023-11-23 03:30:00",3.55,,4.331,2.769,0,0,1,, 61120,"2023-11-23 03:36:00",3.48,,4.2456,2.7144,0,0,1,, 61121,"2023-11-23 03:42:00",3.55,,4.331,2.769,0,0,1,, 61122,"2023-11-23 03:48:00",3.59,,4.3798,2.8002,0,0,1,, 61123,"2023-11-23 03:54:00",3.58,,4.3676,2.7924,0,0,1,, 61124,"2023-11-23 04:00:00",3.58,,4.3676,2.7924,0,0,1,, 61125,"2023-11-23 04:06:00",3.48,,4.2456,2.7144,0,0,1,, 61126,"2023-11-23 04:12:00",3.49,,4.2578,2.7222,0,0,1,, 61127,"2023-11-23 04:18:00",3.46,,4.2212,2.6988,0,0,1,, 61128,"2023-11-23 04:24:00",3.45,,4.209,2.691,0,0,1,, 61129,"2023-11-23 04:30:00",3.42,,4.1724,2.6676,0,0,1,, 61130,"2023-11-23 04:36:00",3.43,,4.1846,2.6754,0,0,1,, 61131,"2023-11-23 04:42:00",3.45,,4.209,2.691,0,0,1,, 61132,"2023-11-23 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 61133,"2023-11-23 04:54:00",3.54,,4.3188,2.7612,0,0,1,, 61134,"2023-11-23 05:00:00",3.50,,4.27,2.73,0,0,1,, 61135,"2023-11-23 05:06:00",3.52,,4.2944,2.7456,0,0,1,, 61136,"2023-11-23 04:42:00",3.45,,4.209,2.691,0,0,1,, 61137,"2023-11-23 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 61138,"2023-11-23 04:54:00",3.54,,4.3188,2.7612,0,0,1,, 61139,"2023-11-23 05:00:00",3.50,,4.27,2.73,0,0,1,, 61140,"2023-11-23 05:06:00",3.52,,4.2944,2.7456,0,0,1,, 61141,"2023-11-23 05:12:00",3.52,,4.2944,2.7456,0,0,1,, 61142,"2023-11-23 05:18:00",3.49,,4.2578,2.7222,0,0,1,, 61143,"2023-11-23 05:24:00",3.58,,4.3676,2.7924,0,0,1,, 61144,"2023-11-23 05:30:00",3.71,,4.5262,2.8938,0,0,1,, 61145,"2023-11-23 05:36:00",3.90,,4.758,3.042,0,0,1,, 61146,"2023-11-23 05:42:00",3.97,,4.8434,3.0966,0,0,1,, 61147,"2023-11-23 05:48:00",4.00,,4.88,3.12,0,0,1,, 61148,"2023-11-23 05:54:00",4.07,,4.9654,3.1746,0,0,1,, 61149,"2023-11-23 06:00:00",3.97,,4.8434,3.0966,0,0,1,, 61150,"2023-11-23 06:06:00",3.94,,4.8068,3.0732,0,0,1,, 61151,"2023-11-23 06:12:00",3.97,,4.8434,3.0966,0,0,1,, 61152,"2023-11-23 06:18:00",3.96,,4.8312,3.0888,0,0,1,, 61153,"2023-11-23 06:24:00",4.05,,4.941,3.159,0,0,1,, 61154,"2023-11-23 06:30:00",4.13,,5.0386,3.2214,0,0,1,, 61155,"2023-11-23 06:36:00",4.29,,5.2338,3.3462,0,0,1,, 61156,"2023-11-23 06:42:00",4.43,,5.4046,3.4554,0,0,1,, 61157,"2023-11-23 06:48:00",4.45,,5.429,3.471,0,0,1,, 61158,"2023-11-23 06:54:00",4.33,,5.2826,3.3774,0,0,1,, 61159,"2023-11-23 07:00:00",4.33,,5.2826,3.3774,0,0,1,, 61160,"2023-11-23 07:06:00",4.38,,5.3436,3.4164,0,0,1,, 61161,"2023-11-23 07:12:00",4.42,,5.3924,3.4476,0,0,1,, 61162,"2023-11-23 07:18:00",4.54,,5.5388,3.5412,0,0,1,, 61163,"2023-11-23 07:24:00",4.62,,5.6364,3.6036,0,0,1,, 61164,"2023-11-23 07:30:00",4.66,,5.6852,3.6348,0,0,1,, 61165,"2023-11-23 07:36:00",4.58,,5.5876,3.5724,0,0,1,, 61166,"2023-11-23 07:42:00",4.82,,5.8804,3.7596,0,0,1,, 61167,"2023-11-23 07:48:00",4.81,,5.8682,3.7518,0,0,1,, 61168,"2023-11-23 07:54:00",5.42,,6.6124,4.2276,0,0,1,, 61169,"2023-11-23 08:00:00",5.56,,6.7832,4.3368,0,0,1,, 61170,"2023-11-23 08:06:00",5.28,,6.4416,4.1184,0,0,1,, 61171,"2023-11-23 08:12:00",5.28,,6.4416,4.1184,0,0,1,, 61172,"2023-11-23 08:18:00",5.40,,6.588,4.212,0,0,1,, 61173,"2023-11-23 08:24:00",5.57,,6.7954,4.3446,0,0,1,, 61174,"2023-11-23 08:30:00",5.69,,6.9418,4.4382,0,0,1,, 61175,"2023-11-23 08:36:00",5.61,,6.8442,4.3758,0,0,1,, 61176,"2023-11-23 08:42:00",6.00,,7.32,4.68,0,0,1,, 61177,"2023-11-23 08:48:00",6.00,,7.32,4.68,0,0,1,, 61178,"2023-11-23 08:54:00",6.14,,7.4908,4.7892,0,0,1,, 61179,"2023-11-23 09:00:00",6.49,,7.9178,5.0622,0,0,1,, 61180,"2023-11-23 09:06:00",6.91,,8.4302,5.3898,0,0,1,, 61181,"2023-11-23 09:12:00",6.51,,7.9422,5.0778,0,0,1,, 61182,"2023-11-23 09:18:00",5.93,,7.2346,4.6254,0,0,1,, 61183,"2023-11-23 09:24:00",5.99,,7.3078,4.6722,0,0,1,, 61184,"2023-11-23 09:30:00",6.18,,7.5396,4.8204,0,0,1,, 61185,"2023-11-23 09:36:00",6.28,,7.6616,4.8984,0,0,1,, 61186,"2023-11-23 09:42:00",6.33,,7.7226,4.9374,0,0,1,, 61187,"2023-11-23 09:48:00",6.20,,7.564,4.836,0,0,1,, 61188,"2023-11-23 09:54:00",6.22,,7.5884,4.8516,0,0,1,, 61189,"2023-11-23 10:00:00",6.22,,7.5884,4.8516,0,0,1,, 61190,"2023-11-23 10:06:00",6.03,,7.3566,4.7034,0,0,1,, 61191,"2023-11-23 10:12:00",6.10,,7.442,4.758,0,0,1,, 61192,"2023-11-23 10:18:00",6.14,,7.4908,4.7892,0,0,1,, 61193,"2023-11-23 10:24:00",6.11,,7.4542,4.7658,0,0,1,, 61194,"2023-11-23 10:30:00",6.07,,7.4054,4.7346,0,0,1,, 61195,"2023-11-23 10:36:00",6.26,,7.6372,4.8828,0,0,1,, 61196,"2023-11-23 10:42:00",6.19,,7.5518,4.8282,0,0,1,, 61197,"2023-11-23 10:48:00",6.09,,7.4298,4.7502,0,0,1,, 61198,"2023-11-23 10:54:00",6.13,,7.4786,4.7814,0,0,1,, 61199,"2023-11-23 11:00:00",6.38,,7.7836,4.9764,0,0,1,, 61200,"2023-11-23 11:06:00",6.22,,7.5884,4.8516,0,0,1,, 61201,"2023-11-23 11:12:00",6.49,,7.9178,5.0622,0,0,1,, 61202,"2023-11-23 11:18:00",6.69,,8.1618,5.2182,0,0,1,, 61203,"2023-11-23 11:24:00",6.63,,8.0886,5.1714,0,0,1,, 61204,"2023-11-23 11:30:00",6.58,,8.0276,5.1324,0,0,1,, 61205,"2023-11-23 11:36:00",6.53,,7.9666,5.0934,0,0,1,, 61206,"2023-11-23 11:42:00",6.45,,7.869,5.031,0,0,1,, 61207,"2023-11-23 11:48:00",6.44,,7.8568,5.0232,0,0,1,, 61208,"2023-11-23 11:54:00",6.44,,7.8568,5.0232,0,0,1,, 61209,"2023-11-23 12:00:00",6.38,,7.7836,4.9764,0,0,1,, 61210,"2023-11-23 12:06:00",6.64,,8.1008,5.1792,0,0,1,, 61211,"2023-11-23 12:12:00",6.60,,8.052,5.148,0,0,1,, 61212,"2023-11-23 12:18:00",6.61,,8.0642,5.1558,0,0,1,, 61213,"2023-11-23 12:24:00",6.69,,8.1618,5.2182,0,0,1,, 61214,"2023-11-23 12:30:00",6.20,,7.564,4.836,0,0,1,, 61215,"2023-11-23 12:36:00",6.06,,7.3932,4.7268,0,0,1,, 61216,"2023-11-23 12:42:00",6.14,,7.4908,4.7892,0,0,1,, 61217,"2023-11-23 12:48:00",6.35,,7.747,4.953,0,0,1,, 61218,"2023-11-23 12:54:00",6.36,,7.7592,4.9608,0,0,1,, 61219,"2023-11-23 13:00:00",6.33,,7.7226,4.9374,0,0,1,, 61220,"2023-11-23 13:06:00",6.31,,7.6982,4.9218,0,0,1,, 61221,"2023-11-23 13:12:00",6.42,,7.8324,5.0076,0,0,1,, 61222,"2023-11-23 13:18:00",6.52,,7.9544,5.0856,0,0,1,, 61223,"2023-11-23 13:24:00",6.41,,7.8202,4.9998,0,0,1,, 61224,"2023-11-23 13:30:00",6.27,,7.6494,4.8906,0,0,1,, 61225,"2023-11-23 13:36:00",6.78,,8.2716,5.2884,0,0,1,, 61226,"2023-11-23 13:42:00",6.75,,8.235,5.265,0,0,1,, 61227,"2023-11-23 13:48:00",6.51,,7.9422,5.0778,0,0,1,, 61228,"2023-11-23 13:54:00",6.35,,7.747,4.953,0,0,1,, 61229,"2023-11-23 14:00:00",6.47,,7.8934,5.0466,0,0,1,, 61230,"2023-11-23 14:06:00",6.77,,8.2594,5.2806,0,0,1,, 61231,"2023-11-23 14:12:00",6.78,,8.2716,5.2884,0,0,1,, 61232,"2023-11-23 14:18:00",6.44,,7.8568,5.0232,0,0,1,, 61233,"2023-11-23 14:24:00",6.73,,8.2106,5.2494,0,0,1,, 61234,"2023-11-23 14:30:00",6.97,,8.5034,5.4366,0,0,1,, 61235,"2023-11-23 14:36:00",7.01,,8.5522,5.4678,0,0,1,, 61236,"2023-11-23 14:42:00",7.18,,8.7596,5.6004,0,0,1,, 61237,"2023-11-23 14:48:00",6.78,,8.2716,5.2884,0,0,1,, 61238,"2023-11-23 14:54:00",6.35,,7.747,4.953,0,0,1,, 61239,"2023-11-23 15:00:00",6.43,,7.8446,5.0154,0,0,1,, 61240,"2023-11-23 15:06:00",6.16,,7.5152,4.8048,0,0,1,, 61241,"2023-11-23 15:12:00",6.01,,7.3322,4.6878,0,0,1,, 61242,"2023-11-23 15:18:00",6.14,,7.4908,4.7892,0,0,1,, 61243,"2023-11-23 15:24:00",6.23,,7.6006,4.8594,0,0,1,, 61244,"2023-11-23 15:30:00",5.78,,7.0516,4.5084,0,0,1,, 61245,"2023-11-23 15:36:00",5.80,,7.076,4.524,0,0,1,, 61246,"2023-11-23 15:42:00",5.29,,6.4538,4.1262,0,0,1,, 61247,"2023-11-23 15:48:00",5.17,,6.3074,4.0326,0,0,1,, 61248,"2023-11-23 15:54:00",5.17,,6.3074,4.0326,0,0,1,, 61249,"2023-11-23 16:00:00",5.37,,6.5514,4.1886,0,0,1,, 61250,"2023-11-23 16:06:00",5.34,,6.5148,4.1652,0,0,1,, 61251,"2023-11-23 16:12:00",5.65,,6.893,4.407,0,0,1,, 61252,"2023-11-23 16:18:00",5.54,,6.7588,4.3212,0,0,1,, 61253,"2023-11-23 16:24:00",5.70,,6.954,4.446,0,0,1,, 61254,"2023-11-23 16:30:00",5.70,,6.954,4.446,0,0,1,, 61255,"2023-11-23 16:36:00",5.58,,6.8076,4.3524,0,0,1,, 61256,"2023-11-23 16:42:00",5.78,,7.0516,4.5084,0,0,1,, 61257,"2023-11-23 16:48:00",5.75,,7.015,4.485,0,0,1,, 61258,"2023-11-23 16:54:00",5.62,,6.8564,4.3836,0,0,1,, 61259,"2023-11-23 17:00:00",5.50,,6.71,4.29,0,0,1,, 61260,"2023-11-23 17:06:00",5.68,,6.9296,4.4304,0,0,1,, 61261,"2023-11-23 17:12:00",5.86,,7.1492,4.5708,0,0,1,, 61262,"2023-11-23 17:18:00",5.65,,6.893,4.407,0,0,1,, 61263,"2023-11-23 17:24:00",5.53,,6.7466,4.3134,0,0,1,, 61264,"2023-11-23 17:30:00",5.77,,7.0394,4.5006,0,0,1,, 61265,"2023-11-23 17:36:00",6.12,,7.4664,4.7736,0,0,1,, 61266,"2023-11-23 17:42:00",6.28,,7.6616,4.8984,0,0,1,, 61267,"2023-11-23 17:48:00",6.34,,7.7348,4.9452,0,0,1,, 61268,"2023-11-23 17:54:00",6.03,,7.3566,4.7034,0,0,1,, 61269,"2023-11-23 18:00:00",6.16,,7.5152,4.8048,0,0,1,, 61270,"2023-11-23 18:06:00",6.25,,7.625,4.875,0,0,1,, 61271,"2023-11-23 18:12:00",5.91,,7.2102,4.6098,0,0,1,, 61272,"2023-11-23 18:18:00",5.92,,7.2224,4.6176,0,0,1,, 61273,"2023-11-23 18:24:00",5.98,,7.2956,4.6644,0,0,1,, 61274,"2023-11-23 18:30:00",6.23,,7.6006,4.8594,0,0,1,, 61275,"2023-11-23 18:36:00",6.44,,7.8568,5.0232,0,0,1,, 61276,"2023-11-23 18:42:00",6.51,,7.9422,5.0778,0,0,1,, 61277,"2023-11-23 18:48:00",6.52,,7.9544,5.0856,0,0,1,, 61278,"2023-11-23 18:54:00",6.75,,8.235,5.265,0,0,1,, 61279,"2023-11-23 19:00:00",6.84,,8.3448,5.3352,0,0,1,, 61280,"2023-11-23 19:06:00",6.92,,8.4424,5.3976,0,0,1,, 61281,"2023-11-23 19:12:00",6.96,,8.4912,5.4288,0,0,1,, 61282,"2023-11-23 19:18:00",6.35,,7.747,4.953,0,0,1,, 61283,"2023-11-23 19:24:00",6.25,,7.625,4.875,0,0,1,, 61284,"2023-11-23 19:30:00",6.06,,7.3932,4.7268,0,0,1,, 61285,"2023-11-23 19:36:00",6.18,,7.5396,4.8204,0,0,1,, 61286,"2023-11-23 19:42:00",6.46,,7.8812,5.0388,0,0,1,, 61287,"2023-11-23 19:48:00",6.32,,7.7104,4.9296,0,0,1,, 61288,"2023-11-23 19:54:00",6.32,,7.7104,4.9296,0,0,1,, 61289,"2023-11-23 20:00:00",6.52,,7.9544,5.0856,0,0,1,, 61290,"2023-11-23 20:06:00",6.56,,8.0032,5.1168,0,0,1,, 61291,"2023-11-23 20:12:00",6.23,,7.6006,4.8594,0,0,1,, 61292,"2023-11-23 20:18:00",6.01,,7.3322,4.6878,0,0,1,, 61293,"2023-11-23 20:24:00",6.25,,7.625,4.875,0,0,1,, 61294,"2023-11-23 20:30:00",6.15,,7.503,4.797,0,0,1,, 61295,"2023-11-23 20:36:00",6.34,,7.7348,4.9452,0,0,1,, 61296,"2023-11-23 20:42:00",6.02,,7.3444,4.6956,0,0,1,, 61297,"2023-11-23 20:48:00",6.06,,7.3932,4.7268,0,0,1,, 61298,"2023-11-23 20:54:00",6.02,,7.3444,4.6956,0,0,1,, 61299,"2023-11-23 21:00:00",6.00,,7.32,4.68,0,0,1,, 61300,"2023-11-23 21:06:00",6.41,,7.8202,4.9998,0,0,1,, 61301,"2023-11-23 21:12:00",6.45,,7.869,5.031,0,0,1,, 61302,"2023-11-23 21:18:00",6.45,,7.869,5.031,0,0,1,, 61303,"2023-11-23 21:24:00",6.43,,7.8446,5.0154,0,0,1,, 61304,"2023-11-23 21:30:00",6.50,,7.93,5.07,0,0,1,, 61305,"2023-11-23 21:36:00",6.74,,8.2228,5.2572,0,0,1,, 61306,"2023-11-23 21:42:00",6.65,,8.113,5.187,0,0,1,, 61307,"2023-11-23 21:48:00",6.74,,8.2228,5.2572,0,0,1,, 61308,"2023-11-23 21:54:00",6.71,,8.1862,5.2338,0,0,1,, 61309,"2023-11-23 22:00:00",6.76,,8.2472,5.2728,0,0,1,, 61310,"2023-11-23 22:06:00",6.59,,8.0398,5.1402,0,0,1,, 61311,"2023-11-23 22:12:00",6.78,,8.2716,5.2884,0,0,1,, 61312,"2023-11-23 22:18:00",6.81,,8.3082,5.3118,0,0,1,, 61313,"2023-11-23 22:24:00",6.82,,8.3204,5.3196,0,0,1,, 61314,"2023-11-23 22:30:00",6.68,,8.1496,5.2104,0,0,1,, 61315,"2023-11-23 22:36:00",6.58,,8.0276,5.1324,0,0,1,, 61316,"2023-11-23 22:42:00",6.55,,7.991,5.109,0,0,1,, 61317,"2023-11-23 22:48:00",6.60,,8.052,5.148,0,0,1,, 61318,"2023-11-23 22:54:00",6.21,,7.5762,4.8438,0,0,1,, 61319,"2023-11-23 23:00:00",6.20,,7.564,4.836,0,0,1,, 61320,"2023-11-23 23:06:00",6.05,,7.381,4.719,0,0,1,, 61321,"2023-11-23 23:12:00",5.90,,7.198,4.602,0,0,1,, 61322,"2023-11-23 23:18:00",5.64,,6.8808,4.3992,0,0,1,, 61323,"2023-11-23 23:24:00",5.63,,6.8686,4.3914,0,0,1,, 61324,"2023-11-23 23:30:00",5.63,,6.8686,4.3914,0,0,1,, 61325,"2023-11-23 23:36:00",5.45,,6.649,4.251,0,0,1,, 61326,"2023-11-23 23:42:00",5.42,,6.6124,4.2276,0,0,1,, 61327,"2023-11-23 23:48:00",5.09,,6.2098,3.9702,0,0,1,, 61328,"2023-11-23 23:54:00",5.11,,6.2342,3.9858,0,0,1,, 61329,"2023-11-24 00:00:00",5.04,,6.1488,3.9312,0,0,1,, 61330,"2023-11-24 00:06:00",5.09,,6.2098,3.9702,0,0,1,, 61331,"2023-11-24 00:12:00",4.97,,6.0634,3.8766,0,0,1,, 61332,"2023-11-24 00:18:00",5.00,,6.1,3.9,0,0,1,, 61333,"2023-11-24 00:24:00",4.79,,5.8438,3.7362,0,0,1,, 61334,"2023-11-24 00:30:00",4.43,,5.4046,3.4554,0,0,1,, 61335,"2023-11-24 00:36:00",4.52,,5.5144,3.5256,0,0,1,, 61336,"2023-11-24 00:42:00",4.77,,5.8194,3.7206,0,0,1,, 61337,"2023-11-24 00:48:00",4.78,,5.8316,3.7284,0,0,1,, 61338,"2023-11-24 00:54:00",4.68,,5.7096,3.6504,0,0,1,, 61339,"2023-11-24 01:00:00",4.59,,5.5998,3.5802,0,0,1,, 61340,"2023-11-24 01:06:00",4.63,,5.6486,3.6114,0,0,1,, 61341,"2023-11-24 01:12:00",4.60,,5.612,3.588,0,0,1,, 61342,"2023-11-24 01:18:00",4.77,,5.8194,3.7206,0,0,1,, 61343,"2023-11-24 01:24:00",4.63,,5.6486,3.6114,0,0,1,, 61344,"2023-11-24 01:30:00",4.45,,5.429,3.471,0,0,1,, 61345,"2023-11-24 01:36:00",4.30,,5.246,3.354,0,0,1,, 61346,"2023-11-24 01:42:00",4.32,,5.2704,3.3696,0,0,1,, 61347,"2023-11-24 01:48:00",4.24,,5.1728,3.3072,0,0,1,, 61348,"2023-11-24 01:54:00",3.99,,4.8678,3.1122,0,0,1,, 61349,"2023-11-24 02:00:00",3.83,,4.6726,2.9874,0,0,1,, 61350,"2023-11-24 02:06:00",3.86,,4.7092,3.0108,0,0,1,, 61351,"2023-11-24 02:12:00",4.07,,4.9654,3.1746,0,0,1,, 61352,"2023-11-24 02:18:00",4.28,,5.2216,3.3384,0,0,1,, 61353,"2023-11-24 02:24:00",4.21,,5.1362,3.2838,0,0,1,, 61354,"2023-11-24 02:30:00",4.06,,4.9532,3.1668,0,0,1,, 61355,"2023-11-24 02:36:00",4.09,,4.9898,3.1902,0,0,1,, 61356,"2023-11-24 02:42:00",3.85,,4.697,3.003,0,0,1,, 61357,"2023-11-24 02:48:00",3.93,,4.7946,3.0654,0,0,1,, 61358,"2023-11-24 02:54:00",3.77,,4.5994,2.9406,0,0,1,, 61359,"2023-11-24 03:00:00",3.73,,4.5506,2.9094,0,0,1,, 61360,"2023-11-24 03:06:00",3.61,,4.4042,2.8158,0,0,1,, 61361,"2023-11-24 03:12:00",3.63,,4.4286,2.8314,0,0,1,, 61362,"2023-11-24 03:18:00",3.71,,4.5262,2.8938,0,0,1,, 61363,"2023-11-24 03:24:00",3.73,,4.5506,2.9094,0,0,1,, 61364,"2023-11-24 03:30:00",3.85,,4.697,3.003,0,0,1,, 61365,"2023-11-24 03:36:00",3.85,,4.697,3.003,0,0,1,, 61366,"2023-11-24 03:42:00",3.76,,4.5872,2.9328,0,0,1,, 61367,"2023-11-24 03:48:00",3.77,,4.5994,2.9406,0,0,1,, 61368,"2023-11-24 03:54:00",3.77,,4.5994,2.9406,0,0,1,, 61369,"2023-11-24 04:00:00",3.85,,4.697,3.003,0,0,1,, 61370,"2023-11-24 04:06:00",3.84,,4.6848,2.9952,0,0,1,, 61371,"2023-11-24 04:12:00",3.79,,4.6238,2.9562,0,0,1,, 61372,"2023-11-24 04:18:00",3.73,,4.5506,2.9094,0,0,1,, 61373,"2023-11-24 04:24:00",3.81,,4.6482,2.9718,0,0,1,, 61374,"2023-11-24 04:30:00",3.80,,4.636,2.964,0,0,1,, 61375,"2023-11-24 04:36:00",3.69,,4.5018,2.8782,0,0,1,, 61376,"2023-11-24 04:42:00",3.78,,4.6116,2.9484,0,0,1,, 61377,"2023-11-24 04:48:00",3.75,,4.575,2.925,0,0,1,, 61378,"2023-11-24 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 61379,"2023-11-24 05:00:00",3.77,,4.5994,2.9406,0,0,1,, 61380,"2023-11-24 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 61381,"2023-11-24 04:42:00",3.78,,4.6116,2.9484,0,0,1,, 61382,"2023-11-24 04:48:00",3.75,,4.575,2.925,0,0,1,, 61383,"2023-11-24 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 61384,"2023-11-24 05:00:00",3.77,,4.5994,2.9406,0,0,1,, 61385,"2023-11-24 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 61386,"2023-11-24 05:12:00",3.73,,4.5506,2.9094,0,0,1,, 61387,"2023-11-24 05:18:00",3.63,,4.4286,2.8314,0,0,1,, 61388,"2023-11-24 05:24:00",3.73,,4.5506,2.9094,0,0,1,, 61389,"2023-11-24 05:30:00",3.78,,4.6116,2.9484,0,0,1,, 61390,"2023-11-24 05:36:00",4.27,,5.2094,3.3306,0,0,1,, 61391,"2023-11-24 05:42:00",4.30,,5.246,3.354,0,0,1,, 61392,"2023-11-24 05:48:00",4.27,,5.2094,3.3306,0,0,1,, 61393,"2023-11-24 05:54:00",4.22,,5.1484,3.2916,0,0,1,, 61394,"2023-11-24 06:00:00",3.98,,4.8556,3.1044,0,0,1,, 61395,"2023-11-24 06:06:00",3.97,,4.8434,3.0966,0,0,1,, 61396,"2023-11-24 06:12:00",3.88,,4.7336,3.0264,0,0,1,, 61397,"2023-11-24 06:18:00",3.78,,4.6116,2.9484,0,0,1,, 61398,"2023-11-24 06:24:00",3.70,,4.514,2.886,0,0,1,, 61399,"2023-11-24 06:30:00",3.90,,4.758,3.042,0,0,1,, 61400,"2023-11-24 06:36:00",4.00,,4.88,3.12,0,0,1,, 61401,"2023-11-24 06:42:00",3.99,,4.8678,3.1122,0,0,1,, 61402,"2023-11-24 06:48:00",3.97,,4.8434,3.0966,0,0,1,, 61403,"2023-11-24 06:54:00",3.97,,4.8434,3.0966,0,0,1,, 61404,"2023-11-24 07:00:00",3.90,,4.758,3.042,0,0,1,, 61405,"2023-11-24 07:06:00",3.87,,4.7214,3.0186,0,0,1,, 61406,"2023-11-24 07:12:00",3.99,,4.8678,3.1122,0,0,1,, 61407,"2023-11-24 07:18:00",4.22,,5.1484,3.2916,0,0,1,, 61408,"2023-11-24 07:24:00",4.48,,5.4656,3.4944,0,0,1,, 61409,"2023-11-24 07:30:00",4.61,,5.6242,3.5958,0,0,1,, 61410,"2023-11-24 07:36:00",4.48,,5.4656,3.4944,0,0,1,, 61411,"2023-11-24 07:42:00",4.12,,5.0264,3.2136,0,0,1,, 61412,"2023-11-24 07:48:00",4.35,,5.307,3.393,0,0,1,, 61413,"2023-11-24 07:54:00",4.34,,5.2948,3.3852,0,0,1,, 61414,"2023-11-24 08:00:00",4.29,,5.2338,3.3462,0,0,1,, 61415,"2023-11-24 08:06:00",4.65,,5.673,3.627,0,0,1,, 61416,"2023-11-24 08:12:00",4.71,,5.7462,3.6738,0,0,1,, 61417,"2023-11-24 08:18:00",4.70,,5.734,3.666,0,0,1,, 61418,"2023-11-24 08:24:00",5.34,,6.5148,4.1652,0,0,1,, 61419,"2023-11-24 08:30:00",5.33,,6.5026,4.1574,0,0,1,, 61420,"2023-11-24 08:36:00",4.92,,6.0024,3.8376,0,0,1,, 61421,"2023-11-24 08:42:00",4.91,,5.9902,3.8298,0,0,1,, 61422,"2023-11-24 08:48:00",5.07,,6.1854,3.9546,0,0,1,, 61423,"2023-11-24 08:54:00",5.21,,6.3562,4.0638,0,0,1,, 61424,"2023-11-24 09:00:00",5.24,,6.3928,4.0872,0,0,1,, 61425,"2023-11-24 09:06:00",5.25,,6.405,4.095,0,0,1,, 61426,"2023-11-24 09:12:00",5.32,,6.4904,4.1496,0,0,1,, 61427,"2023-11-24 09:18:00",5.11,,6.2342,3.9858,0,0,1,, 61428,"2023-11-24 09:24:00",5.35,,6.527,4.173,0,0,1,, 61429,"2023-11-24 09:30:00",5.31,,6.4782,4.1418,0,0,1,, 61430,"2023-11-24 09:36:00",5.42,,6.6124,4.2276,0,0,1,, 61431,"2023-11-24 09:42:00",5.45,,6.649,4.251,0,0,1,, 61432,"2023-11-24 09:48:00",5.42,,6.6124,4.2276,0,0,1,, 61433,"2023-11-24 09:54:00",5.26,,6.4172,4.1028,0,0,1,, 61434,"2023-11-24 10:00:00",5.42,,6.6124,4.2276,0,0,1,, 61435,"2023-11-24 10:06:00",5.38,,6.5636,4.1964,0,0,1,, 61436,"2023-11-24 10:12:00",5.49,,6.6978,4.2822,0,0,1,, 61437,"2023-11-24 10:18:00",5.61,,6.8442,4.3758,0,0,1,, 61438,"2023-11-24 10:24:00",5.77,,7.0394,4.5006,0,0,1,, 61439,"2023-11-24 10:30:00",5.66,,6.9052,4.4148,0,0,1,, 61440,"2023-11-24 10:36:00",5.58,,6.8076,4.3524,0,0,1,, 61441,"2023-11-24 10:42:00",5.72,,6.9784,4.4616,0,0,1,, 61442,"2023-11-24 10:48:00",5.71,,6.9662,4.4538,0,0,1,, 61443,"2023-11-24 10:54:00",5.73,,6.9906,4.4694,0,0,1,, 61444,"2023-11-24 11:00:00",5.82,,7.1004,4.5396,0,0,1,, 61445,"2023-11-24 11:06:00",5.95,,7.259,4.641,0,0,1,, 61446,"2023-11-24 11:12:00",5.74,,7.0028,4.4772,0,0,1,, 61447,"2023-11-24 11:18:00",5.80,,7.076,4.524,0,0,1,, 61448,"2023-11-24 11:24:00",5.73,,6.9906,4.4694,0,0,1,, 61449,"2023-11-24 11:30:00",5.59,,6.8198,4.3602,0,0,1,, 61450,"2023-11-24 11:36:00",5.49,,6.6978,4.2822,0,0,1,, 61451,"2023-11-24 11:42:00",5.58,,6.8076,4.3524,0,0,1,, 61452,"2023-11-24 11:48:00",5.58,,6.8076,4.3524,0,0,1,, 61453,"2023-11-24 11:54:00",5.35,,6.527,4.173,0,0,1,, 61454,"2023-11-24 12:00:00",5.40,,6.588,4.212,0,0,1,, 61455,"2023-11-24 12:06:00",5.69,,6.9418,4.4382,0,0,1,, 61456,"2023-11-24 12:12:00",5.79,,7.0638,4.5162,0,0,1,, 61457,"2023-11-24 12:18:00",5.63,,6.8686,4.3914,0,0,1,, 61458,"2023-11-24 12:24:00",5.44,,6.6368,4.2432,0,0,1,, 61459,"2023-11-24 12:30:00",5.68,,6.9296,4.4304,0,0,1,, 61460,"2023-11-24 12:36:00",5.70,,6.954,4.446,0,0,1,, 61461,"2023-11-24 12:42:00",5.64,,6.8808,4.3992,0,0,1,, 61462,"2023-11-24 12:48:00",5.41,,6.6002,4.2198,0,0,1,, 61463,"2023-11-24 12:54:00",5.53,,6.7466,4.3134,0,0,1,, 61464,"2023-11-24 13:00:00",5.40,,6.588,4.212,0,0,1,, 61465,"2023-11-24 13:06:00",5.41,,6.6002,4.2198,0,0,1,, 61466,"2023-11-24 13:12:00",5.45,,6.649,4.251,0,0,1,, 61467,"2023-11-24 13:18:00",5.41,,6.6002,4.2198,0,0,1,, 61468,"2023-11-24 13:24:00",5.66,,6.9052,4.4148,0,0,1,, 61469,"2023-11-24 13:30:00",5.66,,6.9052,4.4148,0,0,1,, 61470,"2023-11-24 13:36:00",5.40,,6.588,4.212,0,0,1,, 61471,"2023-11-24 13:42:00",5.38,,6.5636,4.1964,0,0,1,, 61472,"2023-11-24 13:48:00",5.41,,6.6002,4.2198,0,0,1,, 61473,"2023-11-24 13:54:00",5.31,,6.4782,4.1418,0,0,1,, 61474,"2023-11-24 14:00:00",5.33,,6.5026,4.1574,0,0,1,, 61475,"2023-11-24 14:06:00",5.77,,7.0394,4.5006,0,0,1,, 61476,"2023-11-24 14:12:00",5.80,,7.076,4.524,0,0,1,, 61477,"2023-11-24 14:18:00",5.79,,7.0638,4.5162,0,0,1,, 61478,"2023-11-24 14:24:00",5.98,,7.2956,4.6644,0,0,1,, 61479,"2023-11-24 14:30:00",6.00,,7.32,4.68,0,0,1,, 61480,"2023-11-24 14:36:00",5.79,,7.0638,4.5162,0,0,1,, 61481,"2023-11-24 14:42:00",5.27,,6.4294,4.1106,0,0,1,, 61482,"2023-11-24 14:48:00",5.45,,6.649,4.251,0,0,1,, 61483,"2023-11-24 14:54:00",5.45,,6.649,4.251,0,0,1,, 61484,"2023-11-24 15:00:00",5.29,,6.4538,4.1262,0,0,1,, 61485,"2023-11-24 15:06:00",5.05,,6.161,3.939,0,0,1,, 61486,"2023-11-24 15:12:00",5.09,,6.2098,3.9702,0,0,1,, 61487,"2023-11-24 15:18:00",5.37,,6.5514,4.1886,0,0,1,, 61488,"2023-11-24 15:24:00",5.61,,6.8442,4.3758,0,0,1,, 61489,"2023-11-24 15:30:00",5.46,,6.6612,4.2588,0,0,1,, 61490,"2023-11-24 15:36:00",5.40,,6.588,4.212,0,0,1,, 61491,"2023-11-24 15:42:00",5.11,,6.2342,3.9858,0,0,1,, 61492,"2023-11-24 15:48:00",5.13,,6.2586,4.0014,0,0,1,, 61493,"2023-11-24 15:54:00",5.27,,6.4294,4.1106,0,0,1,, 61494,"2023-11-24 16:00:00",5.13,,6.2586,4.0014,0,0,1,, 61495,"2023-11-24 16:06:00",5.15,,6.283,4.017,0,0,1,, 61496,"2023-11-24 16:12:00",5.12,,6.2464,3.9936,0,0,1,, 61497,"2023-11-24 16:18:00",5.15,,6.283,4.017,0,0,1,, 61498,"2023-11-24 16:24:00",5.17,,6.3074,4.0326,0,0,1,, 61499,"2023-11-24 16:30:00",5.19,,6.3318,4.0482,0,0,1,, 61500,"2023-11-24 16:36:00",5.13,,6.2586,4.0014,0,0,1,, 61501,"2023-11-24 16:42:00",5.01,,6.1122,3.9078,0,0,1,, 61502,"2023-11-24 16:48:00",5.26,,6.4172,4.1028,0,0,1,, 61503,"2023-11-24 16:54:00",5.29,,6.4538,4.1262,0,0,1,, 61504,"2023-11-24 17:00:00",5.16,,6.2952,4.0248,0,0,1,, 61505,"2023-11-24 17:06:00",5.21,,6.3562,4.0638,0,0,1,, 61506,"2023-11-24 17:12:00",5.18,,6.3196,4.0404,0,0,1,, 61507,"2023-11-24 17:18:00",5.23,,6.3806,4.0794,0,0,1,, 61508,"2023-11-24 17:24:00",5.20,,6.344,4.056,0,0,1,, 61509,"2023-11-24 17:30:00",5.18,,6.3196,4.0404,0,0,1,, 61510,"2023-11-24 17:36:00",5.19,,6.3318,4.0482,0,0,1,, 61511,"2023-11-24 17:42:00",5.27,,6.4294,4.1106,0,0,1,, 61512,"2023-11-24 17:48:00",5.36,,6.5392,4.1808,0,0,1,, 61513,"2023-11-24 17:54:00",5.39,,6.5758,4.2042,0,0,1,, 61514,"2023-11-24 18:00:00",5.10,,6.222,3.978,0,0,1,, 61515,"2023-11-24 18:06:00",5.04,,6.1488,3.9312,0,0,1,, 61516,"2023-11-24 18:12:00",5.13,,6.2586,4.0014,0,0,1,, 61517,"2023-11-24 18:18:00",5.14,,6.2708,4.0092,0,0,1,, 61518,"2023-11-24 18:24:00",5.19,,6.3318,4.0482,0,0,1,, 61519,"2023-11-24 18:30:00",5.28,,6.4416,4.1184,0,0,1,, 61520,"2023-11-24 18:36:00",5.11,,6.2342,3.9858,0,0,1,, 61521,"2023-11-24 18:42:00",5.44,,6.6368,4.2432,0,0,1,, 61522,"2023-11-24 18:48:00",5.68,,6.9296,4.4304,0,0,1,, 61523,"2023-11-24 18:54:00",5.62,,6.8564,4.3836,0,0,1,, 61524,"2023-11-24 19:00:00",5.77,,7.0394,4.5006,0,0,1,, 61525,"2023-11-24 19:06:00",5.84,,7.1248,4.5552,0,0,1,, 61526,"2023-11-24 19:12:00",5.64,,6.8808,4.3992,0,0,1,, 61527,"2023-11-24 19:18:00",5.66,,6.9052,4.4148,0,0,1,, 61528,"2023-11-24 19:24:00",5.50,,6.71,4.29,0,0,1,, 61529,"2023-11-24 19:30:00",5.56,,6.7832,4.3368,0,0,1,, 61530,"2023-11-24 19:36:00",5.70,,6.954,4.446,0,0,1,, 61531,"2023-11-24 19:42:00",5.67,,6.9174,4.4226,0,0,1,, 61532,"2023-11-24 19:48:00",5.20,,6.344,4.056,0,0,1,, 61533,"2023-11-24 19:54:00",5.04,,6.1488,3.9312,0,0,1,, 61534,"2023-11-24 20:00:00",5.26,,6.4172,4.1028,0,0,1,, 61535,"2023-11-24 20:06:00",5.50,,6.71,4.29,0,0,1,, 61536,"2023-11-24 20:12:00",5.42,,6.6124,4.2276,0,0,1,, 61537,"2023-11-24 20:18:00",5.28,,6.4416,4.1184,0,0,1,, 61538,"2023-11-24 20:24:00",5.53,,6.7466,4.3134,0,0,1,, 61539,"2023-11-24 20:30:00",5.58,,6.8076,4.3524,0,0,1,, 61540,"2023-11-24 20:36:00",5.69,,6.9418,4.4382,0,0,1,, 61541,"2023-11-24 20:42:00",5.70,,6.954,4.446,0,0,1,, 61542,"2023-11-24 20:48:00",5.52,,6.7344,4.3056,0,0,1,, 61543,"2023-11-24 20:54:00",5.47,,6.6734,4.2666,0,0,1,, 61544,"2023-11-24 21:00:00",5.69,,6.9418,4.4382,0,0,1,, 61545,"2023-11-24 21:06:00",5.67,,6.9174,4.4226,0,0,1,, 61546,"2023-11-24 21:12:00",5.81,,7.0882,4.5318,0,0,1,, 61547,"2023-11-24 21:18:00",5.80,,7.076,4.524,0,0,1,, 61548,"2023-11-24 21:24:00",5.36,,6.5392,4.1808,0,0,1,, 61549,"2023-11-24 21:30:00",5.53,,6.7466,4.3134,0,0,1,, 61550,"2023-11-24 21:36:00",5.41,,6.6002,4.2198,0,0,1,, 61551,"2023-11-24 21:42:00",5.22,,6.3684,4.0716,0,0,1,, 61552,"2023-11-24 21:48:00",5.45,,6.649,4.251,0,0,1,, 61553,"2023-11-24 21:54:00",5.39,,6.5758,4.2042,0,0,1,, 61554,"2023-11-24 22:00:00",5.40,,6.588,4.212,0,0,1,, 61555,"2023-11-24 22:06:00",5.40,,6.588,4.212,0,0,1,, 61556,"2023-11-24 22:12:00",5.39,,6.5758,4.2042,0,0,1,, 61557,"2023-11-24 22:18:00",5.43,,6.6246,4.2354,0,0,1,, 61558,"2023-11-24 22:24:00",5.37,,6.5514,4.1886,0,0,1,, 61559,"2023-11-24 22:30:00",5.19,,6.3318,4.0482,0,0,1,, 61560,"2023-11-24 22:36:00",5.17,,6.3074,4.0326,0,0,1,, 61561,"2023-11-24 22:42:00",5.42,,6.6124,4.2276,0,0,1,, 61562,"2023-11-24 22:48:00",5.42,,6.6124,4.2276,0,0,1,, 61563,"2023-11-24 22:54:00",5.63,,6.8686,4.3914,0,0,1,, 61564,"2023-11-24 23:00:00",5.39,,6.5758,4.2042,0,0,1,, 61565,"2023-11-24 23:06:00",5.25,,6.405,4.095,0,0,1,, 61566,"2023-11-24 23:12:00",5.36,,6.5392,4.1808,0,0,1,, 61567,"2023-11-24 23:18:00",5.57,,6.7954,4.3446,0,0,1,, 61568,"2023-11-24 23:24:00",5.64,,6.8808,4.3992,0,0,1,, 61569,"2023-11-24 23:30:00",5.43,,6.6246,4.2354,0,0,1,, 61570,"2023-11-24 23:36:00",5.47,,6.6734,4.2666,0,0,1,, 61571,"2023-11-24 23:42:00",5.42,,6.6124,4.2276,0,0,1,, 61572,"2023-11-24 23:48:00",5.18,,6.3196,4.0404,0,0,1,, 61573,"2023-11-24 23:54:00",5.17,,6.3074,4.0326,0,0,1,, 61574,"2023-11-25 00:00:00",4.97,,6.0634,3.8766,0,0,1,, 61575,"2023-11-25 00:06:00",5.19,,6.3318,4.0482,0,0,1,, 61576,"2023-11-25 00:12:00",5.20,,6.344,4.056,0,0,1,, 61577,"2023-11-25 00:18:00",5.21,,6.3562,4.0638,0,0,1,, 61578,"2023-11-25 00:24:00",5.06,,6.1732,3.9468,0,0,1,, 61579,"2023-11-25 00:30:00",5.00,,6.1,3.9,0,0,1,, 61580,"2023-11-25 00:36:00",4.93,,6.0146,3.8454,0,0,1,, 61581,"2023-11-25 00:42:00",5.07,,6.1854,3.9546,0,0,1,, 61582,"2023-11-25 00:48:00",5.07,,6.1854,3.9546,0,0,1,, 61583,"2023-11-25 00:54:00",4.87,,5.9414,3.7986,0,0,1,, 61584,"2023-11-25 01:00:00",4.46,,5.4412,3.4788,0,0,1,, 61585,"2023-11-25 01:06:00",4.56,,5.5632,3.5568,0,0,1,, 61586,"2023-11-25 01:12:00",4.64,,5.6608,3.6192,0,0,1,, 61587,"2023-11-25 01:18:00",4.93,,6.0146,3.8454,0,0,1,, 61588,"2023-11-25 01:24:00",4.95,,6.039,3.861,0,0,1,, 61589,"2023-11-25 01:30:00",4.72,,5.7584,3.6816,0,0,1,, 61590,"2023-11-25 01:36:00",4.68,,5.7096,3.6504,0,0,1,, 61591,"2023-11-25 01:42:00",4.96,,6.0512,3.8688,0,0,1,, 61592,"2023-11-25 01:48:00",5.06,,6.1732,3.9468,0,0,1,, 61593,"2023-11-25 01:54:00",4.82,,5.8804,3.7596,0,0,1,, 61594,"2023-11-25 02:00:00",4.90,,5.978,3.822,0,0,1,, 61595,"2023-11-25 02:06:00",4.99,,6.0878,3.8922,0,0,1,, 61596,"2023-11-25 02:12:00",4.88,,5.9536,3.8064,0,0,1,, 61597,"2023-11-25 02:18:00",4.75,,5.795,3.705,0,0,1,, 61598,"2023-11-25 02:24:00",4.59,,5.5998,3.5802,0,0,1,, 61599,"2023-11-25 02:30:00",4.56,,5.5632,3.5568,0,0,1,, 61600,"2023-11-25 02:36:00",4.42,,5.3924,3.4476,0,0,1,, 61601,"2023-11-25 02:42:00",4.65,,5.673,3.627,0,0,1,, 61602,"2023-11-25 02:48:00",4.58,,5.5876,3.5724,0,0,1,, 61603,"2023-11-25 02:54:00",4.45,,5.429,3.471,0,0,1,, 61604,"2023-11-25 03:00:00",4.71,,5.7462,3.6738,0,0,1,, 61605,"2023-11-25 03:06:00",4.60,,5.612,3.588,0,0,1,, 61606,"2023-11-25 03:12:00",4.18,,5.0996,3.2604,0,0,1,, 61607,"2023-11-25 03:18:00",4.27,,5.2094,3.3306,0,0,1,, 61608,"2023-11-25 03:24:00",4.30,,5.246,3.354,0,0,1,, 61609,"2023-11-25 03:30:00",4.12,,5.0264,3.2136,0,0,1,, 61610,"2023-11-25 03:36:00",3.63,,4.4286,2.8314,0,0,1,, 61611,"2023-11-25 03:42:00",3.57,,4.3554,2.7846,0,0,1,, 61612,"2023-11-25 03:48:00",3.67,,4.4774,2.8626,0,0,1,, 61613,"2023-11-25 03:54:00",3.80,,4.636,2.964,0,0,1,, 61614,"2023-11-25 04:00:00",3.83,,4.6726,2.9874,0,0,1,, 61615,"2023-11-25 04:06:00",3.80,,4.636,2.964,0,0,1,, 61616,"2023-11-25 04:12:00",3.78,,4.6116,2.9484,0,0,1,, 61617,"2023-11-25 04:18:00",3.70,,4.514,2.886,0,0,1,, 61618,"2023-11-25 04:24:00",3.63,,4.4286,2.8314,0,0,1,, 61619,"2023-11-25 04:30:00",3.66,,4.4652,2.8548,0,0,1,, 61620,"2023-11-25 04:36:00",3.73,,4.5506,2.9094,0,0,1,, 61621,"2023-11-25 04:42:00",3.76,,4.5872,2.9328,0,0,1,, 61622,"2023-11-25 04:48:00",3.47,,4.2334,2.7066,0,0,1,, 61623,"2023-11-25 04:54:00",3.49,,4.2578,2.7222,0,0,1,, 61624,"2023-11-25 05:00:00",3.51,,4.2822,2.7378,0,0,1,, 61625,"2023-11-25 04:36:00",3.73,,4.5506,2.9094,0,0,1,, 61626,"2023-11-25 04:42:00",3.76,,4.5872,2.9328,0,0,1,, 61627,"2023-11-25 04:48:00",3.47,,4.2334,2.7066,0,0,1,, 61628,"2023-11-25 04:54:00",3.49,,4.2578,2.7222,0,0,1,, 61629,"2023-11-25 05:00:00",3.51,,4.2822,2.7378,0,0,1,, 61630,"2023-11-25 05:06:00",3.50,,4.27,2.73,0,0,1,, 61631,"2023-11-25 05:12:00",3.39,,4.1358,2.6442,0,0,1,, 61632,"2023-11-25 05:18:00",3.37,,4.1114,2.6286,0,0,1,, 61633,"2023-11-25 05:24:00",3.46,,4.2212,2.6988,0,0,1,, 61634,"2023-11-25 05:30:00",3.46,,4.2212,2.6988,0,0,1,, 61635,"2023-11-25 05:36:00",3.41,,4.1602,2.6598,0,0,1,, 61636,"2023-11-25 05:42:00",3.52,,4.2944,2.7456,0,0,1,, 61637,"2023-11-25 05:48:00",3.69,,4.5018,2.8782,0,0,1,, 61638,"2023-11-25 05:54:00",3.66,,4.4652,2.8548,0,0,1,, 61639,"2023-11-25 06:00:00",3.49,,4.2578,2.7222,0,0,1,, 61640,"2023-11-25 06:06:00",3.55,,4.331,2.769,0,0,1,, 61641,"2023-11-25 06:12:00",3.57,,4.3554,2.7846,0,0,1,, 61642,"2023-11-25 06:18:00",3.60,,4.392,2.808,0,0,1,, 61643,"2023-11-25 06:24:00",3.66,,4.4652,2.8548,0,0,1,, 61644,"2023-11-25 06:30:00",3.60,,4.392,2.808,0,0,1,, 61645,"2023-11-25 06:36:00",3.67,,4.4774,2.8626,0,0,1,, 61646,"2023-11-25 06:42:00",3.73,,4.5506,2.9094,0,0,1,, 61647,"2023-11-25 06:48:00",3.74,,4.5628,2.9172,0,0,1,, 61648,"2023-11-25 06:54:00",3.89,,4.7458,3.0342,0,0,1,, 61649,"2023-11-25 07:00:00",3.91,,4.7702,3.0498,0,0,1,, 61650,"2023-11-25 07:06:00",4.02,,4.9044,3.1356,0,0,1,, 61651,"2023-11-25 07:12:00",3.98,,4.8556,3.1044,0,0,1,, 61652,"2023-11-25 07:18:00",3.85,,4.697,3.003,0,0,1,, 61653,"2023-11-25 07:24:00",3.83,,4.6726,2.9874,0,0,1,, 61654,"2023-11-25 07:30:00",3.91,,4.7702,3.0498,0,0,1,, 61655,"2023-11-25 07:36:00",3.96,,4.8312,3.0888,0,0,1,, 61656,"2023-11-25 07:42:00",3.91,,4.7702,3.0498,0,0,1,, 61657,"2023-11-25 07:48:00",3.81,,4.6482,2.9718,0,0,1,, 61658,"2023-11-25 07:54:00",3.84,,4.6848,2.9952,0,0,1,, 61659,"2023-11-25 08:00:00",3.96,,4.8312,3.0888,0,0,1,, 61660,"2023-11-25 08:06:00",4.09,,4.9898,3.1902,0,0,1,, 61661,"2023-11-25 08:12:00",4.13,,5.0386,3.2214,0,0,1,, 61662,"2023-11-25 08:18:00",4.35,,5.307,3.393,0,0,1,, 61663,"2023-11-25 08:24:00",4.38,,5.3436,3.4164,0,0,1,, 61664,"2023-11-25 08:30:00",4.37,,5.3314,3.4086,0,0,1,, 61665,"2023-11-25 08:36:00",4.41,,5.3802,3.4398,0,0,1,, 61666,"2023-11-25 08:42:00",4.43,,5.4046,3.4554,0,0,1,, 61667,"2023-11-25 08:48:00",4.50,,5.49,3.51,0,0,1,, 61668,"2023-11-25 08:54:00",4.48,,5.4656,3.4944,0,0,1,, 61669,"2023-11-25 09:00:00",4.39,,5.3558,3.4242,0,0,1,, 61670,"2023-11-25 09:06:00",4.59,,5.5998,3.5802,0,0,1,, 61671,"2023-11-25 09:12:00",4.58,,5.5876,3.5724,0,0,1,, 61672,"2023-11-25 09:18:00",4.58,,5.5876,3.5724,0,0,1,, 61673,"2023-11-25 09:24:00",4.56,,5.5632,3.5568,0,0,1,, 61674,"2023-11-25 09:30:00",4.58,,5.5876,3.5724,0,0,1,, 61675,"2023-11-25 09:36:00",4.70,,5.734,3.666,0,0,1,, 61676,"2023-11-25 09:42:00",4.71,,5.7462,3.6738,0,0,1,, 61677,"2023-11-25 09:48:00",4.47,,5.4534,3.4866,0,0,1,, 61678,"2023-11-25 09:54:00",4.64,,5.6608,3.6192,0,0,1,, 61679,"2023-11-25 10:00:00",4.80,,5.856,3.744,0,0,1,, 61680,"2023-11-25 10:06:00",4.89,,5.9658,3.8142,0,0,1,, 61681,"2023-11-25 10:12:00",4.82,,5.8804,3.7596,0,0,1,, 61682,"2023-11-25 10:18:00",4.68,,5.7096,3.6504,0,0,1,, 61683,"2023-11-25 10:24:00",4.75,,5.795,3.705,0,0,1,, 61684,"2023-11-25 10:30:00",4.80,,5.856,3.744,0,0,1,, 61685,"2023-11-25 10:36:00",5.25,,6.405,4.095,0,0,1,, 61686,"2023-11-25 10:42:00",5.39,,6.5758,4.2042,0,0,1,, 61687,"2023-11-25 10:48:00",5.20,,6.344,4.056,0,0,1,, 61688,"2023-11-25 10:54:00",5.36,,6.5392,4.1808,0,0,1,, 61689,"2023-11-25 11:00:00",5.41,,6.6002,4.2198,0,0,1,, 61690,"2023-11-25 11:06:00",5.34,,6.5148,4.1652,0,0,1,, 61691,"2023-11-25 11:12:00",5.29,,6.4538,4.1262,0,0,1,, 61692,"2023-11-25 11:18:00",5.33,,6.5026,4.1574,0,0,1,, 61693,"2023-11-25 11:24:00",5.37,,6.5514,4.1886,0,0,1,, 61694,"2023-11-25 11:30:00",5.38,,6.5636,4.1964,0,0,1,, 61695,"2023-11-25 11:36:00",5.39,,6.5758,4.2042,0,0,1,, 61696,"2023-11-25 11:42:00",5.20,,6.344,4.056,0,0,1,, 61697,"2023-11-25 11:48:00",5.23,,6.3806,4.0794,0,0,1,, 61698,"2023-11-25 11:54:00",5.37,,6.5514,4.1886,0,0,1,, 61699,"2023-11-25 12:00:00",5.53,,6.7466,4.3134,0,0,1,, 61700,"2023-11-25 12:06:00",5.61,,6.8442,4.3758,0,0,1,, 61701,"2023-11-25 12:12:00",5.71,,6.9662,4.4538,0,0,1,, 61702,"2023-11-25 12:18:00",5.53,,6.7466,4.3134,0,0,1,, 61703,"2023-11-25 12:24:00",5.58,,6.8076,4.3524,0,0,1,, 61704,"2023-11-25 12:30:00",5.52,,6.7344,4.3056,0,0,1,, 61705,"2023-11-25 12:36:00",5.11,,6.2342,3.9858,0,0,1,, 61706,"2023-11-25 12:42:00",4.96,,6.0512,3.8688,0,0,1,, 61707,"2023-11-25 12:48:00",5.07,,6.1854,3.9546,0,0,1,, 61708,"2023-11-25 12:54:00",5.06,,6.1732,3.9468,0,0,1,, 61709,"2023-11-25 13:00:00",5.21,,6.3562,4.0638,0,0,1,, 61710,"2023-11-25 13:06:00",5.09,,6.2098,3.9702,0,0,1,, 61711,"2023-11-25 13:12:00",5.20,,6.344,4.056,0,0,1,, 61712,"2023-11-25 13:18:00",5.16,,6.2952,4.0248,0,0,1,, 61713,"2023-11-25 13:24:00",5.11,,6.2342,3.9858,0,0,1,, 61714,"2023-11-25 13:30:00",5.29,,6.4538,4.1262,0,0,1,, 61715,"2023-11-25 13:36:00",5.21,,6.3562,4.0638,0,0,1,, 61716,"2023-11-25 13:42:00",4.94,,6.0268,3.8532,0,0,1,, 61717,"2023-11-25 13:48:00",4.87,,5.9414,3.7986,0,0,1,, 61718,"2023-11-25 13:54:00",4.99,,6.0878,3.8922,0,0,1,, 61719,"2023-11-25 14:00:00",5.15,,6.283,4.017,0,0,1,, 61720,"2023-11-25 14:06:00",5.17,,6.3074,4.0326,0,0,1,, 61721,"2023-11-25 14:12:00",5.22,,6.3684,4.0716,0,0,1,, 61722,"2023-11-25 14:18:00",5.18,,6.3196,4.0404,0,0,1,, 61723,"2023-11-25 14:24:00",5.16,,6.2952,4.0248,0,0,1,, 61724,"2023-11-25 14:30:00",5.41,,6.6002,4.2198,0,0,1,, 61725,"2023-11-25 14:36:00",5.28,,6.4416,4.1184,0,0,1,, 61726,"2023-11-25 14:42:00",5.01,,6.1122,3.9078,0,0,1,, 61727,"2023-11-25 14:48:00",5.10,,6.222,3.978,0,0,1,, 61728,"2023-11-25 14:54:00",5.03,,6.1366,3.9234,0,0,1,, 61729,"2023-11-25 15:00:00",4.68,,5.7096,3.6504,0,0,1,, 61730,"2023-11-25 15:06:00",4.69,,5.7218,3.6582,0,0,1,, 61731,"2023-11-25 15:12:00",4.62,,5.6364,3.6036,0,0,1,, 61732,"2023-11-25 15:18:00",4.88,,5.9536,3.8064,0,0,1,, 61733,"2023-11-25 15:24:00",4.84,,5.9048,3.7752,0,0,1,, 61734,"2023-11-25 15:30:00",4.92,,6.0024,3.8376,0,0,1,, 61735,"2023-11-25 15:36:00",4.97,,6.0634,3.8766,0,0,1,, 61736,"2023-11-25 15:42:00",4.98,,6.0756,3.8844,0,0,1,, 61737,"2023-11-25 15:48:00",4.88,,5.9536,3.8064,0,0,1,, 61738,"2023-11-25 15:54:00",4.98,,6.0756,3.8844,0,0,1,, 61739,"2023-11-25 16:00:00",4.88,,5.9536,3.8064,0,0,1,, 61740,"2023-11-25 16:06:00",4.91,,5.9902,3.8298,0,0,1,, 61741,"2023-11-25 16:12:00",5.19,,6.3318,4.0482,0,0,1,, 61742,"2023-11-25 16:18:00",5.02,,6.1244,3.9156,0,0,1,, 61743,"2023-11-25 16:24:00",4.75,,5.795,3.705,0,0,1,, 61744,"2023-11-25 16:30:00",4.58,,5.5876,3.5724,0,0,1,, 61745,"2023-11-25 16:36:00",4.58,,5.5876,3.5724,0,0,1,, 61746,"2023-11-25 16:42:00",4.89,,5.9658,3.8142,0,0,1,, 61747,"2023-11-25 16:48:00",5.32,,6.4904,4.1496,0,0,1,, 61748,"2023-11-25 16:54:00",5.36,,6.5392,4.1808,0,0,1,, 61749,"2023-11-25 17:00:00",5.31,,6.4782,4.1418,0,0,1,, 61750,"2023-11-25 17:06:00",5.15,,6.283,4.017,0,0,1,, 61751,"2023-11-25 17:12:00",5.04,,6.1488,3.9312,0,0,1,, 61752,"2023-11-25 17:18:00",4.98,,6.0756,3.8844,0,0,1,, 61753,"2023-11-25 17:24:00",5.52,,6.7344,4.3056,0,0,1,, 61754,"2023-11-25 17:30:00",5.53,,6.7466,4.3134,0,0,1,, 61755,"2023-11-25 17:36:00",5.74,,7.0028,4.4772,0,0,1,, 61756,"2023-11-25 17:42:00",6.01,,7.3322,4.6878,0,0,1,, 61757,"2023-11-25 17:48:00",5.82,,7.1004,4.5396,0,0,1,, 61758,"2023-11-25 17:54:00",5.16,,6.2952,4.0248,0,0,1,, 61759,"2023-11-25 18:00:00",5.24,,6.3928,4.0872,0,0,1,, 61760,"2023-11-25 18:06:00",5.20,,6.344,4.056,0,0,1,, 61761,"2023-11-25 18:12:00",5.11,,6.2342,3.9858,0,0,1,, 61762,"2023-11-25 18:18:00",5.24,,6.3928,4.0872,0,0,1,, 61763,"2023-11-25 18:24:00",5.50,,6.71,4.29,0,0,1,, 61764,"2023-11-25 18:30:00",5.36,,6.5392,4.1808,0,0,1,, 61765,"2023-11-25 18:36:00",5.63,,6.8686,4.3914,0,0,1,, 61766,"2023-11-25 18:42:00",5.75,,7.015,4.485,0,0,1,, 61767,"2023-11-25 18:48:00",5.30,,6.466,4.134,0,0,1,, 61768,"2023-11-25 18:54:00",5.38,,6.5636,4.1964,0,0,1,, 61769,"2023-11-25 19:00:00",5.31,,6.4782,4.1418,0,0,1,, 61770,"2023-11-25 19:06:00",5.37,,6.5514,4.1886,0,0,1,, 61771,"2023-11-25 19:12:00",5.53,,6.7466,4.3134,0,0,1,, 61772,"2023-11-25 19:18:00",5.57,,6.7954,4.3446,0,0,1,, 61773,"2023-11-25 19:24:00",6.06,,7.3932,4.7268,0,0,1,, 61774,"2023-11-25 19:30:00",6.09,,7.4298,4.7502,0,0,1,, 61775,"2023-11-25 19:36:00",5.95,,7.259,4.641,0,0,1,, 61776,"2023-11-25 19:42:00",5.84,,7.1248,4.5552,0,0,1,, 61777,"2023-11-25 19:48:00",5.90,,7.198,4.602,0,0,1,, 61778,"2023-11-25 19:54:00",5.99,,7.3078,4.6722,0,0,1,, 61779,"2023-11-25 20:00:00",5.75,,7.015,4.485,0,0,1,, 61780,"2023-11-25 20:06:00",5.98,,7.2956,4.6644,0,0,1,, 61781,"2023-11-25 20:12:00",5.95,,7.259,4.641,0,0,1,, 61782,"2023-11-25 20:18:00",5.71,,6.9662,4.4538,0,0,1,, 61783,"2023-11-25 20:24:00",5.72,,6.9784,4.4616,0,0,1,, 61784,"2023-11-25 20:30:00",5.72,,6.9784,4.4616,0,0,1,, 61785,"2023-11-25 20:36:00",5.39,,6.5758,4.2042,0,0,1,, 61786,"2023-11-25 20:42:00",5.32,,6.4904,4.1496,0,0,1,, 61787,"2023-11-25 20:48:00",5.42,,6.6124,4.2276,0,0,1,, 61788,"2023-11-25 20:54:00",5.67,,6.9174,4.4226,0,0,1,, 61789,"2023-11-25 21:00:00",5.76,,7.0272,4.4928,0,0,1,, 61790,"2023-11-25 21:06:00",5.89,,7.1858,4.5942,0,0,1,, 61791,"2023-11-25 21:12:00",5.91,,7.2102,4.6098,0,0,1,, 61792,"2023-11-25 21:18:00",5.54,,6.7588,4.3212,0,0,1,, 61793,"2023-11-25 21:24:00",5.35,,6.527,4.173,0,0,1,, 61794,"2023-11-25 21:30:00",5.61,,6.8442,4.3758,0,0,1,, 61795,"2023-11-25 21:36:00",5.57,,6.7954,4.3446,0,0,1,, 61796,"2023-11-25 21:42:00",5.66,,6.9052,4.4148,0,0,1,, 61797,"2023-11-25 21:48:00",5.67,,6.9174,4.4226,0,0,1,, 61798,"2023-11-25 21:54:00",5.59,,6.8198,4.3602,0,0,1,, 61799,"2023-11-25 22:00:00",5.37,,6.5514,4.1886,0,0,1,, 61800,"2023-11-25 22:06:00",5.32,,6.4904,4.1496,0,0,1,, 61801,"2023-11-25 22:12:00",5.28,,6.4416,4.1184,0,0,1,, 61802,"2023-11-25 22:18:00",5.63,,6.8686,4.3914,0,0,1,, 61803,"2023-11-25 22:24:00",5.70,,6.954,4.446,0,0,1,, 61804,"2023-11-25 22:30:00",5.80,,7.076,4.524,0,0,1,, 61805,"2023-11-25 22:36:00",5.79,,7.0638,4.5162,0,0,1,, 61806,"2023-11-25 22:42:00",5.60,,6.832,4.368,0,0,1,, 61807,"2023-11-25 22:48:00",5.71,,6.9662,4.4538,0,0,1,, 61808,"2023-11-25 22:54:00",5.71,,6.9662,4.4538,0,0,1,, 61809,"2023-11-25 23:00:00",5.69,,6.9418,4.4382,0,0,1,, 61810,"2023-11-25 23:06:00",6.17,,7.5274,4.8126,0,0,1,, 61811,"2023-11-25 23:12:00",6.28,,7.6616,4.8984,0,0,1,, 61812,"2023-11-25 23:18:00",5.81,,7.0882,4.5318,0,0,1,, 61813,"2023-11-25 23:24:00",5.60,,6.832,4.368,0,0,1,, 61814,"2023-11-25 23:30:00",5.59,,6.8198,4.3602,0,0,1,, 61815,"2023-11-25 23:36:00",5.20,,6.344,4.056,0,0,1,, 61816,"2023-11-25 23:42:00",5.51,,6.7222,4.2978,0,0,1,, 61817,"2023-11-25 23:48:00",5.43,,6.6246,4.2354,0,0,1,, 61818,"2023-11-25 23:54:00",5.18,,6.3196,4.0404,0,0,1,, 61819,"2023-11-26 00:00:00",5.37,,6.5514,4.1886,0,0,1,, 61820,"2023-11-26 00:06:00",5.32,,6.4904,4.1496,0,0,1,, 61821,"2023-11-26 00:12:00",5.13,,6.2586,4.0014,0,0,1,, 61822,"2023-11-26 00:18:00",4.97,,6.0634,3.8766,0,0,1,, 61823,"2023-11-26 00:24:00",4.79,,5.8438,3.7362,0,0,1,, 61824,"2023-11-26 00:30:00",4.84,,5.9048,3.7752,0,0,1,, 61825,"2023-11-26 00:36:00",4.86,,5.9292,3.7908,0,0,1,, 61826,"2023-11-26 00:42:00",4.72,,5.7584,3.6816,0,0,1,, 61827,"2023-11-26 00:48:00",4.99,,6.0878,3.8922,0,0,1,, 61828,"2023-11-26 00:54:00",5.06,,6.1732,3.9468,0,0,1,, 61829,"2023-11-26 01:00:00",4.85,,5.917,3.783,0,0,1,, 61830,"2023-11-26 01:06:00",4.71,,5.7462,3.6738,0,0,1,, 61831,"2023-11-26 01:12:00",4.87,,5.9414,3.7986,0,0,1,, 61832,"2023-11-26 01:18:00",5.47,,6.6734,4.2666,0,0,1,, 61833,"2023-11-26 01:24:00",5.49,,6.6978,4.2822,0,0,1,, 61834,"2023-11-26 01:30:00",4.78,,5.8316,3.7284,0,0,1,, 61835,"2023-11-26 01:36:00",4.40,,5.368,3.432,0,0,1,, 61836,"2023-11-26 01:42:00",4.42,,5.3924,3.4476,0,0,1,, 61837,"2023-11-26 01:48:00",4.33,,5.2826,3.3774,0,0,1,, 61838,"2023-11-26 01:54:00",4.55,,5.551,3.549,0,0,1,, 61839,"2023-11-26 02:00:00",4.70,,5.734,3.666,0,0,1,, 61840,"2023-11-26 02:06:00",4.28,,5.2216,3.3384,0,0,1,, 61841,"2023-11-26 02:12:00",3.50,,4.27,2.73,0,0,1,, 61842,"2023-11-26 02:18:00",3.38,,4.1236,2.6364,0,0,1,, 61843,"2023-11-26 02:24:00",3.30,,4.026,2.574,0,0,1,, 61844,"2023-11-26 02:30:00",3.45,,4.209,2.691,0,0,1,, 61845,"2023-11-26 02:36:00",3.47,,4.2334,2.7066,0,0,1,, 61846,"2023-11-26 02:42:00",3.41,,4.1602,2.6598,0,0,1,, 61847,"2023-11-26 02:48:00",3.33,,4.0626,2.5974,0,0,1,, 61848,"2023-11-26 02:54:00",3.39,,4.1358,2.6442,0,0,1,, 61849,"2023-11-26 03:00:00",3.38,,4.1236,2.6364,0,0,1,, 61850,"2023-11-26 03:06:00",3.35,,4.087,2.613,0,0,1,, 61851,"2023-11-26 03:12:00",3.37,,4.1114,2.6286,0,0,1,, 61852,"2023-11-26 03:18:00",3.46,,4.2212,2.6988,0,0,1,, 61853,"2023-11-26 03:24:00",3.44,,4.1968,2.6832,0,0,1,, 61854,"2023-11-26 03:30:00",3.48,,4.2456,2.7144,0,0,1,, 61855,"2023-11-26 03:36:00",3.32,,4.0504,2.5896,0,0,1,, 61856,"2023-11-26 03:42:00",3.46,,4.2212,2.6988,0,0,1,, 61857,"2023-11-26 03:48:00",3.47,,4.2334,2.7066,0,0,1,, 61858,"2023-11-26 03:54:00",3.48,,4.2456,2.7144,0,0,1,, 61859,"2023-11-26 04:00:00",3.49,,4.2578,2.7222,0,0,1,, 61860,"2023-11-26 04:06:00",3.38,,4.1236,2.6364,0,0,1,, 61861,"2023-11-26 04:12:00",3.39,,4.1358,2.6442,0,0,1,, 61862,"2023-11-26 04:18:00",3.08,,3.7576,2.4024,0,0,1,, 61863,"2023-11-26 04:24:00",3.11,,3.7942,2.4258,0,0,1,, 61864,"2023-11-26 04:30:00",3.19,,3.8918,2.4882,0,0,1,, 61865,"2023-11-26 04:36:00",3.18,,3.8796,2.4804,0,0,1,, 61866,"2023-11-26 04:42:00",3.17,,3.8674,2.4726,0,0,1,, 61867,"2023-11-26 04:48:00",3.16,,3.8552,2.4648,0,0,1,, 61868,"2023-11-26 04:54:00",3.14,,3.8308,2.4492,0,0,1,, 61869,"2023-11-26 05:00:00",3.21,,3.9162,2.5038,0,0,1,, 61870,"2023-11-26 05:06:00",3.24,,3.9528,2.5272,0,0,1,, 61871,"2023-11-26 04:42:00",3.17,,3.8674,2.4726,0,0,1,, 61872,"2023-11-26 04:48:00",3.16,,3.8552,2.4648,0,0,1,, 61873,"2023-11-26 04:54:00",3.14,,3.8308,2.4492,0,0,1,, 61874,"2023-11-26 05:00:00",3.21,,3.9162,2.5038,0,0,1,, 61875,"2023-11-26 05:06:00",3.24,,3.9528,2.5272,0,0,1,, 61876,"2023-11-26 05:12:00",3.20,,3.904,2.496,0,0,1,, 61877,"2023-11-26 05:18:00",3.19,,3.8918,2.4882,0,0,1,, 61878,"2023-11-26 05:24:00",3.17,,3.8674,2.4726,0,0,1,, 61879,"2023-11-26 05:30:00",3.21,,3.9162,2.5038,0,0,1,, 61880,"2023-11-26 05:36:00",3.57,,4.3554,2.7846,0,0,1,, 61881,"2023-11-26 05:42:00",3.60,,4.392,2.808,0,0,1,, 61882,"2023-11-26 05:48:00",3.52,,4.2944,2.7456,0,0,1,, 61883,"2023-11-26 05:54:00",3.51,,4.2822,2.7378,0,0,1,, 61884,"2023-11-26 06:00:00",3.50,,4.27,2.73,0,0,1,, 61885,"2023-11-26 06:06:00",3.57,,4.3554,2.7846,0,0,1,, 61886,"2023-11-26 06:12:00",3.57,,4.3554,2.7846,0,0,1,, 61887,"2023-11-26 06:18:00",3.54,,4.3188,2.7612,0,0,1,, 61888,"2023-11-26 06:24:00",3.54,,4.3188,2.7612,0,0,1,, 61889,"2023-11-26 06:30:00",3.59,,4.3798,2.8002,0,0,1,, 61890,"2023-11-26 06:36:00",3.65,,4.453,2.847,0,0,1,, 61891,"2023-11-26 06:42:00",3.69,,4.5018,2.8782,0,0,1,, 61892,"2023-11-26 06:48:00",3.80,,4.636,2.964,0,0,1,, 61893,"2023-11-26 06:54:00",3.76,,4.5872,2.9328,0,0,1,, 61894,"2023-11-26 07:00:00",3.66,,4.4652,2.8548,0,0,1,, 61895,"2023-11-26 07:06:00",3.64,,4.4408,2.8392,0,0,1,, 61896,"2023-11-26 07:12:00",3.70,,4.514,2.886,0,0,1,, 61897,"2023-11-26 07:18:00",3.82,,4.6604,2.9796,0,0,1,, 61898,"2023-11-26 07:24:00",3.78,,4.6116,2.9484,0,0,1,, 61899,"2023-11-26 07:30:00",3.81,,4.6482,2.9718,0,0,1,, 61900,"2023-11-26 07:36:00",3.92,,4.7824,3.0576,0,0,1,, 61901,"2023-11-26 07:42:00",4.00,,4.88,3.12,0,0,1,, 61902,"2023-11-26 07:48:00",4.23,,5.1606,3.2994,0,0,1,, 61903,"2023-11-26 07:54:00",4.25,,5.185,3.315,0,0,1,, 61904,"2023-11-26 08:00:00",4.35,,5.307,3.393,0,0,1,, 61905,"2023-11-26 08:06:00",4.24,,5.1728,3.3072,0,0,1,, 61906,"2023-11-26 08:12:00",4.17,,5.0874,3.2526,0,0,1,, 61907,"2023-11-26 08:18:00",4.06,,4.9532,3.1668,0,0,1,, 61908,"2023-11-26 08:24:00",4.09,,4.9898,3.1902,0,0,1,, 61909,"2023-11-26 08:30:00",4.34,,5.2948,3.3852,0,0,1,, 61910,"2023-11-26 08:36:00",4.39,,5.3558,3.4242,0,0,1,, 61911,"2023-11-26 08:42:00",4.52,,5.5144,3.5256,0,0,1,, 61912,"2023-11-26 08:48:00",4.54,,5.5388,3.5412,0,0,1,, 61913,"2023-11-26 08:54:00",4.45,,5.429,3.471,0,0,1,, 61914,"2023-11-26 09:00:00",4.37,,5.3314,3.4086,0,0,1,, 61915,"2023-11-26 09:06:00",4.68,,5.7096,3.6504,0,0,1,, 61916,"2023-11-26 09:12:00",4.84,,5.9048,3.7752,0,0,1,, 61917,"2023-11-26 09:18:00",5.00,,6.1,3.9,0,0,1,, 61918,"2023-11-26 09:24:00",5.04,,6.1488,3.9312,0,0,1,, 61919,"2023-11-26 09:30:00",5.04,,6.1488,3.9312,0,0,1,, 61920,"2023-11-26 09:36:00",5.09,,6.2098,3.9702,0,0,1,, 61921,"2023-11-26 09:42:00",5.25,,6.405,4.095,0,0,1,, 61922,"2023-11-26 09:48:00",5.38,,6.5636,4.1964,0,0,1,, 61923,"2023-11-26 09:54:00",5.49,,6.6978,4.2822,0,0,1,, 61924,"2023-11-26 10:00:00",5.88,,7.1736,4.5864,0,0,1,, 61925,"2023-11-26 10:06:00",5.93,,7.2346,4.6254,0,0,1,, 61926,"2023-11-26 10:12:00",5.57,,6.7954,4.3446,0,0,1,, 61927,"2023-11-26 10:18:00",5.51,,6.7222,4.2978,0,0,1,, 61928,"2023-11-26 10:24:00",5.41,,6.6002,4.2198,0,0,1,, 61929,"2023-11-26 10:30:00",5.43,,6.6246,4.2354,0,0,1,, 61930,"2023-11-26 10:36:00",5.20,,6.344,4.056,0,0,1,, 61931,"2023-11-26 10:42:00",5.17,,6.3074,4.0326,0,0,1,, 61932,"2023-11-26 10:48:00",4.88,,5.9536,3.8064,0,0,1,, 61933,"2023-11-26 10:54:00",4.96,,6.0512,3.8688,0,0,1,, 61934,"2023-11-26 11:00:00",4.97,,6.0634,3.8766,0,0,1,, 61935,"2023-11-26 11:06:00",5.02,,6.1244,3.9156,0,0,1,, 61936,"2023-11-26 11:12:00",5.05,,6.161,3.939,0,0,1,, 61937,"2023-11-26 11:18:00",5.09,,6.2098,3.9702,0,0,1,, 61938,"2023-11-26 11:24:00",5.02,,6.1244,3.9156,0,0,1,, 61939,"2023-11-26 11:30:00",5.05,,6.161,3.939,0,0,1,, 61940,"2023-11-26 11:36:00",5.32,,6.4904,4.1496,0,0,1,, 61941,"2023-11-26 11:42:00",5.62,,6.8564,4.3836,0,0,1,, 61942,"2023-11-26 11:48:00",5.52,,6.7344,4.3056,0,0,1,, 61943,"2023-11-26 11:54:00",5.38,,6.5636,4.1964,0,0,1,, 61944,"2023-11-26 12:00:00",5.64,,6.8808,4.3992,0,0,1,, 61945,"2023-11-26 12:06:00",5.71,,6.9662,4.4538,0,0,1,, 61946,"2023-11-26 12:12:00",5.63,,6.8686,4.3914,0,0,1,, 61947,"2023-11-26 12:18:00",5.27,,6.4294,4.1106,0,0,1,, 61948,"2023-11-26 12:24:00",5.12,,6.2464,3.9936,0,0,1,, 61949,"2023-11-26 12:30:00",5.19,,6.3318,4.0482,0,0,1,, 61950,"2023-11-26 12:36:00",5.47,,6.6734,4.2666,0,0,1,, 61951,"2023-11-26 12:42:00",5.42,,6.6124,4.2276,0,0,1,, 61952,"2023-11-26 12:48:00",5.22,,6.3684,4.0716,0,0,1,, 61953,"2023-11-26 12:54:00",5.11,,6.2342,3.9858,0,0,1,, 61954,"2023-11-26 13:00:00",5.54,,6.7588,4.3212,0,0,1,, 61955,"2023-11-26 13:06:00",5.51,,6.7222,4.2978,0,0,1,, 61956,"2023-11-26 13:12:00",5.69,,6.9418,4.4382,0,0,1,, 61957,"2023-11-26 13:18:00",5.91,,7.2102,4.6098,0,0,1,, 61958,"2023-11-26 13:24:00",5.48,,6.6856,4.2744,0,0,1,, 61959,"2023-11-26 13:30:00",5.50,,6.71,4.29,0,0,1,, 61960,"2023-11-26 13:36:00",5.40,,6.588,4.212,0,0,1,, 61961,"2023-11-26 13:42:00",5.41,,6.6002,4.2198,0,0,1,, 61962,"2023-11-26 13:48:00",5.42,,6.6124,4.2276,0,0,1,, 61963,"2023-11-26 13:54:00",4.99,,6.0878,3.8922,0,0,1,, 61964,"2023-11-26 14:00:00",5.01,,6.1122,3.9078,0,0,1,, 61965,"2023-11-26 14:06:00",5.23,,6.3806,4.0794,0,0,1,, 61966,"2023-11-26 14:12:00",5.21,,6.3562,4.0638,0,0,1,, 61967,"2023-11-26 14:18:00",5.51,,6.7222,4.2978,0,0,1,, 61968,"2023-11-26 14:24:00",5.60,,6.832,4.368,0,0,1,, 61969,"2023-11-26 14:30:00",6.00,,7.32,4.68,0,0,1,, 61970,"2023-11-26 14:36:00",6.04,,7.3688,4.7112,0,0,1,, 61971,"2023-11-26 14:42:00",5.97,,7.2834,4.6566,0,0,1,, 61972,"2023-11-26 14:48:00",5.73,,6.9906,4.4694,0,0,1,, 61973,"2023-11-26 14:54:00",5.60,,6.832,4.368,0,0,1,, 61974,"2023-11-26 15:00:00",5.90,,7.198,4.602,0,0,1,, 61975,"2023-11-26 15:06:00",5.89,,7.1858,4.5942,0,0,1,, 61976,"2023-11-26 15:12:00",5.74,,7.0028,4.4772,0,0,1,, 61977,"2023-11-26 15:18:00",5.76,,7.0272,4.4928,0,0,1,, 61978,"2023-11-26 15:24:00",5.54,,6.7588,4.3212,0,0,1,, 61979,"2023-11-26 15:30:00",5.45,,6.649,4.251,0,0,1,, 61980,"2023-11-26 15:36:00",5.26,,6.4172,4.1028,0,0,1,, 61981,"2023-11-26 15:42:00",5.24,,6.3928,4.0872,0,0,1,, 61982,"2023-11-26 15:48:00",5.08,,6.1976,3.9624,0,0,1,, 61983,"2023-11-26 15:54:00",5.61,,6.8442,4.3758,0,0,1,, 61984,"2023-11-26 16:00:00",5.65,,6.893,4.407,0,0,1,, 61985,"2023-11-26 16:06:00",5.48,,6.6856,4.2744,0,0,1,, 61986,"2023-11-26 16:12:00",5.49,,6.6978,4.2822,0,0,1,, 61987,"2023-11-26 16:18:00",5.66,,6.9052,4.4148,0,0,1,, 61988,"2023-11-26 16:24:00",5.42,,6.6124,4.2276,0,0,1,, 61989,"2023-11-26 16:30:00",5.25,,6.405,4.095,0,0,1,, 61990,"2023-11-26 16:36:00",5.40,,6.588,4.212,0,0,1,, 61991,"2023-11-26 16:42:00",5.45,,6.649,4.251,0,0,1,, 61992,"2023-11-26 16:48:00",5.37,,6.5514,4.1886,0,0,1,, 61993,"2023-11-26 16:54:00",5.38,,6.5636,4.1964,0,0,1,, 61994,"2023-11-26 17:00:00",5.63,,6.8686,4.3914,0,0,1,, 61995,"2023-11-26 17:06:00",5.60,,6.832,4.368,0,0,1,, 61996,"2023-11-26 17:12:00",5.53,,6.7466,4.3134,0,0,1,, 61997,"2023-11-26 17:18:00",5.51,,6.7222,4.2978,0,0,1,, 61998,"2023-11-26 17:24:00",5.42,,6.6124,4.2276,0,0,1,, 61999,"2023-11-26 17:30:00",5.35,,6.527,4.173,0,0,1,, 62000,"2023-11-26 17:36:00",5.08,,6.1976,3.9624,0,0,1,, 62001,"2023-11-26 17:42:00",5.12,,6.2464,3.9936,0,0,1,, 62002,"2023-11-26 17:48:00",5.26,,6.4172,4.1028,0,0,1,, 62003,"2023-11-26 17:54:00",5.44,,6.6368,4.2432,0,0,1,, 62004,"2023-11-26 18:00:00",5.51,,6.7222,4.2978,0,0,1,, 62005,"2023-11-26 18:06:00",5.58,,6.8076,4.3524,0,0,1,, 62006,"2023-11-26 18:12:00",5.60,,6.832,4.368,0,0,1,, 62007,"2023-11-26 18:18:00",5.77,,7.0394,4.5006,0,0,1,, 62008,"2023-11-26 18:24:00",5.75,,7.015,4.485,0,0,1,, 62009,"2023-11-26 18:30:00",5.59,,6.8198,4.3602,0,0,1,, 62010,"2023-11-26 18:36:00",5.34,,6.5148,4.1652,0,0,1,, 62011,"2023-11-26 18:42:00",5.12,,6.2464,3.9936,0,0,1,, 62012,"2023-11-26 18:48:00",5.56,,6.7832,4.3368,0,0,1,, 62013,"2023-11-26 18:54:00",5.55,,6.771,4.329,0,0,1,, 62014,"2023-11-26 19:00:00",5.67,,6.9174,4.4226,0,0,1,, 62015,"2023-11-26 19:06:00",5.62,,6.8564,4.3836,0,0,1,, 62016,"2023-11-26 19:12:00",5.70,,6.954,4.446,0,0,1,, 62017,"2023-11-26 19:18:00",5.71,,6.9662,4.4538,0,0,1,, 62018,"2023-11-26 19:24:00",5.86,,7.1492,4.5708,0,0,1,, 62019,"2023-11-26 19:30:00",5.96,,7.2712,4.6488,0,0,1,, 62020,"2023-11-26 19:36:00",5.75,,7.015,4.485,0,0,1,, 62021,"2023-11-26 19:42:00",5.92,,7.2224,4.6176,0,0,1,, 62022,"2023-11-26 19:48:00",6.09,,7.4298,4.7502,0,0,1,, 62023,"2023-11-26 19:54:00",5.87,,7.1614,4.5786,0,0,1,, 62024,"2023-11-26 20:00:00",5.36,,6.5392,4.1808,0,0,1,, 62025,"2023-11-26 20:06:00",5.35,,6.527,4.173,0,0,1,, 62026,"2023-11-26 20:12:00",5.41,,6.6002,4.2198,0,0,1,, 62027,"2023-11-26 20:18:00",5.69,,6.9418,4.4382,0,0,1,, 62028,"2023-11-26 20:24:00",5.79,,7.0638,4.5162,0,0,1,, 62029,"2023-11-26 20:30:00",5.98,,7.2956,4.6644,0,0,1,, 62030,"2023-11-26 20:36:00",5.92,,7.2224,4.6176,0,0,1,, 62031,"2023-11-26 20:42:00",5.77,,7.0394,4.5006,0,0,1,, 62032,"2023-11-26 20:48:00",5.33,,6.5026,4.1574,0,0,1,, 62033,"2023-11-26 20:54:00",5.46,,6.6612,4.2588,0,0,1,, 62034,"2023-11-26 21:00:00",5.69,,6.9418,4.4382,0,0,1,, 62035,"2023-11-26 21:06:00",5.59,,6.8198,4.3602,0,0,1,, 62036,"2023-11-26 21:12:00",5.09,,6.2098,3.9702,0,0,1,, 62037,"2023-11-26 21:18:00",5.11,,6.2342,3.9858,0,0,1,, 62038,"2023-11-26 21:24:00",5.31,,6.4782,4.1418,0,0,1,, 62039,"2023-11-26 21:30:00",5.46,,6.6612,4.2588,0,0,1,, 62040,"2023-11-26 21:36:00",5.91,,7.2102,4.6098,0,0,1,, 62041,"2023-11-26 21:42:00",5.92,,7.2224,4.6176,0,0,1,, 62042,"2023-11-26 21:48:00",5.62,,6.8564,4.3836,0,0,1,, 62043,"2023-11-26 21:54:00",5.44,,6.6368,4.2432,0,0,1,, 62044,"2023-11-26 22:00:00",5.48,,6.6856,4.2744,0,0,1,, 62045,"2023-11-26 22:06:00",5.39,,6.5758,4.2042,0,0,1,, 62046,"2023-11-26 22:12:00",5.43,,6.6246,4.2354,0,0,1,, 62047,"2023-11-26 22:18:00",5.70,,6.954,4.446,0,0,1,, 62048,"2023-11-26 22:24:00",5.89,,7.1858,4.5942,0,0,1,, 62049,"2023-11-26 22:30:00",5.84,,7.1248,4.5552,0,0,1,, 62050,"2023-11-26 22:36:00",5.68,,6.9296,4.4304,0,0,1,, 62051,"2023-11-26 22:42:00",5.79,,7.0638,4.5162,0,0,1,, 62052,"2023-11-26 22:48:00",5.90,,7.198,4.602,0,0,1,, 62053,"2023-11-26 22:54:00",5.81,,7.0882,4.5318,0,0,1,, 62054,"2023-11-26 23:00:00",5.64,,6.8808,4.3992,0,0,1,, 62055,"2023-11-26 23:06:00",5.63,,6.8686,4.3914,0,0,1,, 62056,"2023-11-26 23:12:00",5.60,,6.832,4.368,0,0,1,, 62057,"2023-11-26 23:18:00",4.98,,6.0756,3.8844,0,0,1,, 62058,"2023-11-26 23:24:00",5.20,,6.344,4.056,0,0,1,, 62059,"2023-11-26 23:30:00",5.14,,6.2708,4.0092,0,0,1,, 62060,"2023-11-26 23:36:00",5.34,,6.5148,4.1652,0,0,1,, 62061,"2023-11-26 23:42:00",5.47,,6.6734,4.2666,0,0,1,, 62062,"2023-11-26 23:48:00",5.42,,6.6124,4.2276,0,0,1,, 62063,"2023-11-26 23:54:00",5.57,,6.7954,4.3446,0,0,1,, 62064,"2023-11-27 00:00:00",5.71,,6.9662,4.4538,0,0,1,, 62065,"2023-11-27 00:06:00",5.71,,6.9662,4.4538,0,0,1,, 62066,"2023-11-27 00:12:00",5.28,,6.4416,4.1184,0,0,1,, 62067,"2023-11-27 00:18:00",5.25,,6.405,4.095,0,0,1,, 62068,"2023-11-27 00:24:00",5.11,,6.2342,3.9858,0,0,1,, 62069,"2023-11-27 00:30:00",4.62,,5.6364,3.6036,0,0,1,, 62070,"2023-11-27 00:36:00",5.00,,6.1,3.9,0,0,1,, 62071,"2023-11-27 00:42:00",5.02,,6.1244,3.9156,0,0,1,, 62072,"2023-11-27 00:48:00",4.23,,5.1606,3.2994,0,0,1,, 62073,"2023-11-27 00:54:00",4.23,,5.1606,3.2994,0,0,1,, 62074,"2023-11-27 01:00:00",4.18,,5.0996,3.2604,0,0,1,, 62075,"2023-11-27 01:06:00",4.07,,4.9654,3.1746,0,0,1,, 62076,"2023-11-27 01:12:00",3.99,,4.8678,3.1122,0,0,1,, 62077,"2023-11-27 01:18:00",4.14,,5.0508,3.2292,0,0,1,, 62078,"2023-11-27 01:24:00",4.22,,5.1484,3.2916,0,0,1,, 62079,"2023-11-27 01:30:00",3.77,,4.5994,2.9406,0,0,1,, 62080,"2023-11-27 01:36:00",4.26,,5.1972,3.3228,0,0,1,, 62081,"2023-11-27 01:42:00",4.40,,5.368,3.432,0,0,1,, 62082,"2023-11-27 01:48:00",4.30,,5.246,3.354,0,0,1,, 62083,"2023-11-27 01:54:00",4.23,,5.1606,3.2994,0,0,1,, 62084,"2023-11-27 02:00:00",3.98,,4.8556,3.1044,0,0,1,, 62085,"2023-11-27 02:06:00",3.24,,3.9528,2.5272,0,0,1,, 62086,"2023-11-27 02:12:00",3.31,,4.0382,2.5818,0,0,1,, 62087,"2023-11-27 02:18:00",3.30,,4.026,2.574,0,0,1,, 62088,"2023-11-27 02:24:00",3.20,,3.904,2.496,0,0,1,, 62089,"2023-11-27 02:30:00",3.20,,3.904,2.496,0,0,1,, 62090,"2023-11-27 02:36:00",3.24,,3.9528,2.5272,0,0,1,, 62091,"2023-11-27 02:42:00",3.22,,3.9284,2.5116,0,0,1,, 62092,"2023-11-27 02:48:00",3.27,,3.9894,2.5506,0,0,1,, 62093,"2023-11-27 02:54:00",3.18,,3.8796,2.4804,0,0,1,, 62094,"2023-11-27 03:00:00",2.98,,3.6356,2.3244,0,0,1,, 62095,"2023-11-27 03:06:00",2.99,,3.6478,2.3322,0,0,1,, 62096,"2023-11-27 03:12:00",2.99,,3.6478,2.3322,0,0,1,, 62097,"2023-11-27 03:18:00",2.96,,3.6112,2.3088,0,0,1,, 62098,"2023-11-27 03:24:00",2.99,,3.6478,2.3322,0,0,1,, 62099,"2023-11-27 03:30:00",2.98,,3.6356,2.3244,0,0,1,, 62100,"2023-11-27 03:36:00",2.91,,3.5502,2.2698,0,0,1,, 62101,"2023-11-27 03:42:00",2.99,,3.6478,2.3322,0,0,1,, 62102,"2023-11-27 03:48:00",3.06,,3.7332,2.3868,0,0,1,, 62103,"2023-11-27 03:54:00",3.10,,3.782,2.418,0,0,1,, 62104,"2023-11-27 04:00:00",3.12,,3.8064,2.4336,0,0,1,, 62105,"2023-11-27 04:06:00",3.13,,3.8186,2.4414,0,0,1,, 62106,"2023-11-27 04:12:00",3.16,,3.8552,2.4648,0,0,1,, 62107,"2023-11-27 04:18:00",3.13,,3.8186,2.4414,0,0,1,, 62108,"2023-11-27 04:24:00",3.13,,3.8186,2.4414,0,0,1,, 62109,"2023-11-27 04:30:00",3.06,,3.7332,2.3868,0,0,1,, 62110,"2023-11-27 04:36:00",3.07,,3.7454,2.3946,0,0,1,, 62111,"2023-11-27 04:42:00",3.12,,3.8064,2.4336,0,0,1,, 62112,"2023-11-27 04:48:00",3.11,,3.7942,2.4258,0,0,1,, 62113,"2023-11-27 04:54:00",3.27,,3.9894,2.5506,0,0,1,, 62114,"2023-11-27 05:00:00",3.29,,4.0138,2.5662,0,0,1,, 62115,"2023-11-27 05:06:00",3.22,,3.9284,2.5116,0,0,1,, 62116,"2023-11-27 05:12:00",3.17,,3.8674,2.4726,0,0,1,, 62117,"2023-11-27 05:18:00",3.20,,3.904,2.496,0,0,1,, 62118,"2023-11-27 04:54:00",3.27,,3.9894,2.5506,0,0,1,, 62119,"2023-11-27 05:00:00",3.29,,4.0138,2.5662,0,0,1,, 62120,"2023-11-27 05:06:00",3.22,,3.9284,2.5116,0,0,1,, 62121,"2023-11-27 05:12:00",3.17,,3.8674,2.4726,0,0,1,, 62122,"2023-11-27 05:18:00",3.20,,3.904,2.496,0,0,1,, 62123,"2023-11-27 05:24:00",3.10,,3.782,2.418,0,0,1,, 62124,"2023-11-27 05:30:00",3.12,,3.8064,2.4336,0,0,1,, 62125,"2023-11-27 05:36:00",3.41,,4.1602,2.6598,0,0,1,, 62126,"2023-11-27 05:42:00",3.41,,4.1602,2.6598,0,0,1,, 62127,"2023-11-27 05:48:00",3.34,,4.0748,2.6052,0,0,1,, 62128,"2023-11-27 05:54:00",3.29,,4.0138,2.5662,0,0,1,, 62129,"2023-11-27 06:00:00",3.40,,4.148,2.652,0,0,1,, 62130,"2023-11-27 06:06:00",3.42,,4.1724,2.6676,0,0,1,, 62131,"2023-11-27 06:12:00",3.41,,4.1602,2.6598,0,0,1,, 62132,"2023-11-27 06:18:00",3.41,,4.1602,2.6598,0,0,1,, 62133,"2023-11-27 06:24:00",3.57,,4.3554,2.7846,0,0,1,, 62134,"2023-11-27 06:30:00",3.58,,4.3676,2.7924,0,0,1,, 62135,"2023-11-27 06:36:00",3.54,,4.3188,2.7612,0,0,1,, 62136,"2023-11-27 06:42:00",3.60,,4.392,2.808,0,0,1,, 62137,"2023-11-27 06:48:00",3.80,,4.636,2.964,0,0,1,, 62138,"2023-11-27 06:54:00",3.73,,4.5506,2.9094,0,0,1,, 62139,"2023-11-27 07:00:00",3.52,,4.2944,2.7456,0,0,1,, 62140,"2023-11-27 07:06:00",3.59,,4.3798,2.8002,0,0,1,, 62141,"2023-11-27 07:12:00",3.73,,4.5506,2.9094,0,0,1,, 62142,"2023-11-27 07:18:00",3.74,,4.5628,2.9172,0,0,1,, 62143,"2023-11-27 07:24:00",3.89,,4.7458,3.0342,0,0,1,, 62144,"2023-11-27 07:30:00",3.98,,4.8556,3.1044,0,0,1,, 62145,"2023-11-27 07:36:00",4.18,,5.0996,3.2604,0,0,1,, 62146,"2023-11-27 07:42:00",4.36,,5.3192,3.4008,0,0,1,, 62147,"2023-11-27 07:48:00",4.38,,5.3436,3.4164,0,0,1,, 62148,"2023-11-27 07:54:00",4.17,,5.0874,3.2526,0,0,1,, 62149,"2023-11-27 08:00:00",4.08,,4.9776,3.1824,0,0,1,, 62150,"2023-11-27 08:06:00",4.17,,5.0874,3.2526,0,0,1,, 62151,"2023-11-27 08:12:00",4.29,,5.2338,3.3462,0,0,1,, 62152,"2023-11-27 08:18:00",4.45,,5.429,3.471,0,0,1,, 62153,"2023-11-27 08:24:00",4.47,,5.4534,3.4866,0,0,1,, 62154,"2023-11-27 08:30:00",4.68,,5.7096,3.6504,0,0,1,, 62155,"2023-11-27 08:36:00",4.65,,5.673,3.627,0,0,1,, 62156,"2023-11-27 08:42:00",4.60,,5.612,3.588,0,0,1,, 62157,"2023-11-27 08:48:00",4.70,,5.734,3.666,0,0,1,, 62158,"2023-11-27 08:54:00",4.80,,5.856,3.744,0,0,1,, 62159,"2023-11-27 09:00:00",4.77,,5.8194,3.7206,0,0,1,, 62160,"2023-11-27 09:06:00",5.01,,6.1122,3.9078,0,0,1,, 62161,"2023-11-27 09:12:00",4.94,,6.0268,3.8532,0,0,1,, 62162,"2023-11-27 09:18:00",4.98,,6.0756,3.8844,0,0,1,, 62163,"2023-11-27 09:24:00",5.03,,6.1366,3.9234,0,0,1,, 62164,"2023-11-27 09:30:00",4.97,,6.0634,3.8766,0,0,1,, 62165,"2023-11-27 09:36:00",4.87,,5.9414,3.7986,0,0,1,, 62166,"2023-11-27 09:42:00",5.02,,6.1244,3.9156,0,0,1,, 62167,"2023-11-27 09:48:00",5.09,,6.2098,3.9702,0,0,1,, 62168,"2023-11-27 09:54:00",5.13,,6.2586,4.0014,0,0,1,, 62169,"2023-11-27 10:00:00",5.04,,6.1488,3.9312,0,0,1,, 62170,"2023-11-27 10:06:00",5.11,,6.2342,3.9858,0,0,1,, 62171,"2023-11-27 10:12:00",5.02,,6.1244,3.9156,0,0,1,, 62172,"2023-11-27 10:18:00",5.07,,6.1854,3.9546,0,0,1,, 62173,"2023-11-27 10:24:00",5.18,,6.3196,4.0404,0,0,1,, 62174,"2023-11-27 10:30:00",5.36,,6.5392,4.1808,0,0,1,, 62175,"2023-11-27 10:36:00",5.41,,6.6002,4.2198,0,0,1,, 62176,"2023-11-27 10:42:00",5.11,,6.2342,3.9858,0,0,1,, 62177,"2023-11-27 10:48:00",5.21,,6.3562,4.0638,0,0,1,, 62178,"2023-11-27 10:54:00",5.42,,6.6124,4.2276,0,0,1,, 62179,"2023-11-27 11:00:00",5.43,,6.6246,4.2354,0,0,1,, 62180,"2023-11-27 11:06:00",5.46,,6.6612,4.2588,0,0,1,, 62181,"2023-11-27 11:12:00",5.42,,6.6124,4.2276,0,0,1,, 62182,"2023-11-27 11:18:00",5.66,,6.9052,4.4148,0,0,1,, 62183,"2023-11-27 11:24:00",5.62,,6.8564,4.3836,0,0,1,, 62184,"2023-11-27 11:30:00",5.52,,6.7344,4.3056,0,0,1,, 62185,"2023-11-27 11:36:00",5.32,,6.4904,4.1496,0,0,1,, 62186,"2023-11-27 11:42:00",5.47,,6.6734,4.2666,0,0,1,, 62187,"2023-11-27 11:48:00",5.43,,6.6246,4.2354,0,0,1,, 62188,"2023-11-27 11:54:00",5.24,,6.3928,4.0872,0,0,1,, 62189,"2023-11-27 12:00:00",5.31,,6.4782,4.1418,0,0,1,, 62190,"2023-11-27 12:06:00",5.42,,6.6124,4.2276,0,0,1,, 62191,"2023-11-27 12:12:00",5.65,,6.893,4.407,0,0,1,, 62192,"2023-11-27 12:18:00",5.75,,7.015,4.485,0,0,1,, 62193,"2023-11-27 12:24:00",5.43,,6.6246,4.2354,0,0,1,, 62194,"2023-11-27 12:30:00",5.59,,6.8198,4.3602,0,0,1,, 62195,"2023-11-27 12:36:00",5.67,,6.9174,4.4226,0,0,1,, 62196,"2023-11-27 12:42:00",5.44,,6.6368,4.2432,0,0,1,, 62197,"2023-11-27 12:48:00",5.53,,6.7466,4.3134,0,0,1,, 62198,"2023-11-27 12:54:00",5.53,,6.7466,4.3134,0,0,1,, 62199,"2023-11-27 13:00:00",5.35,,6.527,4.173,0,0,1,, 62200,"2023-11-27 13:06:00",5.45,,6.649,4.251,0,0,1,, 62201,"2023-11-27 13:12:00",5.28,,6.4416,4.1184,0,0,1,, 62202,"2023-11-27 13:18:00",5.44,,6.6368,4.2432,0,0,1,, 62203,"2023-11-27 13:24:00",5.50,,6.71,4.29,0,0,1,, 62204,"2023-11-27 13:30:00",5.64,,6.8808,4.3992,0,0,1,, 62205,"2023-11-27 13:36:00",5.43,,6.6246,4.2354,0,0,1,, 62206,"2023-11-27 13:42:00",5.47,,6.6734,4.2666,0,0,1,, 62207,"2023-11-27 13:48:00",5.31,,6.4782,4.1418,0,0,1,, 62208,"2023-11-27 13:54:00",5.61,,6.8442,4.3758,0,0,1,, 62209,"2023-11-27 14:00:00",5.76,,7.0272,4.4928,0,0,1,, 62210,"2023-11-27 14:06:00",5.82,,7.1004,4.5396,0,0,1,, 62211,"2023-11-27 14:12:00",5.99,,7.3078,4.6722,0,0,1,, 62212,"2023-11-27 14:18:00",6.02,,7.3444,4.6956,0,0,1,, 62213,"2023-11-27 14:24:00",6.01,,7.3322,4.6878,0,0,1,, 62214,"2023-11-27 14:30:00",5.97,,7.2834,4.6566,0,0,1,, 62215,"2023-11-27 14:36:00",5.90,,7.198,4.602,0,0,1,, 62216,"2023-11-27 14:42:00",5.81,,7.0882,4.5318,0,0,1,, 62217,"2023-11-27 14:48:00",5.82,,7.1004,4.5396,0,0,1,, 62218,"2023-11-27 14:54:00",5.63,,6.8686,4.3914,0,0,1,, 62219,"2023-11-27 15:00:00",5.55,,6.771,4.329,0,0,1,, 62220,"2023-11-27 15:06:00",5.64,,6.8808,4.3992,0,0,1,, 62221,"2023-11-27 15:12:00",5.67,,6.9174,4.4226,0,0,1,, 62222,"2023-11-27 15:18:00",5.62,,6.8564,4.3836,0,0,1,, 62223,"2023-11-27 15:24:00",5.81,,7.0882,4.5318,0,0,1,, 62224,"2023-11-27 15:30:00",5.80,,7.076,4.524,0,0,1,, 62225,"2023-11-27 15:36:00",5.78,,7.0516,4.5084,0,0,1,, 62226,"2023-11-27 15:42:00",5.72,,6.9784,4.4616,0,0,1,, 62227,"2023-11-27 15:48:00",5.48,,6.6856,4.2744,0,0,1,, 62228,"2023-11-27 15:54:00",5.37,,6.5514,4.1886,0,0,1,, 62229,"2023-11-27 16:00:00",5.14,,6.2708,4.0092,0,0,1,, 62230,"2023-11-27 16:06:00",5.44,,6.6368,4.2432,0,0,1,, 62231,"2023-11-27 16:12:00",5.52,,6.7344,4.3056,0,0,1,, 62232,"2023-11-27 16:18:00",5.37,,6.5514,4.1886,0,0,1,, 62233,"2023-11-27 16:24:00",5.44,,6.6368,4.2432,0,0,1,, 62234,"2023-11-27 16:30:00",5.45,,6.649,4.251,0,0,1,, 62235,"2023-11-27 16:36:00",5.41,,6.6002,4.2198,0,0,1,, 62236,"2023-11-27 16:42:00",5.35,,6.527,4.173,0,0,1,, 62237,"2023-11-27 16:48:00",5.50,,6.71,4.29,0,0,1,, 62238,"2023-11-27 16:54:00",5.54,,6.7588,4.3212,0,0,1,, 62239,"2023-11-27 17:00:00",5.51,,6.7222,4.2978,0,0,1,, 62240,"2023-11-27 17:06:00",5.59,,6.8198,4.3602,0,0,1,, 62241,"2023-11-27 17:12:00",5.55,,6.771,4.329,0,0,1,, 62242,"2023-11-27 17:18:00",5.71,,6.9662,4.4538,0,0,1,, 62243,"2023-11-27 17:24:00",5.66,,6.9052,4.4148,0,0,1,, 62244,"2023-11-27 17:30:00",5.64,,6.8808,4.3992,0,0,1,, 62245,"2023-11-27 17:36:00",5.55,,6.771,4.329,0,0,1,, 62246,"2023-11-27 17:42:00",5.42,,6.6124,4.2276,0,0,1,, 62247,"2023-11-27 17:48:00",5.23,,6.3806,4.0794,0,0,1,, 62248,"2023-11-27 17:54:00",5.57,,6.7954,4.3446,0,0,1,, 62249,"2023-11-27 18:00:00",5.38,,6.5636,4.1964,0,0,1,, 62250,"2023-11-27 18:06:00",5.60,,6.832,4.368,0,0,1,, 62251,"2023-11-27 18:12:00",5.61,,6.8442,4.3758,0,0,1,, 62252,"2023-11-27 18:18:00",5.40,,6.588,4.212,0,0,1,, 62253,"2023-11-27 18:24:00",5.57,,6.7954,4.3446,0,0,1,, 62254,"2023-11-27 18:30:00",5.74,,7.0028,4.4772,0,0,1,, 62255,"2023-11-27 18:36:00",5.51,,6.7222,4.2978,0,0,1,, 62256,"2023-11-27 18:42:00",5.39,,6.5758,4.2042,0,0,1,, 62257,"2023-11-27 18:48:00",5.33,,6.5026,4.1574,0,0,1,, 62258,"2023-11-27 18:54:00",5.34,,6.5148,4.1652,0,0,1,, 62259,"2023-11-27 19:00:00",5.19,,6.3318,4.0482,0,0,1,, 62260,"2023-11-27 19:06:00",5.48,,6.6856,4.2744,0,0,1,, 62261,"2023-11-27 19:12:00",5.67,,6.9174,4.4226,0,0,1,, 62262,"2023-11-27 19:18:00",5.65,,6.893,4.407,0,0,1,, 62263,"2023-11-27 19:24:00",5.26,,6.4172,4.1028,0,0,1,, 62264,"2023-11-27 19:30:00",4.93,,6.0146,3.8454,0,0,1,, 62265,"2023-11-27 19:36:00",5.21,,6.3562,4.0638,0,0,1,, 62266,"2023-11-27 19:42:00",5.23,,6.3806,4.0794,0,0,1,, 62267,"2023-11-27 19:48:00",5.09,,6.2098,3.9702,0,0,1,, 62268,"2023-11-27 19:54:00",5.10,,6.222,3.978,0,0,1,, 62269,"2023-11-27 20:00:00",5.21,,6.3562,4.0638,0,0,1,, 62270,"2023-11-27 20:06:00",5.42,,6.6124,4.2276,0,0,1,, 62271,"2023-11-27 20:12:00",4.94,,6.0268,3.8532,0,0,1,, 62272,"2023-11-27 20:18:00",4.89,,5.9658,3.8142,0,0,1,, 62273,"2023-11-27 20:24:00",5.01,,6.1122,3.9078,0,0,1,, 62274,"2023-11-27 20:30:00",4.95,,6.039,3.861,0,0,1,, 62275,"2023-11-27 20:36:00",5.18,,6.3196,4.0404,0,0,1,, 62276,"2023-11-27 20:42:00",5.39,,6.5758,4.2042,0,0,1,, 62277,"2023-11-27 20:48:00",5.08,,6.1976,3.9624,0,0,1,, 62278,"2023-11-27 20:54:00",5.02,,6.1244,3.9156,0,0,1,, 62279,"2023-11-27 21:00:00",5.36,,6.5392,4.1808,0,0,1,, 62280,"2023-11-27 21:06:00",5.37,,6.5514,4.1886,0,0,1,, 62281,"2023-11-27 21:12:00",5.28,,6.4416,4.1184,0,0,1,, 62282,"2023-11-27 21:18:00",5.30,,6.466,4.134,0,0,1,, 62283,"2023-11-27 21:24:00",5.19,,6.3318,4.0482,0,0,1,, 62284,"2023-11-27 21:30:00",5.29,,6.4538,4.1262,0,0,1,, 62285,"2023-11-27 21:36:00",5.32,,6.4904,4.1496,0,0,1,, 62286,"2023-11-27 21:42:00",4.98,,6.0756,3.8844,0,0,1,, 62287,"2023-11-27 21:48:00",5.04,,6.1488,3.9312,0,0,1,, 62288,"2023-11-27 21:54:00",4.94,,6.0268,3.8532,0,0,1,, 62289,"2023-11-27 22:00:00",5.06,,6.1732,3.9468,0,0,1,, 62290,"2023-11-27 22:06:00",5.16,,6.2952,4.0248,0,0,1,, 62291,"2023-11-27 22:12:00",5.17,,6.3074,4.0326,0,0,1,, 62292,"2023-11-27 22:18:00",5.17,,6.3074,4.0326,0,0,1,, 62293,"2023-11-27 22:24:00",5.12,,6.2464,3.9936,0,0,1,, 62294,"2023-11-27 22:30:00",5.05,,6.161,3.939,0,0,1,, 62295,"2023-11-27 22:36:00",5.22,,6.3684,4.0716,0,0,1,, 62296,"2023-11-27 22:42:00",5.23,,6.3806,4.0794,0,0,1,, 62297,"2023-11-27 22:48:00",4.91,,5.9902,3.8298,0,0,1,, 62298,"2023-11-27 22:54:00",5.01,,6.1122,3.9078,0,0,1,, 62299,"2023-11-27 23:00:00",4.82,,5.8804,3.7596,0,0,1,, 62300,"2023-11-27 23:06:00",4.76,,5.8072,3.7128,0,0,1,, 62301,"2023-11-27 23:12:00",4.73,,5.7706,3.6894,0,0,1,, 62302,"2023-11-27 23:18:00",4.58,,5.5876,3.5724,0,0,1,, 62303,"2023-11-27 23:24:00",4.83,,5.8926,3.7674,0,0,1,, 62304,"2023-11-27 23:30:00",4.72,,5.7584,3.6816,0,0,1,, 62305,"2023-11-27 23:36:00",4.50,,5.49,3.51,0,0,1,, 62306,"2023-11-27 23:42:00",4.48,,5.4656,3.4944,0,0,1,, 62307,"2023-11-27 23:48:00",4.39,,5.3558,3.4242,0,0,1,, 62308,"2023-11-27 23:54:00",4.61,,5.6242,3.5958,0,0,1,, 62309,"2023-11-28 00:00:00",4.61,,5.6242,3.5958,0,0,1,, 62310,"2023-11-28 00:06:00",4.63,,5.6486,3.6114,0,0,1,, 62311,"2023-11-28 00:12:00",4.68,,5.7096,3.6504,0,0,1,, 62312,"2023-11-28 00:18:00",4.64,,5.6608,3.6192,0,0,1,, 62313,"2023-11-28 00:24:00",4.70,,5.734,3.666,0,0,1,, 62314,"2023-11-28 00:30:00",4.73,,5.7706,3.6894,0,0,1,, 62315,"2023-11-28 00:36:00",4.41,,5.3802,3.4398,0,0,1,, 62316,"2023-11-28 00:42:00",4.37,,5.3314,3.4086,0,0,1,, 62317,"2023-11-28 00:48:00",4.23,,5.1606,3.2994,0,0,1,, 62318,"2023-11-28 00:54:00",4.26,,5.1972,3.3228,0,0,1,, 62319,"2023-11-28 01:00:00",4.29,,5.2338,3.3462,0,0,1,, 62320,"2023-11-28 01:06:00",4.19,,5.1118,3.2682,0,0,1,, 62321,"2023-11-28 01:12:00",4.15,,5.063,3.237,0,0,1,, 62322,"2023-11-28 01:18:00",3.76,,4.5872,2.9328,0,0,1,, 62323,"2023-11-28 01:24:00",3.97,,4.8434,3.0966,0,0,1,, 62324,"2023-11-28 01:30:00",3.97,,4.8434,3.0966,0,0,1,, 62325,"2023-11-28 01:36:00",3.75,,4.575,2.925,0,0,1,, 62326,"2023-11-28 01:42:00",3.70,,4.514,2.886,0,0,1,, 62327,"2023-11-28 01:48:00",3.54,,4.3188,2.7612,0,0,1,, 62328,"2023-11-28 01:54:00",3.51,,4.2822,2.7378,0,0,1,, 62329,"2023-11-28 02:00:00",3.57,,4.3554,2.7846,0,0,1,, 62330,"2023-11-28 02:06:00",3.63,,4.4286,2.8314,0,0,1,, 62331,"2023-11-28 02:12:00",3.55,,4.331,2.769,0,0,1,, 62332,"2023-11-28 02:18:00",3.47,,4.2334,2.7066,0,0,1,, 62333,"2023-11-28 02:24:00",3.34,,4.0748,2.6052,0,0,1,, 62334,"2023-11-28 02:30:00",3.31,,4.0382,2.5818,0,0,1,, 62335,"2023-11-28 02:36:00",3.31,,4.0382,2.5818,0,0,1,, 62336,"2023-11-28 02:42:00",3.37,,4.1114,2.6286,0,0,1,, 62337,"2023-11-28 02:48:00",3.39,,4.1358,2.6442,0,0,1,, 62338,"2023-11-28 02:54:00",3.34,,4.0748,2.6052,0,0,1,, 62339,"2023-11-28 03:00:00",3.27,,3.9894,2.5506,0,0,1,, 62340,"2023-11-28 03:06:00",3.36,,4.0992,2.6208,0,0,1,, 62341,"2023-11-28 03:12:00",3.37,,4.1114,2.6286,0,0,1,, 62342,"2023-11-28 03:18:00",3.35,,4.087,2.613,0,0,1,, 62343,"2023-11-28 03:24:00",3.41,,4.1602,2.6598,0,0,1,, 62344,"2023-11-28 03:30:00",3.47,,4.2334,2.7066,0,0,1,, 62345,"2023-11-28 03:36:00",3.43,,4.1846,2.6754,0,0,1,, 62346,"2023-11-28 03:42:00",3.36,,4.0992,2.6208,0,0,1,, 62347,"2023-11-28 03:48:00",3.30,,4.026,2.574,0,0,1,, 62348,"2023-11-28 03:54:00",3.33,,4.0626,2.5974,0,0,1,, 62349,"2023-11-28 04:00:00",3.35,,4.087,2.613,0,0,1,, 62350,"2023-11-28 04:06:00",3.37,,4.1114,2.6286,0,0,1,, 62351,"2023-11-28 04:12:00",3.37,,4.1114,2.6286,0,0,1,, 62352,"2023-11-28 04:18:00",3.33,,4.0626,2.5974,0,0,1,, 62353,"2023-11-28 04:24:00",3.44,,4.1968,2.6832,0,0,1,, 62354,"2023-11-28 04:30:00",3.41,,4.1602,2.6598,0,0,1,, 62355,"2023-11-28 04:36:00",3.31,,4.0382,2.5818,0,0,1,, 62356,"2023-11-28 04:42:00",3.31,,4.0382,2.5818,0,0,1,, 62357,"2023-11-28 04:48:00",3.39,,4.1358,2.6442,0,0,1,, 62358,"2023-11-28 04:54:00",3.40,,4.148,2.652,0,0,1,, 62359,"2023-11-28 05:00:00",3.71,,4.5262,2.8938,0,0,1,, 62360,"2023-11-28 04:36:00",3.31,,4.0382,2.5818,0,0,1,, 62361,"2023-11-28 04:42:00",3.31,,4.0382,2.5818,0,0,1,, 62362,"2023-11-28 04:48:00",3.39,,4.1358,2.6442,0,0,1,, 62363,"2023-11-28 04:54:00",3.40,,4.148,2.652,0,0,1,, 62364,"2023-11-28 05:00:00",3.71,,4.5262,2.8938,0,0,1,, 62365,"2023-11-28 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 62366,"2023-11-28 05:12:00",3.79,,4.6238,2.9562,0,0,1,, 62367,"2023-11-28 05:18:00",3.80,,4.636,2.964,0,0,1,, 62368,"2023-11-28 05:24:00",3.58,,4.3676,2.7924,0,0,1,, 62369,"2023-11-28 05:30:00",3.43,,4.1846,2.6754,0,0,1,, 62370,"2023-11-28 05:36:00",3.68,,4.4896,2.8704,0,0,1,, 62371,"2023-11-28 05:42:00",3.79,,4.6238,2.9562,0,0,1,, 62372,"2023-11-28 05:48:00",3.87,,4.7214,3.0186,0,0,1,, 62373,"2023-11-28 05:54:00",3.90,,4.758,3.042,0,0,1,, 62374,"2023-11-28 06:00:00",4.01,,4.8922,3.1278,0,0,1,, 62375,"2023-11-28 06:06:00",3.86,,4.7092,3.0108,0,0,1,, 62376,"2023-11-28 06:12:00",3.78,,4.6116,2.9484,0,0,1,, 62377,"2023-11-28 06:18:00",3.67,,4.4774,2.8626,0,0,1,, 62378,"2023-11-28 06:24:00",3.67,,4.4774,2.8626,0,0,1,, 62379,"2023-11-28 06:30:00",3.69,,4.5018,2.8782,0,0,1,, 62380,"2023-11-28 06:36:00",3.79,,4.6238,2.9562,0,0,1,, 62381,"2023-11-28 06:42:00",3.91,,4.7702,3.0498,0,0,1,, 62382,"2023-11-28 06:48:00",3.89,,4.7458,3.0342,0,0,1,, 62383,"2023-11-28 06:54:00",3.85,,4.697,3.003,0,0,1,, 62384,"2023-11-28 07:00:00",4.03,,4.9166,3.1434,0,0,1,, 62385,"2023-11-28 07:06:00",4.14,,5.0508,3.2292,0,0,1,, 62386,"2023-11-28 07:12:00",4.30,,5.246,3.354,0,0,1,, 62387,"2023-11-28 07:18:00",4.40,,5.368,3.432,0,0,1,, 62388,"2023-11-28 07:24:00",4.52,,5.5144,3.5256,0,0,1,, 62389,"2023-11-28 07:30:00",4.58,,5.5876,3.5724,0,0,1,, 62390,"2023-11-28 07:36:00",4.66,,5.6852,3.6348,0,0,1,, 62391,"2023-11-28 07:42:00",4.75,,5.795,3.705,0,0,1,, 62392,"2023-11-28 07:48:00",4.72,,5.7584,3.6816,0,0,1,, 62393,"2023-11-28 07:54:00",4.90,,5.978,3.822,0,0,1,, 62394,"2023-11-28 08:00:00",5.04,,6.1488,3.9312,0,0,1,, 62395,"2023-11-28 08:06:00",4.80,,5.856,3.744,0,0,1,, 62396,"2023-11-28 08:12:00",4.75,,5.795,3.705,0,0,1,, 62397,"2023-11-28 08:18:00",4.82,,5.8804,3.7596,0,0,1,, 62398,"2023-11-28 08:24:00",4.89,,5.9658,3.8142,0,0,1,, 62399,"2023-11-28 08:30:00",4.91,,5.9902,3.8298,0,0,1,, 62400,"2023-11-28 08:36:00",5.15,,6.283,4.017,0,0,1,, 62401,"2023-11-28 08:42:00",5.18,,6.3196,4.0404,0,0,1,, 62402,"2023-11-28 08:48:00",5.18,,6.3196,4.0404,0,0,1,, 62403,"2023-11-28 08:54:00",5.13,,6.2586,4.0014,0,0,1,, 62404,"2023-11-28 09:00:00",5.21,,6.3562,4.0638,0,0,1,, 62405,"2023-11-28 09:06:00",5.20,,6.344,4.056,0,0,1,, 62406,"2023-11-28 09:12:00",5.32,,6.4904,4.1496,0,0,1,, 62407,"2023-11-28 09:18:00",5.15,,6.283,4.017,0,0,1,, 62408,"2023-11-28 09:24:00",5.31,,6.4782,4.1418,0,0,1,, 62409,"2023-11-28 09:30:00",5.25,,6.405,4.095,0,0,1,, 62410,"2023-11-28 09:36:00",5.21,,6.3562,4.0638,0,0,1,, 62411,"2023-11-28 09:42:00",4.94,,6.0268,3.8532,0,0,1,, 62412,"2023-11-28 09:48:00",5.25,,6.405,4.095,0,0,1,, 62413,"2023-11-28 09:54:00",5.57,,6.7954,4.3446,0,0,1,, 62414,"2023-11-28 10:00:00",5.79,,7.0638,4.5162,0,0,1,, 62415,"2023-11-28 10:06:00",5.79,,7.0638,4.5162,0,0,1,, 62416,"2023-11-28 10:12:00",5.47,,6.6734,4.2666,0,0,1,, 62417,"2023-11-28 10:18:00",5.70,,6.954,4.446,0,0,1,, 62418,"2023-11-28 10:24:00",5.93,,7.2346,4.6254,0,0,1,, 62419,"2023-11-28 10:30:00",5.90,,7.198,4.602,0,0,1,, 62420,"2023-11-28 10:36:00",5.64,,6.8808,4.3992,0,0,1,, 62421,"2023-11-28 10:42:00",5.77,,7.0394,4.5006,0,0,1,, 62422,"2023-11-28 10:48:00",5.53,,6.7466,4.3134,0,0,1,, 62423,"2023-11-28 10:54:00",5.46,,6.6612,4.2588,0,0,1,, 62424,"2023-11-28 11:00:00",5.57,,6.7954,4.3446,0,0,1,, 62425,"2023-11-28 11:06:00",5.43,,6.6246,4.2354,0,0,1,, 62426,"2023-11-28 11:12:00",5.54,,6.7588,4.3212,0,0,1,, 62427,"2023-11-28 11:18:00",5.52,,6.7344,4.3056,0,0,1,, 62428,"2023-11-28 11:24:00",5.53,,6.7466,4.3134,0,0,1,, 62429,"2023-11-28 11:30:00",5.07,,6.1854,3.9546,0,0,1,, 62430,"2023-11-28 11:36:00",5.00,,6.1,3.9,0,0,1,, 62431,"2023-11-28 11:42:00",5.06,,6.1732,3.9468,0,0,1,, 62432,"2023-11-28 11:48:00",5.00,,6.1,3.9,0,0,1,, 62433,"2023-11-28 11:54:00",4.88,,5.9536,3.8064,0,0,1,, 62434,"2023-11-28 12:00:00",4.87,,5.9414,3.7986,0,0,1,, 62435,"2023-11-28 12:06:00",5.18,,6.3196,4.0404,0,0,1,, 62436,"2023-11-28 12:12:00",5.28,,6.4416,4.1184,0,0,1,, 62437,"2023-11-28 12:18:00",5.34,,6.5148,4.1652,0,0,1,, 62438,"2023-11-28 12:24:00",5.56,,6.7832,4.3368,0,0,1,, 62439,"2023-11-28 12:30:00",5.71,,6.9662,4.4538,0,0,1,, 62440,"2023-11-28 12:36:00",5.81,,7.0882,4.5318,0,0,1,, 62441,"2023-11-28 12:42:00",6.12,,7.4664,4.7736,0,0,1,, 62442,"2023-11-28 12:48:00",6.12,,7.4664,4.7736,0,0,1,, 62443,"2023-11-28 12:54:00",6.09,,7.4298,4.7502,0,0,1,, 62444,"2023-11-28 13:00:00",6.09,,7.4298,4.7502,0,0,1,, 62445,"2023-11-28 13:06:00",5.90,,7.198,4.602,0,0,1,, 62446,"2023-11-28 13:12:00",5.95,,7.259,4.641,0,0,1,, 62447,"2023-11-28 13:18:00",5.94,,7.2468,4.6332,0,0,1,, 62448,"2023-11-28 13:24:00",6.09,,7.4298,4.7502,0,0,1,, 62449,"2023-11-28 13:30:00",6.07,,7.4054,4.7346,0,0,1,, 62450,"2023-11-28 13:36:00",6.18,,7.5396,4.8204,0,0,1,, 62451,"2023-11-28 13:42:00",6.19,,7.5518,4.8282,0,0,1,, 62452,"2023-11-28 13:48:00",6.16,,7.5152,4.8048,0,0,1,, 62453,"2023-11-28 13:54:00",6.05,,7.381,4.719,0,0,1,, 62454,"2023-11-28 14:00:00",6.04,,7.3688,4.7112,0,0,1,, 62455,"2023-11-28 14:06:00",6.59,,8.0398,5.1402,0,0,1,, 62456,"2023-11-28 14:12:00",6.61,,8.0642,5.1558,0,0,1,, 62457,"2023-11-28 14:18:00",6.06,,7.3932,4.7268,0,0,1,, 62458,"2023-11-28 14:24:00",5.96,,7.2712,4.6488,0,0,1,, 62459,"2023-11-28 14:30:00",5.76,,7.0272,4.4928,0,0,1,, 62460,"2023-11-28 14:36:00",5.71,,6.9662,4.4538,0,0,1,, 62461,"2023-11-28 14:42:00",5.48,,6.6856,4.2744,0,0,1,, 62462,"2023-11-28 14:48:00",5.70,,6.954,4.446,0,0,1,, 62463,"2023-11-28 14:54:00",5.65,,6.893,4.407,0,0,1,, 62464,"2023-11-28 15:00:00",5.89,,7.1858,4.5942,0,0,1,, 62465,"2023-11-28 15:06:00",6.05,,7.381,4.719,0,0,1,, 62466,"2023-11-28 15:12:00",6.17,,7.5274,4.8126,0,0,1,, 62467,"2023-11-28 15:18:00",6.49,,7.9178,5.0622,0,0,1,, 62468,"2023-11-28 15:24:00",6.47,,7.8934,5.0466,0,0,1,, 62469,"2023-11-28 15:30:00",6.18,,7.5396,4.8204,0,0,1,, 62470,"2023-11-28 15:36:00",5.72,,6.9784,4.4616,0,0,1,, 62471,"2023-11-28 15:42:00",5.40,,6.588,4.212,0,0,1,, 62472,"2023-11-28 15:48:00",5.70,,6.954,4.446,0,0,1,, 62473,"2023-11-28 15:54:00",5.58,,6.8076,4.3524,0,0,1,, 62474,"2023-11-28 16:00:00",5.42,,6.6124,4.2276,0,0,1,, 62475,"2023-11-28 16:06:00",5.50,,6.71,4.29,0,0,1,, 62476,"2023-11-28 16:12:00",5.51,,6.7222,4.2978,0,0,1,, 62477,"2023-11-28 16:18:00",5.56,,6.7832,4.3368,0,0,1,, 62478,"2023-11-28 16:24:00",5.66,,6.9052,4.4148,0,0,1,, 62479,"2023-11-28 16:30:00",5.64,,6.8808,4.3992,0,0,1,, 62480,"2023-11-28 16:36:00",5.79,,7.0638,4.5162,0,0,1,, 62481,"2023-11-28 16:42:00",5.64,,6.8808,4.3992,0,0,1,, 62482,"2023-11-28 16:48:00",5.19,,6.3318,4.0482,0,0,1,, 62483,"2023-11-28 16:54:00",5.41,,6.6002,4.2198,0,0,1,, 62484,"2023-11-28 17:00:00",5.42,,6.6124,4.2276,0,0,1,, 62485,"2023-11-28 17:06:00",5.58,,6.8076,4.3524,0,0,1,, 62486,"2023-11-28 17:12:00",5.83,,7.1126,4.5474,0,0,1,, 62487,"2023-11-28 17:18:00",5.84,,7.1248,4.5552,0,0,1,, 62488,"2023-11-28 17:24:00",6.01,,7.3322,4.6878,0,0,1,, 62489,"2023-11-28 17:30:00",6.16,,7.5152,4.8048,0,0,1,, 62490,"2023-11-28 17:36:00",6.05,,7.381,4.719,0,0,1,, 62491,"2023-11-28 17:42:00",5.87,,7.1614,4.5786,0,0,1,, 62492,"2023-11-28 17:48:00",5.94,,7.2468,4.6332,0,0,1,, 62493,"2023-11-28 17:54:00",5.96,,7.2712,4.6488,0,0,1,, 62494,"2023-11-28 18:00:00",5.82,,7.1004,4.5396,0,0,1,, 62495,"2023-11-28 18:06:00",5.80,,7.076,4.524,0,0,1,, 62496,"2023-11-28 18:12:00",5.64,,6.8808,4.3992,0,0,1,, 62497,"2023-11-28 18:18:00",5.52,,6.7344,4.3056,0,0,1,, 62498,"2023-11-28 18:24:00",5.41,,6.6002,4.2198,0,0,1,, 62499,"2023-11-28 18:30:00",5.55,,6.771,4.329,0,0,1,, 62500,"2023-11-28 18:36:00",5.65,,6.893,4.407,0,0,1,, 62501,"2023-11-28 18:42:00",5.56,,6.7832,4.3368,0,0,1,, 62502,"2023-11-28 18:48:00",5.66,,6.9052,4.4148,0,0,1,, 62503,"2023-11-28 18:54:00",5.52,,6.7344,4.3056,0,0,1,, 62504,"2023-11-28 19:00:00",5.45,,6.649,4.251,0,0,1,, 62505,"2023-11-28 19:06:00",5.45,,6.649,4.251,0,0,1,, 62506,"2023-11-28 19:12:00",5.03,,6.1366,3.9234,0,0,1,, 62507,"2023-11-28 19:18:00",5.47,,6.6734,4.2666,0,0,1,, 62508,"2023-11-28 19:24:00",5.64,,6.8808,4.3992,0,0,1,, 62509,"2023-11-28 19:30:00",5.63,,6.8686,4.3914,0,0,1,, 62510,"2023-11-28 19:36:00",5.60,,6.832,4.368,0,0,1,, 62511,"2023-11-28 19:42:00",5.69,,6.9418,4.4382,0,0,1,, 62512,"2023-11-28 19:48:00",5.65,,6.893,4.407,0,0,1,, 62513,"2023-11-28 19:54:00",5.48,,6.6856,4.2744,0,0,1,, 62514,"2023-11-28 20:00:00",5.51,,6.7222,4.2978,0,0,1,, 62515,"2023-11-28 20:06:00",5.91,,7.2102,4.6098,0,0,1,, 62516,"2023-11-28 20:12:00",5.91,,7.2102,4.6098,0,0,1,, 62517,"2023-11-28 20:18:00",5.55,,6.771,4.329,0,0,1,, 62518,"2023-11-28 20:24:00",5.51,,6.7222,4.2978,0,0,1,, 62519,"2023-11-28 20:30:00",5.58,,6.8076,4.3524,0,0,1,, 62520,"2023-11-28 20:36:00",5.50,,6.71,4.29,0,0,1,, 62521,"2023-11-28 20:42:00",5.37,,6.5514,4.1886,0,0,1,, 62522,"2023-11-28 20:48:00",5.26,,6.4172,4.1028,0,0,1,, 62523,"2023-11-28 20:54:00",5.84,,7.1248,4.5552,0,0,1,, 62524,"2023-11-28 21:00:00",5.95,,7.259,4.641,0,0,1,, 62525,"2023-11-28 21:06:00",5.63,,6.8686,4.3914,0,0,1,, 62526,"2023-11-28 21:12:00",5.12,,6.2464,3.9936,0,0,1,, 62527,"2023-11-28 21:18:00",5.27,,6.4294,4.1106,0,0,1,, 62528,"2023-11-28 21:24:00",5.52,,6.7344,4.3056,0,0,1,, 62529,"2023-11-28 21:30:00",5.50,,6.71,4.29,0,0,1,, 62530,"2023-11-28 21:36:00",5.42,,6.6124,4.2276,0,0,1,, 62531,"2023-11-28 21:42:00",5.45,,6.649,4.251,0,0,1,, 62532,"2023-11-28 21:48:00",5.39,,6.5758,4.2042,0,0,1,, 62533,"2023-11-28 21:54:00",5.49,,6.6978,4.2822,0,0,1,, 62534,"2023-11-28 22:00:00",5.41,,6.6002,4.2198,0,0,1,, 62535,"2023-11-28 22:06:00",5.47,,6.6734,4.2666,0,0,1,, 62536,"2023-11-28 22:12:00",5.26,,6.4172,4.1028,0,0,1,, 62537,"2023-11-28 22:18:00",5.19,,6.3318,4.0482,0,0,1,, 62538,"2023-11-28 22:24:00",5.15,,6.283,4.017,0,0,1,, 62539,"2023-11-28 22:30:00",5.16,,6.2952,4.0248,0,0,1,, 62540,"2023-11-28 22:36:00",5.06,,6.1732,3.9468,0,0,1,, 62541,"2023-11-28 22:42:00",5.02,,6.1244,3.9156,0,0,1,, 62542,"2023-11-28 22:48:00",4.95,,6.039,3.861,0,0,1,, 62543,"2023-11-28 22:54:00",5.09,,6.2098,3.9702,0,0,1,, 62544,"2023-11-28 23:00:00",5.15,,6.283,4.017,0,0,1,, 62545,"2023-11-28 23:06:00",5.38,,6.5636,4.1964,0,0,1,, 62546,"2023-11-28 23:12:00",5.61,,6.8442,4.3758,0,0,1,, 62547,"2023-11-28 23:18:00",5.37,,6.5514,4.1886,0,0,1,, 62548,"2023-11-28 23:24:00",4.95,,6.039,3.861,0,0,1,, 62549,"2023-11-28 23:30:00",5.42,,6.6124,4.2276,0,0,1,, 62550,"2023-11-28 23:36:00",5.41,,6.6002,4.2198,0,0,1,, 62551,"2023-11-28 23:42:00",4.86,,5.9292,3.7908,0,0,1,, 62552,"2023-11-28 23:48:00",4.95,,6.039,3.861,0,0,1,, 62553,"2023-11-28 23:54:00",4.96,,6.0512,3.8688,0,0,1,, 62554,"2023-11-29 00:00:00",5.02,,6.1244,3.9156,0,0,1,, 62555,"2023-11-29 00:06:00",5.07,,6.1854,3.9546,0,0,1,, 62556,"2023-11-29 00:12:00",4.90,,5.978,3.822,0,0,1,, 62557,"2023-11-29 00:18:00",4.88,,5.9536,3.8064,0,0,1,, 62558,"2023-11-29 00:24:00",4.57,,5.5754,3.5646,0,0,1,, 62559,"2023-11-29 00:30:00",4.61,,5.6242,3.5958,0,0,1,, 62560,"2023-11-29 00:36:00",4.57,,5.5754,3.5646,0,0,1,, 62561,"2023-11-29 00:42:00",4.63,,5.6486,3.6114,0,0,1,, 62562,"2023-11-29 00:48:00",4.65,,5.673,3.627,0,0,1,, 62563,"2023-11-29 00:54:00",4.74,,5.7828,3.6972,0,0,1,, 62564,"2023-11-29 01:00:00",4.85,,5.917,3.783,0,0,1,, 62565,"2023-11-29 01:06:00",4.84,,5.9048,3.7752,0,0,1,, 62566,"2023-11-29 01:12:00",4.77,,5.8194,3.7206,0,0,1,, 62567,"2023-11-29 01:18:00",5.09,,6.2098,3.9702,0,0,1,, 62568,"2023-11-29 01:24:00",5.14,,6.2708,4.0092,0,0,1,, 62569,"2023-11-29 01:30:00",5.10,,6.222,3.978,0,0,1,, 62570,"2023-11-29 01:36:00",5.11,,6.2342,3.9858,0,0,1,, 62571,"2023-11-29 01:42:00",4.75,,5.795,3.705,0,0,1,, 62572,"2023-11-29 01:48:00",4.62,,5.6364,3.6036,0,0,1,, 62573,"2023-11-29 01:54:00",4.56,,5.5632,3.5568,0,0,1,, 62574,"2023-11-29 02:00:00",4.56,,5.5632,3.5568,0,0,1,, 62575,"2023-11-29 02:06:00",4.36,,5.3192,3.4008,0,0,1,, 62576,"2023-11-29 02:12:00",4.37,,5.3314,3.4086,0,0,1,, 62577,"2023-11-29 02:18:00",4.23,,5.1606,3.2994,0,0,1,, 62578,"2023-11-29 02:24:00",3.76,,4.5872,2.9328,0,0,1,, 62579,"2023-11-29 02:30:00",3.77,,4.5994,2.9406,0,0,1,, 62580,"2023-11-29 02:36:00",3.77,,4.5994,2.9406,0,0,1,, 62581,"2023-11-29 02:42:00",3.66,,4.4652,2.8548,0,0,1,, 62582,"2023-11-29 02:48:00",3.60,,4.392,2.808,0,0,1,, 62583,"2023-11-29 02:54:00",3.55,,4.331,2.769,0,0,1,, 62584,"2023-11-29 03:00:00",3.55,,4.331,2.769,0,0,1,, 62585,"2023-11-29 03:06:00",3.57,,4.3554,2.7846,0,0,1,, 62586,"2023-11-29 03:12:00",3.62,,4.4164,2.8236,0,0,1,, 62587,"2023-11-29 03:18:00",3.62,,4.4164,2.8236,0,0,1,, 62588,"2023-11-29 03:24:00",3.62,,4.4164,2.8236,0,0,1,, 62589,"2023-11-29 03:30:00",3.62,,4.4164,2.8236,0,0,1,, 62590,"2023-11-29 03:36:00",3.59,,4.3798,2.8002,0,0,1,, 62591,"2023-11-29 03:42:00",3.55,,4.331,2.769,0,0,1,, 62592,"2023-11-29 03:48:00",3.55,,4.331,2.769,0,0,1,, 62593,"2023-11-29 03:54:00",3.52,,4.2944,2.7456,0,0,1,, 62594,"2023-11-29 04:00:00",3.56,,4.3432,2.7768,0,0,1,, 62595,"2023-11-29 04:06:00",3.59,,4.3798,2.8002,0,0,1,, 62596,"2023-11-29 04:12:00",3.57,,4.3554,2.7846,0,0,1,, 62597,"2023-11-29 04:18:00",3.52,,4.2944,2.7456,0,0,1,, 62598,"2023-11-29 04:24:00",3.60,,4.392,2.808,0,0,1,, 62599,"2023-11-29 04:30:00",3.62,,4.4164,2.8236,0,0,1,, 62600,"2023-11-29 04:36:00",3.55,,4.331,2.769,0,0,1,, 62601,"2023-11-29 04:42:00",3.60,,4.392,2.808,0,0,1,, 62602,"2023-11-29 04:48:00",3.61,,4.4042,2.8158,0,0,1,, 62603,"2023-11-29 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 62604,"2023-11-29 05:00:00",3.79,,4.6238,2.9562,0,0,1,, 62605,"2023-11-29 04:36:00",3.55,,4.331,2.769,0,0,1,, 62606,"2023-11-29 04:42:00",3.60,,4.392,2.808,0,0,1,, 62607,"2023-11-29 04:48:00",3.61,,4.4042,2.8158,0,0,1,, 62608,"2023-11-29 04:54:00",3.73,,4.5506,2.9094,0,0,1,, 62609,"2023-11-29 05:00:00",3.79,,4.6238,2.9562,0,0,1,, 62610,"2023-11-29 05:06:00",3.80,,4.636,2.964,0,0,1,, 62611,"2023-11-29 05:12:00",3.68,,4.4896,2.8704,0,0,1,, 62612,"2023-11-29 05:18:00",3.54,,4.3188,2.7612,0,0,1,, 62613,"2023-11-29 05:24:00",3.54,,4.3188,2.7612,0,0,1,, 62614,"2023-11-29 05:30:00",3.59,,4.3798,2.8002,0,0,1,, 62615,"2023-11-29 05:36:00",3.84,,4.6848,2.9952,0,0,1,, 62616,"2023-11-29 05:42:00",3.97,,4.8434,3.0966,0,0,1,, 62617,"2023-11-29 05:48:00",3.91,,4.7702,3.0498,0,0,1,, 62618,"2023-11-29 05:54:00",3.88,,4.7336,3.0264,0,0,1,, 62619,"2023-11-29 06:00:00",3.85,,4.697,3.003,0,0,1,, 62620,"2023-11-29 06:06:00",3.84,,4.6848,2.9952,0,0,1,, 62621,"2023-11-29 06:12:00",3.82,,4.6604,2.9796,0,0,1,, 62622,"2023-11-29 06:18:00",3.88,,4.7336,3.0264,0,0,1,, 62623,"2023-11-29 06:24:00",4.17,,5.0874,3.2526,0,0,1,, 62624,"2023-11-29 06:30:00",4.17,,5.0874,3.2526,0,0,1,, 62625,"2023-11-29 06:36:00",4.19,,5.1118,3.2682,0,0,1,, 62626,"2023-11-29 06:42:00",4.17,,5.0874,3.2526,0,0,1,, 62627,"2023-11-29 06:48:00",4.25,,5.185,3.315,0,0,1,, 62628,"2023-11-29 06:54:00",4.14,,5.0508,3.2292,0,0,1,, 62629,"2023-11-29 07:00:00",4.20,,5.124,3.276,0,0,1,, 62630,"2023-11-29 07:06:00",4.32,,5.2704,3.3696,0,0,1,, 62631,"2023-11-29 07:12:00",4.38,,5.3436,3.4164,0,0,1,, 62632,"2023-11-29 07:18:00",4.44,,5.4168,3.4632,0,0,1,, 62633,"2023-11-29 07:24:00",4.96,,6.0512,3.8688,0,0,1,, 62634,"2023-11-29 07:30:00",5.02,,6.1244,3.9156,0,0,1,, 62635,"2023-11-29 07:36:00",4.62,,5.6364,3.6036,0,0,1,, 62636,"2023-11-29 07:42:00",4.78,,5.8316,3.7284,0,0,1,, 62637,"2023-11-29 07:48:00",4.80,,5.856,3.744,0,0,1,, 62638,"2023-11-29 07:54:00",4.96,,6.0512,3.8688,0,0,1,, 62639,"2023-11-29 08:00:00",5.03,,6.1366,3.9234,0,0,1,, 62640,"2023-11-29 08:06:00",5.27,,6.4294,4.1106,0,0,1,, 62641,"2023-11-29 08:12:00",5.20,,6.344,4.056,0,0,1,, 62642,"2023-11-29 08:18:00",5.17,,6.3074,4.0326,0,0,1,, 62643,"2023-11-29 08:24:00",5.35,,6.527,4.173,0,0,1,, 62644,"2023-11-29 08:30:00",5.45,,6.649,4.251,0,0,1,, 62645,"2023-11-29 08:36:00",5.29,,6.4538,4.1262,0,0,1,, 62646,"2023-11-29 08:42:00",5.26,,6.4172,4.1028,0,0,1,, 62647,"2023-11-29 08:48:00",5.42,,6.6124,4.2276,0,0,1,, 62648,"2023-11-29 08:54:00",5.47,,6.6734,4.2666,0,0,1,, 62649,"2023-11-29 09:00:00",5.60,,6.832,4.368,0,0,1,, 62650,"2023-11-29 09:06:00",5.95,,7.259,4.641,0,0,1,, 62651,"2023-11-29 09:12:00",5.83,,7.1126,4.5474,0,0,1,, 62652,"2023-11-29 09:18:00",5.74,,7.0028,4.4772,0,0,1,, 62653,"2023-11-29 09:24:00",5.72,,6.9784,4.4616,0,0,1,, 62654,"2023-11-29 09:30:00",6.00,,7.32,4.68,0,0,1,, 62655,"2023-11-29 09:36:00",5.92,,7.2224,4.6176,0,0,1,, 62656,"2023-11-29 09:42:00",5.49,,6.6978,4.2822,0,0,1,, 62657,"2023-11-29 09:48:00",5.37,,6.5514,4.1886,0,0,1,, 62658,"2023-11-29 09:54:00",5.38,,6.5636,4.1964,0,0,1,, 62659,"2023-11-29 10:00:00",5.28,,6.4416,4.1184,0,0,1,, 62660,"2023-11-29 10:06:00",5.23,,6.3806,4.0794,0,0,1,, 62661,"2023-11-29 10:12:00",5.09,,6.2098,3.9702,0,0,1,, 62662,"2023-11-29 10:18:00",5.19,,6.3318,4.0482,0,0,1,, 62663,"2023-11-29 10:24:00",5.24,,6.3928,4.0872,0,0,1,, 62664,"2023-11-29 10:30:00",5.21,,6.3562,4.0638,0,0,1,, 62665,"2023-11-29 10:36:00",5.13,,6.2586,4.0014,0,0,1,, 62666,"2023-11-29 10:42:00",5.23,,6.3806,4.0794,0,0,1,, 62667,"2023-11-29 10:48:00",5.29,,6.4538,4.1262,0,0,1,, 62668,"2023-11-29 10:54:00",5.26,,6.4172,4.1028,0,0,1,, 62669,"2023-11-29 11:00:00",5.21,,6.3562,4.0638,0,0,1,, 62670,"2023-11-29 11:06:00",5.28,,6.4416,4.1184,0,0,1,, 62671,"2023-11-29 11:12:00",5.37,,6.5514,4.1886,0,0,1,, 62672,"2023-11-29 11:18:00",5.54,,6.7588,4.3212,0,0,1,, 62673,"2023-11-29 11:24:00",5.63,,6.8686,4.3914,0,0,1,, 62674,"2023-11-29 11:30:00",5.70,,6.954,4.446,0,0,1,, 62675,"2023-11-29 11:36:00",5.73,,6.9906,4.4694,0,0,1,, 62676,"2023-11-29 11:42:00",5.50,,6.71,4.29,0,0,1,, 62677,"2023-11-29 11:48:00",5.53,,6.7466,4.3134,0,0,1,, 62678,"2023-11-29 11:54:00",5.43,,6.6246,4.2354,0,0,1,, 62679,"2023-11-29 12:00:00",5.45,,6.649,4.251,0,0,1,, 62680,"2023-11-29 12:06:00",5.69,,6.9418,4.4382,0,0,1,, 62681,"2023-11-29 12:12:00",5.76,,7.0272,4.4928,0,0,1,, 62682,"2023-11-29 12:18:00",5.54,,6.7588,4.3212,0,0,1,, 62683,"2023-11-29 12:24:00",5.66,,6.9052,4.4148,0,0,1,, 62684,"2023-11-29 12:30:00",5.77,,7.0394,4.5006,0,0,1,, 62685,"2023-11-29 12:36:00",5.50,,6.71,4.29,0,0,1,, 62686,"2023-11-29 12:42:00",5.54,,6.7588,4.3212,0,0,1,, 62687,"2023-11-29 12:48:00",5.49,,6.6978,4.2822,0,0,1,, 62688,"2023-11-29 12:54:00",5.71,,6.9662,4.4538,0,0,1,, 62689,"2023-11-29 13:00:00",5.89,,7.1858,4.5942,0,0,1,, 62690,"2023-11-29 13:06:00",5.72,,6.9784,4.4616,0,0,1,, 62691,"2023-11-29 13:12:00",5.78,,7.0516,4.5084,0,0,1,, 62692,"2023-11-29 13:18:00",5.76,,7.0272,4.4928,0,0,1,, 62693,"2023-11-29 13:24:00",6.08,,7.4176,4.7424,0,0,1,, 62694,"2023-11-29 13:30:00",6.08,,7.4176,4.7424,0,0,1,, 62695,"2023-11-29 13:36:00",5.91,,7.2102,4.6098,0,0,1,, 62696,"2023-11-29 13:42:00",5.87,,7.1614,4.5786,0,0,1,, 62697,"2023-11-29 13:48:00",6.13,,7.4786,4.7814,0,0,1,, 62698,"2023-11-29 13:54:00",6.05,,7.381,4.719,0,0,1,, 62699,"2023-11-29 14:00:00",5.84,,7.1248,4.5552,0,0,1,, 62700,"2023-11-29 14:06:00",5.82,,7.1004,4.5396,0,0,1,, 62701,"2023-11-29 14:12:00",5.60,,6.832,4.368,0,0,1,, 62702,"2023-11-29 14:18:00",5.88,,7.1736,4.5864,0,0,1,, 62703,"2023-11-29 14:24:00",5.92,,7.2224,4.6176,0,0,1,, 62704,"2023-11-29 14:30:00",5.77,,7.0394,4.5006,0,0,1,, 62705,"2023-11-29 14:36:00",5.92,,7.2224,4.6176,0,0,1,, 62706,"2023-11-29 14:42:00",5.63,,6.8686,4.3914,0,0,1,, 62707,"2023-11-29 14:48:00",5.85,,7.137,4.563,0,0,1,, 62708,"2023-11-29 14:54:00",5.80,,7.076,4.524,0,0,1,, 62709,"2023-11-29 15:00:00",5.81,,7.0882,4.5318,0,0,1,, 62710,"2023-11-29 15:06:00",5.81,,7.0882,4.5318,0,0,1,, 62711,"2023-11-29 15:12:00",6.07,,7.4054,4.7346,0,0,1,, 62712,"2023-11-29 15:18:00",6.00,,7.32,4.68,0,0,1,, 62713,"2023-11-29 15:24:00",5.74,,7.0028,4.4772,0,0,1,, 62714,"2023-11-29 15:30:00",5.67,,6.9174,4.4226,0,0,1,, 62715,"2023-11-29 15:36:00",5.61,,6.8442,4.3758,0,0,1,, 62716,"2023-11-29 15:42:00",5.80,,7.076,4.524,0,0,1,, 62717,"2023-11-29 15:48:00",5.98,,7.2956,4.6644,0,0,1,, 62718,"2023-11-29 15:54:00",5.82,,7.1004,4.5396,0,0,1,, 62719,"2023-11-29 16:00:00",5.54,,6.7588,4.3212,0,0,1,, 62720,"2023-11-29 16:06:00",5.56,,6.7832,4.3368,0,0,1,, 62721,"2023-11-29 16:12:00",5.60,,6.832,4.368,0,0,1,, 62722,"2023-11-29 16:18:00",5.53,,6.7466,4.3134,0,0,1,, 62723,"2023-11-29 16:24:00",5.54,,6.7588,4.3212,0,0,1,, 62724,"2023-11-29 16:30:00",5.32,,6.4904,4.1496,0,0,1,, 62725,"2023-11-29 16:36:00",5.45,,6.649,4.251,0,0,1,, 62726,"2023-11-29 16:42:00",5.28,,6.4416,4.1184,0,0,1,, 62727,"2023-11-29 16:48:00",5.07,,6.1854,3.9546,0,0,1,, 62728,"2023-11-29 16:54:00",5.48,,6.6856,4.2744,0,0,1,, 62729,"2023-11-29 17:00:00",5.47,,6.6734,4.2666,0,0,1,, 62730,"2023-11-29 17:06:00",5.42,,6.6124,4.2276,0,0,1,, 62731,"2023-11-29 17:12:00",5.65,,6.893,4.407,0,0,1,, 62732,"2023-11-29 17:18:00",5.69,,6.9418,4.4382,0,0,1,, 62733,"2023-11-29 17:24:00",5.36,,6.5392,4.1808,0,0,1,, 62734,"2023-11-29 17:30:00",5.77,,7.0394,4.5006,0,0,1,, 62735,"2023-11-29 17:36:00",5.75,,7.015,4.485,0,0,1,, 62736,"2023-11-29 17:42:00",5.79,,7.0638,4.5162,0,0,1,, 62737,"2023-11-29 17:48:00",5.82,,7.1004,4.5396,0,0,1,, 62738,"2023-11-29 17:54:00",5.80,,7.076,4.524,0,0,1,, 62739,"2023-11-29 18:00:00",5.77,,7.0394,4.5006,0,0,1,, 62740,"2023-11-29 18:06:00",5.84,,7.1248,4.5552,0,0,1,, 62741,"2023-11-29 18:12:00",5.58,,6.8076,4.3524,0,0,1,, 62742,"2023-11-29 18:18:00",5.44,,6.6368,4.2432,0,0,1,, 62743,"2023-11-29 18:24:00",5.18,,6.3196,4.0404,0,0,1,, 62744,"2023-11-29 18:30:00",5.30,,6.466,4.134,0,0,1,, 62745,"2023-11-29 18:36:00",5.39,,6.5758,4.2042,0,0,1,, 62746,"2023-11-29 18:42:00",5.53,,6.7466,4.3134,0,0,1,, 62747,"2023-11-29 18:48:00",5.56,,6.7832,4.3368,0,0,1,, 62748,"2023-11-29 18:54:00",5.95,,7.259,4.641,0,0,1,, 62749,"2023-11-29 19:00:00",6.07,,7.4054,4.7346,0,0,1,, 62750,"2023-11-29 19:06:00",5.80,,7.076,4.524,0,0,1,, 62751,"2023-11-29 19:12:00",5.65,,6.893,4.407,0,0,1,, 62752,"2023-11-29 19:18:00",5.82,,7.1004,4.5396,0,0,1,, 62753,"2023-11-29 19:24:00",6.10,,7.442,4.758,0,0,1,, 62754,"2023-11-29 19:30:00",5.99,,7.3078,4.6722,0,0,1,, 62755,"2023-11-29 19:36:00",6.17,,7.5274,4.8126,0,0,1,, 62756,"2023-11-29 19:42:00",6.40,,7.808,4.992,0,0,1,, 62757,"2023-11-29 19:48:00",6.00,,7.32,4.68,0,0,1,, 62758,"2023-11-29 19:54:00",5.70,,6.954,4.446,0,0,1,, 62759,"2023-11-29 20:00:00",5.34,,6.5148,4.1652,0,0,1,, 62760,"2023-11-29 20:06:00",5.75,,7.015,4.485,0,0,1,, 62761,"2023-11-29 20:12:00",5.83,,7.1126,4.5474,0,0,1,, 62762,"2023-11-29 20:18:00",5.66,,6.9052,4.4148,0,0,1,, 62763,"2023-11-29 20:24:00",5.32,,6.4904,4.1496,0,0,1,, 62764,"2023-11-29 20:30:00",5.42,,6.6124,4.2276,0,0,1,, 62765,"2023-11-29 20:36:00",5.46,,6.6612,4.2588,0,0,1,, 62766,"2023-11-29 20:42:00",5.52,,6.7344,4.3056,0,0,1,, 62767,"2023-11-29 20:48:00",5.78,,7.0516,4.5084,0,0,1,, 62768,"2023-11-29 20:54:00",5.52,,6.7344,4.3056,0,0,1,, 62769,"2023-11-29 21:00:00",5.45,,6.649,4.251,0,0,1,, 62770,"2023-11-29 21:06:00",5.43,,6.6246,4.2354,0,0,1,, 62771,"2023-11-29 21:12:00",5.34,,6.5148,4.1652,0,0,1,, 62772,"2023-11-29 21:18:00",5.40,,6.588,4.212,0,0,1,, 62773,"2023-11-29 21:24:00",5.57,,6.7954,4.3446,0,0,1,, 62774,"2023-11-29 21:30:00",5.61,,6.8442,4.3758,0,0,1,, 62775,"2023-11-29 21:36:00",5.48,,6.6856,4.2744,0,0,1,, 62776,"2023-11-29 21:42:00",5.48,,6.6856,4.2744,0,0,1,, 62777,"2023-11-29 21:48:00",5.35,,6.527,4.173,0,0,1,, 62778,"2023-11-29 21:54:00",5.60,,6.832,4.368,0,0,1,, 62779,"2023-11-29 22:00:00",5.70,,6.954,4.446,0,0,1,, 62780,"2023-11-29 22:06:00",5.34,,6.5148,4.1652,0,0,1,, 62781,"2023-11-29 22:12:00",5.48,,6.6856,4.2744,0,0,1,, 62782,"2023-11-29 22:18:00",5.69,,6.9418,4.4382,0,0,1,, 62783,"2023-11-29 22:24:00",5.56,,6.7832,4.3368,0,0,1,, 62784,"2023-11-29 22:30:00",5.35,,6.527,4.173,0,0,1,, 62785,"2023-11-29 22:36:00",5.26,,6.4172,4.1028,0,0,1,, 62786,"2023-11-29 22:42:00",5.49,,6.6978,4.2822,0,0,1,, 62787,"2023-11-29 22:48:00",5.44,,6.6368,4.2432,0,0,1,, 62788,"2023-11-29 22:54:00",5.24,,6.3928,4.0872,0,0,1,, 62789,"2023-11-29 23:00:00",5.20,,6.344,4.056,0,0,1,, 62790,"2023-11-29 23:06:00",4.98,,6.0756,3.8844,0,0,1,, 62791,"2023-11-29 23:12:00",4.98,,6.0756,3.8844,0,0,1,, 62792,"2023-11-29 23:18:00",4.94,,6.0268,3.8532,0,0,1,, 62793,"2023-11-29 23:24:00",4.91,,5.9902,3.8298,0,0,1,, 62794,"2023-11-29 23:30:00",4.68,,5.7096,3.6504,0,0,1,, 62795,"2023-11-29 23:36:00",4.85,,5.917,3.783,0,0,1,, 62796,"2023-11-29 23:42:00",4.86,,5.9292,3.7908,0,0,1,, 62797,"2023-11-29 23:48:00",4.59,,5.5998,3.5802,0,0,1,, 62798,"2023-11-29 23:54:00",4.64,,5.6608,3.6192,0,0,1,, 62799,"2023-11-30 00:00:00",4.84,,5.9048,3.7752,0,0,1,, 62800,"2023-11-30 00:06:00",4.83,,5.8926,3.7674,0,0,1,, 62801,"2023-11-30 00:12:00",4.62,,5.6364,3.6036,0,0,1,, 62802,"2023-11-30 00:18:00",4.46,,5.4412,3.4788,0,0,1,, 62803,"2023-11-30 00:24:00",4.28,,5.2216,3.3384,0,0,1,, 62804,"2023-11-30 00:30:00",4.24,,5.1728,3.3072,0,0,1,, 62805,"2023-11-30 00:36:00",4.35,,5.307,3.393,0,0,1,, 62806,"2023-11-30 00:42:00",4.35,,5.307,3.393,0,0,1,, 62807,"2023-11-30 00:48:00",4.37,,5.3314,3.4086,0,0,1,, 62808,"2023-11-30 00:54:00",4.50,,5.49,3.51,0,0,1,, 62809,"2023-11-30 01:00:00",4.33,,5.2826,3.3774,0,0,1,, 62810,"2023-11-30 01:06:00",4.28,,5.2216,3.3384,0,0,1,, 62811,"2023-11-30 01:12:00",4.24,,5.1728,3.3072,0,0,1,, 62812,"2023-11-30 01:18:00",4.06,,4.9532,3.1668,0,0,1,, 62813,"2023-11-30 01:24:00",4.20,,5.124,3.276,0,0,1,, 62814,"2023-11-30 01:30:00",4.30,,5.246,3.354,0,0,1,, 62815,"2023-11-30 01:36:00",4.27,,5.2094,3.3306,0,0,1,, 62816,"2023-11-30 01:42:00",4.28,,5.2216,3.3384,0,0,1,, 62817,"2023-11-30 01:48:00",3.88,,4.7336,3.0264,0,0,1,, 62818,"2023-11-30 01:54:00",3.87,,4.7214,3.0186,0,0,1,, 62819,"2023-11-30 02:00:00",3.82,,4.6604,2.9796,0,0,1,, 62820,"2023-11-30 02:06:00",3.87,,4.7214,3.0186,0,0,1,, 62821,"2023-11-30 02:12:00",3.80,,4.636,2.964,0,0,1,, 62822,"2023-11-30 02:18:00",3.79,,4.6238,2.9562,0,0,1,, 62823,"2023-11-30 02:24:00",3.93,,4.7946,3.0654,0,0,1,, 62824,"2023-11-30 02:30:00",3.94,,4.8068,3.0732,0,0,1,, 62825,"2023-11-30 02:36:00",4.14,,5.0508,3.2292,0,0,1,, 62826,"2023-11-30 02:42:00",4.16,,5.0752,3.2448,0,0,1,, 62827,"2023-11-30 02:48:00",3.96,,4.8312,3.0888,0,0,1,, 62828,"2023-11-30 02:54:00",3.84,,4.6848,2.9952,0,0,1,, 62829,"2023-11-30 03:00:00",3.89,,4.7458,3.0342,0,0,1,, 62830,"2023-11-30 03:06:00",4.02,,4.9044,3.1356,0,0,1,, 62831,"2023-11-30 03:12:00",3.87,,4.7214,3.0186,0,0,1,, 62832,"2023-11-30 03:18:00",3.84,,4.6848,2.9952,0,0,1,, 62833,"2023-11-30 03:24:00",3.86,,4.7092,3.0108,0,0,1,, 62834,"2023-11-30 03:30:00",3.71,,4.5262,2.8938,0,0,1,, 62835,"2023-11-30 03:36:00",3.53,,4.3066,2.7534,0,0,1,, 62836,"2023-11-30 03:42:00",3.42,,4.1724,2.6676,0,0,1,, 62837,"2023-11-30 03:48:00",3.45,,4.209,2.691,0,0,1,, 62838,"2023-11-30 03:54:00",3.29,,4.0138,2.5662,0,0,1,, 62839,"2023-11-30 04:00:00",3.27,,3.9894,2.5506,0,0,1,, 62840,"2023-11-30 04:06:00",3.26,,3.9772,2.5428,0,0,1,, 62841,"2023-11-30 04:12:00",3.17,,3.8674,2.4726,0,0,1,, 62842,"2023-11-30 04:18:00",3.17,,3.8674,2.4726,0,0,1,, 62843,"2023-11-30 04:24:00",3.17,,3.8674,2.4726,0,0,1,, 62844,"2023-11-30 04:30:00",3.15,,3.843,2.457,0,0,1,, 62845,"2023-11-30 04:36:00",3.21,,3.9162,2.5038,0,0,1,, 62846,"2023-11-30 04:42:00",3.24,,3.9528,2.5272,0,0,1,, 62847,"2023-11-30 04:48:00",3.19,,3.8918,2.4882,0,0,1,, 62848,"2023-11-30 04:54:00",3.17,,3.8674,2.4726,0,0,1,, 62849,"2023-11-30 05:00:00",3.24,,3.9528,2.5272,0,0,1,, 62850,"2023-11-30 05:06:00",3.26,,3.9772,2.5428,0,0,1,, 62851,"2023-11-30 04:42:00",3.24,,3.9528,2.5272,0,0,1,, 62852,"2023-11-30 04:48:00",3.19,,3.8918,2.4882,0,0,1,, 62853,"2023-11-30 04:54:00",3.17,,3.8674,2.4726,0,0,1,, 62854,"2023-11-30 05:00:00",3.24,,3.9528,2.5272,0,0,1,, 62855,"2023-11-30 05:06:00",3.26,,3.9772,2.5428,0,0,1,, 62856,"2023-11-30 05:12:00",3.21,,3.9162,2.5038,0,0,1,, 62857,"2023-11-30 05:18:00",3.24,,3.9528,2.5272,0,0,1,, 62858,"2023-11-30 05:24:00",3.24,,3.9528,2.5272,0,0,1,, 62859,"2023-11-30 05:30:00",3.31,,4.0382,2.5818,0,0,1,, 62860,"2023-11-30 05:36:00",3.42,,4.1724,2.6676,0,0,1,, 62861,"2023-11-30 05:42:00",3.46,,4.2212,2.6988,0,0,1,, 62862,"2023-11-30 05:48:00",3.49,,4.2578,2.7222,0,0,1,, 62863,"2023-11-30 05:54:00",3.50,,4.27,2.73,0,0,1,, 62864,"2023-11-30 06:00:00",3.53,,4.3066,2.7534,0,0,1,, 62865,"2023-11-30 06:06:00",3.60,,4.392,2.808,0,0,1,, 62866,"2023-11-30 06:12:00",3.58,,4.3676,2.7924,0,0,1,, 62867,"2023-11-30 06:18:00",3.60,,4.392,2.808,0,0,1,, 62868,"2023-11-30 06:24:00",3.62,,4.4164,2.8236,0,0,1,, 62869,"2023-11-30 06:30:00",3.62,,4.4164,2.8236,0,0,1,, 62870,"2023-11-30 06:36:00",3.59,,4.3798,2.8002,0,0,1,, 62871,"2023-11-30 06:42:00",3.59,,4.3798,2.8002,0,0,1,, 62872,"2023-11-30 06:48:00",3.57,,4.3554,2.7846,0,0,1,, 62873,"2023-11-30 06:54:00",3.64,,4.4408,2.8392,0,0,1,, 62874,"2023-11-30 07:00:00",3.81,,4.6482,2.9718,0,0,1,, 62875,"2023-11-30 07:06:00",3.90,,4.758,3.042,0,0,1,, 62876,"2023-11-30 07:12:00",4.10,,5.002,3.198,0,0,1,, 62877,"2023-11-30 07:18:00",4.14,,5.0508,3.2292,0,0,1,, 62878,"2023-11-30 07:24:00",4.34,,5.2948,3.3852,0,0,1,, 62879,"2023-11-30 07:30:00",4.33,,5.2826,3.3774,0,0,1,, 62880,"2023-11-30 07:36:00",4.35,,5.307,3.393,0,0,1,, 62881,"2023-11-30 07:42:00",4.34,,5.2948,3.3852,0,0,1,, 62882,"2023-11-30 07:48:00",4.33,,5.2826,3.3774,0,0,1,, 62883,"2023-11-30 07:54:00",4.67,,5.6974,3.6426,0,0,1,, 62884,"2023-11-30 08:00:00",4.78,,5.8316,3.7284,0,0,1,, 62885,"2023-11-30 08:06:00",4.90,,5.978,3.822,0,0,1,, 62886,"2023-11-30 08:12:00",4.90,,5.978,3.822,0,0,1,, 62887,"2023-11-30 08:18:00",5.15,,6.283,4.017,0,0,1,, 62888,"2023-11-30 08:24:00",5.19,,6.3318,4.0482,0,0,1,, 62889,"2023-11-30 08:30:00",4.99,,6.0878,3.8922,0,0,1,, 62890,"2023-11-30 08:36:00",4.86,,5.9292,3.7908,0,0,1,, 62891,"2023-11-30 08:42:00",4.62,,5.6364,3.6036,0,0,1,, 62892,"2023-11-30 08:48:00",4.85,,5.917,3.783,0,0,1,, 62893,"2023-11-30 08:54:00",5.04,,6.1488,3.9312,0,0,1,, 62894,"2023-11-30 09:00:00",5.17,,6.3074,4.0326,0,0,1,, 62895,"2023-11-30 09:06:00",4.90,,5.978,3.822,0,0,1,, 62896,"2023-11-30 09:12:00",4.97,,6.0634,3.8766,0,0,1,, 62897,"2023-11-30 09:18:00",4.90,,5.978,3.822,0,0,1,, 62898,"2023-11-30 09:24:00",5.00,,6.1,3.9,0,0,1,, 62899,"2023-11-30 09:30:00",5.06,,6.1732,3.9468,0,0,1,, 62900,"2023-11-30 09:36:00",4.78,,5.8316,3.7284,0,0,1,, 62901,"2023-11-30 09:42:00",4.87,,5.9414,3.7986,0,0,1,, 62902,"2023-11-30 09:48:00",4.87,,5.9414,3.7986,0,0,1,, 62903,"2023-11-30 09:54:00",5.34,,6.5148,4.1652,0,0,1,, 62904,"2023-11-30 10:00:00",5.36,,6.5392,4.1808,0,0,1,, 62905,"2023-11-30 10:06:00",5.39,,6.5758,4.2042,0,0,1,, 62906,"2023-11-30 10:12:00",5.81,,7.0882,4.5318,0,0,1,, 62907,"2023-11-30 10:18:00",5.82,,7.1004,4.5396,0,0,1,, 62908,"2023-11-30 10:24:00",5.14,,6.2708,4.0092,0,0,1,, 62909,"2023-11-30 10:30:00",5.16,,6.2952,4.0248,0,0,1,, 62910,"2023-11-30 10:36:00",5.22,,6.3684,4.0716,0,0,1,, 62911,"2023-11-30 10:42:00",5.64,,6.8808,4.3992,0,0,1,, 62912,"2023-11-30 10:48:00",5.79,,7.0638,4.5162,0,0,1,, 62913,"2023-11-30 10:54:00",5.58,,6.8076,4.3524,0,0,1,, 62914,"2023-11-30 11:00:00",5.56,,6.7832,4.3368,0,0,1,, 62915,"2023-11-30 11:06:00",5.72,,6.9784,4.4616,0,0,1,, 62916,"2023-11-30 11:12:00",5.67,,6.9174,4.4226,0,0,1,, 62917,"2023-11-30 11:18:00",5.97,,7.2834,4.6566,0,0,1,, 62918,"2023-11-30 11:24:00",5.82,,7.1004,4.5396,0,0,1,, 62919,"2023-11-30 11:30:00",6.08,,7.4176,4.7424,0,0,1,, 62920,"2023-11-30 11:36:00",6.32,,7.7104,4.9296,0,0,1,, 62921,"2023-11-30 11:42:00",6.37,,7.7714,4.9686,0,0,1,, 62922,"2023-11-30 11:48:00",6.37,,7.7714,4.9686,0,0,1,, 62923,"2023-11-30 11:54:00",6.37,,7.7714,4.9686,0,0,1,, 62924,"2023-11-30 12:00:00",6.11,,7.4542,4.7658,0,0,1,, 62925,"2023-11-30 12:06:00",6.43,,7.8446,5.0154,0,0,1,, 62926,"2023-11-30 12:12:00",6.45,,7.869,5.031,0,0,1,, 62927,"2023-11-30 12:18:00",6.64,,8.1008,5.1792,0,0,1,, 62928,"2023-11-30 12:24:00",6.78,,8.2716,5.2884,0,0,1,, 62929,"2023-11-30 12:30:00",6.58,,8.0276,5.1324,0,0,1,, 62930,"2023-11-30 12:36:00",6.47,,7.8934,5.0466,0,0,1,, 62931,"2023-11-30 12:42:00",5.99,,7.3078,4.6722,0,0,1,, 62932,"2023-11-30 12:48:00",6.04,,7.3688,4.7112,0,0,1,, 62933,"2023-11-30 12:54:00",6.03,,7.3566,4.7034,0,0,1,, 62934,"2023-11-30 13:00:00",5.46,,6.6612,4.2588,0,0,1,, 62935,"2023-11-30 13:06:00",6.08,,7.4176,4.7424,0,0,1,, 62936,"2023-11-30 13:12:00",6.23,,7.6006,4.8594,0,0,1,, 62937,"2023-11-30 13:18:00",5.96,,7.2712,4.6488,0,0,1,, 62938,"2023-11-30 13:24:00",6.04,,7.3688,4.7112,0,0,1,, 62939,"2023-11-30 13:30:00",5.98,,7.2956,4.6644,0,0,1,, 62940,"2023-11-30 13:36:00",6.43,,7.8446,5.0154,0,0,1,, 62941,"2023-11-30 13:42:00",6.38,,7.7836,4.9764,0,0,1,, 62942,"2023-11-30 13:48:00",6.40,,7.808,4.992,0,0,1,, 62943,"2023-11-30 13:54:00",6.04,,7.3688,4.7112,0,0,1,, 62944,"2023-11-30 14:00:00",6.10,,7.442,4.758,0,0,1,, 62945,"2023-11-30 14:06:00",6.11,,7.4542,4.7658,0,0,1,, 62946,"2023-11-30 14:12:00",6.04,,7.3688,4.7112,0,0,1,, 62947,"2023-11-30 14:18:00",6.31,,7.6982,4.9218,0,0,1,, 62948,"2023-11-30 14:24:00",6.36,,7.7592,4.9608,0,0,1,, 62949,"2023-11-30 14:30:00",6.23,,7.6006,4.8594,0,0,1,, 62950,"2023-11-30 14:36:00",6.03,,7.3566,4.7034,0,0,1,, 62951,"2023-11-30 14:42:00",5.80,,7.076,4.524,0,0,1,, 62952,"2023-11-30 14:48:00",5.77,,7.0394,4.5006,0,0,1,, 62953,"2023-11-30 14:54:00",6.31,,7.6982,4.9218,0,0,1,, 62954,"2023-11-30 15:00:00",6.47,,7.8934,5.0466,0,0,1,, 62955,"2023-11-30 15:06:00",6.09,,7.4298,4.7502,0,0,1,, 62956,"2023-11-30 15:12:00",5.44,,6.6368,4.2432,0,0,1,, 62957,"2023-11-30 15:18:00",5.53,,6.7466,4.3134,0,0,1,, 62958,"2023-11-30 15:24:00",6.05,,7.381,4.719,0,0,1,, 62959,"2023-11-30 15:30:00",6.03,,7.3566,4.7034,0,0,1,, 62960,"2023-11-30 15:36:00",6.07,,7.4054,4.7346,0,0,1,, 62961,"2023-11-30 15:42:00",6.34,,7.7348,4.9452,0,0,1,, 62962,"2023-11-30 15:48:00",6.13,,7.4786,4.7814,0,0,1,, 62963,"2023-11-30 15:54:00",6.01,,7.3322,4.6878,0,0,1,, 62964,"2023-11-30 16:00:00",5.92,,7.2224,4.6176,0,0,1,, 62965,"2023-11-30 16:06:00",6.13,,7.4786,4.7814,0,0,1,, 62966,"2023-11-30 16:12:00",6.66,,8.1252,5.1948,0,0,1,, 62967,"2023-11-30 16:18:00",6.58,,8.0276,5.1324,0,0,1,, 62968,"2023-11-30 16:24:00",6.04,,7.3688,4.7112,0,0,1,, 62969,"2023-11-30 16:30:00",5.95,,7.259,4.641,0,0,1,, 62970,"2023-11-30 16:36:00",5.52,,6.7344,4.3056,0,0,1,, 62971,"2023-11-30 16:42:00",5.29,,6.4538,4.1262,0,0,1,, 62972,"2023-11-30 16:48:00",5.32,,6.4904,4.1496,0,0,1,, 62973,"2023-11-30 16:54:00",5.44,,6.6368,4.2432,0,0,1,, 62974,"2023-11-30 17:00:00",5.45,,6.649,4.251,0,0,1,, 62975,"2023-11-30 17:06:00",5.43,,6.6246,4.2354,0,0,1,, 62976,"2023-11-30 17:12:00",5.63,,6.8686,4.3914,0,0,1,, 62977,"2023-11-30 17:18:00",5.64,,6.8808,4.3992,0,0,1,, 62978,"2023-11-30 17:24:00",5.80,,7.076,4.524,0,0,1,, 62979,"2023-11-30 17:30:00",5.84,,7.1248,4.5552,0,0,1,, 62980,"2023-11-30 17:36:00",5.45,,6.649,4.251,0,0,1,, 62981,"2023-11-30 17:42:00",5.40,,6.588,4.212,0,0,1,, 62982,"2023-11-30 17:48:00",5.42,,6.6124,4.2276,0,0,1,, 62983,"2023-11-30 17:54:00",5.62,,6.8564,4.3836,0,0,1,, 62984,"2023-11-30 18:00:00",5.88,,7.1736,4.5864,0,0,1,, 62985,"2023-11-30 18:06:00",5.86,,7.1492,4.5708,0,0,1,, 62986,"2023-11-30 18:12:00",5.75,,7.015,4.485,0,0,1,, 62987,"2023-11-30 18:18:00",5.92,,7.2224,4.6176,0,0,1,, 62988,"2023-11-30 18:24:00",5.65,,6.893,4.407,0,0,1,, 62989,"2023-11-30 18:30:00",5.91,,7.2102,4.6098,0,0,1,, 62990,"2023-11-30 18:36:00",5.88,,7.1736,4.5864,0,0,1,, 62991,"2023-11-30 18:42:00",5.75,,7.015,4.485,0,0,1,, 62992,"2023-11-30 18:48:00",5.95,,7.259,4.641,0,0,1,, 62993,"2023-11-30 18:54:00",5.91,,7.2102,4.6098,0,0,1,, 62994,"2023-11-30 19:00:00",5.79,,7.0638,4.5162,0,0,1,, 62995,"2023-11-30 19:06:00",5.41,,6.6002,4.2198,0,0,1,, 62996,"2023-11-30 19:12:00",5.83,,7.1126,4.5474,0,0,1,, 62997,"2023-11-30 19:18:00",5.97,,7.2834,4.6566,0,0,1,, 62998,"2023-11-30 19:24:00",5.64,,6.8808,4.3992,0,0,1,, 62999,"2023-11-30 19:30:00",5.92,,7.2224,4.6176,0,0,1,, 63000,"2023-11-30 19:36:00",5.92,,7.2224,4.6176,0,0,1,, 63001,"2023-11-30 19:42:00",5.40,,6.588,4.212,0,0,1,, 63002,"2023-11-30 19:48:00",5.06,,6.1732,3.9468,0,0,1,, 63003,"2023-11-30 19:54:00",5.16,,6.2952,4.0248,0,0,1,, 63004,"2023-11-30 20:00:00",5.17,,6.3074,4.0326,0,0,1,, 63005,"2023-11-30 20:06:00",5.14,,6.2708,4.0092,0,0,1,, 63006,"2023-11-30 20:12:00",5.35,,6.527,4.173,0,0,1,, 63007,"2023-11-30 20:18:00",5.65,,6.893,4.407,0,0,1,, 63008,"2023-11-30 20:24:00",5.54,,6.7588,4.3212,0,0,1,, 63009,"2023-11-30 20:30:00",5.41,,6.6002,4.2198,0,0,1,, 63010,"2023-11-30 20:36:00",5.47,,6.6734,4.2666,0,0,1,, 63011,"2023-11-30 20:42:00",5.93,,7.2346,4.6254,0,0,1,, 63012,"2023-11-30 20:48:00",5.91,,7.2102,4.6098,0,0,1,, 63013,"2023-11-30 20:54:00",5.75,,7.015,4.485,0,0,1,, 63014,"2023-11-30 21:00:00",5.81,,7.0882,4.5318,0,0,1,, 63015,"2023-11-30 21:06:00",5.44,,6.6368,4.2432,0,0,1,, 63016,"2023-11-30 21:12:00",5.59,,6.8198,4.3602,0,0,1,, 63017,"2023-11-30 21:18:00",6.20,,7.564,4.836,0,0,1,, 63018,"2023-11-30 21:24:00",6.68,,8.1496,5.2104,0,0,1,, 63019,"2023-11-30 21:30:00",6.59,,8.0398,5.1402,0,0,1,, 63020,"2023-11-30 21:36:00",6.52,,7.9544,5.0856,0,0,1,, 63021,"2023-11-30 21:42:00",6.31,,7.6982,4.9218,0,0,1,, 63022,"2023-11-30 21:48:00",6.37,,7.7714,4.9686,0,0,1,, 63023,"2023-11-30 21:54:00",6.34,,7.7348,4.9452,0,0,1,, 63024,"2023-11-30 22:00:00",6.68,,8.1496,5.2104,0,0,1,, 63025,"2023-11-30 22:06:00",6.90,,8.418,5.382,0,0,1,, 63026,"2023-11-30 22:12:00",6.79,,8.2838,5.2962,0,0,1,, 63027,"2023-11-30 22:18:00",6.49,,7.9178,5.0622,0,0,1,, 63028,"2023-11-30 22:24:00",6.38,,7.7836,4.9764,0,0,1,, 63029,"2023-11-30 22:30:00",6.46,,7.8812,5.0388,0,0,1,, 63030,"2023-11-30 22:36:00",6.50,,7.93,5.07,0,0,1,, 63031,"2023-11-30 22:42:00",6.32,,7.7104,4.9296,0,0,1,, 63032,"2023-11-30 22:48:00",6.10,,7.442,4.758,0,0,1,, 63033,"2023-11-30 22:54:00",6.10,,7.442,4.758,0,0,1,, 63034,"2023-11-30 23:00:00",6.25,,7.625,4.875,0,0,1,, 63035,"2023-11-30 23:06:00",6.30,,7.686,4.914,0,0,1,, 63036,"2023-11-30 23:12:00",6.04,,7.3688,4.7112,0,0,1,, 63037,"2023-11-30 23:18:00",5.71,,6.9662,4.4538,0,0,1,, 63038,"2023-11-30 23:24:00",5.83,,7.1126,4.5474,0,0,1,, 63039,"2023-11-30 23:30:00",5.61,,6.8442,4.3758,0,0,1,, 63040,"2023-11-30 23:36:00",5.67,,6.9174,4.4226,0,0,1,, 63041,"2023-11-30 23:42:00",5.88,,7.1736,4.5864,0,0,1,, 63042,"2023-11-30 23:48:00",5.97,,7.2834,4.6566,0,0,1,, 63043,"2023-11-30 23:54:00",5.91,,7.2102,4.6098,0,0,1,, 63044,"2023-12-01 00:00:00",5.42,,6.6124,4.2276,0,0,1,, 63045,"2023-12-01 00:06:00",5.20,,6.344,4.056,0,0,1,, 63046,"2023-12-01 00:12:00",5.18,,6.3196,4.0404,0,0,1,, 63047,"2023-12-01 00:18:00",5.00,,6.1,3.9,0,0,1,, 63048,"2023-12-01 00:24:00",5.08,,6.1976,3.9624,0,0,1,, 63049,"2023-12-01 00:30:00",5.04,,6.1488,3.9312,0,0,1,, 63050,"2023-12-01 00:36:00",5.06,,6.1732,3.9468,0,0,1,, 63051,"2023-12-01 00:42:00",4.94,,6.0268,3.8532,0,0,1,, 63052,"2023-12-01 00:48:00",4.85,,5.917,3.783,0,0,1,, 63053,"2023-12-01 00:54:00",4.84,,5.9048,3.7752,0,0,1,, 63054,"2023-12-01 01:00:00",4.65,,5.673,3.627,0,0,1,, 63055,"2023-12-01 01:06:00",4.44,,5.4168,3.4632,0,0,1,, 63056,"2023-12-01 01:12:00",4.51,,5.5022,3.5178,0,0,1,, 63057,"2023-12-01 01:18:00",4.35,,5.307,3.393,0,0,1,, 63058,"2023-12-01 01:24:00",4.47,,5.4534,3.4866,0,0,1,, 63059,"2023-12-01 01:30:00",4.52,,5.5144,3.5256,0,0,1,, 63060,"2023-12-01 01:36:00",4.42,,5.3924,3.4476,0,0,1,, 63061,"2023-12-01 01:42:00",4.49,,5.4778,3.5022,0,0,1,, 63062,"2023-12-01 01:48:00",4.49,,5.4778,3.5022,0,0,1,, 63063,"2023-12-01 01:54:00",4.16,,5.0752,3.2448,0,0,1,, 63064,"2023-12-01 02:00:00",4.09,,4.9898,3.1902,0,0,1,, 63065,"2023-12-01 02:06:00",4.08,,4.9776,3.1824,0,0,1,, 63066,"2023-12-01 02:12:00",3.89,,4.7458,3.0342,0,0,1,, 63067,"2023-12-01 02:18:00",3.76,,4.5872,2.9328,0,0,1,, 63068,"2023-12-01 02:24:00",3.75,,4.575,2.925,0,0,1,, 63069,"2023-12-01 02:30:00",3.77,,4.5994,2.9406,0,0,1,, 63070,"2023-12-01 02:36:00",3.77,,4.5994,2.9406,0,0,1,, 63071,"2023-12-01 02:42:00",3.91,,4.7702,3.0498,0,0,1,, 63072,"2023-12-01 02:48:00",3.94,,4.8068,3.0732,0,0,1,, 63073,"2023-12-01 02:54:00",3.67,,4.4774,2.8626,0,0,1,, 63074,"2023-12-01 03:00:00",3.67,,4.4774,2.8626,0,0,1,, 63075,"2023-12-01 03:06:00",3.59,,4.3798,2.8002,0,0,1,, 63076,"2023-12-01 03:12:00",3.51,,4.2822,2.7378,0,0,1,, 63077,"2023-12-01 03:18:00",3.60,,4.392,2.808,0,0,1,, 63078,"2023-12-01 03:24:00",3.64,,4.4408,2.8392,0,0,1,, 63079,"2023-12-01 03:30:00",3.64,,4.4408,2.8392,0,0,1,, 63080,"2023-12-01 03:36:00",3.57,,4.3554,2.7846,0,0,1,, 63081,"2023-12-01 03:42:00",3.63,,4.4286,2.8314,0,0,1,, 63082,"2023-12-01 03:48:00",3.62,,4.4164,2.8236,0,0,1,, 63083,"2023-12-01 03:54:00",3.62,,4.4164,2.8236,0,0,1,, 63084,"2023-12-01 04:00:00",3.58,,4.3676,2.7924,0,0,1,, 63085,"2023-12-01 04:06:00",3.56,,4.3432,2.7768,0,0,1,, 63086,"2023-12-01 04:12:00",3.62,,4.4164,2.8236,0,0,1,, 63087,"2023-12-01 04:18:00",3.69,,4.5018,2.8782,0,0,1,, 63088,"2023-12-01 04:24:00",3.68,,4.4896,2.8704,0,0,1,, 63089,"2023-12-01 04:30:00",3.67,,4.4774,2.8626,0,0,1,, 63090,"2023-12-01 04:36:00",3.69,,4.5018,2.8782,0,0,1,, 63091,"2023-12-01 04:42:00",3.65,,4.453,2.847,0,0,1,, 63092,"2023-12-01 04:48:00",3.75,,4.575,2.925,0,0,1,, 63093,"2023-12-01 04:54:00",3.78,,4.6116,2.9484,0,0,1,, 63094,"2023-12-01 05:00:00",3.67,,4.4774,2.8626,0,0,1,, 63095,"2023-12-01 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 63096,"2023-12-01 05:12:00",3.58,,4.3676,2.7924,0,0,1,, 63097,"2023-12-01 05:18:00",3.59,,4.3798,2.8002,0,0,1,, 63098,"2023-12-01 05:24:00",3.62,,4.4164,2.8236,0,0,1,, 63099,"2023-12-01 05:30:00",3.62,,4.4164,2.8236,0,0,1,, 63100,"2023-12-01 05:36:00",3.84,,4.6848,2.9952,0,0,1,, 63101,"2023-12-01 05:42:00",3.91,,4.7702,3.0498,0,0,1,, 63102,"2023-12-01 05:48:00",4.01,,4.8922,3.1278,0,0,1,, 63103,"2023-12-01 05:54:00",4.05,,4.941,3.159,0,0,1,, 63104,"2023-12-01 06:00:00",4.01,,4.8922,3.1278,0,0,1,, 63105,"2023-12-01 06:06:00",4.31,,5.2582,3.3618,0,0,1,, 63106,"2023-12-01 06:12:00",4.31,,5.2582,3.3618,0,0,1,, 63107,"2023-12-01 06:18:00",4.03,,4.9166,3.1434,0,0,1,, 63108,"2023-12-01 06:24:00",4.01,,4.8922,3.1278,0,0,1,, 63109,"2023-12-01 06:30:00",4.18,,5.0996,3.2604,0,0,1,, 63110,"2023-12-01 06:36:00",4.21,,5.1362,3.2838,0,0,1,, 63111,"2023-12-01 06:42:00",4.18,,5.0996,3.2604,0,0,1,, 63112,"2023-12-01 06:48:00",4.18,,5.0996,3.2604,0,0,1,, 63113,"2023-12-01 06:54:00",4.22,,5.1484,3.2916,0,0,1,, 63114,"2023-12-01 07:00:00",4.40,,5.368,3.432,0,0,1,, 63115,"2023-12-01 07:06:00",4.41,,5.3802,3.4398,0,0,1,, 63116,"2023-12-01 07:12:00",4.56,,5.5632,3.5568,0,0,1,, 63117,"2023-12-01 07:18:00",4.71,,5.7462,3.6738,0,0,1,, 63118,"2023-12-01 07:24:00",4.82,,5.8804,3.7596,0,0,1,, 63119,"2023-12-01 07:30:00",4.83,,5.8926,3.7674,0,0,1,, 63120,"2023-12-01 07:36:00",4.87,,5.9414,3.7986,0,0,1,, 63121,"2023-12-01 07:42:00",5.02,,6.1244,3.9156,0,0,1,, 63122,"2023-12-01 07:48:00",5.67,,6.9174,4.4226,0,0,1,, 63123,"2023-12-01 07:54:00",5.67,,6.9174,4.4226,0,0,1,, 63124,"2023-12-01 08:00:00",5.33,,6.5026,4.1574,0,0,1,, 63125,"2023-12-01 08:06:00",5.38,,6.5636,4.1964,0,0,1,, 63126,"2023-12-01 08:12:00",5.47,,6.6734,4.2666,0,0,1,, 63127,"2023-12-01 08:18:00",5.50,,6.71,4.29,0,0,1,, 63128,"2023-12-01 08:24:00",5.86,,7.1492,4.5708,0,0,1,, 63129,"2023-12-01 08:30:00",5.99,,7.3078,4.6722,0,0,1,, 63130,"2023-12-01 08:36:00",5.88,,7.1736,4.5864,0,0,1,, 63131,"2023-12-01 08:42:00",5.87,,7.1614,4.5786,0,0,1,, 63132,"2023-12-01 08:48:00",5.84,,7.1248,4.5552,0,0,1,, 63133,"2023-12-01 08:54:00",5.58,,6.8076,4.3524,0,0,1,, 63134,"2023-12-01 09:00:00",5.61,,6.8442,4.3758,0,0,1,, 63135,"2023-12-01 09:06:00",6.05,,7.381,4.719,0,0,1,, 63136,"2023-12-01 09:12:00",6.10,,7.442,4.758,0,0,1,, 63137,"2023-12-01 09:18:00",6.20,,7.564,4.836,0,0,1,, 63138,"2023-12-01 09:24:00",6.19,,7.5518,4.8282,0,0,1,, 63139,"2023-12-01 09:30:00",6.15,,7.503,4.797,0,0,1,, 63140,"2023-12-01 09:36:00",5.62,,6.8564,4.3836,0,0,1,, 63141,"2023-12-01 09:42:00",5.69,,6.9418,4.4382,0,0,1,, 63142,"2023-12-01 09:48:00",6.01,,7.3322,4.6878,0,0,1,, 63143,"2023-12-01 09:54:00",6.07,,7.4054,4.7346,0,0,1,, 63144,"2023-12-01 10:00:00",6.20,,7.564,4.836,0,0,1,, 63145,"2023-12-01 10:06:00",6.11,,7.4542,4.7658,0,0,1,, 63146,"2023-12-01 10:12:00",6.05,,7.381,4.719,0,0,1,, 63147,"2023-12-01 10:18:00",6.05,,7.381,4.719,0,0,1,, 63148,"2023-12-01 10:24:00",6.25,,7.625,4.875,0,0,1,, 63149,"2023-12-01 10:30:00",5.87,,7.1614,4.5786,0,0,1,, 63150,"2023-12-01 10:36:00",6.01,,7.3322,4.6878,0,0,1,, 63151,"2023-12-01 10:42:00",5.99,,7.3078,4.6722,0,0,1,, 63152,"2023-12-01 10:48:00",5.95,,7.259,4.641,0,0,1,, 63153,"2023-12-01 10:54:00",6.09,,7.4298,4.7502,0,0,1,, 63154,"2023-12-01 11:00:00",6.09,,7.4298,4.7502,0,0,1,, 63155,"2023-12-01 11:06:00",6.30,,7.686,4.914,0,0,1,, 63156,"2023-12-01 11:12:00",6.50,,7.93,5.07,0,0,1,, 63157,"2023-12-01 11:18:00",6.46,,7.8812,5.0388,0,0,1,, 63158,"2023-12-01 11:24:00",6.51,,7.9422,5.0778,0,0,1,, 63159,"2023-12-01 11:30:00",6.57,,8.0154,5.1246,0,0,1,, 63160,"2023-12-01 11:36:00",6.61,,8.0642,5.1558,0,0,1,, 63161,"2023-12-01 11:42:00",6.56,,8.0032,5.1168,0,0,1,, 63162,"2023-12-01 11:48:00",6.39,,7.7958,4.9842,0,0,1,, 63163,"2023-12-01 11:54:00",6.30,,7.686,4.914,0,0,1,, 63164,"2023-12-01 12:00:00",6.00,,7.32,4.68,0,0,1,, 63165,"2023-12-01 12:06:00",6.12,,7.4664,4.7736,0,0,1,, 63166,"2023-12-01 12:12:00",6.46,,7.8812,5.0388,0,0,1,, 63167,"2023-12-01 12:18:00",6.48,,7.9056,5.0544,0,0,1,, 63168,"2023-12-01 12:24:00",6.40,,7.808,4.992,0,0,1,, 63169,"2023-12-01 12:30:00",6.16,,7.5152,4.8048,0,0,1,, 63170,"2023-12-01 12:36:00",6.22,,7.5884,4.8516,0,0,1,, 63171,"2023-12-01 12:42:00",6.44,,7.8568,5.0232,0,0,1,, 63172,"2023-12-01 12:48:00",6.62,,8.0764,5.1636,0,0,1,, 63173,"2023-12-01 12:54:00",6.51,,7.9422,5.0778,0,0,1,, 63174,"2023-12-01 13:00:00",6.33,,7.7226,4.9374,0,0,1,, 63175,"2023-12-01 13:06:00",6.33,,7.7226,4.9374,0,0,1,, 63176,"2023-12-01 13:12:00",6.32,,7.7104,4.9296,0,0,1,, 63177,"2023-12-01 13:18:00",6.56,,8.0032,5.1168,0,0,1,, 63178,"2023-12-01 13:24:00",6.91,,8.4302,5.3898,0,0,1,, 63179,"2023-12-01 13:30:00",6.94,,8.4668,5.4132,0,0,1,, 63180,"2023-12-01 13:36:00",6.92,,8.4424,5.3976,0,0,1,, 63181,"2023-12-01 13:42:00",6.88,,8.3936,5.3664,0,0,1,, 63182,"2023-12-01 13:48:00",6.66,,8.1252,5.1948,0,0,1,, 63183,"2023-12-01 13:54:00",6.65,,8.113,5.187,0,0,1,, 63184,"2023-12-01 14:00:00",6.85,,8.357,5.343,0,0,1,, 63185,"2023-12-01 14:06:00",6.94,,8.4668,5.4132,0,0,1,, 63186,"2023-12-01 14:12:00",6.96,,8.4912,5.4288,0,0,1,, 63187,"2023-12-01 14:18:00",6.96,,8.4912,5.4288,0,0,1,, 63188,"2023-12-01 14:24:00",6.99,,8.5278,5.4522,0,0,1,, 63189,"2023-12-01 14:30:00",7.14,,8.7108,5.5692,0,0,1,, 63190,"2023-12-01 14:36:00",7.02,,8.5644,5.4756,0,0,1,, 63191,"2023-12-01 14:42:00",6.93,,8.4546,5.4054,0,0,1,, 63192,"2023-12-01 14:48:00",6.63,,8.0886,5.1714,0,0,1,, 63193,"2023-12-01 14:54:00",6.78,,8.2716,5.2884,0,0,1,, 63194,"2023-12-01 15:00:00",6.70,,8.174,5.226,0,0,1,, 63195,"2023-12-01 15:06:00",6.69,,8.1618,5.2182,0,0,1,, 63196,"2023-12-01 15:12:00",6.24,,7.6128,4.8672,0,0,1,, 63197,"2023-12-01 15:18:00",6.71,,8.1862,5.2338,0,0,1,, 63198,"2023-12-01 15:24:00",6.73,,8.2106,5.2494,0,0,1,, 63199,"2023-12-01 15:30:00",6.74,,8.2228,5.2572,0,0,1,, 63200,"2023-12-01 15:36:00",6.89,,8.4058,5.3742,0,0,1,, 63201,"2023-12-01 15:42:00",6.66,,8.1252,5.1948,0,0,1,, 63202,"2023-12-01 15:48:00",6.48,,7.9056,5.0544,0,0,1,, 63203,"2023-12-01 15:54:00",6.62,,8.0764,5.1636,0,0,1,, 63204,"2023-12-01 16:00:00",6.53,,7.9666,5.0934,0,0,1,, 63205,"2023-12-01 16:06:00",6.42,,7.8324,5.0076,0,0,1,, 63206,"2023-12-01 16:12:00",6.51,,7.9422,5.0778,0,0,1,, 63207,"2023-12-01 16:18:00",6.80,,8.296,5.304,0,0,1,, 63208,"2023-12-01 16:24:00",6.82,,8.3204,5.3196,0,0,1,, 63209,"2023-12-01 16:30:00",6.70,,8.174,5.226,0,0,1,, 63210,"2023-12-01 16:36:00",6.70,,8.174,5.226,0,0,1,, 63211,"2023-12-01 16:42:00",6.81,,8.3082,5.3118,0,0,1,, 63212,"2023-12-01 16:48:00",6.71,,8.1862,5.2338,0,0,1,, 63213,"2023-12-01 16:54:00",6.24,,7.6128,4.8672,0,0,1,, 63214,"2023-12-01 17:00:00",6.25,,7.625,4.875,0,0,1,, 63215,"2023-12-01 17:06:00",6.22,,7.5884,4.8516,0,0,1,, 63216,"2023-12-01 17:12:00",6.35,,7.747,4.953,0,0,1,, 63217,"2023-12-01 17:18:00",6.19,,7.5518,4.8282,0,0,1,, 63218,"2023-12-01 17:24:00",6.37,,7.7714,4.9686,0,0,1,, 63219,"2023-12-01 17:30:00",6.56,,8.0032,5.1168,0,0,1,, 63220,"2023-12-01 17:36:00",6.43,,7.8446,5.0154,0,0,1,, 63221,"2023-12-01 17:42:00",6.58,,8.0276,5.1324,0,0,1,, 63222,"2023-12-01 17:48:00",6.43,,7.8446,5.0154,0,0,1,, 63223,"2023-12-01 17:54:00",6.21,,7.5762,4.8438,0,0,1,, 63224,"2023-12-01 18:00:00",5.93,,7.2346,4.6254,0,0,1,, 63225,"2023-12-01 18:06:00",6.19,,7.5518,4.8282,0,0,1,, 63226,"2023-12-01 18:12:00",6.07,,7.4054,4.7346,0,0,1,, 63227,"2023-12-01 18:18:00",6.00,,7.32,4.68,0,0,1,, 63228,"2023-12-01 18:24:00",6.56,,8.0032,5.1168,0,0,1,, 63229,"2023-12-01 18:30:00",6.55,,7.991,5.109,0,0,1,, 63230,"2023-12-01 18:36:00",5.89,,7.1858,4.5942,0,0,1,, 63231,"2023-12-01 18:42:00",5.89,,7.1858,4.5942,0,0,1,, 63232,"2023-12-01 18:48:00",6.40,,7.808,4.992,0,0,1,, 63233,"2023-12-01 18:54:00",6.33,,7.7226,4.9374,0,0,1,, 63234,"2023-12-01 19:00:00",6.20,,7.564,4.836,0,0,1,, 63235,"2023-12-01 19:06:00",6.29,,7.6738,4.9062,0,0,1,, 63236,"2023-12-01 19:12:00",6.01,,7.3322,4.6878,0,0,1,, 63237,"2023-12-01 19:18:00",5.78,,7.0516,4.5084,0,0,1,, 63238,"2023-12-01 19:24:00",6.29,,7.6738,4.9062,0,0,1,, 63239,"2023-12-01 19:30:00",6.24,,7.6128,4.8672,0,0,1,, 63240,"2023-12-01 19:36:00",6.62,,8.0764,5.1636,0,0,1,, 63241,"2023-12-01 19:42:00",6.69,,8.1618,5.2182,0,0,1,, 63242,"2023-12-01 19:48:00",6.82,,8.3204,5.3196,0,0,1,, 63243,"2023-12-01 19:54:00",6.90,,8.418,5.382,0,0,1,, 63244,"2023-12-01 20:00:00",7.00,,8.54,5.46,0,0,1,, 63245,"2023-12-01 20:06:00",6.70,,8.174,5.226,0,0,1,, 63246,"2023-12-01 20:12:00",6.30,,7.686,4.914,0,0,1,, 63247,"2023-12-01 20:18:00",6.22,,7.5884,4.8516,0,0,1,, 63248,"2023-12-01 20:24:00",6.17,,7.5274,4.8126,0,0,1,, 63249,"2023-12-01 20:30:00",6.39,,7.7958,4.9842,0,0,1,, 63250,"2023-12-01 20:36:00",6.42,,7.8324,5.0076,0,0,1,, 63251,"2023-12-01 20:42:00",6.26,,7.6372,4.8828,0,0,1,, 63252,"2023-12-01 20:48:00",6.17,,7.5274,4.8126,0,0,1,, 63253,"2023-12-01 20:54:00",6.44,,7.8568,5.0232,0,0,1,, 63254,"2023-12-01 21:00:00",6.48,,7.9056,5.0544,0,0,1,, 63255,"2023-12-01 21:06:00",6.18,,7.5396,4.8204,0,0,1,, 63256,"2023-12-01 21:12:00",6.03,,7.3566,4.7034,0,0,1,, 63257,"2023-12-01 21:18:00",6.00,,7.32,4.68,0,0,1,, 63258,"2023-12-01 21:24:00",6.63,,8.0886,5.1714,0,0,1,, 63259,"2023-12-01 21:30:00",6.66,,8.1252,5.1948,0,0,1,, 63260,"2023-12-01 21:36:00",6.90,,8.418,5.382,0,0,1,, 63261,"2023-12-01 21:42:00",6.90,,8.418,5.382,0,0,1,, 63262,"2023-12-01 21:48:00",6.50,,7.93,5.07,0,0,1,, 63263,"2023-12-01 21:54:00",6.52,,7.9544,5.0856,0,0,1,, 63264,"2023-12-01 22:00:00",6.83,,8.3326,5.3274,0,0,1,, 63265,"2023-12-01 22:06:00",6.82,,8.3204,5.3196,0,0,1,, 63266,"2023-12-01 22:12:00",6.84,,8.3448,5.3352,0,0,1,, 63267,"2023-12-01 22:18:00",6.81,,8.3082,5.3118,0,0,1,, 63268,"2023-12-01 22:24:00",6.58,,8.0276,5.1324,0,0,1,, 63269,"2023-12-01 22:30:00",6.67,,8.1374,5.2026,0,0,1,, 63270,"2023-12-01 22:36:00",6.79,,8.2838,5.2962,0,0,1,, 63271,"2023-12-01 22:42:00",6.30,,7.686,4.914,0,0,1,, 63272,"2023-12-01 22:48:00",6.17,,7.5274,4.8126,0,0,1,, 63273,"2023-12-01 22:54:00",6.55,,7.991,5.109,0,0,1,, 63274,"2023-12-01 23:00:00",6.54,,7.9788,5.1012,0,0,1,, 63275,"2023-12-01 23:06:00",6.86,,8.3692,5.3508,0,0,1,, 63276,"2023-12-01 23:12:00",6.93,,8.4546,5.4054,0,0,1,, 63277,"2023-12-01 23:18:00",6.71,,8.1862,5.2338,0,0,1,, 63278,"2023-12-01 23:24:00",6.63,,8.0886,5.1714,0,0,1,, 63279,"2023-12-01 23:30:00",6.16,,7.5152,4.8048,0,0,1,, 63280,"2023-12-01 23:36:00",6.00,,7.32,4.68,0,0,1,, 63281,"2023-12-01 23:42:00",6.10,,7.442,4.758,0,0,1,, 63282,"2023-12-01 23:48:00",6.20,,7.564,4.836,0,0,1,, 63283,"2023-12-01 23:54:00",5.87,,7.1614,4.5786,0,0,1,, 63284,"2023-12-02 00:00:00",5.62,,6.8564,4.3836,0,0,1,, 63285,"2023-12-02 00:06:00",5.37,,6.5514,4.1886,0,0,1,, 63286,"2023-12-02 00:12:00",5.68,,6.9296,4.4304,0,0,1,, 63287,"2023-12-02 00:18:00",5.77,,7.0394,4.5006,0,0,1,, 63288,"2023-12-02 00:24:00",5.67,,6.9174,4.4226,0,0,1,, 63289,"2023-12-02 00:30:00",5.87,,7.1614,4.5786,0,0,1,, 63290,"2023-12-02 00:36:00",5.86,,7.1492,4.5708,0,0,1,, 63291,"2023-12-02 00:42:00",5.29,,6.4538,4.1262,0,0,1,, 63292,"2023-12-02 00:48:00",5.20,,6.344,4.056,0,0,1,, 63293,"2023-12-02 00:54:00",5.04,,6.1488,3.9312,0,0,1,, 63294,"2023-12-02 01:00:00",4.96,,6.0512,3.8688,0,0,1,, 63295,"2023-12-02 01:06:00",5.22,,6.3684,4.0716,0,0,1,, 63296,"2023-12-02 01:12:00",5.41,,6.6002,4.2198,0,0,1,, 63297,"2023-12-02 01:18:00",5.41,,6.6002,4.2198,0,0,1,, 63298,"2023-12-02 01:24:00",5.00,,6.1,3.9,0,0,1,, 63299,"2023-12-02 01:30:00",4.68,,5.7096,3.6504,0,0,1,, 63300,"2023-12-02 01:36:00",4.82,,5.8804,3.7596,0,0,1,, 63301,"2023-12-02 01:42:00",4.86,,5.9292,3.7908,0,0,1,, 63302,"2023-12-02 01:48:00",4.93,,6.0146,3.8454,0,0,1,, 63303,"2023-12-02 01:54:00",4.97,,6.0634,3.8766,0,0,1,, 63304,"2023-12-02 02:00:00",5.07,,6.1854,3.9546,0,0,1,, 63305,"2023-12-02 02:06:00",5.28,,6.4416,4.1184,0,0,1,, 63306,"2023-12-02 02:12:00",5.65,,6.893,4.407,0,0,1,, 63307,"2023-12-02 02:18:00",5.45,,6.649,4.251,0,0,1,, 63308,"2023-12-02 02:24:00",5.05,,6.161,3.939,0,0,1,, 63309,"2023-12-02 02:30:00",4.59,,5.5998,3.5802,0,0,1,, 63310,"2023-12-02 02:36:00",4.50,,5.49,3.51,0,0,1,, 63311,"2023-12-02 02:42:00",4.42,,5.3924,3.4476,0,0,1,, 63312,"2023-12-02 02:48:00",4.43,,5.4046,3.4554,0,0,1,, 63313,"2023-12-02 02:54:00",4.42,,5.3924,3.4476,0,0,1,, 63314,"2023-12-02 03:00:00",4.41,,5.3802,3.4398,0,0,1,, 63315,"2023-12-02 03:06:00",4.36,,5.3192,3.4008,0,0,1,, 63316,"2023-12-02 03:12:00",4.01,,4.8922,3.1278,0,0,1,, 63317,"2023-12-02 03:18:00",3.86,,4.7092,3.0108,0,0,1,, 63318,"2023-12-02 03:24:00",3.85,,4.697,3.003,0,0,1,, 63319,"2023-12-02 03:30:00",3.80,,4.636,2.964,0,0,1,, 63320,"2023-12-02 03:36:00",3.77,,4.5994,2.9406,0,0,1,, 63321,"2023-12-02 03:42:00",3.74,,4.5628,2.9172,0,0,1,, 63322,"2023-12-02 03:48:00",3.77,,4.5994,2.9406,0,0,1,, 63323,"2023-12-02 03:54:00",3.81,,4.6482,2.9718,0,0,1,, 63324,"2023-12-02 04:00:00",3.79,,4.6238,2.9562,0,0,1,, 63325,"2023-12-02 04:06:00",3.85,,4.697,3.003,0,0,1,, 63326,"2023-12-02 04:12:00",3.82,,4.6604,2.9796,0,0,1,, 63327,"2023-12-02 04:18:00",3.81,,4.6482,2.9718,0,0,1,, 63328,"2023-12-02 04:24:00",3.77,,4.5994,2.9406,0,0,1,, 63329,"2023-12-02 04:30:00",3.76,,4.5872,2.9328,0,0,1,, 63330,"2023-12-02 04:36:00",3.74,,4.5628,2.9172,0,0,1,, 63331,"2023-12-02 04:42:00",3.83,,4.6726,2.9874,0,0,1,, 63332,"2023-12-02 04:48:00",3.87,,4.7214,3.0186,0,0,1,, 63333,"2023-12-02 04:54:00",3.89,,4.7458,3.0342,0,0,1,, 63334,"2023-12-02 05:00:00",3.85,,4.697,3.003,0,0,1,, 63335,"2023-12-02 05:06:00",3.78,,4.6116,2.9484,0,0,1,, 63336,"2023-12-02 05:12:00",3.79,,4.6238,2.9562,0,0,1,, 63337,"2023-12-02 04:48:00",3.87,,4.7214,3.0186,0,0,1,, 63338,"2023-12-02 04:54:00",3.89,,4.7458,3.0342,0,0,1,, 63339,"2023-12-02 05:00:00",3.85,,4.697,3.003,0,0,1,, 63340,"2023-12-02 05:06:00",3.78,,4.6116,2.9484,0,0,1,, 63341,"2023-12-02 05:12:00",3.79,,4.6238,2.9562,0,0,1,, 63342,"2023-12-02 05:18:00",3.75,,4.575,2.925,0,0,1,, 63343,"2023-12-02 05:24:00",3.90,,4.758,3.042,0,0,1,, 63344,"2023-12-02 05:30:00",3.90,,4.758,3.042,0,0,1,, 63345,"2023-12-02 05:36:00",4.09,,4.9898,3.1902,0,0,1,, 63346,"2023-12-02 05:42:00",4.20,,5.124,3.276,0,0,1,, 63347,"2023-12-02 05:48:00",4.19,,5.1118,3.2682,0,0,1,, 63348,"2023-12-02 05:54:00",4.21,,5.1362,3.2838,0,0,1,, 63349,"2023-12-02 06:00:00",4.02,,4.9044,3.1356,0,0,1,, 63350,"2023-12-02 06:06:00",4.05,,4.941,3.159,0,0,1,, 63351,"2023-12-02 06:12:00",4.05,,4.941,3.159,0,0,1,, 63352,"2023-12-02 06:18:00",4.10,,5.002,3.198,0,0,1,, 63353,"2023-12-02 06:24:00",4.09,,4.9898,3.1902,0,0,1,, 63354,"2023-12-02 06:30:00",4.14,,5.0508,3.2292,0,0,1,, 63355,"2023-12-02 06:36:00",4.13,,5.0386,3.2214,0,0,1,, 63356,"2023-12-02 06:42:00",4.24,,5.1728,3.3072,0,0,1,, 63357,"2023-12-02 06:48:00",4.45,,5.429,3.471,0,0,1,, 63358,"2023-12-02 06:54:00",4.42,,5.3924,3.4476,0,0,1,, 63359,"2023-12-02 07:00:00",4.23,,5.1606,3.2994,0,0,1,, 63360,"2023-12-02 07:06:00",4.26,,5.1972,3.3228,0,0,1,, 63361,"2023-12-02 07:12:00",4.26,,5.1972,3.3228,0,0,1,, 63362,"2023-12-02 07:18:00",4.33,,5.2826,3.3774,0,0,1,, 63363,"2023-12-02 07:24:00",4.49,,5.4778,3.5022,0,0,1,, 63364,"2023-12-02 07:30:00",4.61,,5.6242,3.5958,0,0,1,, 63365,"2023-12-02 07:36:00",4.73,,5.7706,3.6894,0,0,1,, 63366,"2023-12-02 07:42:00",4.61,,5.6242,3.5958,0,0,1,, 63367,"2023-12-02 07:48:00",4.62,,5.6364,3.6036,0,0,1,, 63368,"2023-12-02 07:54:00",4.35,,5.307,3.393,0,0,1,, 63369,"2023-12-02 08:00:00",4.41,,5.3802,3.4398,0,0,1,, 63370,"2023-12-02 08:06:00",4.62,,5.6364,3.6036,0,0,1,, 63371,"2023-12-02 08:12:00",4.71,,5.7462,3.6738,0,0,1,, 63372,"2023-12-02 08:18:00",4.94,,6.0268,3.8532,0,0,1,, 63373,"2023-12-02 08:24:00",4.90,,5.978,3.822,0,0,1,, 63374,"2023-12-02 08:30:00",4.82,,5.8804,3.7596,0,0,1,, 63375,"2023-12-02 08:36:00",4.62,,5.6364,3.6036,0,0,1,, 63376,"2023-12-02 08:42:00",4.58,,5.5876,3.5724,0,0,1,, 63377,"2023-12-02 08:48:00",4.63,,5.6486,3.6114,0,0,1,, 63378,"2023-12-02 08:54:00",4.61,,5.6242,3.5958,0,0,1,, 63379,"2023-12-02 09:00:00",5.20,,6.344,4.056,0,0,1,, 63380,"2023-12-02 09:06:00",5.28,,6.4416,4.1184,0,0,1,, 63381,"2023-12-02 09:12:00",5.39,,6.5758,4.2042,0,0,1,, 63382,"2023-12-02 09:18:00",4.97,,6.0634,3.8766,0,0,1,, 63383,"2023-12-02 09:24:00",5.04,,6.1488,3.9312,0,0,1,, 63384,"2023-12-02 09:30:00",5.05,,6.161,3.939,0,0,1,, 63385,"2023-12-02 09:36:00",4.91,,5.9902,3.8298,0,0,1,, 63386,"2023-12-02 09:42:00",5.01,,6.1122,3.9078,0,0,1,, 63387,"2023-12-02 09:48:00",5.32,,6.4904,4.1496,0,0,1,, 63388,"2023-12-02 09:54:00",5.27,,6.4294,4.1106,0,0,1,, 63389,"2023-12-02 10:00:00",5.64,,6.8808,4.3992,0,0,1,, 63390,"2023-12-02 10:06:00",5.50,,6.71,4.29,0,0,1,, 63391,"2023-12-02 10:12:00",5.65,,6.893,4.407,0,0,1,, 63392,"2023-12-02 10:18:00",5.54,,6.7588,4.3212,0,0,1,, 63393,"2023-12-02 10:24:00",5.37,,6.5514,4.1886,0,0,1,, 63394,"2023-12-02 10:30:00",5.61,,6.8442,4.3758,0,0,1,, 63395,"2023-12-02 10:36:00",5.46,,6.6612,4.2588,0,0,1,, 63396,"2023-12-02 10:42:00",5.47,,6.6734,4.2666,0,0,1,, 63397,"2023-12-02 10:48:00",6.15,,7.503,4.797,0,0,1,, 63398,"2023-12-02 10:54:00",6.11,,7.4542,4.7658,0,0,1,, 63399,"2023-12-02 11:00:00",5.64,,6.8808,4.3992,0,0,1,, 63400,"2023-12-02 11:06:00",5.41,,6.6002,4.2198,0,0,1,, 63401,"2023-12-02 11:12:00",5.53,,6.7466,4.3134,0,0,1,, 63402,"2023-12-02 11:18:00",5.53,,6.7466,4.3134,0,0,1,, 63403,"2023-12-02 11:24:00",5.38,,6.5636,4.1964,0,0,1,, 63404,"2023-12-02 11:30:00",5.65,,6.893,4.407,0,0,1,, 63405,"2023-12-02 11:36:00",6.36,,7.7592,4.9608,0,0,1,, 63406,"2023-12-02 11:42:00",6.41,,7.8202,4.9998,0,0,1,, 63407,"2023-12-02 11:48:00",6.45,,7.869,5.031,0,0,1,, 63408,"2023-12-02 11:54:00",6.45,,7.869,5.031,0,0,1,, 63409,"2023-12-02 12:00:00",6.26,,7.6372,4.8828,0,0,1,, 63410,"2023-12-02 12:06:00",5.95,,7.259,4.641,0,0,1,, 63411,"2023-12-02 12:12:00",6.12,,7.4664,4.7736,0,0,1,, 63412,"2023-12-02 12:18:00",6.10,,7.442,4.758,0,0,1,, 63413,"2023-12-02 12:24:00",6.02,,7.3444,4.6956,0,0,1,, 63414,"2023-12-02 12:30:00",6.06,,7.3932,4.7268,0,0,1,, 63415,"2023-12-02 12:36:00",5.92,,7.2224,4.6176,0,0,1,, 63416,"2023-12-02 12:42:00",5.95,,7.259,4.641,0,0,1,, 63417,"2023-12-02 12:48:00",5.94,,7.2468,4.6332,0,0,1,, 63418,"2023-12-02 12:54:00",5.81,,7.0882,4.5318,0,0,1,, 63419,"2023-12-02 13:00:00",6.03,,7.3566,4.7034,0,0,1,, 63420,"2023-12-02 13:06:00",6.02,,7.3444,4.6956,0,0,1,, 63421,"2023-12-02 13:12:00",6.15,,7.503,4.797,0,0,1,, 63422,"2023-12-02 13:18:00",6.23,,7.6006,4.8594,0,0,1,, 63423,"2023-12-02 13:24:00",6.26,,7.6372,4.8828,0,0,1,, 63424,"2023-12-02 13:30:00",6.44,,7.8568,5.0232,0,0,1,, 63425,"2023-12-02 13:36:00",6.64,,8.1008,5.1792,0,0,1,, 63426,"2023-12-02 13:42:00",6.36,,7.7592,4.9608,0,0,1,, 63427,"2023-12-02 13:48:00",6.03,,7.3566,4.7034,0,0,1,, 63428,"2023-12-02 13:54:00",6.09,,7.4298,4.7502,0,0,1,, 63429,"2023-12-02 14:00:00",5.80,,7.076,4.524,0,0,1,, 63430,"2023-12-02 14:06:00",5.57,,6.7954,4.3446,0,0,1,, 63431,"2023-12-02 14:12:00",5.78,,7.0516,4.5084,0,0,1,, 63432,"2023-12-02 14:18:00",5.64,,6.8808,4.3992,0,0,1,, 63433,"2023-12-02 14:24:00",5.50,,6.71,4.29,0,0,1,, 63434,"2023-12-02 14:30:00",5.55,,6.771,4.329,0,0,1,, 63435,"2023-12-02 14:36:00",5.82,,7.1004,4.5396,0,0,1,, 63436,"2023-12-02 14:42:00",5.79,,7.0638,4.5162,0,0,1,, 63437,"2023-12-02 14:48:00",5.52,,6.7344,4.3056,0,0,1,, 63438,"2023-12-02 14:54:00",6.02,,7.3444,4.6956,0,0,1,, 63439,"2023-12-02 15:00:00",6.33,,7.7226,4.9374,0,0,1,, 63440,"2023-12-02 15:06:00",6.44,,7.8568,5.0232,0,0,1,, 63441,"2023-12-02 15:12:00",6.31,,7.6982,4.9218,0,0,1,, 63442,"2023-12-02 15:18:00",5.68,,6.9296,4.4304,0,0,1,, 63443,"2023-12-02 15:24:00",5.67,,6.9174,4.4226,0,0,1,, 63444,"2023-12-02 15:30:00",5.92,,7.2224,4.6176,0,0,1,, 63445,"2023-12-02 15:36:00",5.68,,6.9296,4.4304,0,0,1,, 63446,"2023-12-02 15:42:00",6.08,,7.4176,4.7424,0,0,1,, 63447,"2023-12-02 15:48:00",6.03,,7.3566,4.7034,0,0,1,, 63448,"2023-12-02 15:54:00",5.49,,6.6978,4.2822,0,0,1,, 63449,"2023-12-02 16:00:00",5.40,,6.588,4.212,0,0,1,, 63450,"2023-12-02 16:06:00",5.64,,6.8808,4.3992,0,0,1,, 63451,"2023-12-02 16:12:00",5.65,,6.893,4.407,0,0,1,, 63452,"2023-12-02 16:18:00",5.92,,7.2224,4.6176,0,0,1,, 63453,"2023-12-02 16:24:00",5.93,,7.2346,4.6254,0,0,1,, 63454,"2023-12-02 16:30:00",5.72,,6.9784,4.4616,0,0,1,, 63455,"2023-12-02 16:36:00",5.42,,6.6124,4.2276,0,0,1,, 63456,"2023-12-02 16:42:00",5.66,,6.9052,4.4148,0,0,1,, 63457,"2023-12-02 16:48:00",5.70,,6.954,4.446,0,0,1,, 63458,"2023-12-02 16:54:00",5.70,,6.954,4.446,0,0,1,, 63459,"2023-12-02 17:00:00",5.59,,6.8198,4.3602,0,0,1,, 63460,"2023-12-02 17:06:00",5.70,,6.954,4.446,0,0,1,, 63461,"2023-12-02 17:12:00",5.91,,7.2102,4.6098,0,0,1,, 63462,"2023-12-02 17:18:00",5.88,,7.1736,4.5864,0,0,1,, 63463,"2023-12-02 17:24:00",5.73,,6.9906,4.4694,0,0,1,, 63464,"2023-12-02 17:30:00",5.74,,7.0028,4.4772,0,0,1,, 63465,"2023-12-02 17:36:00",5.87,,7.1614,4.5786,0,0,1,, 63466,"2023-12-02 17:42:00",5.56,,6.7832,4.3368,0,0,1,, 63467,"2023-12-02 17:48:00",5.67,,6.9174,4.4226,0,0,1,, 63468,"2023-12-02 17:54:00",5.69,,6.9418,4.4382,0,0,1,, 63469,"2023-12-02 18:00:00",5.51,,6.7222,4.2978,0,0,1,, 63470,"2023-12-02 18:06:00",5.53,,6.7466,4.3134,0,0,1,, 63471,"2023-12-02 18:12:00",5.91,,7.2102,4.6098,0,0,1,, 63472,"2023-12-02 18:18:00",5.92,,7.2224,4.6176,0,0,1,, 63473,"2023-12-02 18:24:00",5.85,,7.137,4.563,0,0,1,, 63474,"2023-12-02 18:30:00",5.70,,6.954,4.446,0,0,1,, 63475,"2023-12-02 18:36:00",6.00,,7.32,4.68,0,0,1,, 63476,"2023-12-02 18:42:00",6.03,,7.3566,4.7034,0,0,1,, 63477,"2023-12-02 18:48:00",6.38,,7.7836,4.9764,0,0,1,, 63478,"2023-12-02 18:54:00",6.32,,7.7104,4.9296,0,0,1,, 63479,"2023-12-02 19:00:00",5.83,,7.1126,4.5474,0,0,1,, 63480,"2023-12-02 19:06:00",5.85,,7.137,4.563,0,0,1,, 63481,"2023-12-02 19:12:00",5.68,,6.9296,4.4304,0,0,1,, 63482,"2023-12-02 19:18:00",5.70,,6.954,4.446,0,0,1,, 63483,"2023-12-02 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 63484,"2023-12-02 19:30:00",5.76,,7.0272,4.4928,0,0,1,, 63485,"2023-12-02 19:36:00",5.81,,7.0882,4.5318,0,0,1,, 63486,"2023-12-02 19:42:00",5.81,,7.0882,4.5318,0,0,1,, 63487,"2023-12-02 19:48:00",5.83,,7.1126,4.5474,0,0,1,, 63488,"2023-12-02 19:54:00",5.56,,6.7832,4.3368,0,0,1,, 63489,"2023-12-02 20:00:00",5.68,,6.9296,4.4304,0,0,1,, 63490,"2023-12-02 20:06:00",5.84,,7.1248,4.5552,0,0,1,, 63491,"2023-12-02 20:12:00",6.00,,7.32,4.68,0,0,1,, 63492,"2023-12-02 20:18:00",5.94,,7.2468,4.6332,0,0,1,, 63493,"2023-12-02 20:24:00",5.82,,7.1004,4.5396,0,0,1,, 63494,"2023-12-02 20:30:00",5.88,,7.1736,4.5864,0,0,1,, 63495,"2023-12-02 20:36:00",5.70,,6.954,4.446,0,0,1,, 63496,"2023-12-02 20:42:00",5.77,,7.0394,4.5006,0,0,1,, 63497,"2023-12-02 20:48:00",5.93,,7.2346,4.6254,0,0,1,, 63498,"2023-12-02 20:54:00",5.95,,7.259,4.641,0,0,1,, 63499,"2023-12-02 21:00:00",5.95,,7.259,4.641,0,0,1,, 63500,"2023-12-02 21:06:00",5.79,,7.0638,4.5162,0,0,1,, 63501,"2023-12-02 21:12:00",5.79,,7.0638,4.5162,0,0,1,, 63502,"2023-12-02 21:18:00",5.78,,7.0516,4.5084,0,0,1,, 63503,"2023-12-02 21:24:00",5.70,,6.954,4.446,0,0,1,, 63504,"2023-12-02 21:30:00",5.92,,7.2224,4.6176,0,0,1,, 63505,"2023-12-02 21:36:00",6.01,,7.3322,4.6878,0,0,1,, 63506,"2023-12-02 21:42:00",5.57,,6.7954,4.3446,0,0,1,, 63507,"2023-12-02 21:48:00",5.65,,6.893,4.407,0,0,1,, 63508,"2023-12-02 21:54:00",6.33,,7.7226,4.9374,0,0,1,, 63509,"2023-12-02 22:00:00",6.42,,7.8324,5.0076,0,0,1,, 63510,"2023-12-02 22:06:00",6.12,,7.4664,4.7736,0,0,1,, 63511,"2023-12-02 22:12:00",6.52,,7.9544,5.0856,0,0,1,, 63512,"2023-12-02 22:18:00",6.90,,8.418,5.382,0,0,1,, 63513,"2023-12-02 22:24:00",6.49,,7.9178,5.0622,0,0,1,, 63514,"2023-12-02 22:30:00",6.21,,7.5762,4.8438,0,0,1,, 63515,"2023-12-02 22:36:00",6.27,,7.6494,4.8906,0,0,1,, 63516,"2023-12-02 22:42:00",6.19,,7.5518,4.8282,0,0,1,, 63517,"2023-12-02 22:48:00",5.86,,7.1492,4.5708,0,0,1,, 63518,"2023-12-02 22:54:00",5.78,,7.0516,4.5084,0,0,1,, 63519,"2023-12-02 23:00:00",5.93,,7.2346,4.6254,0,0,1,, 63520,"2023-12-02 23:06:00",6.01,,7.3322,4.6878,0,0,1,, 63521,"2023-12-02 23:12:00",5.97,,7.2834,4.6566,0,0,1,, 63522,"2023-12-02 23:18:00",5.93,,7.2346,4.6254,0,0,1,, 63523,"2023-12-02 23:24:00",6.04,,7.3688,4.7112,0,0,1,, 63524,"2023-12-02 23:30:00",5.96,,7.2712,4.6488,0,0,1,, 63525,"2023-12-02 23:36:00",5.95,,7.259,4.641,0,0,1,, 63526,"2023-12-02 23:42:00",5.37,,6.5514,4.1886,0,0,1,, 63527,"2023-12-02 23:48:00",5.37,,6.5514,4.1886,0,0,1,, 63528,"2023-12-02 23:54:00",5.31,,6.4782,4.1418,0,0,1,, 63529,"2023-12-03 00:00:00",5.42,,6.6124,4.2276,0,0,1,, 63530,"2023-12-03 00:06:00",5.43,,6.6246,4.2354,0,0,1,, 63531,"2023-12-03 00:12:00",5.40,,6.588,4.212,0,0,1,, 63532,"2023-12-03 00:18:00",5.59,,6.8198,4.3602,0,0,1,, 63533,"2023-12-03 00:24:00",5.32,,6.4904,4.1496,0,0,1,, 63534,"2023-12-03 00:30:00",5.34,,6.5148,4.1652,0,0,1,, 63535,"2023-12-03 00:36:00",5.35,,6.527,4.173,0,0,1,, 63536,"2023-12-03 00:42:00",5.38,,6.5636,4.1964,0,0,1,, 63537,"2023-12-03 00:48:00",5.21,,6.3562,4.0638,0,0,1,, 63538,"2023-12-03 00:54:00",5.21,,6.3562,4.0638,0,0,1,, 63539,"2023-12-03 01:00:00",4.98,,6.0756,3.8844,0,0,1,, 63540,"2023-12-03 01:06:00",4.93,,6.0146,3.8454,0,0,1,, 63541,"2023-12-03 01:12:00",5.02,,6.1244,3.9156,0,0,1,, 63542,"2023-12-03 01:18:00",4.96,,6.0512,3.8688,0,0,1,, 63543,"2023-12-03 01:24:00",5.15,,6.283,4.017,0,0,1,, 63544,"2023-12-03 01:30:00",5.26,,6.4172,4.1028,0,0,1,, 63545,"2023-12-03 01:36:00",5.46,,6.6612,4.2588,0,0,1,, 63546,"2023-12-03 01:42:00",5.41,,6.6002,4.2198,0,0,1,, 63547,"2023-12-03 01:48:00",5.23,,6.3806,4.0794,0,0,1,, 63548,"2023-12-03 01:54:00",5.20,,6.344,4.056,0,0,1,, 63549,"2023-12-03 02:00:00",5.25,,6.405,4.095,0,0,1,, 63550,"2023-12-03 02:06:00",5.47,,6.6734,4.2666,0,0,1,, 63551,"2023-12-03 02:12:00",5.55,,6.771,4.329,0,0,1,, 63552,"2023-12-03 02:18:00",5.50,,6.71,4.29,0,0,1,, 63553,"2023-12-03 02:24:00",5.24,,6.3928,4.0872,0,0,1,, 63554,"2023-12-03 02:30:00",5.31,,6.4782,4.1418,0,0,1,, 63555,"2023-12-03 02:36:00",5.07,,6.1854,3.9546,0,0,1,, 63556,"2023-12-03 02:42:00",5.08,,6.1976,3.9624,0,0,1,, 63557,"2023-12-03 02:48:00",5.02,,6.1244,3.9156,0,0,1,, 63558,"2023-12-03 02:54:00",5.03,,6.1366,3.9234,0,0,1,, 63559,"2023-12-03 03:00:00",5.00,,6.1,3.9,0,0,1,, 63560,"2023-12-03 03:06:00",5.02,,6.1244,3.9156,0,0,1,, 63561,"2023-12-03 03:12:00",5.28,,6.4416,4.1184,0,0,1,, 63562,"2023-12-03 03:18:00",5.13,,6.2586,4.0014,0,0,1,, 63563,"2023-12-03 03:24:00",5.01,,6.1122,3.9078,0,0,1,, 63564,"2023-12-03 03:30:00",5.24,,6.3928,4.0872,0,0,1,, 63565,"2023-12-03 03:36:00",5.24,,6.3928,4.0872,0,0,1,, 63566,"2023-12-03 03:42:00",5.08,,6.1976,3.9624,0,0,1,, 63567,"2023-12-03 03:48:00",4.97,,6.0634,3.8766,0,0,1,, 63568,"2023-12-03 03:54:00",4.85,,5.917,3.783,0,0,1,, 63569,"2023-12-03 04:00:00",4.79,,5.8438,3.7362,0,0,1,, 63570,"2023-12-03 04:06:00",4.65,,5.673,3.627,0,0,1,, 63571,"2023-12-03 04:12:00",4.44,,5.4168,3.4632,0,0,1,, 63572,"2023-12-03 04:18:00",4.50,,5.49,3.51,0,0,1,, 63573,"2023-12-03 04:24:00",4.55,,5.551,3.549,0,0,1,, 63574,"2023-12-03 04:30:00",4.33,,5.2826,3.3774,0,0,1,, 63575,"2023-12-03 04:36:00",4.19,,5.1118,3.2682,0,0,1,, 63576,"2023-12-03 04:42:00",4.30,,5.246,3.354,0,0,1,, 63577,"2023-12-03 04:48:00",4.30,,5.246,3.354,0,0,1,, 63578,"2023-12-03 04:54:00",4.33,,5.2826,3.3774,0,0,1,, 63579,"2023-12-03 05:00:00",4.48,,5.4656,3.4944,0,0,1,, 63580,"2023-12-03 05:06:00",4.52,,5.5144,3.5256,0,0,1,, 63581,"2023-12-03 05:12:00",4.57,,5.5754,3.5646,0,0,1,, 63582,"2023-12-03 05:18:00",4.57,,5.5754,3.5646,0,0,1,, 63583,"2023-12-03 04:54:00",4.33,,5.2826,3.3774,0,0,1,, 63584,"2023-12-03 05:00:00",4.48,,5.4656,3.4944,0,0,1,, 63585,"2023-12-03 05:06:00",4.52,,5.5144,3.5256,0,0,1,, 63586,"2023-12-03 05:12:00",4.57,,5.5754,3.5646,0,0,1,, 63587,"2023-12-03 05:18:00",4.57,,5.5754,3.5646,0,0,1,, 63588,"2023-12-03 05:24:00",4.53,,5.5266,3.5334,0,0,1,, 63589,"2023-12-03 05:30:00",4.22,,5.1484,3.2916,0,0,1,, 63590,"2023-12-03 05:36:00",4.03,,4.9166,3.1434,0,0,1,, 63591,"2023-12-03 05:42:00",4.13,,5.0386,3.2214,0,0,1,, 63592,"2023-12-03 05:48:00",4.07,,4.9654,3.1746,0,0,1,, 63593,"2023-12-03 05:54:00",4.10,,5.002,3.198,0,0,1,, 63594,"2023-12-03 06:00:00",4.21,,5.1362,3.2838,0,0,1,, 63595,"2023-12-03 06:06:00",4.31,,5.2582,3.3618,0,0,1,, 63596,"2023-12-03 06:12:00",4.28,,5.2216,3.3384,0,0,1,, 63597,"2023-12-03 06:18:00",4.21,,5.1362,3.2838,0,0,1,, 63598,"2023-12-03 06:24:00",4.23,,5.1606,3.2994,0,0,1,, 63599,"2023-12-03 06:30:00",4.09,,4.9898,3.1902,0,0,1,, 63600,"2023-12-03 06:36:00",3.96,,4.8312,3.0888,0,0,1,, 63601,"2023-12-03 06:42:00",4.02,,4.9044,3.1356,0,0,1,, 63602,"2023-12-03 06:48:00",4.16,,5.0752,3.2448,0,0,1,, 63603,"2023-12-03 06:54:00",4.28,,5.2216,3.3384,0,0,1,, 63604,"2023-12-03 07:00:00",4.50,,5.49,3.51,0,0,1,, 63605,"2023-12-03 07:06:00",4.46,,5.4412,3.4788,0,0,1,, 63606,"2023-12-03 07:12:00",4.41,,5.3802,3.4398,0,0,1,, 63607,"2023-12-03 07:18:00",4.39,,5.3558,3.4242,0,0,1,, 63608,"2023-12-03 07:24:00",4.17,,5.0874,3.2526,0,0,1,, 63609,"2023-12-03 07:30:00",4.26,,5.1972,3.3228,0,0,1,, 63610,"2023-12-03 07:36:00",4.24,,5.1728,3.3072,0,0,1,, 63611,"2023-12-03 07:42:00",4.31,,5.2582,3.3618,0,0,1,, 63612,"2023-12-03 07:48:00",4.39,,5.3558,3.4242,0,0,1,, 63613,"2023-12-03 07:54:00",4.36,,5.3192,3.4008,0,0,1,, 63614,"2023-12-03 08:00:00",4.29,,5.2338,3.3462,0,0,1,, 63615,"2023-12-03 08:06:00",4.30,,5.246,3.354,0,0,1,, 63616,"2023-12-03 08:12:00",4.29,,5.2338,3.3462,0,0,1,, 63617,"2023-12-03 08:18:00",4.46,,5.4412,3.4788,0,0,1,, 63618,"2023-12-03 08:24:00",4.42,,5.3924,3.4476,0,0,1,, 63619,"2023-12-03 08:30:00",4.44,,5.4168,3.4632,0,0,1,, 63620,"2023-12-03 08:36:00",4.57,,5.5754,3.5646,0,0,1,, 63621,"2023-12-03 08:42:00",4.67,,5.6974,3.6426,0,0,1,, 63622,"2023-12-03 08:48:00",4.77,,5.8194,3.7206,0,0,1,, 63623,"2023-12-03 08:54:00",4.70,,5.734,3.666,0,0,1,, 63624,"2023-12-03 09:00:00",4.58,,5.5876,3.5724,0,0,1,, 63625,"2023-12-03 09:06:00",4.58,,5.5876,3.5724,0,0,1,, 63626,"2023-12-03 09:12:00",4.50,,5.49,3.51,0,0,1,, 63627,"2023-12-03 09:18:00",4.83,,5.8926,3.7674,0,0,1,, 63628,"2023-12-03 09:24:00",4.91,,5.9902,3.8298,0,0,1,, 63629,"2023-12-03 09:30:00",5.06,,6.1732,3.9468,0,0,1,, 63630,"2023-12-03 09:36:00",5.07,,6.1854,3.9546,0,0,1,, 63631,"2023-12-03 09:42:00",5.02,,6.1244,3.9156,0,0,1,, 63632,"2023-12-03 09:48:00",4.95,,6.039,3.861,0,0,1,, 63633,"2023-12-03 09:54:00",5.03,,6.1366,3.9234,0,0,1,, 63634,"2023-12-03 10:00:00",5.15,,6.283,4.017,0,0,1,, 63635,"2023-12-03 10:06:00",5.11,,6.2342,3.9858,0,0,1,, 63636,"2023-12-03 10:12:00",5.23,,6.3806,4.0794,0,0,1,, 63637,"2023-12-03 10:18:00",5.22,,6.3684,4.0716,0,0,1,, 63638,"2023-12-03 10:24:00",4.94,,6.0268,3.8532,0,0,1,, 63639,"2023-12-03 10:30:00",4.91,,5.9902,3.8298,0,0,1,, 63640,"2023-12-03 10:36:00",4.90,,5.978,3.822,0,0,1,, 63641,"2023-12-03 10:42:00",5.14,,6.2708,4.0092,0,0,1,, 63642,"2023-12-03 10:48:00",5.10,,6.222,3.978,0,0,1,, 63643,"2023-12-03 10:54:00",5.42,,6.6124,4.2276,0,0,1,, 63644,"2023-12-03 11:00:00",5.69,,6.9418,4.4382,0,0,1,, 63645,"2023-12-03 11:06:00",5.45,,6.649,4.251,0,0,1,, 63646,"2023-12-03 11:12:00",5.67,,6.9174,4.4226,0,0,1,, 63647,"2023-12-03 11:18:00",5.66,,6.9052,4.4148,0,0,1,, 63648,"2023-12-03 11:24:00",5.27,,6.4294,4.1106,0,0,1,, 63649,"2023-12-03 11:30:00",5.27,,6.4294,4.1106,0,0,1,, 63650,"2023-12-03 11:36:00",4.93,,6.0146,3.8454,0,0,1,, 63651,"2023-12-03 11:42:00",4.96,,6.0512,3.8688,0,0,1,, 63652,"2023-12-03 11:48:00",5.28,,6.4416,4.1184,0,0,1,, 63653,"2023-12-03 11:54:00",5.26,,6.4172,4.1028,0,0,1,, 63654,"2023-12-03 12:00:00",5.21,,6.3562,4.0638,0,0,1,, 63655,"2023-12-03 12:06:00",5.07,,6.1854,3.9546,0,0,1,, 63656,"2023-12-03 12:12:00",5.11,,6.2342,3.9858,0,0,1,, 63657,"2023-12-03 12:18:00",5.25,,6.405,4.095,0,0,1,, 63658,"2023-12-03 12:24:00",5.29,,6.4538,4.1262,0,0,1,, 63659,"2023-12-03 12:30:00",5.35,,6.527,4.173,0,0,1,, 63660,"2023-12-03 12:36:00",5.30,,6.466,4.134,0,0,1,, 63661,"2023-12-03 12:42:00",5.35,,6.527,4.173,0,0,1,, 63662,"2023-12-03 12:48:00",5.37,,6.5514,4.1886,0,0,1,, 63663,"2023-12-03 12:54:00",5.66,,6.9052,4.4148,0,0,1,, 63664,"2023-12-03 13:00:00",5.94,,7.2468,4.6332,0,0,1,, 63665,"2023-12-03 13:06:00",5.88,,7.1736,4.5864,0,0,1,, 63666,"2023-12-03 13:12:00",5.27,,6.4294,4.1106,0,0,1,, 63667,"2023-12-03 13:18:00",5.16,,6.2952,4.0248,0,0,1,, 63668,"2023-12-03 13:24:00",5.40,,6.588,4.212,0,0,1,, 63669,"2023-12-03 13:30:00",5.56,,6.7832,4.3368,0,0,1,, 63670,"2023-12-03 13:36:00",5.38,,6.5636,4.1964,0,0,1,, 63671,"2023-12-03 13:42:00",5.26,,6.4172,4.1028,0,0,1,, 63672,"2023-12-03 13:48:00",5.52,,6.7344,4.3056,0,0,1,, 63673,"2023-12-03 13:54:00",5.40,,6.588,4.212,0,0,1,, 63674,"2023-12-03 14:00:00",5.40,,6.588,4.212,0,0,1,, 63675,"2023-12-03 14:06:00",5.31,,6.4782,4.1418,0,0,1,, 63676,"2023-12-03 14:12:00",5.49,,6.6978,4.2822,0,0,1,, 63677,"2023-12-03 14:18:00",5.50,,6.71,4.29,0,0,1,, 63678,"2023-12-03 14:24:00",5.58,,6.8076,4.3524,0,0,1,, 63679,"2023-12-03 14:30:00",5.36,,6.5392,4.1808,0,0,1,, 63680,"2023-12-03 14:36:00",4.92,,6.0024,3.8376,0,0,1,, 63681,"2023-12-03 14:42:00",4.80,,5.856,3.744,0,0,1,, 63682,"2023-12-03 14:48:00",4.59,,5.5998,3.5802,0,0,1,, 63683,"2023-12-03 14:54:00",4.74,,5.7828,3.6972,0,0,1,, 63684,"2023-12-03 15:00:00",4.94,,6.0268,3.8532,0,0,1,, 63685,"2023-12-03 15:06:00",4.98,,6.0756,3.8844,0,0,1,, 63686,"2023-12-03 15:12:00",4.80,,5.856,3.744,0,0,1,, 63687,"2023-12-03 15:18:00",4.98,,6.0756,3.8844,0,0,1,, 63688,"2023-12-03 15:24:00",5.23,,6.3806,4.0794,0,0,1,, 63689,"2023-12-03 15:30:00",5.19,,6.3318,4.0482,0,0,1,, 63690,"2023-12-03 15:36:00",5.26,,6.4172,4.1028,0,0,1,, 63691,"2023-12-03 15:42:00",5.07,,6.1854,3.9546,0,0,1,, 63692,"2023-12-03 15:48:00",5.02,,6.1244,3.9156,0,0,1,, 63693,"2023-12-03 15:54:00",5.02,,6.1244,3.9156,0,0,1,, 63694,"2023-12-03 16:00:00",5.11,,6.2342,3.9858,0,0,1,, 63695,"2023-12-03 16:06:00",5.08,,6.1976,3.9624,0,0,1,, 63696,"2023-12-03 16:12:00",5.21,,6.3562,4.0638,0,0,1,, 63697,"2023-12-03 16:18:00",5.40,,6.588,4.212,0,0,1,, 63698,"2023-12-03 16:24:00",5.64,,6.8808,4.3992,0,0,1,, 63699,"2023-12-03 16:30:00",5.25,,6.405,4.095,0,0,1,, 63700,"2023-12-03 16:36:00",5.25,,6.405,4.095,0,0,1,, 63701,"2023-12-03 16:42:00",5.15,,6.283,4.017,0,0,1,, 63702,"2023-12-03 16:48:00",4.96,,6.0512,3.8688,0,0,1,, 63703,"2023-12-03 16:54:00",5.08,,6.1976,3.9624,0,0,1,, 63704,"2023-12-03 17:00:00",5.26,,6.4172,4.1028,0,0,1,, 63705,"2023-12-03 17:06:00",5.22,,6.3684,4.0716,0,0,1,, 63706,"2023-12-03 17:12:00",5.16,,6.2952,4.0248,0,0,1,, 63707,"2023-12-03 17:18:00",5.16,,6.2952,4.0248,0,0,1,, 63708,"2023-12-03 17:24:00",5.11,,6.2342,3.9858,0,0,1,, 63709,"2023-12-03 17:30:00",5.10,,6.222,3.978,0,0,1,, 63710,"2023-12-03 17:36:00",5.25,,6.405,4.095,0,0,1,, 63711,"2023-12-03 17:42:00",5.43,,6.6246,4.2354,0,0,1,, 63712,"2023-12-03 17:48:00",5.42,,6.6124,4.2276,0,0,1,, 63713,"2023-12-03 17:54:00",5.22,,6.3684,4.0716,0,0,1,, 63714,"2023-12-03 18:00:00",5.43,,6.6246,4.2354,0,0,1,, 63715,"2023-12-03 18:06:00",5.48,,6.6856,4.2744,0,0,1,, 63716,"2023-12-03 18:12:00",5.25,,6.405,4.095,0,0,1,, 63717,"2023-12-03 18:18:00",5.26,,6.4172,4.1028,0,0,1,, 63718,"2023-12-03 18:24:00",5.38,,6.5636,4.1964,0,0,1,, 63719,"2023-12-03 18:30:00",5.11,,6.2342,3.9858,0,0,1,, 63720,"2023-12-03 18:36:00",4.96,,6.0512,3.8688,0,0,1,, 63721,"2023-12-03 18:42:00",5.08,,6.1976,3.9624,0,0,1,, 63722,"2023-12-03 18:48:00",5.12,,6.2464,3.9936,0,0,1,, 63723,"2023-12-03 18:54:00",5.35,,6.527,4.173,0,0,1,, 63724,"2023-12-03 19:00:00",5.51,,6.7222,4.2978,0,0,1,, 63725,"2023-12-03 19:06:00",5.37,,6.5514,4.1886,0,0,1,, 63726,"2023-12-03 19:12:00",5.21,,6.3562,4.0638,0,0,1,, 63727,"2023-12-03 19:18:00",5.40,,6.588,4.212,0,0,1,, 63728,"2023-12-03 19:24:00",5.42,,6.6124,4.2276,0,0,1,, 63729,"2023-12-03 19:30:00",5.14,,6.2708,4.0092,0,0,1,, 63730,"2023-12-03 19:36:00",5.14,,6.2708,4.0092,0,0,1,, 63731,"2023-12-03 19:42:00",5.21,,6.3562,4.0638,0,0,1,, 63732,"2023-12-03 19:48:00",5.26,,6.4172,4.1028,0,0,1,, 63733,"2023-12-03 19:54:00",5.06,,6.1732,3.9468,0,0,1,, 63734,"2023-12-03 20:00:00",5.20,,6.344,4.056,0,0,1,, 63735,"2023-12-03 20:06:00",5.23,,6.3806,4.0794,0,0,1,, 63736,"2023-12-03 20:12:00",5.27,,6.4294,4.1106,0,0,1,, 63737,"2023-12-03 20:18:00",5.30,,6.466,4.134,0,0,1,, 63738,"2023-12-03 20:24:00",5.43,,6.6246,4.2354,0,0,1,, 63739,"2023-12-03 20:30:00",5.31,,6.4782,4.1418,0,0,1,, 63740,"2023-12-03 20:36:00",5.30,,6.466,4.134,0,0,1,, 63741,"2023-12-03 20:42:00",5.44,,6.6368,4.2432,0,0,1,, 63742,"2023-12-03 20:48:00",5.44,,6.6368,4.2432,0,0,1,, 63743,"2023-12-03 20:54:00",5.44,,6.6368,4.2432,0,0,1,, 63744,"2023-12-03 21:00:00",5.22,,6.3684,4.0716,0,0,1,, 63745,"2023-12-03 21:06:00",5.24,,6.3928,4.0872,0,0,1,, 63746,"2023-12-03 21:12:00",5.32,,6.4904,4.1496,0,0,1,, 63747,"2023-12-03 21:18:00",5.62,,6.8564,4.3836,0,0,1,, 63748,"2023-12-03 21:24:00",5.65,,6.893,4.407,0,0,1,, 63749,"2023-12-03 21:30:00",5.55,,6.771,4.329,0,0,1,, 63750,"2023-12-03 21:36:00",5.50,,6.71,4.29,0,0,1,, 63751,"2023-12-03 21:42:00",5.55,,6.771,4.329,0,0,1,, 63752,"2023-12-03 21:48:00",5.50,,6.71,4.29,0,0,1,, 63753,"2023-12-03 21:54:00",5.46,,6.6612,4.2588,0,0,1,, 63754,"2023-12-03 22:00:00",5.34,,6.5148,4.1652,0,0,1,, 63755,"2023-12-03 22:06:00",5.63,,6.8686,4.3914,0,0,1,, 63756,"2023-12-03 22:12:00",5.50,,6.71,4.29,0,0,1,, 63757,"2023-12-03 22:18:00",5.78,,7.0516,4.5084,0,0,1,, 63758,"2023-12-03 22:24:00",5.64,,6.8808,4.3992,0,0,1,, 63759,"2023-12-03 22:30:00",5.78,,7.0516,4.5084,0,0,1,, 63760,"2023-12-03 22:36:00",5.79,,7.0638,4.5162,0,0,1,, 63761,"2023-12-03 22:42:00",6.07,,7.4054,4.7346,0,0,1,, 63762,"2023-12-03 22:48:00",6.04,,7.3688,4.7112,0,0,1,, 63763,"2023-12-03 22:54:00",5.81,,7.0882,4.5318,0,0,1,, 63764,"2023-12-03 23:00:00",5.64,,6.8808,4.3992,0,0,1,, 63765,"2023-12-03 23:06:00",5.71,,6.9662,4.4538,0,0,1,, 63766,"2023-12-03 23:12:00",5.49,,6.6978,4.2822,0,0,1,, 63767,"2023-12-03 23:18:00",5.42,,6.6124,4.2276,0,0,1,, 63768,"2023-12-03 23:24:00",5.56,,6.7832,4.3368,0,0,1,, 63769,"2023-12-03 23:30:00",5.47,,6.6734,4.2666,0,0,1,, 63770,"2023-12-03 23:36:00",5.29,,6.4538,4.1262,0,0,1,, 63771,"2023-12-03 23:42:00",5.17,,6.3074,4.0326,0,0,1,, 63772,"2023-12-03 23:48:00",5.02,,6.1244,3.9156,0,0,1,, 63773,"2023-12-03 23:54:00",5.30,,6.466,4.134,0,0,1,, 63774,"2023-12-04 00:00:00",5.18,,6.3196,4.0404,0,0,1,, 63775,"2023-12-04 00:06:00",5.22,,6.3684,4.0716,0,0,1,, 63776,"2023-12-04 00:12:00",5.09,,6.2098,3.9702,0,0,1,, 63777,"2023-12-04 00:18:00",4.96,,6.0512,3.8688,0,0,1,, 63778,"2023-12-04 00:24:00",4.90,,5.978,3.822,0,0,1,, 63779,"2023-12-04 00:30:00",4.82,,5.8804,3.7596,0,0,1,, 63780,"2023-12-04 00:36:00",4.76,,5.8072,3.7128,0,0,1,, 63781,"2023-12-04 00:42:00",4.77,,5.8194,3.7206,0,0,1,, 63782,"2023-12-04 00:48:00",4.75,,5.795,3.705,0,0,1,, 63783,"2023-12-04 00:54:00",4.71,,5.7462,3.6738,0,0,1,, 63784,"2023-12-04 01:00:00",4.54,,5.5388,3.5412,0,0,1,, 63785,"2023-12-04 01:06:00",4.73,,5.7706,3.6894,0,0,1,, 63786,"2023-12-04 01:12:00",4.59,,5.5998,3.5802,0,0,1,, 63787,"2023-12-04 01:18:00",4.64,,5.6608,3.6192,0,0,1,, 63788,"2023-12-04 01:24:00",4.79,,5.8438,3.7362,0,0,1,, 63789,"2023-12-04 01:30:00",4.84,,5.9048,3.7752,0,0,1,, 63790,"2023-12-04 01:36:00",4.79,,5.8438,3.7362,0,0,1,, 63791,"2023-12-04 01:42:00",4.81,,5.8682,3.7518,0,0,1,, 63792,"2023-12-04 01:48:00",4.64,,5.6608,3.6192,0,0,1,, 63793,"2023-12-04 01:54:00",4.10,,5.002,3.198,0,0,1,, 63794,"2023-12-04 02:00:00",4.12,,5.0264,3.2136,0,0,1,, 63795,"2023-12-04 02:06:00",4.15,,5.063,3.237,0,0,1,, 63796,"2023-12-04 02:12:00",4.05,,4.941,3.159,0,0,1,, 63797,"2023-12-04 02:18:00",3.89,,4.7458,3.0342,0,0,1,, 63798,"2023-12-04 02:24:00",3.86,,4.7092,3.0108,0,0,1,, 63799,"2023-12-04 02:30:00",3.89,,4.7458,3.0342,0,0,1,, 63800,"2023-12-04 02:36:00",3.70,,4.514,2.886,0,0,1,, 63801,"2023-12-04 02:42:00",3.31,,4.0382,2.5818,0,0,1,, 63802,"2023-12-04 02:48:00",3.30,,4.026,2.574,0,0,1,, 63803,"2023-12-04 02:54:00",3.25,,3.965,2.535,0,0,1,, 63804,"2023-12-04 03:00:00",3.29,,4.0138,2.5662,0,0,1,, 63805,"2023-12-04 03:06:00",3.30,,4.026,2.574,0,0,1,, 63806,"2023-12-04 03:12:00",3.27,,3.9894,2.5506,0,0,1,, 63807,"2023-12-04 03:18:00",3.36,,4.0992,2.6208,0,0,1,, 63808,"2023-12-04 03:24:00",3.48,,4.2456,2.7144,0,0,1,, 63809,"2023-12-04 03:30:00",3.44,,4.1968,2.6832,0,0,1,, 63810,"2023-12-04 03:36:00",3.42,,4.1724,2.6676,0,0,1,, 63811,"2023-12-04 03:42:00",3.47,,4.2334,2.7066,0,0,1,, 63812,"2023-12-04 03:48:00",3.46,,4.2212,2.6988,0,0,1,, 63813,"2023-12-04 03:54:00",3.30,,4.026,2.574,0,0,1,, 63814,"2023-12-04 04:00:00",3.25,,3.965,2.535,0,0,1,, 63815,"2023-12-04 04:06:00",3.30,,4.026,2.574,0,0,1,, 63816,"2023-12-04 04:12:00",3.25,,3.965,2.535,0,0,1,, 63817,"2023-12-04 04:18:00",3.16,,3.8552,2.4648,0,0,1,, 63818,"2023-12-04 04:24:00",3.05,,3.721,2.379,0,0,1,, 63819,"2023-12-04 04:30:00",3.09,,3.7698,2.4102,0,0,1,, 63820,"2023-12-04 04:36:00",3.09,,3.7698,2.4102,0,0,1,, 63821,"2023-12-04 04:42:00",3.03,,3.6966,2.3634,0,0,1,, 63822,"2023-12-04 04:48:00",3.14,,3.8308,2.4492,0,0,1,, 63823,"2023-12-04 04:54:00",3.20,,3.904,2.496,0,0,1,, 63824,"2023-12-04 05:00:00",3.22,,3.9284,2.5116,0,0,1,, 63825,"2023-12-04 05:06:00",3.15,,3.843,2.457,0,0,1,, 63826,"2023-12-04 05:12:00",3.14,,3.8308,2.4492,0,0,1,, 63827,"2023-12-04 04:48:00",3.14,,3.8308,2.4492,0,0,1,, 63828,"2023-12-04 04:54:00",3.20,,3.904,2.496,0,0,1,, 63829,"2023-12-04 05:00:00",3.22,,3.9284,2.5116,0,0,1,, 63830,"2023-12-04 05:06:00",3.15,,3.843,2.457,0,0,1,, 63831,"2023-12-04 05:12:00",3.14,,3.8308,2.4492,0,0,1,, 63832,"2023-12-04 05:18:00",3.13,,3.8186,2.4414,0,0,1,, 63833,"2023-12-04 05:24:00",3.10,,3.782,2.418,0,0,1,, 63834,"2023-12-04 05:30:00",3.13,,3.8186,2.4414,0,0,1,, 63835,"2023-12-04 05:36:00",3.38,,4.1236,2.6364,0,0,1,, 63836,"2023-12-04 05:42:00",3.49,,4.2578,2.7222,0,0,1,, 63837,"2023-12-04 05:48:00",3.48,,4.2456,2.7144,0,0,1,, 63838,"2023-12-04 05:54:00",3.47,,4.2334,2.7066,0,0,1,, 63839,"2023-12-04 06:00:00",3.43,,4.1846,2.6754,0,0,1,, 63840,"2023-12-04 06:06:00",3.44,,4.1968,2.6832,0,0,1,, 63841,"2023-12-04 06:12:00",3.42,,4.1724,2.6676,0,0,1,, 63842,"2023-12-04 06:18:00",3.55,,4.331,2.769,0,0,1,, 63843,"2023-12-04 06:24:00",3.55,,4.331,2.769,0,0,1,, 63844,"2023-12-04 06:30:00",3.58,,4.3676,2.7924,0,0,1,, 63845,"2023-12-04 06:36:00",3.53,,4.3066,2.7534,0,0,1,, 63846,"2023-12-04 06:42:00",3.45,,4.209,2.691,0,0,1,, 63847,"2023-12-04 06:48:00",3.47,,4.2334,2.7066,0,0,1,, 63848,"2023-12-04 06:54:00",3.55,,4.331,2.769,0,0,1,, 63849,"2023-12-04 07:00:00",3.52,,4.2944,2.7456,0,0,1,, 63850,"2023-12-04 07:06:00",3.58,,4.3676,2.7924,0,0,1,, 63851,"2023-12-04 07:12:00",3.72,,4.5384,2.9016,0,0,1,, 63852,"2023-12-04 07:18:00",3.74,,4.5628,2.9172,0,0,1,, 63853,"2023-12-04 07:24:00",3.93,,4.7946,3.0654,0,0,1,, 63854,"2023-12-04 07:30:00",3.94,,4.8068,3.0732,0,0,1,, 63855,"2023-12-04 07:36:00",3.85,,4.697,3.003,0,0,1,, 63856,"2023-12-04 07:42:00",4.32,,5.2704,3.3696,0,0,1,, 63857,"2023-12-04 07:48:00",4.44,,5.4168,3.4632,0,0,1,, 63858,"2023-12-04 07:54:00",4.25,,5.185,3.315,0,0,1,, 63859,"2023-12-04 08:00:00",4.15,,5.063,3.237,0,0,1,, 63860,"2023-12-04 08:06:00",4.39,,5.3558,3.4242,0,0,1,, 63861,"2023-12-04 08:12:00",4.44,,5.4168,3.4632,0,0,1,, 63862,"2023-12-04 08:18:00",4.50,,5.49,3.51,0,0,1,, 63863,"2023-12-04 08:24:00",4.86,,5.9292,3.7908,0,0,1,, 63864,"2023-12-04 08:30:00",4.98,,6.0756,3.8844,0,0,1,, 63865,"2023-12-04 08:36:00",5.22,,6.3684,4.0716,0,0,1,, 63866,"2023-12-04 08:42:00",5.17,,6.3074,4.0326,0,0,1,, 63867,"2023-12-04 08:48:00",4.79,,5.8438,3.7362,0,0,1,, 63868,"2023-12-04 08:54:00",4.97,,6.0634,3.8766,0,0,1,, 63869,"2023-12-04 09:00:00",5.05,,6.161,3.939,0,0,1,, 63870,"2023-12-04 09:06:00",5.25,,6.405,4.095,0,0,1,, 63871,"2023-12-04 09:12:00",5.25,,6.405,4.095,0,0,1,, 63872,"2023-12-04 09:18:00",4.97,,6.0634,3.8766,0,0,1,, 63873,"2023-12-04 09:24:00",4.74,,5.7828,3.6972,0,0,1,, 63874,"2023-12-04 09:30:00",5.03,,6.1366,3.9234,0,0,1,, 63875,"2023-12-04 09:36:00",5.43,,6.6246,4.2354,0,0,1,, 63876,"2023-12-04 09:42:00",5.36,,6.5392,4.1808,0,0,1,, 63877,"2023-12-04 09:48:00",5.48,,6.6856,4.2744,0,0,1,, 63878,"2023-12-04 09:54:00",5.26,,6.4172,4.1028,0,0,1,, 63879,"2023-12-04 10:00:00",5.12,,6.2464,3.9936,0,0,1,, 63880,"2023-12-04 10:06:00",5.24,,6.3928,4.0872,0,0,1,, 63881,"2023-12-04 10:12:00",5.46,,6.6612,4.2588,0,0,1,, 63882,"2023-12-04 10:18:00",5.54,,6.7588,4.3212,0,0,1,, 63883,"2023-12-04 10:24:00",5.18,,6.3196,4.0404,0,0,1,, 63884,"2023-12-04 10:30:00",5.07,,6.1854,3.9546,0,0,1,, 63885,"2023-12-04 10:36:00",5.41,,6.6002,4.2198,0,0,1,, 63886,"2023-12-04 10:42:00",5.53,,6.7466,4.3134,0,0,1,, 63887,"2023-12-04 10:48:00",5.10,,6.222,3.978,0,0,1,, 63888,"2023-12-04 10:54:00",5.36,,6.5392,4.1808,0,0,1,, 63889,"2023-12-04 11:00:00",5.62,,6.8564,4.3836,0,0,1,, 63890,"2023-12-04 11:06:00",5.82,,7.1004,4.5396,0,0,1,, 63891,"2023-12-04 11:12:00",5.68,,6.9296,4.4304,0,0,1,, 63892,"2023-12-04 11:18:00",5.70,,6.954,4.446,0,0,1,, 63893,"2023-12-04 11:24:00",5.62,,6.8564,4.3836,0,0,1,, 63894,"2023-12-04 11:30:00",5.63,,6.8686,4.3914,0,0,1,, 63895,"2023-12-04 11:36:00",5.74,,7.0028,4.4772,0,0,1,, 63896,"2023-12-04 11:42:00",5.70,,6.954,4.446,0,0,1,, 63897,"2023-12-04 11:48:00",5.72,,6.9784,4.4616,0,0,1,, 63898,"2023-12-04 11:54:00",5.69,,6.9418,4.4382,0,0,1,, 63899,"2023-12-04 12:00:00",5.94,,7.2468,4.6332,0,0,1,, 63900,"2023-12-04 12:06:00",5.92,,7.2224,4.6176,0,0,1,, 63901,"2023-12-04 12:12:00",5.63,,6.8686,4.3914,0,0,1,, 63902,"2023-12-04 12:18:00",5.61,,6.8442,4.3758,0,0,1,, 63903,"2023-12-04 12:24:00",5.56,,6.7832,4.3368,0,0,1,, 63904,"2023-12-04 12:30:00",5.81,,7.0882,4.5318,0,0,1,, 63905,"2023-12-04 12:36:00",5.75,,7.015,4.485,0,0,1,, 63906,"2023-12-04 12:42:00",5.74,,7.0028,4.4772,0,0,1,, 63907,"2023-12-04 12:48:00",5.65,,6.893,4.407,0,0,1,, 63908,"2023-12-04 12:54:00",5.82,,7.1004,4.5396,0,0,1,, 63909,"2023-12-04 13:00:00",5.98,,7.2956,4.6644,0,0,1,, 63910,"2023-12-04 13:06:00",5.89,,7.1858,4.5942,0,0,1,, 63911,"2023-12-04 13:12:00",5.82,,7.1004,4.5396,0,0,1,, 63912,"2023-12-04 13:18:00",6.00,,7.32,4.68,0,0,1,, 63913,"2023-12-04 13:24:00",5.81,,7.0882,4.5318,0,0,1,, 63914,"2023-12-04 13:30:00",5.53,,6.7466,4.3134,0,0,1,, 63915,"2023-12-04 13:36:00",5.72,,6.9784,4.4616,0,0,1,, 63916,"2023-12-04 13:42:00",5.78,,7.0516,4.5084,0,0,1,, 63917,"2023-12-04 13:48:00",5.63,,6.8686,4.3914,0,0,1,, 63918,"2023-12-04 13:54:00",5.89,,7.1858,4.5942,0,0,1,, 63919,"2023-12-04 14:00:00",6.04,,7.3688,4.7112,0,0,1,, 63920,"2023-12-04 14:06:00",5.77,,7.0394,4.5006,0,0,1,, 63921,"2023-12-04 14:12:00",5.70,,6.954,4.446,0,0,1,, 63922,"2023-12-04 14:18:00",5.65,,6.893,4.407,0,0,1,, 63923,"2023-12-04 14:24:00",5.99,,7.3078,4.6722,0,0,1,, 63924,"2023-12-04 14:30:00",6.06,,7.3932,4.7268,0,0,1,, 63925,"2023-12-04 14:36:00",5.88,,7.1736,4.5864,0,0,1,, 63926,"2023-12-04 14:42:00",6.07,,7.4054,4.7346,0,0,1,, 63927,"2023-12-04 14:48:00",6.17,,7.5274,4.8126,0,0,1,, 63928,"2023-12-04 14:54:00",5.99,,7.3078,4.6722,0,0,1,, 63929,"2023-12-04 15:00:00",6.04,,7.3688,4.7112,0,0,1,, 63930,"2023-12-04 15:06:00",5.91,,7.2102,4.6098,0,0,1,, 63931,"2023-12-04 15:12:00",5.70,,6.954,4.446,0,0,1,, 63932,"2023-12-04 15:18:00",5.51,,6.7222,4.2978,0,0,1,, 63933,"2023-12-04 15:24:00",5.61,,6.8442,4.3758,0,0,1,, 63934,"2023-12-04 15:30:00",5.71,,6.9662,4.4538,0,0,1,, 63935,"2023-12-04 15:36:00",5.56,,6.7832,4.3368,0,0,1,, 63936,"2023-12-04 15:42:00",5.87,,7.1614,4.5786,0,0,1,, 63937,"2023-12-04 15:48:00",5.85,,7.137,4.563,0,0,1,, 63938,"2023-12-04 15:54:00",5.82,,7.1004,4.5396,0,0,1,, 63939,"2023-12-04 16:00:00",5.81,,7.0882,4.5318,0,0,1,, 63940,"2023-12-04 16:06:00",5.46,,6.6612,4.2588,0,0,1,, 63941,"2023-12-04 16:12:00",5.69,,6.9418,4.4382,0,0,1,, 63942,"2023-12-04 16:18:00",5.75,,7.015,4.485,0,0,1,, 63943,"2023-12-04 16:24:00",5.67,,6.9174,4.4226,0,0,1,, 63944,"2023-12-04 16:30:00",5.46,,6.6612,4.2588,0,0,1,, 63945,"2023-12-04 16:36:00",5.35,,6.527,4.173,0,0,1,, 63946,"2023-12-04 16:42:00",5.16,,6.2952,4.0248,0,0,1,, 63947,"2023-12-04 16:48:00",5.35,,6.527,4.173,0,0,1,, 63948,"2023-12-04 16:54:00",5.39,,6.5758,4.2042,0,0,1,, 63949,"2023-12-04 17:00:00",5.41,,6.6002,4.2198,0,0,1,, 63950,"2023-12-04 17:06:00",5.40,,6.588,4.212,0,0,1,, 63951,"2023-12-04 17:12:00",5.37,,6.5514,4.1886,0,0,1,, 63952,"2023-12-04 17:18:00",5.27,,6.4294,4.1106,0,0,1,, 63953,"2023-12-04 17:24:00",5.24,,6.3928,4.0872,0,0,1,, 63954,"2023-12-04 17:30:00",5.26,,6.4172,4.1028,0,0,1,, 63955,"2023-12-04 17:36:00",5.34,,6.5148,4.1652,0,0,1,, 63956,"2023-12-04 17:42:00",5.48,,6.6856,4.2744,0,0,1,, 63957,"2023-12-04 17:48:00",5.50,,6.71,4.29,0,0,1,, 63958,"2023-12-04 17:54:00",5.35,,6.527,4.173,0,0,1,, 63959,"2023-12-04 18:00:00",5.34,,6.5148,4.1652,0,0,1,, 63960,"2023-12-04 18:06:00",5.70,,6.954,4.446,0,0,1,, 63961,"2023-12-04 18:12:00",5.60,,6.832,4.368,0,0,1,, 63962,"2023-12-04 18:18:00",5.48,,6.6856,4.2744,0,0,1,, 63963,"2023-12-04 18:24:00",5.42,,6.6124,4.2276,0,0,1,, 63964,"2023-12-04 18:30:00",5.89,,7.1858,4.5942,0,0,1,, 63965,"2023-12-04 18:36:00",5.74,,7.0028,4.4772,0,0,1,, 63966,"2023-12-04 18:42:00",5.46,,6.6612,4.2588,0,0,1,, 63967,"2023-12-04 18:48:00",5.58,,6.8076,4.3524,0,0,1,, 63968,"2023-12-04 18:54:00",5.43,,6.6246,4.2354,0,0,1,, 63969,"2023-12-04 19:00:00",5.06,,6.1732,3.9468,0,0,1,, 63970,"2023-12-04 19:06:00",5.36,,6.5392,4.1808,0,0,1,, 63971,"2023-12-04 19:12:00",5.43,,6.6246,4.2354,0,0,1,, 63972,"2023-12-04 19:18:00",5.27,,6.4294,4.1106,0,0,1,, 63973,"2023-12-04 19:24:00",4.90,,5.978,3.822,0,0,1,, 63974,"2023-12-04 19:30:00",5.36,,6.5392,4.1808,0,0,1,, 63975,"2023-12-04 19:36:00",5.58,,6.8076,4.3524,0,0,1,, 63976,"2023-12-04 19:42:00",5.58,,6.8076,4.3524,0,0,1,, 63977,"2023-12-04 19:48:00",5.57,,6.7954,4.3446,0,0,1,, 63978,"2023-12-04 19:54:00",5.57,,6.7954,4.3446,0,0,1,, 63979,"2023-12-04 20:00:00",5.56,,6.7832,4.3368,0,0,1,, 63980,"2023-12-04 20:06:00",5.74,,7.0028,4.4772,0,0,1,, 63981,"2023-12-04 20:12:00",5.73,,6.9906,4.4694,0,0,1,, 63982,"2023-12-04 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 63983,"2023-12-04 20:24:00",5.41,,6.6002,4.2198,0,0,1,, 63984,"2023-12-04 20:30:00",5.34,,6.5148,4.1652,0,0,1,, 63985,"2023-12-04 20:36:00",5.39,,6.5758,4.2042,0,0,1,, 63986,"2023-12-04 20:42:00",5.17,,6.3074,4.0326,0,0,1,, 63987,"2023-12-04 20:48:00",5.03,,6.1366,3.9234,0,0,1,, 63988,"2023-12-04 20:54:00",5.23,,6.3806,4.0794,0,0,1,, 63989,"2023-12-04 21:00:00",5.30,,6.466,4.134,0,0,1,, 63990,"2023-12-04 21:06:00",5.27,,6.4294,4.1106,0,0,1,, 63991,"2023-12-04 21:12:00",5.49,,6.6978,4.2822,0,0,1,, 63992,"2023-12-04 21:18:00",5.21,,6.3562,4.0638,0,0,1,, 63993,"2023-12-04 21:24:00",4.97,,6.0634,3.8766,0,0,1,, 63994,"2023-12-04 21:30:00",5.03,,6.1366,3.9234,0,0,1,, 63995,"2023-12-04 21:36:00",5.27,,6.4294,4.1106,0,0,1,, 63996,"2023-12-04 21:42:00",5.34,,6.5148,4.1652,0,0,1,, 63997,"2023-12-04 21:48:00",5.33,,6.5026,4.1574,0,0,1,, 63998,"2023-12-04 21:54:00",5.41,,6.6002,4.2198,0,0,1,, 63999,"2023-12-04 22:00:00",5.37,,6.5514,4.1886,0,0,1,, 64000,"2023-12-04 22:06:00",5.16,,6.2952,4.0248,0,0,1,, 64001,"2023-12-04 22:12:00",5.05,,6.161,3.939,0,0,1,, 64002,"2023-12-04 22:18:00",4.92,,6.0024,3.8376,0,0,1,, 64003,"2023-12-04 22:24:00",4.77,,5.8194,3.7206,0,0,1,, 64004,"2023-12-04 22:30:00",5.06,,6.1732,3.9468,0,0,1,, 64005,"2023-12-04 22:36:00",5.12,,6.2464,3.9936,0,0,1,, 64006,"2023-12-04 22:42:00",5.50,,6.71,4.29,0,0,1,, 64007,"2023-12-04 22:48:00",5.28,,6.4416,4.1184,0,0,1,, 64008,"2023-12-04 22:54:00",5.23,,6.3806,4.0794,0,0,1,, 64009,"2023-12-04 23:00:00",4.97,,6.0634,3.8766,0,0,1,, 64010,"2023-12-04 23:06:00",4.79,,5.8438,3.7362,0,0,1,, 64011,"2023-12-04 23:12:00",4.89,,5.9658,3.8142,0,0,1,, 64012,"2023-12-04 23:18:00",4.95,,6.039,3.861,0,0,1,, 64013,"2023-12-04 23:24:00",4.79,,5.8438,3.7362,0,0,1,, 64014,"2023-12-04 23:30:00",4.62,,5.6364,3.6036,0,0,1,, 64015,"2023-12-04 23:36:00",4.96,,6.0512,3.8688,0,0,1,, 64016,"2023-12-04 23:42:00",5.05,,6.161,3.939,0,0,1,, 64017,"2023-12-04 23:48:00",4.87,,5.9414,3.7986,0,0,1,, 64018,"2023-12-04 23:54:00",4.77,,5.8194,3.7206,0,0,1,, 64019,"2023-12-05 00:00:00",4.53,,5.5266,3.5334,0,0,1,, 64020,"2023-12-05 00:06:00",4.57,,5.5754,3.5646,0,0,1,, 64021,"2023-12-05 00:12:00",4.41,,5.3802,3.4398,0,0,1,, 64022,"2023-12-05 00:18:00",4.47,,5.4534,3.4866,0,0,1,, 64023,"2023-12-05 00:24:00",4.41,,5.3802,3.4398,0,0,1,, 64024,"2023-12-05 00:30:00",4.39,,5.3558,3.4242,0,0,1,, 64025,"2023-12-05 00:36:00",4.47,,5.4534,3.4866,0,0,1,, 64026,"2023-12-05 00:42:00",4.50,,5.49,3.51,0,0,1,, 64027,"2023-12-05 00:48:00",4.37,,5.3314,3.4086,0,0,1,, 64028,"2023-12-05 00:54:00",4.46,,5.4412,3.4788,0,0,1,, 64029,"2023-12-05 01:00:00",4.49,,5.4778,3.5022,0,0,1,, 64030,"2023-12-05 01:06:00",4.23,,5.1606,3.2994,0,0,1,, 64031,"2023-12-05 01:12:00",4.15,,5.063,3.237,0,0,1,, 64032,"2023-12-05 01:18:00",4.29,,5.2338,3.3462,0,0,1,, 64033,"2023-12-05 01:24:00",4.35,,5.307,3.393,0,0,1,, 64034,"2023-12-05 01:30:00",4.02,,4.9044,3.1356,0,0,1,, 64035,"2023-12-05 01:36:00",4.13,,5.0386,3.2214,0,0,1,, 64036,"2023-12-05 01:42:00",4.27,,5.2094,3.3306,0,0,1,, 64037,"2023-12-05 01:48:00",4.17,,5.0874,3.2526,0,0,1,, 64038,"2023-12-05 01:54:00",3.90,,4.758,3.042,0,0,1,, 64039,"2023-12-05 02:00:00",4.00,,4.88,3.12,0,0,1,, 64040,"2023-12-05 02:06:00",4.23,,5.1606,3.2994,0,0,1,, 64041,"2023-12-05 02:12:00",4.02,,4.9044,3.1356,0,0,1,, 64042,"2023-12-05 02:18:00",3.67,,4.4774,2.8626,0,0,1,, 64043,"2023-12-05 02:24:00",3.63,,4.4286,2.8314,0,0,1,, 64044,"2023-12-05 02:30:00",3.57,,4.3554,2.7846,0,0,1,, 64045,"2023-12-05 02:36:00",3.60,,4.392,2.808,0,0,1,, 64046,"2023-12-05 02:42:00",3.55,,4.331,2.769,0,0,1,, 64047,"2023-12-05 02:48:00",3.53,,4.3066,2.7534,0,0,1,, 64048,"2023-12-05 02:54:00",3.47,,4.2334,2.7066,0,0,1,, 64049,"2023-12-05 03:00:00",3.47,,4.2334,2.7066,0,0,1,, 64050,"2023-12-05 03:06:00",3.41,,4.1602,2.6598,0,0,1,, 64051,"2023-12-05 03:12:00",3.48,,4.2456,2.7144,0,0,1,, 64052,"2023-12-05 03:18:00",3.50,,4.27,2.73,0,0,1,, 64053,"2023-12-05 03:24:00",3.51,,4.2822,2.7378,0,0,1,, 64054,"2023-12-05 03:30:00",3.57,,4.3554,2.7846,0,0,1,, 64055,"2023-12-05 03:36:00",3.58,,4.3676,2.7924,0,0,1,, 64056,"2023-12-05 03:42:00",3.64,,4.4408,2.8392,0,0,1,, 64057,"2023-12-05 03:48:00",3.64,,4.4408,2.8392,0,0,1,, 64058,"2023-12-05 03:54:00",3.58,,4.3676,2.7924,0,0,1,, 64059,"2023-12-05 04:00:00",3.60,,4.392,2.808,0,0,1,, 64060,"2023-12-05 04:06:00",3.57,,4.3554,2.7846,0,0,1,, 64061,"2023-12-05 04:12:00",3.60,,4.392,2.808,0,0,1,, 64062,"2023-12-05 04:18:00",3.63,,4.4286,2.8314,0,0,1,, 64063,"2023-12-05 04:24:00",3.70,,4.514,2.886,0,0,1,, 64064,"2023-12-05 04:30:00",3.69,,4.5018,2.8782,0,0,1,, 64065,"2023-12-05 04:36:00",3.69,,4.5018,2.8782,0,0,1,, 64066,"2023-12-05 04:42:00",3.70,,4.514,2.886,0,0,1,, 64067,"2023-12-05 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 64068,"2023-12-05 04:54:00",3.70,,4.514,2.886,0,0,1,, 64069,"2023-12-05 05:00:00",3.75,,4.575,2.925,0,0,1,, 64070,"2023-12-05 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 64071,"2023-12-05 04:36:00",3.69,,4.5018,2.8782,0,0,1,, 64072,"2023-12-05 04:42:00",3.70,,4.514,2.886,0,0,1,, 64073,"2023-12-05 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 64074,"2023-12-05 04:54:00",3.70,,4.514,2.886,0,0,1,, 64075,"2023-12-05 05:00:00",3.75,,4.575,2.925,0,0,1,, 64076,"2023-12-05 05:06:00",3.73,,4.5506,2.9094,0,0,1,, 64077,"2023-12-05 05:12:00",3.59,,4.3798,2.8002,0,0,1,, 64078,"2023-12-05 05:18:00",3.57,,4.3554,2.7846,0,0,1,, 64079,"2023-12-05 05:24:00",3.54,,4.3188,2.7612,0,0,1,, 64080,"2023-12-05 05:30:00",3.60,,4.392,2.808,0,0,1,, 64081,"2023-12-05 05:36:00",3.75,,4.575,2.925,0,0,1,, 64082,"2023-12-05 05:42:00",4.00,,4.88,3.12,0,0,1,, 64083,"2023-12-05 05:48:00",4.07,,4.9654,3.1746,0,0,1,, 64084,"2023-12-05 05:54:00",4.33,,5.2826,3.3774,0,0,1,, 64085,"2023-12-05 06:00:00",4.28,,5.2216,3.3384,0,0,1,, 64086,"2023-12-05 06:06:00",4.20,,5.124,3.276,0,0,1,, 64087,"2023-12-05 06:12:00",4.20,,5.124,3.276,0,0,1,, 64088,"2023-12-05 06:18:00",4.13,,5.0386,3.2214,0,0,1,, 64089,"2023-12-05 06:24:00",4.08,,4.9776,3.1824,0,0,1,, 64090,"2023-12-05 06:30:00",4.16,,5.0752,3.2448,0,0,1,, 64091,"2023-12-05 06:36:00",4.14,,5.0508,3.2292,0,0,1,, 64092,"2023-12-05 06:42:00",4.09,,4.9898,3.1902,0,0,1,, 64093,"2023-12-05 06:48:00",4.05,,4.941,3.159,0,0,1,, 64094,"2023-12-05 06:54:00",3.97,,4.8434,3.0966,0,0,1,, 64095,"2023-12-05 07:00:00",4.01,,4.8922,3.1278,0,0,1,, 64096,"2023-12-05 07:06:00",4.10,,5.002,3.198,0,0,1,, 64097,"2023-12-05 07:12:00",4.13,,5.0386,3.2214,0,0,1,, 64098,"2023-12-05 07:18:00",4.34,,5.2948,3.3852,0,0,1,, 64099,"2023-12-05 07:24:00",4.29,,5.2338,3.3462,0,0,1,, 64100,"2023-12-05 07:30:00",4.20,,5.124,3.276,0,0,1,, 64101,"2023-12-05 07:36:00",4.25,,5.185,3.315,0,0,1,, 64102,"2023-12-05 07:42:00",4.34,,5.2948,3.3852,0,0,1,, 64103,"2023-12-05 07:48:00",4.41,,5.3802,3.4398,0,0,1,, 64104,"2023-12-05 07:54:00",4.61,,5.6242,3.5958,0,0,1,, 64105,"2023-12-05 08:00:00",4.89,,5.9658,3.8142,0,0,1,, 64106,"2023-12-05 08:06:00",4.84,,5.9048,3.7752,0,0,1,, 64107,"2023-12-05 08:12:00",4.60,,5.612,3.588,0,0,1,, 64108,"2023-12-05 08:18:00",4.87,,5.9414,3.7986,0,0,1,, 64109,"2023-12-05 08:24:00",4.87,,5.9414,3.7986,0,0,1,, 64110,"2023-12-05 08:30:00",4.70,,5.734,3.666,0,0,1,, 64111,"2023-12-05 08:36:00",5.04,,6.1488,3.9312,0,0,1,, 64112,"2023-12-05 08:42:00",5.26,,6.4172,4.1028,0,0,1,, 64113,"2023-12-05 08:48:00",5.27,,6.4294,4.1106,0,0,1,, 64114,"2023-12-05 08:54:00",5.55,,6.771,4.329,0,0,1,, 64115,"2023-12-05 09:00:00",5.75,,7.015,4.485,0,0,1,, 64116,"2023-12-05 09:06:00",5.43,,6.6246,4.2354,0,0,1,, 64117,"2023-12-05 09:12:00",5.50,,6.71,4.29,0,0,1,, 64118,"2023-12-05 09:18:00",5.51,,6.7222,4.2978,0,0,1,, 64119,"2023-12-05 09:24:00",5.58,,6.8076,4.3524,0,0,1,, 64120,"2023-12-05 09:30:00",5.57,,6.7954,4.3446,0,0,1,, 64121,"2023-12-05 09:36:00",5.40,,6.588,4.212,0,0,1,, 64122,"2023-12-05 09:42:00",5.38,,6.5636,4.1964,0,0,1,, 64123,"2023-12-05 09:48:00",5.50,,6.71,4.29,0,0,1,, 64124,"2023-12-05 09:54:00",5.59,,6.8198,4.3602,0,0,1,, 64125,"2023-12-05 10:00:00",5.62,,6.8564,4.3836,0,0,1,, 64126,"2023-12-05 10:06:00",5.55,,6.771,4.329,0,0,1,, 64127,"2023-12-05 10:12:00",5.68,,6.9296,4.4304,0,0,1,, 64128,"2023-12-05 10:18:00",5.60,,6.832,4.368,0,0,1,, 64129,"2023-12-05 10:24:00",5.40,,6.588,4.212,0,0,1,, 64130,"2023-12-05 10:30:00",5.42,,6.6124,4.2276,0,0,1,, 64131,"2023-12-05 10:36:00",5.67,,6.9174,4.4226,0,0,1,, 64132,"2023-12-05 10:42:00",6.00,,7.32,4.68,0,0,1,, 64133,"2023-12-05 10:48:00",6.01,,7.3322,4.6878,0,0,1,, 64134,"2023-12-05 10:54:00",6.10,,7.442,4.758,0,0,1,, 64135,"2023-12-05 11:00:00",6.33,,7.7226,4.9374,0,0,1,, 64136,"2023-12-05 11:06:00",6.65,,8.113,5.187,0,0,1,, 64137,"2023-12-05 11:12:00",6.17,,7.5274,4.8126,0,0,1,, 64138,"2023-12-05 11:18:00",6.00,,7.32,4.68,0,0,1,, 64139,"2023-12-05 11:24:00",6.10,,7.442,4.758,0,0,1,, 64140,"2023-12-05 11:30:00",6.11,,7.4542,4.7658,0,0,1,, 64141,"2023-12-05 11:36:00",6.18,,7.5396,4.8204,0,0,1,, 64142,"2023-12-05 11:42:00",5.79,,7.0638,4.5162,0,0,1,, 64143,"2023-12-05 11:48:00",5.86,,7.1492,4.5708,0,0,1,, 64144,"2023-12-05 11:54:00",5.80,,7.076,4.524,0,0,1,, 64145,"2023-12-05 12:00:00",5.86,,7.1492,4.5708,0,0,1,, 64146,"2023-12-05 12:06:00",6.30,,7.686,4.914,0,0,1,, 64147,"2023-12-05 12:12:00",6.41,,7.8202,4.9998,0,0,1,, 64148,"2023-12-05 12:18:00",6.95,,8.479,5.421,0,0,1,, 64149,"2023-12-05 12:24:00",6.87,,8.3814,5.3586,0,0,1,, 64150,"2023-12-05 12:30:00",6.76,,8.2472,5.2728,0,0,1,, 64151,"2023-12-05 12:36:00",6.35,,7.747,4.953,0,0,1,, 64152,"2023-12-05 12:42:00",6.27,,7.6494,4.8906,0,0,1,, 64153,"2023-12-05 12:48:00",6.23,,7.6006,4.8594,0,0,1,, 64154,"2023-12-05 12:54:00",6.24,,7.6128,4.8672,0,0,1,, 64155,"2023-12-05 13:00:00",5.96,,7.2712,4.6488,0,0,1,, 64156,"2023-12-05 13:06:00",6.04,,7.3688,4.7112,0,0,1,, 64157,"2023-12-05 13:12:00",6.20,,7.564,4.836,0,0,1,, 64158,"2023-12-05 13:18:00",6.25,,7.625,4.875,0,0,1,, 64159,"2023-12-05 13:24:00",6.39,,7.7958,4.9842,0,0,1,, 64160,"2023-12-05 13:30:00",6.52,,7.9544,5.0856,0,0,1,, 64161,"2023-12-05 13:36:00",6.43,,7.8446,5.0154,0,0,1,, 64162,"2023-12-05 13:42:00",6.53,,7.9666,5.0934,0,0,1,, 64163,"2023-12-05 13:48:00",6.74,,8.2228,5.2572,0,0,1,, 64164,"2023-12-05 13:54:00",6.78,,8.2716,5.2884,0,0,1,, 64165,"2023-12-05 14:00:00",6.56,,8.0032,5.1168,0,0,1,, 64166,"2023-12-05 14:06:00",6.61,,8.0642,5.1558,0,0,1,, 64167,"2023-12-05 14:12:00",6.33,,7.7226,4.9374,0,0,1,, 64168,"2023-12-05 14:18:00",6.71,,8.1862,5.2338,0,0,1,, 64169,"2023-12-05 14:24:00",6.72,,8.1984,5.2416,0,0,1,, 64170,"2023-12-05 14:30:00",6.61,,8.0642,5.1558,0,0,1,, 64171,"2023-12-05 14:36:00",6.39,,7.7958,4.9842,0,0,1,, 64172,"2023-12-05 14:42:00",6.34,,7.7348,4.9452,0,0,1,, 64173,"2023-12-05 14:48:00",6.47,,7.8934,5.0466,0,0,1,, 64174,"2023-12-05 14:54:00",6.52,,7.9544,5.0856,0,0,1,, 64175,"2023-12-05 15:00:00",6.10,,7.442,4.758,0,0,1,, 64176,"2023-12-05 15:06:00",5.92,,7.2224,4.6176,0,0,1,, 64177,"2023-12-05 15:12:00",6.06,,7.3932,4.7268,0,0,1,, 64178,"2023-12-05 15:18:00",5.63,,6.8686,4.3914,0,0,1,, 64179,"2023-12-05 15:24:00",5.96,,7.2712,4.6488,0,0,1,, 64180,"2023-12-05 15:30:00",6.01,,7.3322,4.6878,0,0,1,, 64181,"2023-12-05 15:36:00",6.09,,7.4298,4.7502,0,0,1,, 64182,"2023-12-05 15:42:00",6.07,,7.4054,4.7346,0,0,1,, 64183,"2023-12-05 15:48:00",5.83,,7.1126,4.5474,0,0,1,, 64184,"2023-12-05 15:54:00",5.73,,6.9906,4.4694,0,0,1,, 64185,"2023-12-05 16:00:00",5.83,,7.1126,4.5474,0,0,1,, 64186,"2023-12-05 16:06:00",5.92,,7.2224,4.6176,0,0,1,, 64187,"2023-12-05 16:12:00",6.06,,7.3932,4.7268,0,0,1,, 64188,"2023-12-05 16:18:00",6.34,,7.7348,4.9452,0,0,1,, 64189,"2023-12-05 16:24:00",6.42,,7.8324,5.0076,0,0,1,, 64190,"2023-12-05 16:30:00",6.00,,7.32,4.68,0,0,1,, 64191,"2023-12-05 16:36:00",6.10,,7.442,4.758,0,0,1,, 64192,"2023-12-05 16:42:00",6.22,,7.5884,4.8516,0,0,1,, 64193,"2023-12-05 16:48:00",6.03,,7.3566,4.7034,0,0,1,, 64194,"2023-12-05 16:54:00",5.88,,7.1736,4.5864,0,0,1,, 64195,"2023-12-05 17:00:00",5.69,,6.9418,4.4382,0,0,1,, 64196,"2023-12-05 17:06:00",5.95,,7.259,4.641,0,0,1,, 64197,"2023-12-05 17:12:00",6.19,,7.5518,4.8282,0,0,1,, 64198,"2023-12-05 17:18:00",5.92,,7.2224,4.6176,0,0,1,, 64199,"2023-12-05 17:24:00",6.16,,7.5152,4.8048,0,0,1,, 64200,"2023-12-05 17:30:00",6.21,,7.5762,4.8438,0,0,1,, 64201,"2023-12-05 17:36:00",6.29,,7.6738,4.9062,0,0,1,, 64202,"2023-12-05 17:42:00",6.30,,7.686,4.914,0,0,1,, 64203,"2023-12-05 17:48:00",5.99,,7.3078,4.6722,0,0,1,, 64204,"2023-12-05 17:54:00",6.03,,7.3566,4.7034,0,0,1,, 64205,"2023-12-05 18:00:00",6.05,,7.381,4.719,0,0,1,, 64206,"2023-12-05 18:06:00",5.79,,7.0638,4.5162,0,0,1,, 64207,"2023-12-05 18:12:00",6.03,,7.3566,4.7034,0,0,1,, 64208,"2023-12-05 18:18:00",6.02,,7.3444,4.6956,0,0,1,, 64209,"2023-12-05 18:24:00",5.62,,6.8564,4.3836,0,0,1,, 64210,"2023-12-05 18:30:00",5.52,,6.7344,4.3056,0,0,1,, 64211,"2023-12-05 18:36:00",5.79,,7.0638,4.5162,0,0,1,, 64212,"2023-12-05 18:42:00",5.60,,6.832,4.368,0,0,1,, 64213,"2023-12-05 18:48:00",5.62,,6.8564,4.3836,0,0,1,, 64214,"2023-12-05 18:54:00",5.68,,6.9296,4.4304,0,0,1,, 64215,"2023-12-05 19:00:00",5.79,,7.0638,4.5162,0,0,1,, 64216,"2023-12-05 19:06:00",6.26,,7.6372,4.8828,0,0,1,, 64217,"2023-12-05 19:12:00",6.36,,7.7592,4.9608,0,0,1,, 64218,"2023-12-05 19:18:00",6.41,,7.8202,4.9998,0,0,1,, 64219,"2023-12-05 19:24:00",6.36,,7.7592,4.9608,0,0,1,, 64220,"2023-12-05 19:30:00",6.92,,8.4424,5.3976,0,0,1,, 64221,"2023-12-05 19:36:00",6.43,,7.8446,5.0154,0,0,1,, 64222,"2023-12-05 19:42:00",6.17,,7.5274,4.8126,0,0,1,, 64223,"2023-12-05 19:48:00",6.18,,7.5396,4.8204,0,0,1,, 64224,"2023-12-05 19:54:00",6.54,,7.9788,5.1012,0,0,1,, 64225,"2023-12-05 20:00:00",6.00,,7.32,4.68,0,0,1,, 64226,"2023-12-05 20:06:00",5.17,,6.3074,4.0326,0,0,1,, 64227,"2023-12-05 20:12:00",5.65,,6.893,4.407,0,0,1,, 64228,"2023-12-05 20:18:00",5.67,,6.9174,4.4226,0,0,1,, 64229,"2023-12-05 20:24:00",5.86,,7.1492,4.5708,0,0,1,, 64230,"2023-12-05 20:30:00",6.01,,7.3322,4.6878,0,0,1,, 64231,"2023-12-05 20:36:00",6.03,,7.3566,4.7034,0,0,1,, 64232,"2023-12-05 20:42:00",6.35,,7.747,4.953,0,0,1,, 64233,"2023-12-05 20:48:00",6.17,,7.5274,4.8126,0,0,1,, 64234,"2023-12-05 20:54:00",5.97,,7.2834,4.6566,0,0,1,, 64235,"2023-12-05 21:00:00",6.01,,7.3322,4.6878,0,0,1,, 64236,"2023-12-05 21:06:00",5.88,,7.1736,4.5864,0,0,1,, 64237,"2023-12-05 21:12:00",5.73,,6.9906,4.4694,0,0,1,, 64238,"2023-12-05 21:18:00",5.79,,7.0638,4.5162,0,0,1,, 64239,"2023-12-05 21:24:00",5.65,,6.893,4.407,0,0,1,, 64240,"2023-12-05 21:30:00",5.51,,6.7222,4.2978,0,0,1,, 64241,"2023-12-05 21:36:00",5.97,,7.2834,4.6566,0,0,1,, 64242,"2023-12-05 21:42:00",6.04,,7.3688,4.7112,0,0,1,, 64243,"2023-12-05 21:48:00",6.12,,7.4664,4.7736,0,0,1,, 64244,"2023-12-05 21:54:00",6.85,,8.357,5.343,0,0,1,, 64245,"2023-12-05 22:00:00",6.81,,8.3082,5.3118,0,0,1,, 64246,"2023-12-05 22:06:00",6.41,,7.8202,4.9998,0,0,1,, 64247,"2023-12-05 22:12:00",6.42,,7.8324,5.0076,0,0,1,, 64248,"2023-12-05 22:18:00",6.38,,7.7836,4.9764,0,0,1,, 64249,"2023-12-05 22:24:00",6.13,,7.4786,4.7814,0,0,1,, 64250,"2023-12-05 22:30:00",6.00,,7.32,4.68,0,0,1,, 64251,"2023-12-05 22:36:00",6.21,,7.5762,4.8438,0,0,1,, 64252,"2023-12-05 22:42:00",6.16,,7.5152,4.8048,0,0,1,, 64253,"2023-12-05 22:48:00",5.93,,7.2346,4.6254,0,0,1,, 64254,"2023-12-05 22:54:00",5.81,,7.0882,4.5318,0,0,1,, 64255,"2023-12-05 23:00:00",6.00,,7.32,4.68,0,0,1,, 64256,"2023-12-05 23:06:00",6.32,,7.7104,4.9296,0,0,1,, 64257,"2023-12-05 23:12:00",6.45,,7.869,5.031,0,0,1,, 64258,"2023-12-05 23:18:00",6.25,,7.625,4.875,0,0,1,, 64259,"2023-12-05 23:24:00",5.99,,7.3078,4.6722,0,0,1,, 64260,"2023-12-05 23:30:00",5.74,,7.0028,4.4772,0,0,1,, 64261,"2023-12-05 23:36:00",5.88,,7.1736,4.5864,0,0,1,, 64262,"2023-12-05 23:42:00",5.84,,7.1248,4.5552,0,0,1,, 64263,"2023-12-05 23:48:00",5.85,,7.137,4.563,0,0,1,, 64264,"2023-12-05 23:54:00",5.63,,6.8686,4.3914,0,0,1,, 64265,"2023-12-06 00:00:00",4.84,,5.9048,3.7752,0,0,1,, 64266,"2023-12-06 00:06:00",4.64,,5.6608,3.6192,0,0,1,, 64267,"2023-12-06 00:12:00",4.56,,5.5632,3.5568,0,0,1,, 64268,"2023-12-06 00:18:00",4.64,,5.6608,3.6192,0,0,1,, 64269,"2023-12-06 00:24:00",4.76,,5.8072,3.7128,0,0,1,, 64270,"2023-12-06 00:30:00",4.76,,5.8072,3.7128,0,0,1,, 64271,"2023-12-06 00:36:00",4.86,,5.9292,3.7908,0,0,1,, 64272,"2023-12-06 00:42:00",4.75,,5.795,3.705,0,0,1,, 64273,"2023-12-06 00:48:00",4.60,,5.612,3.588,0,0,1,, 64274,"2023-12-06 00:54:00",4.62,,5.6364,3.6036,0,0,1,, 64275,"2023-12-06 01:00:00",4.62,,5.6364,3.6036,0,0,1,, 64276,"2023-12-06 01:06:00",4.49,,5.4778,3.5022,0,0,1,, 64277,"2023-12-06 01:12:00",4.30,,5.246,3.354,0,0,1,, 64278,"2023-12-06 01:18:00",4.22,,5.1484,3.2916,0,0,1,, 64279,"2023-12-06 01:24:00",3.92,,4.7824,3.0576,0,0,1,, 64280,"2023-12-06 01:30:00",4.01,,4.8922,3.1278,0,0,1,, 64281,"2023-12-06 01:36:00",3.95,,4.819,3.081,0,0,1,, 64282,"2023-12-06 01:42:00",3.76,,4.5872,2.9328,0,0,1,, 64283,"2023-12-06 01:48:00",3.93,,4.7946,3.0654,0,0,1,, 64284,"2023-12-06 01:54:00",3.90,,4.758,3.042,0,0,1,, 64285,"2023-12-06 02:00:00",3.85,,4.697,3.003,0,0,1,, 64286,"2023-12-06 02:06:00",3.76,,4.5872,2.9328,0,0,1,, 64287,"2023-12-06 02:12:00",3.76,,4.5872,2.9328,0,0,1,, 64288,"2023-12-06 02:18:00",3.87,,4.7214,3.0186,0,0,1,, 64289,"2023-12-06 02:24:00",3.96,,4.8312,3.0888,0,0,1,, 64290,"2023-12-06 02:30:00",3.89,,4.7458,3.0342,0,0,1,, 64291,"2023-12-06 02:36:00",3.90,,4.758,3.042,0,0,1,, 64292,"2023-12-06 02:42:00",3.83,,4.6726,2.9874,0,0,1,, 64293,"2023-12-06 02:48:00",3.79,,4.6238,2.9562,0,0,1,, 64294,"2023-12-06 02:54:00",3.79,,4.6238,2.9562,0,0,1,, 64295,"2023-12-06 03:00:00",3.78,,4.6116,2.9484,0,0,1,, 64296,"2023-12-06 03:06:00",3.80,,4.636,2.964,0,0,1,, 64297,"2023-12-06 03:12:00",3.80,,4.636,2.964,0,0,1,, 64298,"2023-12-06 03:18:00",3.70,,4.514,2.886,0,0,1,, 64299,"2023-12-06 03:24:00",3.66,,4.4652,2.8548,0,0,1,, 64300,"2023-12-06 03:30:00",3.69,,4.5018,2.8782,0,0,1,, 64301,"2023-12-06 03:36:00",3.72,,4.5384,2.9016,0,0,1,, 64302,"2023-12-06 03:42:00",3.72,,4.5384,2.9016,0,0,1,, 64303,"2023-12-06 03:48:00",3.71,,4.5262,2.8938,0,0,1,, 64304,"2023-12-06 03:54:00",3.70,,4.514,2.886,0,0,1,, 64305,"2023-12-06 04:00:00",3.69,,4.5018,2.8782,0,0,1,, 64306,"2023-12-06 04:06:00",3.69,,4.5018,2.8782,0,0,1,, 64307,"2023-12-06 04:12:00",3.72,,4.5384,2.9016,0,0,1,, 64308,"2023-12-06 04:18:00",3.66,,4.4652,2.8548,0,0,1,, 64309,"2023-12-06 04:24:00",3.66,,4.4652,2.8548,0,0,1,, 64310,"2023-12-06 04:30:00",3.66,,4.4652,2.8548,0,0,1,, 64311,"2023-12-06 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 64312,"2023-12-06 04:42:00",3.77,,4.5994,2.9406,0,0,1,, 64313,"2023-12-06 04:48:00",3.82,,4.6604,2.9796,0,0,1,, 64314,"2023-12-06 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 64315,"2023-12-06 05:00:00",3.75,,4.575,2.925,0,0,1,, 64316,"2023-12-06 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 64317,"2023-12-06 04:42:00",3.77,,4.5994,2.9406,0,0,1,, 64318,"2023-12-06 04:48:00",3.82,,4.6604,2.9796,0,0,1,, 64319,"2023-12-06 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 64320,"2023-12-06 05:00:00",3.75,,4.575,2.925,0,0,1,, 64321,"2023-12-06 05:06:00",3.84,,4.6848,2.9952,0,0,1,, 64322,"2023-12-06 05:12:00",3.87,,4.7214,3.0186,0,0,1,, 64323,"2023-12-06 05:18:00",3.85,,4.697,3.003,0,0,1,, 64324,"2023-12-06 05:24:00",3.82,,4.6604,2.9796,0,0,1,, 64325,"2023-12-06 05:30:00",3.81,,4.6482,2.9718,0,0,1,, 64326,"2023-12-06 05:36:00",4.14,,5.0508,3.2292,0,0,1,, 64327,"2023-12-06 05:42:00",4.17,,5.0874,3.2526,0,0,1,, 64328,"2023-12-06 05:48:00",4.24,,5.1728,3.3072,0,0,1,, 64329,"2023-12-06 05:54:00",4.27,,5.2094,3.3306,0,0,1,, 64330,"2023-12-06 06:00:00",4.27,,5.2094,3.3306,0,0,1,, 64331,"2023-12-06 06:06:00",4.23,,5.1606,3.2994,0,0,1,, 64332,"2023-12-06 06:12:00",4.20,,5.124,3.276,0,0,1,, 64333,"2023-12-06 06:18:00",4.19,,5.1118,3.2682,0,0,1,, 64334,"2023-12-06 06:24:00",4.14,,5.0508,3.2292,0,0,1,, 64335,"2023-12-06 06:30:00",4.12,,5.0264,3.2136,0,0,1,, 64336,"2023-12-06 06:36:00",4.24,,5.1728,3.3072,0,0,1,, 64337,"2023-12-06 06:42:00",4.26,,5.1972,3.3228,0,0,1,, 64338,"2023-12-06 06:48:00",4.24,,5.1728,3.3072,0,0,1,, 64339,"2023-12-06 06:54:00",4.19,,5.1118,3.2682,0,0,1,, 64340,"2023-12-06 07:00:00",4.18,,5.0996,3.2604,0,0,1,, 64341,"2023-12-06 07:06:00",4.46,,5.4412,3.4788,0,0,1,, 64342,"2023-12-06 07:12:00",4.56,,5.5632,3.5568,0,0,1,, 64343,"2023-12-06 07:18:00",4.61,,5.6242,3.5958,0,0,1,, 64344,"2023-12-06 07:24:00",4.62,,5.6364,3.6036,0,0,1,, 64345,"2023-12-06 07:30:00",4.36,,5.3192,3.4008,0,0,1,, 64346,"2023-12-06 07:36:00",4.34,,5.2948,3.3852,0,0,1,, 64347,"2023-12-06 07:42:00",4.33,,5.2826,3.3774,0,0,1,, 64348,"2023-12-06 07:48:00",4.32,,5.2704,3.3696,0,0,1,, 64349,"2023-12-06 07:54:00",4.36,,5.3192,3.4008,0,0,1,, 64350,"2023-12-06 08:00:00",4.61,,5.6242,3.5958,0,0,1,, 64351,"2023-12-06 08:06:00",4.54,,5.5388,3.5412,0,0,1,, 64352,"2023-12-06 08:12:00",4.42,,5.3924,3.4476,0,0,1,, 64353,"2023-12-06 08:18:00",4.82,,5.8804,3.7596,0,0,1,, 64354,"2023-12-06 08:24:00",5.10,,6.222,3.978,0,0,1,, 64355,"2023-12-06 08:30:00",4.98,,6.0756,3.8844,0,0,1,, 64356,"2023-12-06 08:36:00",4.61,,5.6242,3.5958,0,0,1,, 64357,"2023-12-06 08:42:00",4.57,,5.5754,3.5646,0,0,1,, 64358,"2023-12-06 08:48:00",4.47,,5.4534,3.4866,0,0,1,, 64359,"2023-12-06 08:54:00",4.65,,5.673,3.627,0,0,1,, 64360,"2023-12-06 09:00:00",4.78,,5.8316,3.7284,0,0,1,, 64361,"2023-12-06 09:06:00",4.77,,5.8194,3.7206,0,0,1,, 64362,"2023-12-06 09:12:00",4.70,,5.734,3.666,0,0,1,, 64363,"2023-12-06 09:18:00",4.75,,5.795,3.705,0,0,1,, 64364,"2023-12-06 09:24:00",4.74,,5.7828,3.6972,0,0,1,, 64365,"2023-12-06 09:30:00",4.79,,5.8438,3.7362,0,0,1,, 64366,"2023-12-06 09:36:00",5.16,,6.2952,4.0248,0,0,1,, 64367,"2023-12-06 09:42:00",5.51,,6.7222,4.2978,0,0,1,, 64368,"2023-12-06 09:48:00",5.54,,6.7588,4.3212,0,0,1,, 64369,"2023-12-06 09:54:00",5.09,,6.2098,3.9702,0,0,1,, 64370,"2023-12-06 10:00:00",5.04,,6.1488,3.9312,0,0,1,, 64371,"2023-12-06 10:06:00",5.13,,6.2586,4.0014,0,0,1,, 64372,"2023-12-06 10:12:00",5.00,,6.1,3.9,0,0,1,, 64373,"2023-12-06 10:18:00",4.94,,6.0268,3.8532,0,0,1,, 64374,"2023-12-06 10:24:00",4.84,,5.9048,3.7752,0,0,1,, 64375,"2023-12-06 10:30:00",4.81,,5.8682,3.7518,0,0,1,, 64376,"2023-12-06 10:36:00",4.84,,5.9048,3.7752,0,0,1,, 64377,"2023-12-06 10:42:00",5.07,,6.1854,3.9546,0,0,1,, 64378,"2023-12-06 10:48:00",5.25,,6.405,4.095,0,0,1,, 64379,"2023-12-06 10:54:00",5.29,,6.4538,4.1262,0,0,1,, 64380,"2023-12-06 11:00:00",5.22,,6.3684,4.0716,0,0,1,, 64381,"2023-12-06 11:06:00",5.07,,6.1854,3.9546,0,0,1,, 64382,"2023-12-06 11:12:00",5.44,,6.6368,4.2432,0,0,1,, 64383,"2023-12-06 11:18:00",5.43,,6.6246,4.2354,0,0,1,, 64384,"2023-12-06 11:24:00",5.52,,6.7344,4.3056,0,0,1,, 64385,"2023-12-06 11:30:00",5.47,,6.6734,4.2666,0,0,1,, 64386,"2023-12-06 11:36:00",5.63,,6.8686,4.3914,0,0,1,, 64387,"2023-12-06 11:42:00",5.91,,7.2102,4.6098,0,0,1,, 64388,"2023-12-06 11:48:00",5.82,,7.1004,4.5396,0,0,1,, 64389,"2023-12-06 11:54:00",5.66,,6.9052,4.4148,0,0,1,, 64390,"2023-12-06 12:00:00",5.63,,6.8686,4.3914,0,0,1,, 64391,"2023-12-06 12:06:00",5.67,,6.9174,4.4226,0,0,1,, 64392,"2023-12-06 12:12:00",5.60,,6.832,4.368,0,0,1,, 64393,"2023-12-06 12:18:00",5.51,,6.7222,4.2978,0,0,1,, 64394,"2023-12-06 12:24:00",5.56,,6.7832,4.3368,0,0,1,, 64395,"2023-12-06 12:30:00",5.41,,6.6002,4.2198,0,0,1,, 64396,"2023-12-06 12:36:00",5.39,,6.5758,4.2042,0,0,1,, 64397,"2023-12-06 12:42:00",5.48,,6.6856,4.2744,0,0,1,, 64398,"2023-12-06 12:48:00",5.70,,6.954,4.446,0,0,1,, 64399,"2023-12-06 12:54:00",5.84,,7.1248,4.5552,0,0,1,, 64400,"2023-12-06 13:00:00",5.81,,7.0882,4.5318,0,0,1,, 64401,"2023-12-06 13:06:00",5.76,,7.0272,4.4928,0,0,1,, 64402,"2023-12-06 13:12:00",5.48,,6.6856,4.2744,0,0,1,, 64403,"2023-12-06 13:18:00",5.46,,6.6612,4.2588,0,0,1,, 64404,"2023-12-06 13:24:00",5.58,,6.8076,4.3524,0,0,1,, 64405,"2023-12-06 13:30:00",5.68,,6.9296,4.4304,0,0,1,, 64406,"2023-12-06 13:36:00",5.68,,6.9296,4.4304,0,0,1,, 64407,"2023-12-06 13:42:00",5.93,,7.2346,4.6254,0,0,1,, 64408,"2023-12-06 13:48:00",5.94,,7.2468,4.6332,0,0,1,, 64409,"2023-12-06 13:54:00",5.96,,7.2712,4.6488,0,0,1,, 64410,"2023-12-06 14:00:00",5.96,,7.2712,4.6488,0,0,1,, 64411,"2023-12-06 14:06:00",5.67,,6.9174,4.4226,0,0,1,, 64412,"2023-12-06 14:12:00",5.54,,6.7588,4.3212,0,0,1,, 64413,"2023-12-06 14:18:00",5.47,,6.6734,4.2666,0,0,1,, 64414,"2023-12-06 14:24:00",5.55,,6.771,4.329,0,0,1,, 64415,"2023-12-06 14:30:00",5.38,,6.5636,4.1964,0,0,1,, 64416,"2023-12-06 14:36:00",5.23,,6.3806,4.0794,0,0,1,, 64417,"2023-12-06 14:42:00",5.32,,6.4904,4.1496,0,0,1,, 64418,"2023-12-06 14:48:00",5.25,,6.405,4.095,0,0,1,, 64419,"2023-12-06 14:54:00",5.29,,6.4538,4.1262,0,0,1,, 64420,"2023-12-06 15:00:00",5.24,,6.3928,4.0872,0,0,1,, 64421,"2023-12-06 15:06:00",5.24,,6.3928,4.0872,0,0,1,, 64422,"2023-12-06 15:12:00",5.29,,6.4538,4.1262,0,0,1,, 64423,"2023-12-06 15:18:00",5.13,,6.2586,4.0014,0,0,1,, 64424,"2023-12-06 15:24:00",5.28,,6.4416,4.1184,0,0,1,, 64425,"2023-12-06 15:30:00",5.30,,6.466,4.134,0,0,1,, 64426,"2023-12-06 15:36:00",4.80,,5.856,3.744,0,0,1,, 64427,"2023-12-06 15:42:00",4.67,,5.6974,3.6426,0,0,1,, 64428,"2023-12-06 15:48:00",4.79,,5.8438,3.7362,0,0,1,, 64429,"2023-12-06 15:54:00",4.81,,5.8682,3.7518,0,0,1,, 64430,"2023-12-06 16:00:00",4.88,,5.9536,3.8064,0,0,1,, 64431,"2023-12-06 16:06:00",4.92,,6.0024,3.8376,0,0,1,, 64432,"2023-12-06 16:12:00",5.05,,6.161,3.939,0,0,1,, 64433,"2023-12-06 16:18:00",4.98,,6.0756,3.8844,0,0,1,, 64434,"2023-12-06 16:24:00",5.03,,6.1366,3.9234,0,0,1,, 64435,"2023-12-06 16:30:00",5.02,,6.1244,3.9156,0,0,1,, 64436,"2023-12-06 16:36:00",4.58,,5.5876,3.5724,0,0,1,, 64437,"2023-12-06 16:42:00",4.66,,5.6852,3.6348,0,0,1,, 64438,"2023-12-06 16:48:00",4.83,,5.8926,3.7674,0,0,1,, 64439,"2023-12-06 16:54:00",5.12,,6.2464,3.9936,0,0,1,, 64440,"2023-12-06 17:00:00",5.14,,6.2708,4.0092,0,0,1,, 64441,"2023-12-06 17:06:00",5.19,,6.3318,4.0482,0,0,1,, 64442,"2023-12-06 17:12:00",5.05,,6.161,3.939,0,0,1,, 64443,"2023-12-06 17:18:00",5.12,,6.2464,3.9936,0,0,1,, 64444,"2023-12-06 17:24:00",5.31,,6.4782,4.1418,0,0,1,, 64445,"2023-12-06 17:30:00",5.29,,6.4538,4.1262,0,0,1,, 64446,"2023-12-06 17:36:00",5.08,,6.1976,3.9624,0,0,1,, 64447,"2023-12-06 17:42:00",5.08,,6.1976,3.9624,0,0,1,, 64448,"2023-12-06 17:48:00",4.85,,5.917,3.783,0,0,1,, 64449,"2023-12-06 17:54:00",5.14,,6.2708,4.0092,0,0,1,, 64450,"2023-12-06 18:00:00",5.08,,6.1976,3.9624,0,0,1,, 64451,"2023-12-06 18:06:00",4.90,,5.978,3.822,0,0,1,, 64452,"2023-12-06 18:12:00",4.80,,5.856,3.744,0,0,1,, 64453,"2023-12-06 18:18:00",4.90,,5.978,3.822,0,0,1,, 64454,"2023-12-06 18:24:00",5.03,,6.1366,3.9234,0,0,1,, 64455,"2023-12-06 18:30:00",5.00,,6.1,3.9,0,0,1,, 64456,"2023-12-06 18:36:00",5.29,,6.4538,4.1262,0,0,1,, 64457,"2023-12-06 18:42:00",5.29,,6.4538,4.1262,0,0,1,, 64458,"2023-12-06 18:48:00",5.43,,6.6246,4.2354,0,0,1,, 64459,"2023-12-06 18:54:00",5.87,,7.1614,4.5786,0,0,1,, 64460,"2023-12-06 19:00:00",5.79,,7.0638,4.5162,0,0,1,, 64461,"2023-12-06 19:06:00",5.21,,6.3562,4.0638,0,0,1,, 64462,"2023-12-06 19:12:00",5.09,,6.2098,3.9702,0,0,1,, 64463,"2023-12-06 19:18:00",5.00,,6.1,3.9,0,0,1,, 64464,"2023-12-06 19:24:00",4.86,,5.9292,3.7908,0,0,1,, 64465,"2023-12-06 19:30:00",5.02,,6.1244,3.9156,0,0,1,, 64466,"2023-12-06 19:36:00",4.94,,6.0268,3.8532,0,0,1,, 64467,"2023-12-06 19:42:00",4.79,,5.8438,3.7362,0,0,1,, 64468,"2023-12-06 19:48:00",5.21,,6.3562,4.0638,0,0,1,, 64469,"2023-12-06 19:54:00",5.20,,6.344,4.056,0,0,1,, 64470,"2023-12-06 20:00:00",4.87,,5.9414,3.7986,0,0,1,, 64471,"2023-12-06 20:06:00",5.10,,6.222,3.978,0,0,1,, 64472,"2023-12-06 20:12:00",4.84,,5.9048,3.7752,0,0,1,, 64473,"2023-12-06 20:18:00",4.70,,5.734,3.666,0,0,1,, 64474,"2023-12-06 20:24:00",4.65,,5.673,3.627,0,0,1,, 64475,"2023-12-06 20:30:00",4.99,,6.0878,3.8922,0,0,1,, 64476,"2023-12-06 20:36:00",5.04,,6.1488,3.9312,0,0,1,, 64477,"2023-12-06 20:42:00",5.28,,6.4416,4.1184,0,0,1,, 64478,"2023-12-06 20:48:00",5.44,,6.6368,4.2432,0,0,1,, 64479,"2023-12-06 20:54:00",5.44,,6.6368,4.2432,0,0,1,, 64480,"2023-12-06 21:00:00",5.30,,6.466,4.134,0,0,1,, 64481,"2023-12-06 21:06:00",5.43,,6.6246,4.2354,0,0,1,, 64482,"2023-12-06 21:12:00",5.51,,6.7222,4.2978,0,0,1,, 64483,"2023-12-06 21:18:00",5.68,,6.9296,4.4304,0,0,1,, 64484,"2023-12-06 21:24:00",5.68,,6.9296,4.4304,0,0,1,, 64485,"2023-12-06 21:30:00",5.78,,7.0516,4.5084,0,0,1,, 64486,"2023-12-06 21:36:00",5.77,,7.0394,4.5006,0,0,1,, 64487,"2023-12-06 21:42:00",5.56,,6.7832,4.3368,0,0,1,, 64488,"2023-12-06 21:48:00",5.63,,6.8686,4.3914,0,0,1,, 64489,"2023-12-06 21:54:00",5.99,,7.3078,4.6722,0,0,1,, 64490,"2023-12-06 22:00:00",6.03,,7.3566,4.7034,0,0,1,, 64491,"2023-12-06 22:06:00",6.03,,7.3566,4.7034,0,0,1,, 64492,"2023-12-06 22:12:00",5.72,,6.9784,4.4616,0,0,1,, 64493,"2023-12-06 22:18:00",5.50,,6.71,4.29,0,0,1,, 64494,"2023-12-06 22:24:00",5.81,,7.0882,4.5318,0,0,1,, 64495,"2023-12-06 22:30:00",5.85,,7.137,4.563,0,0,1,, 64496,"2023-12-06 22:36:00",5.33,,6.5026,4.1574,0,0,1,, 64497,"2023-12-06 22:42:00",5.41,,6.6002,4.2198,0,0,1,, 64498,"2023-12-06 22:48:00",5.25,,6.405,4.095,0,0,1,, 64499,"2023-12-06 22:54:00",4.95,,6.039,3.861,0,0,1,, 64500,"2023-12-06 23:00:00",4.80,,5.856,3.744,0,0,1,, 64501,"2023-12-06 23:06:00",4.90,,5.978,3.822,0,0,1,, 64502,"2023-12-06 23:12:00",4.77,,5.8194,3.7206,0,0,1,, 64503,"2023-12-06 23:18:00",4.67,,5.6974,3.6426,0,0,1,, 64504,"2023-12-06 23:24:00",4.70,,5.734,3.666,0,0,1,, 64505,"2023-12-06 23:30:00",4.72,,5.7584,3.6816,0,0,1,, 64506,"2023-12-06 23:36:00",4.71,,5.7462,3.6738,0,0,1,, 64507,"2023-12-06 23:42:00",4.80,,5.856,3.744,0,0,1,, 64508,"2023-12-06 23:48:00",4.80,,5.856,3.744,0,0,1,, 64509,"2023-12-06 23:54:00",4.77,,5.8194,3.7206,0,0,1,, 64510,"2023-12-07 00:00:00",4.60,,5.612,3.588,0,0,1,, 64511,"2023-12-07 00:06:00",4.51,,5.5022,3.5178,0,0,1,, 64512,"2023-12-07 00:12:00",4.63,,5.6486,3.6114,0,0,1,, 64513,"2023-12-07 00:18:00",4.66,,5.6852,3.6348,0,0,1,, 64514,"2023-12-07 00:24:00",4.45,,5.429,3.471,0,0,1,, 64515,"2023-12-07 00:30:00",4.64,,5.6608,3.6192,0,0,1,, 64516,"2023-12-07 00:36:00",4.51,,5.5022,3.5178,0,0,1,, 64517,"2023-12-07 00:42:00",4.51,,5.5022,3.5178,0,0,1,, 64518,"2023-12-07 00:48:00",4.46,,5.4412,3.4788,0,0,1,, 64519,"2023-12-07 00:54:00",4.37,,5.3314,3.4086,0,0,1,, 64520,"2023-12-07 01:00:00",4.21,,5.1362,3.2838,0,0,1,, 64521,"2023-12-07 01:06:00",4.11,,5.0142,3.2058,0,0,1,, 64522,"2023-12-07 01:12:00",4.12,,5.0264,3.2136,0,0,1,, 64523,"2023-12-07 01:18:00",4.62,,5.6364,3.6036,0,0,1,, 64524,"2023-12-07 01:24:00",4.62,,5.6364,3.6036,0,0,1,, 64525,"2023-12-07 01:30:00",4.51,,5.5022,3.5178,0,0,1,, 64526,"2023-12-07 01:36:00",4.56,,5.5632,3.5568,0,0,1,, 64527,"2023-12-07 01:42:00",4.57,,5.5754,3.5646,0,0,1,, 64528,"2023-12-07 01:48:00",3.96,,4.8312,3.0888,0,0,1,, 64529,"2023-12-07 01:54:00",3.79,,4.6238,2.9562,0,0,1,, 64530,"2023-12-07 02:00:00",3.73,,4.5506,2.9094,0,0,1,, 64531,"2023-12-07 02:06:00",3.54,,4.3188,2.7612,0,0,1,, 64532,"2023-12-07 02:12:00",3.54,,4.3188,2.7612,0,0,1,, 64533,"2023-12-07 02:18:00",3.58,,4.3676,2.7924,0,0,1,, 64534,"2023-12-07 02:24:00",3.54,,4.3188,2.7612,0,0,1,, 64535,"2023-12-07 02:30:00",3.62,,4.4164,2.8236,0,0,1,, 64536,"2023-12-07 02:36:00",3.97,,4.8434,3.0966,0,0,1,, 64537,"2023-12-07 02:42:00",3.99,,4.8678,3.1122,0,0,1,, 64538,"2023-12-07 02:48:00",4.07,,4.9654,3.1746,0,0,1,, 64539,"2023-12-07 02:54:00",3.95,,4.819,3.081,0,0,1,, 64540,"2023-12-07 03:00:00",4.07,,4.9654,3.1746,0,0,1,, 64541,"2023-12-07 03:06:00",4.07,,4.9654,3.1746,0,0,1,, 64542,"2023-12-07 03:12:00",4.16,,5.0752,3.2448,0,0,1,, 64543,"2023-12-07 03:18:00",4.06,,4.9532,3.1668,0,0,1,, 64544,"2023-12-07 03:24:00",3.67,,4.4774,2.8626,0,0,1,, 64545,"2023-12-07 03:30:00",3.43,,4.1846,2.6754,0,0,1,, 64546,"2023-12-07 03:36:00",3.39,,4.1358,2.6442,0,0,1,, 64547,"2023-12-07 03:42:00",3.44,,4.1968,2.6832,0,0,1,, 64548,"2023-12-07 03:48:00",3.44,,4.1968,2.6832,0,0,1,, 64549,"2023-12-07 03:54:00",3.42,,4.1724,2.6676,0,0,1,, 64550,"2023-12-07 04:00:00",3.41,,4.1602,2.6598,0,0,1,, 64551,"2023-12-07 04:06:00",3.43,,4.1846,2.6754,0,0,1,, 64552,"2023-12-07 04:12:00",3.49,,4.2578,2.7222,0,0,1,, 64553,"2023-12-07 04:18:00",3.58,,4.3676,2.7924,0,0,1,, 64554,"2023-12-07 04:24:00",3.50,,4.27,2.73,0,0,1,, 64555,"2023-12-07 04:30:00",3.39,,4.1358,2.6442,0,0,1,, 64556,"2023-12-07 04:36:00",3.41,,4.1602,2.6598,0,0,1,, 64557,"2023-12-07 04:42:00",3.49,,4.2578,2.7222,0,0,1,, 64558,"2023-12-07 04:48:00",3.57,,4.3554,2.7846,0,0,1,, 64559,"2023-12-07 04:54:00",3.66,,4.4652,2.8548,0,0,1,, 64560,"2023-12-07 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 64561,"2023-12-07 05:06:00",3.55,,4.331,2.769,0,0,1,, 64562,"2023-12-07 04:42:00",3.49,,4.2578,2.7222,0,0,1,, 64563,"2023-12-07 04:48:00",3.57,,4.3554,2.7846,0,0,1,, 64564,"2023-12-07 04:54:00",3.66,,4.4652,2.8548,0,0,1,, 64565,"2023-12-07 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 64566,"2023-12-07 05:06:00",3.55,,4.331,2.769,0,0,1,, 64567,"2023-12-07 05:12:00",3.57,,4.3554,2.7846,0,0,1,, 64568,"2023-12-07 05:18:00",3.58,,4.3676,2.7924,0,0,1,, 64569,"2023-12-07 05:24:00",3.52,,4.2944,2.7456,0,0,1,, 64570,"2023-12-07 05:30:00",3.50,,4.27,2.73,0,0,1,, 64571,"2023-12-07 05:36:00",3.64,,4.4408,2.8392,0,0,1,, 64572,"2023-12-07 05:42:00",3.64,,4.4408,2.8392,0,0,1,, 64573,"2023-12-07 05:48:00",3.78,,4.6116,2.9484,0,0,1,, 64574,"2023-12-07 05:54:00",3.83,,4.6726,2.9874,0,0,1,, 64575,"2023-12-07 06:00:00",3.98,,4.8556,3.1044,0,0,1,, 64576,"2023-12-07 06:06:00",3.98,,4.8556,3.1044,0,0,1,, 64577,"2023-12-07 06:12:00",4.02,,4.9044,3.1356,0,0,1,, 64578,"2023-12-07 06:18:00",4.06,,4.9532,3.1668,0,0,1,, 64579,"2023-12-07 06:24:00",4.04,,4.9288,3.1512,0,0,1,, 64580,"2023-12-07 06:30:00",4.01,,4.8922,3.1278,0,0,1,, 64581,"2023-12-07 06:36:00",4.03,,4.9166,3.1434,0,0,1,, 64582,"2023-12-07 06:42:00",3.96,,4.8312,3.0888,0,0,1,, 64583,"2023-12-07 06:48:00",3.80,,4.636,2.964,0,0,1,, 64584,"2023-12-07 06:54:00",3.74,,4.5628,2.9172,0,0,1,, 64585,"2023-12-07 07:00:00",3.84,,4.6848,2.9952,0,0,1,, 64586,"2023-12-07 07:06:00",4.03,,4.9166,3.1434,0,0,1,, 64587,"2023-12-07 07:12:00",4.04,,4.9288,3.1512,0,0,1,, 64588,"2023-12-07 07:18:00",4.22,,5.1484,3.2916,0,0,1,, 64589,"2023-12-07 07:24:00",4.31,,5.2582,3.3618,0,0,1,, 64590,"2023-12-07 07:30:00",4.23,,5.1606,3.2994,0,0,1,, 64591,"2023-12-07 07:36:00",4.35,,5.307,3.393,0,0,1,, 64592,"2023-12-07 07:42:00",4.25,,5.185,3.315,0,0,1,, 64593,"2023-12-07 07:48:00",4.26,,5.1972,3.3228,0,0,1,, 64594,"2023-12-07 07:54:00",4.38,,5.3436,3.4164,0,0,1,, 64595,"2023-12-07 08:00:00",4.39,,5.3558,3.4242,0,0,1,, 64596,"2023-12-07 08:06:00",4.46,,5.4412,3.4788,0,0,1,, 64597,"2023-12-07 08:12:00",4.47,,5.4534,3.4866,0,0,1,, 64598,"2023-12-07 08:18:00",4.39,,5.3558,3.4242,0,0,1,, 64599,"2023-12-07 08:24:00",4.32,,5.2704,3.3696,0,0,1,, 64600,"2023-12-07 08:30:00",4.40,,5.368,3.432,0,0,1,, 64601,"2023-12-07 08:36:00",4.52,,5.5144,3.5256,0,0,1,, 64602,"2023-12-07 08:42:00",4.33,,5.2826,3.3774,0,0,1,, 64603,"2023-12-07 08:48:00",4.66,,5.6852,3.6348,0,0,1,, 64604,"2023-12-07 08:54:00",4.71,,5.7462,3.6738,0,0,1,, 64605,"2023-12-07 09:00:00",4.58,,5.5876,3.5724,0,0,1,, 64606,"2023-12-07 09:06:00",4.59,,5.5998,3.5802,0,0,1,, 64607,"2023-12-07 09:12:00",4.60,,5.612,3.588,0,0,1,, 64608,"2023-12-07 09:18:00",4.49,,5.4778,3.5022,0,0,1,, 64609,"2023-12-07 09:24:00",4.52,,5.5144,3.5256,0,0,1,, 64610,"2023-12-07 09:30:00",4.51,,5.5022,3.5178,0,0,1,, 64611,"2023-12-07 09:36:00",4.70,,5.734,3.666,0,0,1,, 64612,"2023-12-07 09:42:00",4.97,,6.0634,3.8766,0,0,1,, 64613,"2023-12-07 09:48:00",5.00,,6.1,3.9,0,0,1,, 64614,"2023-12-07 09:54:00",4.83,,5.8926,3.7674,0,0,1,, 64615,"2023-12-07 10:00:00",4.89,,5.9658,3.8142,0,0,1,, 64616,"2023-12-07 10:06:00",4.91,,5.9902,3.8298,0,0,1,, 64617,"2023-12-07 10:12:00",4.92,,6.0024,3.8376,0,0,1,, 64618,"2023-12-07 10:18:00",4.77,,5.8194,3.7206,0,0,1,, 64619,"2023-12-07 10:24:00",4.86,,5.9292,3.7908,0,0,1,, 64620,"2023-12-07 10:30:00",5.01,,6.1122,3.9078,0,0,1,, 64621,"2023-12-07 10:36:00",4.91,,5.9902,3.8298,0,0,1,, 64622,"2023-12-07 10:42:00",4.83,,5.8926,3.7674,0,0,1,, 64623,"2023-12-07 10:48:00",4.79,,5.8438,3.7362,0,0,1,, 64624,"2023-12-07 10:54:00",4.79,,5.8438,3.7362,0,0,1,, 64625,"2023-12-07 11:00:00",4.88,,5.9536,3.8064,0,0,1,, 64626,"2023-12-07 11:06:00",4.90,,5.978,3.822,0,0,1,, 64627,"2023-12-07 11:12:00",4.72,,5.7584,3.6816,0,0,1,, 64628,"2023-12-07 11:18:00",4.64,,5.6608,3.6192,0,0,1,, 64629,"2023-12-07 11:24:00",4.93,,6.0146,3.8454,0,0,1,, 64630,"2023-12-07 11:30:00",5.55,,6.771,4.329,0,0,1,, 64631,"2023-12-07 11:36:00",5.48,,6.6856,4.2744,0,0,1,, 64632,"2023-12-07 11:42:00",4.92,,6.0024,3.8376,0,0,1,, 64633,"2023-12-07 11:48:00",5.07,,6.1854,3.9546,0,0,1,, 64634,"2023-12-07 11:54:00",5.10,,6.222,3.978,0,0,1,, 64635,"2023-12-07 12:00:00",5.08,,6.1976,3.9624,0,0,1,, 64636,"2023-12-07 12:06:00",5.16,,6.2952,4.0248,0,0,1,, 64637,"2023-12-07 12:12:00",5.11,,6.2342,3.9858,0,0,1,, 64638,"2023-12-07 12:18:00",4.96,,6.0512,3.8688,0,0,1,, 64639,"2023-12-07 12:24:00",4.75,,5.795,3.705,0,0,1,, 64640,"2023-12-07 12:30:00",4.81,,5.8682,3.7518,0,0,1,, 64641,"2023-12-07 12:36:00",5.10,,6.222,3.978,0,0,1,, 64642,"2023-12-07 12:42:00",5.14,,6.2708,4.0092,0,0,1,, 64643,"2023-12-07 12:48:00",5.77,,7.0394,4.5006,0,0,1,, 64644,"2023-12-07 12:54:00",6.39,,7.7958,4.9842,0,0,1,, 64645,"2023-12-07 13:00:00",6.16,,7.5152,4.8048,0,0,1,, 64646,"2023-12-07 13:06:00",5.41,,6.6002,4.2198,0,0,1,, 64647,"2023-12-07 13:12:00",5.36,,6.5392,4.1808,0,0,1,, 64648,"2023-12-07 13:18:00",5.28,,6.4416,4.1184,0,0,1,, 64649,"2023-12-07 13:24:00",5.76,,7.0272,4.4928,0,0,1,, 64650,"2023-12-07 13:30:00",5.87,,7.1614,4.5786,0,0,1,, 64651,"2023-12-07 13:36:00",6.00,,7.32,4.68,0,0,1,, 64652,"2023-12-07 13:42:00",5.89,,7.1858,4.5942,0,0,1,, 64653,"2023-12-07 13:48:00",5.94,,7.2468,4.6332,0,0,1,, 64654,"2023-12-07 13:54:00",6.05,,7.381,4.719,0,0,1,, 64655,"2023-12-07 14:00:00",6.04,,7.3688,4.7112,0,0,1,, 64656,"2023-12-07 14:06:00",5.82,,7.1004,4.5396,0,0,1,, 64657,"2023-12-07 14:12:00",5.89,,7.1858,4.5942,0,0,1,, 64658,"2023-12-07 14:18:00",5.85,,7.137,4.563,0,0,1,, 64659,"2023-12-07 14:24:00",5.77,,7.0394,4.5006,0,0,1,, 64660,"2023-12-07 14:30:00",5.15,,6.283,4.017,0,0,1,, 64661,"2023-12-07 14:36:00",5.34,,6.5148,4.1652,0,0,1,, 64662,"2023-12-07 14:42:00",5.29,,6.4538,4.1262,0,0,1,, 64663,"2023-12-07 14:48:00",5.18,,6.3196,4.0404,0,0,1,, 64664,"2023-12-07 14:54:00",5.29,,6.4538,4.1262,0,0,1,, 64665,"2023-12-07 15:00:00",5.34,,6.5148,4.1652,0,0,1,, 64666,"2023-12-07 15:06:00",5.04,,6.1488,3.9312,0,0,1,, 64667,"2023-12-07 15:12:00",5.25,,6.405,4.095,0,0,1,, 64668,"2023-12-07 15:18:00",5.39,,6.5758,4.2042,0,0,1,, 64669,"2023-12-07 15:24:00",5.34,,6.5148,4.1652,0,0,1,, 64670,"2023-12-07 15:30:00",5.39,,6.5758,4.2042,0,0,1,, 64671,"2023-12-07 15:36:00",5.12,,6.2464,3.9936,0,0,1,, 64672,"2023-12-07 15:42:00",4.68,,5.7096,3.6504,0,0,1,, 64673,"2023-12-07 15:48:00",4.86,,5.9292,3.7908,0,0,1,, 64674,"2023-12-07 15:54:00",4.77,,5.8194,3.7206,0,0,1,, 64675,"2023-12-07 16:00:00",4.74,,5.7828,3.6972,0,0,1,, 64676,"2023-12-07 16:06:00",4.60,,5.612,3.588,0,0,1,, 64677,"2023-12-07 16:12:00",4.59,,5.5998,3.5802,0,0,1,, 64678,"2023-12-07 16:18:00",4.59,,5.5998,3.5802,0,0,1,, 64679,"2023-12-07 16:24:00",4.54,,5.5388,3.5412,0,0,1,, 64680,"2023-12-07 16:30:00",4.46,,5.4412,3.4788,0,0,1,, 64681,"2023-12-07 16:36:00",4.71,,5.7462,3.6738,0,0,1,, 64682,"2023-12-07 16:42:00",5.05,,6.161,3.939,0,0,1,, 64683,"2023-12-07 16:48:00",5.07,,6.1854,3.9546,0,0,1,, 64684,"2023-12-07 16:54:00",5.09,,6.2098,3.9702,0,0,1,, 64685,"2023-12-07 17:00:00",5.18,,6.3196,4.0404,0,0,1,, 64686,"2023-12-07 17:06:00",5.30,,6.466,4.134,0,0,1,, 64687,"2023-12-07 17:12:00",5.38,,6.5636,4.1964,0,0,1,, 64688,"2023-12-07 17:18:00",5.27,,6.4294,4.1106,0,0,1,, 64689,"2023-12-07 17:24:00",4.97,,6.0634,3.8766,0,0,1,, 64690,"2023-12-07 17:30:00",5.12,,6.2464,3.9936,0,0,1,, 64691,"2023-12-07 17:36:00",4.94,,6.0268,3.8532,0,0,1,, 64692,"2023-12-07 17:42:00",5.07,,6.1854,3.9546,0,0,1,, 64693,"2023-12-07 17:48:00",5.22,,6.3684,4.0716,0,0,1,, 64694,"2023-12-07 17:54:00",5.21,,6.3562,4.0638,0,0,1,, 64695,"2023-12-07 18:00:00",5.25,,6.405,4.095,0,0,1,, 64696,"2023-12-07 18:06:00",5.10,,6.222,3.978,0,0,1,, 64697,"2023-12-07 18:12:00",4.78,,5.8316,3.7284,0,0,1,, 64698,"2023-12-07 18:18:00",5.12,,6.2464,3.9936,0,0,1,, 64699,"2023-12-07 18:24:00",5.09,,6.2098,3.9702,0,0,1,, 64700,"2023-12-07 18:30:00",5.07,,6.1854,3.9546,0,0,1,, 64701,"2023-12-07 18:36:00",5.01,,6.1122,3.9078,0,0,1,, 64702,"2023-12-07 18:42:00",4.95,,6.039,3.861,0,0,1,, 64703,"2023-12-07 18:48:00",4.98,,6.0756,3.8844,0,0,1,, 64704,"2023-12-07 18:54:00",4.97,,6.0634,3.8766,0,0,1,, 64705,"2023-12-07 19:00:00",4.92,,6.0024,3.8376,0,0,1,, 64706,"2023-12-07 19:06:00",4.95,,6.039,3.861,0,0,1,, 64707,"2023-12-07 19:12:00",4.85,,5.917,3.783,0,0,1,, 64708,"2023-12-07 19:18:00",4.81,,5.8682,3.7518,0,0,1,, 64709,"2023-12-07 19:24:00",4.86,,5.9292,3.7908,0,0,1,, 64710,"2023-12-07 19:30:00",5.04,,6.1488,3.9312,0,0,1,, 64711,"2023-12-07 19:36:00",5.29,,6.4538,4.1262,0,0,1,, 64712,"2023-12-07 19:42:00",5.34,,6.5148,4.1652,0,0,1,, 64713,"2023-12-07 19:48:00",5.01,,6.1122,3.9078,0,0,1,, 64714,"2023-12-07 19:54:00",4.94,,6.0268,3.8532,0,0,1,, 64715,"2023-12-07 20:00:00",5.20,,6.344,4.056,0,0,1,, 64716,"2023-12-07 20:06:00",5.22,,6.3684,4.0716,0,0,1,, 64717,"2023-12-07 20:12:00",5.22,,6.3684,4.0716,0,0,1,, 64718,"2023-12-07 20:18:00",5.26,,6.4172,4.1028,0,0,1,, 64719,"2023-12-07 20:24:00",4.86,,5.9292,3.7908,0,0,1,, 64720,"2023-12-07 20:30:00",4.95,,6.039,3.861,0,0,1,, 64721,"2023-12-07 20:36:00",4.84,,5.9048,3.7752,0,0,1,, 64722,"2023-12-07 20:42:00",5.13,,6.2586,4.0014,0,0,1,, 64723,"2023-12-07 20:48:00",5.28,,6.4416,4.1184,0,0,1,, 64724,"2023-12-07 20:54:00",5.22,,6.3684,4.0716,0,0,1,, 64725,"2023-12-07 21:00:00",4.80,,5.856,3.744,0,0,1,, 64726,"2023-12-07 21:06:00",5.38,,6.5636,4.1964,0,0,1,, 64727,"2023-12-07 21:12:00",5.47,,6.6734,4.2666,0,0,1,, 64728,"2023-12-07 21:18:00",5.36,,6.5392,4.1808,0,0,1,, 64729,"2023-12-07 21:24:00",5.74,,7.0028,4.4772,0,0,1,, 64730,"2023-12-07 21:30:00",5.75,,7.015,4.485,0,0,1,, 64731,"2023-12-07 21:36:00",5.21,,6.3562,4.0638,0,0,1,, 64732,"2023-12-07 21:42:00",5.38,,6.5636,4.1964,0,0,1,, 64733,"2023-12-07 21:48:00",5.52,,6.7344,4.3056,0,0,1,, 64734,"2023-12-07 21:54:00",5.22,,6.3684,4.0716,0,0,1,, 64735,"2023-12-07 22:00:00",5.37,,6.5514,4.1886,0,0,1,, 64736,"2023-12-07 22:06:00",5.48,,6.6856,4.2744,0,0,1,, 64737,"2023-12-07 22:12:00",5.88,,7.1736,4.5864,0,0,1,, 64738,"2023-12-07 22:18:00",5.86,,7.1492,4.5708,0,0,1,, 64739,"2023-12-07 22:24:00",5.54,,6.7588,4.3212,0,0,1,, 64740,"2023-12-07 22:30:00",5.94,,7.2468,4.6332,0,0,1,, 64741,"2023-12-07 22:36:00",5.97,,7.2834,4.6566,0,0,1,, 64742,"2023-12-07 22:42:00",5.30,,6.466,4.134,0,0,1,, 64743,"2023-12-07 22:48:00",5.27,,6.4294,4.1106,0,0,1,, 64744,"2023-12-07 22:54:00",5.19,,6.3318,4.0482,0,0,1,, 64745,"2023-12-07 23:00:00",5.13,,6.2586,4.0014,0,0,1,, 64746,"2023-12-07 23:06:00",5.09,,6.2098,3.9702,0,0,1,, 64747,"2023-12-07 23:12:00",4.82,,5.8804,3.7596,0,0,1,, 64748,"2023-12-07 23:18:00",5.28,,6.4416,4.1184,0,0,1,, 64749,"2023-12-07 23:24:00",5.32,,6.4904,4.1496,0,0,1,, 64750,"2023-12-07 23:30:00",4.74,,5.7828,3.6972,0,0,1,, 64751,"2023-12-07 23:36:00",4.62,,5.6364,3.6036,0,0,1,, 64752,"2023-12-07 23:42:00",4.80,,5.856,3.744,0,0,1,, 64753,"2023-12-07 23:48:00",4.78,,5.8316,3.7284,0,0,1,, 64754,"2023-12-07 23:54:00",4.51,,5.5022,3.5178,0,0,1,, 64755,"2023-12-08 00:00:00",4.68,,5.7096,3.6504,0,0,1,, 64756,"2023-12-08 00:06:00",4.67,,5.6974,3.6426,0,0,1,, 64757,"2023-12-08 00:12:00",4.70,,5.734,3.666,0,0,1,, 64758,"2023-12-08 00:18:00",4.65,,5.673,3.627,0,0,1,, 64759,"2023-12-08 00:24:00",4.20,,5.124,3.276,0,0,1,, 64760,"2023-12-08 00:30:00",4.55,,5.551,3.549,0,0,1,, 64761,"2023-12-08 00:36:00",4.85,,5.917,3.783,0,0,1,, 64762,"2023-12-08 00:42:00",4.69,,5.7218,3.6582,0,0,1,, 64763,"2023-12-08 00:48:00",4.19,,5.1118,3.2682,0,0,1,, 64764,"2023-12-08 00:54:00",4.28,,5.2216,3.3384,0,0,1,, 64765,"2023-12-08 01:00:00",4.23,,5.1606,3.2994,0,0,1,, 64766,"2023-12-08 01:06:00",4.10,,5.002,3.198,0,0,1,, 64767,"2023-12-08 01:12:00",4.36,,5.3192,3.4008,0,0,1,, 64768,"2023-12-08 01:18:00",4.46,,5.4412,3.4788,0,0,1,, 64769,"2023-12-08 01:24:00",4.29,,5.2338,3.3462,0,0,1,, 64770,"2023-12-08 01:30:00",4.32,,5.2704,3.3696,0,0,1,, 64771,"2023-12-08 01:36:00",4.22,,5.1484,3.2916,0,0,1,, 64772,"2023-12-08 01:42:00",3.85,,4.697,3.003,0,0,1,, 64773,"2023-12-08 01:48:00",4.07,,4.9654,3.1746,0,0,1,, 64774,"2023-12-08 01:54:00",4.09,,4.9898,3.1902,0,0,1,, 64775,"2023-12-08 02:00:00",4.09,,4.9898,3.1902,0,0,1,, 64776,"2023-12-08 02:06:00",4.01,,4.8922,3.1278,0,0,1,, 64777,"2023-12-08 02:12:00",4.07,,4.9654,3.1746,0,0,1,, 64778,"2023-12-08 02:18:00",3.95,,4.819,3.081,0,0,1,, 64779,"2023-12-08 02:24:00",4.01,,4.8922,3.1278,0,0,1,, 64780,"2023-12-08 02:30:00",3.89,,4.7458,3.0342,0,0,1,, 64781,"2023-12-08 02:36:00",3.78,,4.6116,2.9484,0,0,1,, 64782,"2023-12-08 02:42:00",3.92,,4.7824,3.0576,0,0,1,, 64783,"2023-12-08 02:48:00",3.89,,4.7458,3.0342,0,0,1,, 64784,"2023-12-08 02:54:00",3.83,,4.6726,2.9874,0,0,1,, 64785,"2023-12-08 03:00:00",3.82,,4.6604,2.9796,0,0,1,, 64786,"2023-12-08 03:06:00",3.52,,4.2944,2.7456,0,0,1,, 64787,"2023-12-08 03:12:00",3.18,,3.8796,2.4804,0,0,1,, 64788,"2023-12-08 03:18:00",3.23,,3.9406,2.5194,0,0,1,, 64789,"2023-12-08 03:24:00",3.34,,4.0748,2.6052,0,0,1,, 64790,"2023-12-08 03:30:00",3.35,,4.087,2.613,0,0,1,, 64791,"2023-12-08 03:36:00",3.39,,4.1358,2.6442,0,0,1,, 64792,"2023-12-08 03:42:00",3.42,,4.1724,2.6676,0,0,1,, 64793,"2023-12-08 03:48:00",3.41,,4.1602,2.6598,0,0,1,, 64794,"2023-12-08 03:54:00",3.39,,4.1358,2.6442,0,0,1,, 64795,"2023-12-08 04:00:00",3.34,,4.0748,2.6052,0,0,1,, 64796,"2023-12-08 04:06:00",3.25,,3.965,2.535,0,0,1,, 64797,"2023-12-08 04:12:00",3.24,,3.9528,2.5272,0,0,1,, 64798,"2023-12-08 04:18:00",3.23,,3.9406,2.5194,0,0,1,, 64799,"2023-12-08 04:24:00",3.30,,4.026,2.574,0,0,1,, 64800,"2023-12-08 04:30:00",3.31,,4.0382,2.5818,0,0,1,, 64801,"2023-12-08 04:36:00",3.33,,4.0626,2.5974,0,0,1,, 64802,"2023-12-08 04:42:00",3.21,,3.9162,2.5038,0,0,1,, 64803,"2023-12-08 04:48:00",3.26,,3.9772,2.5428,0,0,1,, 64804,"2023-12-08 04:54:00",3.24,,3.9528,2.5272,0,0,1,, 64805,"2023-12-08 05:00:00",3.12,,3.8064,2.4336,0,0,1,, 64806,"2023-12-08 04:36:00",3.33,,4.0626,2.5974,0,0,1,, 64807,"2023-12-08 04:42:00",3.21,,3.9162,2.5038,0,0,1,, 64808,"2023-12-08 04:48:00",3.26,,3.9772,2.5428,0,0,1,, 64809,"2023-12-08 04:54:00",3.24,,3.9528,2.5272,0,0,1,, 64810,"2023-12-08 05:00:00",3.12,,3.8064,2.4336,0,0,1,, 64811,"2023-12-08 05:06:00",3.25,,3.965,2.535,0,0,1,, 64812,"2023-12-08 05:12:00",3.25,,3.965,2.535,0,0,1,, 64813,"2023-12-08 05:18:00",3.16,,3.8552,2.4648,0,0,1,, 64814,"2023-12-08 05:24:00",3.13,,3.8186,2.4414,0,0,1,, 64815,"2023-12-08 05:30:00",3.12,,3.8064,2.4336,0,0,1,, 64816,"2023-12-08 05:36:00",3.13,,3.8186,2.4414,0,0,1,, 64817,"2023-12-08 05:42:00",3.21,,3.9162,2.5038,0,0,1,, 64818,"2023-12-08 05:48:00",3.21,,3.9162,2.5038,0,0,1,, 64819,"2023-12-08 05:54:00",3.29,,4.0138,2.5662,0,0,1,, 64820,"2023-12-08 06:00:00",3.51,,4.2822,2.7378,0,0,1,, 64821,"2023-12-08 06:06:00",3.51,,4.2822,2.7378,0,0,1,, 64822,"2023-12-08 06:12:00",3.46,,4.2212,2.6988,0,0,1,, 64823,"2023-12-08 06:18:00",3.42,,4.1724,2.6676,0,0,1,, 64824,"2023-12-08 06:24:00",3.45,,4.209,2.691,0,0,1,, 64825,"2023-12-08 06:30:00",3.50,,4.27,2.73,0,0,1,, 64826,"2023-12-08 06:36:00",3.67,,4.4774,2.8626,0,0,1,, 64827,"2023-12-08 06:42:00",3.66,,4.4652,2.8548,0,0,1,, 64828,"2023-12-08 06:48:00",3.50,,4.27,2.73,0,0,1,, 64829,"2023-12-08 06:54:00",3.49,,4.2578,2.7222,0,0,1,, 64830,"2023-12-08 07:00:00",3.56,,4.3432,2.7768,0,0,1,, 64831,"2023-12-08 07:06:00",3.68,,4.4896,2.8704,0,0,1,, 64832,"2023-12-08 07:12:00",3.80,,4.636,2.964,0,0,1,, 64833,"2023-12-08 07:18:00",3.76,,4.5872,2.9328,0,0,1,, 64834,"2023-12-08 07:24:00",4.02,,4.9044,3.1356,0,0,1,, 64835,"2023-12-08 07:30:00",4.09,,4.9898,3.1902,0,0,1,, 64836,"2023-12-08 07:36:00",4.10,,5.002,3.198,0,0,1,, 64837,"2023-12-08 07:42:00",4.09,,4.9898,3.1902,0,0,1,, 64838,"2023-12-08 07:48:00",4.39,,5.3558,3.4242,0,0,1,, 64839,"2023-12-08 07:54:00",4.82,,5.8804,3.7596,0,0,1,, 64840,"2023-12-08 08:00:00",4.82,,5.8804,3.7596,0,0,1,, 64841,"2023-12-08 08:06:00",4.48,,5.4656,3.4944,0,0,1,, 64842,"2023-12-08 08:12:00",4.53,,5.5266,3.5334,0,0,1,, 64843,"2023-12-08 08:18:00",4.65,,5.673,3.627,0,0,1,, 64844,"2023-12-08 08:24:00",4.89,,5.9658,3.8142,0,0,1,, 64845,"2023-12-08 08:30:00",5.04,,6.1488,3.9312,0,0,1,, 64846,"2023-12-08 08:36:00",4.93,,6.0146,3.8454,0,0,1,, 64847,"2023-12-08 08:42:00",4.97,,6.0634,3.8766,0,0,1,, 64848,"2023-12-08 08:48:00",5.18,,6.3196,4.0404,0,0,1,, 64849,"2023-12-08 08:54:00",5.30,,6.466,4.134,0,0,1,, 64850,"2023-12-08 09:00:00",5.23,,6.3806,4.0794,0,0,1,, 64851,"2023-12-08 09:06:00",5.33,,6.5026,4.1574,0,0,1,, 64852,"2023-12-08 09:12:00",5.41,,6.6002,4.2198,0,0,1,, 64853,"2023-12-08 09:18:00",5.41,,6.6002,4.2198,0,0,1,, 64854,"2023-12-08 09:24:00",5.39,,6.5758,4.2042,0,0,1,, 64855,"2023-12-08 09:30:00",5.73,,6.9906,4.4694,0,0,1,, 64856,"2023-12-08 09:36:00",5.73,,6.9906,4.4694,0,0,1,, 64857,"2023-12-08 09:42:00",5.59,,6.8198,4.3602,0,0,1,, 64858,"2023-12-08 09:48:00",5.59,,6.8198,4.3602,0,0,1,, 64859,"2023-12-08 09:54:00",5.41,,6.6002,4.2198,0,0,1,, 64860,"2023-12-08 10:00:00",5.35,,6.527,4.173,0,0,1,, 64861,"2023-12-08 10:06:00",5.33,,6.5026,4.1574,0,0,1,, 64862,"2023-12-08 10:12:00",5.29,,6.4538,4.1262,0,0,1,, 64863,"2023-12-08 10:18:00",5.23,,6.3806,4.0794,0,0,1,, 64864,"2023-12-08 10:24:00",5.44,,6.6368,4.2432,0,0,1,, 64865,"2023-12-08 10:30:00",5.29,,6.4538,4.1262,0,0,1,, 64866,"2023-12-08 10:36:00",5.02,,6.1244,3.9156,0,0,1,, 64867,"2023-12-08 10:42:00",5.20,,6.344,4.056,0,0,1,, 64868,"2023-12-08 10:48:00",5.58,,6.8076,4.3524,0,0,1,, 64869,"2023-12-08 10:54:00",5.57,,6.7954,4.3446,0,0,1,, 64870,"2023-12-08 11:00:00",5.79,,7.0638,4.5162,0,0,1,, 64871,"2023-12-08 11:06:00",5.75,,7.015,4.485,0,0,1,, 64872,"2023-12-08 11:12:00",5.88,,7.1736,4.5864,0,0,1,, 64873,"2023-12-08 11:18:00",6.10,,7.442,4.758,0,0,1,, 64874,"2023-12-08 11:24:00",5.96,,7.2712,4.6488,0,0,1,, 64875,"2023-12-08 11:30:00",5.81,,7.0882,4.5318,0,0,1,, 64876,"2023-12-08 11:36:00",5.82,,7.1004,4.5396,0,0,1,, 64877,"2023-12-08 11:42:00",5.85,,7.137,4.563,0,0,1,, 64878,"2023-12-08 11:48:00",5.87,,7.1614,4.5786,0,0,1,, 64879,"2023-12-08 11:54:00",5.77,,7.0394,4.5006,0,0,1,, 64880,"2023-12-08 12:00:00",5.72,,6.9784,4.4616,0,0,1,, 64881,"2023-12-08 12:06:00",5.71,,6.9662,4.4538,0,0,1,, 64882,"2023-12-08 12:12:00",5.90,,7.198,4.602,0,0,1,, 64883,"2023-12-08 12:18:00",5.95,,7.259,4.641,0,0,1,, 64884,"2023-12-08 12:24:00",5.95,,7.259,4.641,0,0,1,, 64885,"2023-12-08 12:30:00",5.85,,7.137,4.563,0,0,1,, 64886,"2023-12-08 12:36:00",6.00,,7.32,4.68,0,0,1,, 64887,"2023-12-08 12:42:00",6.01,,7.3322,4.6878,0,0,1,, 64888,"2023-12-08 12:48:00",6.28,,7.6616,4.8984,0,0,1,, 64889,"2023-12-08 12:54:00",6.31,,7.6982,4.9218,0,0,1,, 64890,"2023-12-08 13:00:00",6.04,,7.3688,4.7112,0,0,1,, 64891,"2023-12-08 13:06:00",6.02,,7.3444,4.6956,0,0,1,, 64892,"2023-12-08 13:12:00",5.97,,7.2834,4.6566,0,0,1,, 64893,"2023-12-08 13:18:00",6.00,,7.32,4.68,0,0,1,, 64894,"2023-12-08 13:24:00",6.00,,7.32,4.68,0,0,1,, 64895,"2023-12-08 13:30:00",6.21,,7.5762,4.8438,0,0,1,, 64896,"2023-12-08 13:36:00",6.07,,7.4054,4.7346,0,0,1,, 64897,"2023-12-08 13:42:00",5.77,,7.0394,4.5006,0,0,1,, 64898,"2023-12-08 13:48:00",5.78,,7.0516,4.5084,0,0,1,, 64899,"2023-12-08 13:54:00",5.66,,6.9052,4.4148,0,0,1,, 64900,"2023-12-08 14:00:00",6.00,,7.32,4.68,0,0,1,, 64901,"2023-12-08 14:06:00",6.12,,7.4664,4.7736,0,0,1,, 64902,"2023-12-08 14:12:00",5.83,,7.1126,4.5474,0,0,1,, 64903,"2023-12-08 14:18:00",5.95,,7.259,4.641,0,0,1,, 64904,"2023-12-08 14:24:00",6.06,,7.3932,4.7268,0,0,1,, 64905,"2023-12-08 14:30:00",6.72,,8.1984,5.2416,0,0,1,, 64906,"2023-12-08 14:36:00",6.73,,8.2106,5.2494,0,0,1,, 64907,"2023-12-08 14:42:00",6.27,,7.6494,4.8906,0,0,1,, 64908,"2023-12-08 14:48:00",6.07,,7.4054,4.7346,0,0,1,, 64909,"2023-12-08 14:54:00",5.96,,7.2712,4.6488,0,0,1,, 64910,"2023-12-08 15:00:00",6.09,,7.4298,4.7502,0,0,1,, 64911,"2023-12-08 15:06:00",6.06,,7.3932,4.7268,0,0,1,, 64912,"2023-12-08 15:12:00",6.07,,7.4054,4.7346,0,0,1,, 64913,"2023-12-08 15:18:00",5.82,,7.1004,4.5396,0,0,1,, 64914,"2023-12-08 15:24:00",5.69,,6.9418,4.4382,0,0,1,, 64915,"2023-12-08 15:30:00",5.68,,6.9296,4.4304,0,0,1,, 64916,"2023-12-08 15:36:00",5.78,,7.0516,4.5084,0,0,1,, 64917,"2023-12-08 15:42:00",5.45,,6.649,4.251,0,0,1,, 64918,"2023-12-08 15:48:00",5.36,,6.5392,4.1808,0,0,1,, 64919,"2023-12-08 15:54:00",5.37,,6.5514,4.1886,0,0,1,, 64920,"2023-12-08 16:00:00",5.34,,6.5148,4.1652,0,0,1,, 64921,"2023-12-08 16:06:00",5.42,,6.6124,4.2276,0,0,1,, 64922,"2023-12-08 16:12:00",5.47,,6.6734,4.2666,0,0,1,, 64923,"2023-12-08 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 64924,"2023-12-08 16:24:00",5.47,,6.6734,4.2666,0,0,1,, 64925,"2023-12-08 16:30:00",5.70,,6.954,4.446,0,0,1,, 64926,"2023-12-08 16:36:00",5.80,,7.076,4.524,0,0,1,, 64927,"2023-12-08 16:42:00",5.72,,6.9784,4.4616,0,0,1,, 64928,"2023-12-08 16:48:00",5.59,,6.8198,4.3602,0,0,1,, 64929,"2023-12-08 16:54:00",5.55,,6.771,4.329,0,0,1,, 64930,"2023-12-08 17:00:00",5.74,,7.0028,4.4772,0,0,1,, 64931,"2023-12-08 17:06:00",5.83,,7.1126,4.5474,0,0,1,, 64932,"2023-12-08 17:12:00",5.75,,7.015,4.485,0,0,1,, 64933,"2023-12-08 17:18:00",5.69,,6.9418,4.4382,0,0,1,, 64934,"2023-12-08 17:24:00",5.72,,6.9784,4.4616,0,0,1,, 64935,"2023-12-08 17:30:00",5.51,,6.7222,4.2978,0,0,1,, 64936,"2023-12-08 17:36:00",5.41,,6.6002,4.2198,0,0,1,, 64937,"2023-12-08 17:42:00",5.42,,6.6124,4.2276,0,0,1,, 64938,"2023-12-08 17:48:00",5.50,,6.71,4.29,0,0,1,, 64939,"2023-12-08 17:54:00",5.52,,6.7344,4.3056,0,0,1,, 64940,"2023-12-08 18:00:00",5.58,,6.8076,4.3524,0,0,1,, 64941,"2023-12-08 18:06:00",5.61,,6.8442,4.3758,0,0,1,, 64942,"2023-12-08 18:12:00",5.72,,6.9784,4.4616,0,0,1,, 64943,"2023-12-08 18:18:00",5.64,,6.8808,4.3992,0,0,1,, 64944,"2023-12-08 18:24:00",5.49,,6.6978,4.2822,0,0,1,, 64945,"2023-12-08 18:30:00",5.66,,6.9052,4.4148,0,0,1,, 64946,"2023-12-08 18:36:00",5.86,,7.1492,4.5708,0,0,1,, 64947,"2023-12-08 18:42:00",6.00,,7.32,4.68,0,0,1,, 64948,"2023-12-08 18:48:00",5.95,,7.259,4.641,0,0,1,, 64949,"2023-12-08 18:54:00",5.80,,7.076,4.524,0,0,1,, 64950,"2023-12-08 19:00:00",5.53,,6.7466,4.3134,0,0,1,, 64951,"2023-12-08 19:06:00",5.38,,6.5636,4.1964,0,0,1,, 64952,"2023-12-08 19:12:00",5.57,,6.7954,4.3446,0,0,1,, 64953,"2023-12-08 19:18:00",5.44,,6.6368,4.2432,0,0,1,, 64954,"2023-12-08 19:24:00",5.59,,6.8198,4.3602,0,0,1,, 64955,"2023-12-08 19:30:00",5.59,,6.8198,4.3602,0,0,1,, 64956,"2023-12-08 19:36:00",5.47,,6.6734,4.2666,0,0,1,, 64957,"2023-12-08 19:42:00",5.09,,6.2098,3.9702,0,0,1,, 64958,"2023-12-08 19:48:00",5.04,,6.1488,3.9312,0,0,1,, 64959,"2023-12-08 19:54:00",5.17,,6.3074,4.0326,0,0,1,, 64960,"2023-12-08 20:00:00",5.44,,6.6368,4.2432,0,0,1,, 64961,"2023-12-08 20:06:00",5.67,,6.9174,4.4226,0,0,1,, 64962,"2023-12-08 20:12:00",5.44,,6.6368,4.2432,0,0,1,, 64963,"2023-12-08 20:18:00",5.63,,6.8686,4.3914,0,0,1,, 64964,"2023-12-08 20:24:00",5.64,,6.8808,4.3992,0,0,1,, 64965,"2023-12-08 20:30:00",5.82,,7.1004,4.5396,0,0,1,, 64966,"2023-12-08 20:36:00",5.80,,7.076,4.524,0,0,1,, 64967,"2023-12-08 20:42:00",5.84,,7.1248,4.5552,0,0,1,, 64968,"2023-12-08 20:48:00",5.86,,7.1492,4.5708,0,0,1,, 64969,"2023-12-08 20:54:00",5.96,,7.2712,4.6488,0,0,1,, 64970,"2023-12-08 21:00:00",6.05,,7.381,4.719,0,0,1,, 64971,"2023-12-08 21:06:00",6.47,,7.8934,5.0466,0,0,1,, 64972,"2023-12-08 21:12:00",6.49,,7.9178,5.0622,0,0,1,, 64973,"2023-12-08 21:18:00",6.62,,8.0764,5.1636,0,0,1,, 64974,"2023-12-08 21:24:00",6.16,,7.5152,4.8048,0,0,1,, 64975,"2023-12-08 21:30:00",5.68,,6.9296,4.4304,0,0,1,, 64976,"2023-12-08 21:36:00",5.67,,6.9174,4.4226,0,0,1,, 64977,"2023-12-08 21:42:00",5.68,,6.9296,4.4304,0,0,1,, 64978,"2023-12-08 21:48:00",5.66,,6.9052,4.4148,0,0,1,, 64979,"2023-12-08 21:54:00",5.99,,7.3078,4.6722,0,0,1,, 64980,"2023-12-08 22:00:00",6.44,,7.8568,5.0232,0,0,1,, 64981,"2023-12-08 22:06:00",6.30,,7.686,4.914,0,0,1,, 64982,"2023-12-08 22:12:00",6.38,,7.7836,4.9764,0,0,1,, 64983,"2023-12-08 22:18:00",6.44,,7.8568,5.0232,0,0,1,, 64984,"2023-12-08 22:24:00",6.56,,8.0032,5.1168,0,0,1,, 64985,"2023-12-08 22:30:00",6.51,,7.9422,5.0778,0,0,1,, 64986,"2023-12-08 22:36:00",6.43,,7.8446,5.0154,0,0,1,, 64987,"2023-12-08 22:42:00",6.21,,7.5762,4.8438,0,0,1,, 64988,"2023-12-08 22:48:00",5.80,,7.076,4.524,0,0,1,, 64989,"2023-12-08 22:54:00",5.99,,7.3078,4.6722,0,0,1,, 64990,"2023-12-08 23:00:00",5.89,,7.1858,4.5942,0,0,1,, 64991,"2023-12-08 23:06:00",5.90,,7.198,4.602,0,0,1,, 64992,"2023-12-08 23:12:00",5.63,,6.8686,4.3914,0,0,1,, 64993,"2023-12-08 23:18:00",5.59,,6.8198,4.3602,0,0,1,, 64994,"2023-12-08 23:24:00",5.46,,6.6612,4.2588,0,0,1,, 64995,"2023-12-08 23:30:00",5.25,,6.405,4.095,0,0,1,, 64996,"2023-12-08 23:36:00",5.33,,6.5026,4.1574,0,0,1,, 64997,"2023-12-08 23:42:00",5.34,,6.5148,4.1652,0,0,1,, 64998,"2023-12-08 23:48:00",5.44,,6.6368,4.2432,0,0,1,, 64999,"2023-12-08 23:54:00",5.36,,6.5392,4.1808,0,0,1,, 65000,"2023-12-09 00:00:00",5.38,,6.5636,4.1964,0,0,1,, 65001,"2023-12-09 00:06:00",5.33,,6.5026,4.1574,0,0,1,, 65002,"2023-12-09 00:12:00",5.21,,6.3562,4.0638,0,0,1,, 65003,"2023-12-09 00:18:00",5.20,,6.344,4.056,0,0,1,, 65004,"2023-12-09 00:24:00",4.94,,6.0268,3.8532,0,0,1,, 65005,"2023-12-09 00:30:00",4.71,,5.7462,3.6738,0,0,1,, 65006,"2023-12-09 00:36:00",4.96,,6.0512,3.8688,0,0,1,, 65007,"2023-12-09 00:42:00",5.06,,6.1732,3.9468,0,0,1,, 65008,"2023-12-09 00:48:00",4.82,,5.8804,3.7596,0,0,1,, 65009,"2023-12-09 00:54:00",4.70,,5.734,3.666,0,0,1,, 65010,"2023-12-09 01:00:00",4.63,,5.6486,3.6114,0,0,1,, 65011,"2023-12-09 01:06:00",4.57,,5.5754,3.5646,0,0,1,, 65012,"2023-12-09 01:12:00",4.47,,5.4534,3.4866,0,0,1,, 65013,"2023-12-09 01:18:00",4.46,,5.4412,3.4788,0,0,1,, 65014,"2023-12-09 01:24:00",4.36,,5.3192,3.4008,0,0,1,, 65015,"2023-12-09 01:30:00",4.36,,5.3192,3.4008,0,0,1,, 65016,"2023-12-09 01:36:00",4.31,,5.2582,3.3618,0,0,1,, 65017,"2023-12-09 01:42:00",4.16,,5.0752,3.2448,0,0,1,, 65018,"2023-12-09 01:48:00",4.33,,5.2826,3.3774,0,0,1,, 65019,"2023-12-09 01:54:00",4.30,,5.246,3.354,0,0,1,, 65020,"2023-12-09 02:00:00",4.22,,5.1484,3.2916,0,0,1,, 65021,"2023-12-09 02:06:00",4.42,,5.3924,3.4476,0,0,1,, 65022,"2023-12-09 02:12:00",4.78,,5.8316,3.7284,0,0,1,, 65023,"2023-12-09 02:18:00",4.84,,5.9048,3.7752,0,0,1,, 65024,"2023-12-09 02:24:00",4.38,,5.3436,3.4164,0,0,1,, 65025,"2023-12-09 02:30:00",4.11,,5.0142,3.2058,0,0,1,, 65026,"2023-12-09 02:36:00",4.56,,5.5632,3.5568,0,0,1,, 65027,"2023-12-09 02:42:00",4.52,,5.5144,3.5256,0,0,1,, 65028,"2023-12-09 02:48:00",4.23,,5.1606,3.2994,0,0,1,, 65029,"2023-12-09 02:54:00",4.12,,5.0264,3.2136,0,0,1,, 65030,"2023-12-09 03:00:00",4.05,,4.941,3.159,0,0,1,, 65031,"2023-12-09 03:06:00",3.52,,4.2944,2.7456,0,0,1,, 65032,"2023-12-09 03:12:00",3.35,,4.087,2.613,0,0,1,, 65033,"2023-12-09 03:18:00",3.43,,4.1846,2.6754,0,0,1,, 65034,"2023-12-09 03:24:00",3.47,,4.2334,2.7066,0,0,1,, 65035,"2023-12-09 03:30:00",3.47,,4.2334,2.7066,0,0,1,, 65036,"2023-12-09 03:36:00",3.47,,4.2334,2.7066,0,0,1,, 65037,"2023-12-09 03:42:00",3.43,,4.1846,2.6754,0,0,1,, 65038,"2023-12-09 03:48:00",3.43,,4.1846,2.6754,0,0,1,, 65039,"2023-12-09 03:54:00",3.38,,4.1236,2.6364,0,0,1,, 65040,"2023-12-09 04:00:00",3.41,,4.1602,2.6598,0,0,1,, 65041,"2023-12-09 04:06:00",3.42,,4.1724,2.6676,0,0,1,, 65042,"2023-12-09 04:12:00",3.38,,4.1236,2.6364,0,0,1,, 65043,"2023-12-09 04:18:00",3.37,,4.1114,2.6286,0,0,1,, 65044,"2023-12-09 04:24:00",3.40,,4.148,2.652,0,0,1,, 65045,"2023-12-09 04:30:00",3.43,,4.1846,2.6754,0,0,1,, 65046,"2023-12-09 04:36:00",3.46,,4.2212,2.6988,0,0,1,, 65047,"2023-12-09 04:42:00",3.38,,4.1236,2.6364,0,0,1,, 65048,"2023-12-09 04:48:00",3.59,,4.3798,2.8002,0,0,1,, 65049,"2023-12-09 04:54:00",3.59,,4.3798,2.8002,0,0,1,, 65050,"2023-12-09 05:00:00",3.47,,4.2334,2.7066,0,0,1,, 65051,"2023-12-09 05:06:00",3.45,,4.209,2.691,0,0,1,, 65052,"2023-12-09 05:12:00",3.35,,4.087,2.613,0,0,1,, 65053,"2023-12-09 05:18:00",3.34,,4.0748,2.6052,0,0,1,, 65054,"2023-12-09 05:24:00",3.45,,4.209,2.691,0,0,1,, 65055,"2023-12-09 05:30:00",3.49,,4.2578,2.7222,0,0,1,, 65056,"2023-12-09 05:36:00",3.60,,4.392,2.808,0,0,1,, 65057,"2023-12-09 05:42:00",3.60,,4.392,2.808,0,0,1,, 65058,"2023-12-09 05:48:00",3.60,,4.392,2.808,0,0,1,, 65059,"2023-12-09 05:54:00",3.60,,4.392,2.808,0,0,1,, 65060,"2023-12-09 06:00:00",3.54,,4.3188,2.7612,0,0,1,, 65061,"2023-12-09 06:06:00",3.62,,4.4164,2.8236,0,0,1,, 65062,"2023-12-09 06:12:00",3.65,,4.453,2.847,0,0,1,, 65063,"2023-12-09 06:18:00",3.70,,4.514,2.886,0,0,1,, 65064,"2023-12-09 06:24:00",3.72,,4.5384,2.9016,0,0,1,, 65065,"2023-12-09 06:30:00",3.69,,4.5018,2.8782,0,0,1,, 65066,"2023-12-09 06:36:00",3.61,,4.4042,2.8158,0,0,1,, 65067,"2023-12-09 06:42:00",3.69,,4.5018,2.8782,0,0,1,, 65068,"2023-12-09 06:48:00",3.70,,4.514,2.886,0,0,1,, 65069,"2023-12-09 06:54:00",3.78,,4.6116,2.9484,0,0,1,, 65070,"2023-12-09 07:00:00",3.70,,4.514,2.886,0,0,1,, 65071,"2023-12-09 07:06:00",3.72,,4.5384,2.9016,0,0,1,, 65072,"2023-12-09 07:12:00",3.74,,4.5628,2.9172,0,0,1,, 65073,"2023-12-09 07:18:00",3.76,,4.5872,2.9328,0,0,1,, 65074,"2023-12-09 07:24:00",3.78,,4.6116,2.9484,0,0,1,, 65075,"2023-12-09 07:30:00",3.85,,4.697,3.003,0,0,1,, 65076,"2023-12-09 07:36:00",3.83,,4.6726,2.9874,0,0,1,, 65077,"2023-12-09 07:42:00",3.75,,4.575,2.925,0,0,1,, 65078,"2023-12-09 07:48:00",3.90,,4.758,3.042,0,0,1,, 65079,"2023-12-09 07:54:00",3.96,,4.8312,3.0888,0,0,1,, 65080,"2023-12-09 08:00:00",3.91,,4.7702,3.0498,0,0,1,, 65081,"2023-12-09 08:06:00",3.98,,4.8556,3.1044,0,0,1,, 65082,"2023-12-09 08:12:00",4.20,,5.124,3.276,0,0,1,, 65083,"2023-12-09 08:18:00",4.24,,5.1728,3.3072,0,0,1,, 65084,"2023-12-09 08:24:00",4.15,,5.063,3.237,0,0,1,, 65085,"2023-12-09 08:30:00",4.00,,4.88,3.12,0,0,1,, 65086,"2023-12-09 08:36:00",3.98,,4.8556,3.1044,0,0,1,, 65087,"2023-12-09 08:42:00",3.83,,4.6726,2.9874,0,0,1,, 65088,"2023-12-09 08:48:00",3.86,,4.7092,3.0108,0,0,1,, 65089,"2023-12-09 08:54:00",3.89,,4.7458,3.0342,0,0,1,, 65090,"2023-12-09 09:00:00",3.82,,4.6604,2.9796,0,0,1,, 65091,"2023-12-09 09:06:00",3.98,,4.8556,3.1044,0,0,1,, 65092,"2023-12-09 09:12:00",4.09,,4.9898,3.1902,0,0,1,, 65093,"2023-12-09 09:18:00",4.21,,5.1362,3.2838,0,0,1,, 65094,"2023-12-09 09:24:00",4.23,,5.1606,3.2994,0,0,1,, 65095,"2023-12-09 09:30:00",4.26,,5.1972,3.3228,0,0,1,, 65096,"2023-12-09 09:36:00",4.55,,5.551,3.549,0,0,1,, 65097,"2023-12-09 09:42:00",4.66,,5.6852,3.6348,0,0,1,, 65098,"2023-12-09 09:48:00",4.63,,5.6486,3.6114,0,0,1,, 65099,"2023-12-09 09:54:00",4.62,,5.6364,3.6036,0,0,1,, 65100,"2023-12-09 10:00:00",4.51,,5.5022,3.5178,0,0,1,, 65101,"2023-12-09 10:06:00",4.68,,5.7096,3.6504,0,0,1,, 65102,"2023-12-09 10:12:00",4.59,,5.5998,3.5802,0,0,1,, 65103,"2023-12-09 10:18:00",4.52,,5.5144,3.5256,0,0,1,, 65104,"2023-12-09 10:24:00",4.69,,5.7218,3.6582,0,0,1,, 65105,"2023-12-09 10:30:00",4.89,,5.9658,3.8142,0,0,1,, 65106,"2023-12-09 10:36:00",4.92,,6.0024,3.8376,0,0,1,, 65107,"2023-12-09 10:42:00",5.08,,6.1976,3.9624,0,0,1,, 65108,"2023-12-09 10:48:00",4.96,,6.0512,3.8688,0,0,1,, 65109,"2023-12-09 10:54:00",4.86,,5.9292,3.7908,0,0,1,, 65110,"2023-12-09 11:00:00",4.77,,5.8194,3.7206,0,0,1,, 65111,"2023-12-09 11:06:00",4.61,,5.6242,3.5958,0,0,1,, 65112,"2023-12-09 11:12:00",4.67,,5.6974,3.6426,0,0,1,, 65113,"2023-12-09 11:18:00",4.67,,5.6974,3.6426,0,0,1,, 65114,"2023-12-09 11:24:00",4.78,,5.8316,3.7284,0,0,1,, 65115,"2023-12-09 11:30:00",4.74,,5.7828,3.6972,0,0,1,, 65116,"2023-12-09 11:36:00",4.89,,5.9658,3.8142,0,0,1,, 65117,"2023-12-09 11:42:00",5.03,,6.1366,3.9234,0,0,1,, 65118,"2023-12-09 11:48:00",4.99,,6.0878,3.8922,0,0,1,, 65119,"2023-12-09 11:54:00",5.05,,6.161,3.939,0,0,1,, 65120,"2023-12-09 12:00:00",5.48,,6.6856,4.2744,0,0,1,, 65121,"2023-12-09 12:06:00",5.55,,6.771,4.329,0,0,1,, 65122,"2023-12-09 12:12:00",5.26,,6.4172,4.1028,0,0,1,, 65123,"2023-12-09 12:18:00",5.48,,6.6856,4.2744,0,0,1,, 65124,"2023-12-09 12:24:00",5.48,,6.6856,4.2744,0,0,1,, 65125,"2023-12-09 12:30:00",5.36,,6.5392,4.1808,0,0,1,, 65126,"2023-12-09 12:36:00",5.23,,6.3806,4.0794,0,0,1,, 65127,"2023-12-09 12:42:00",5.59,,6.8198,4.3602,0,0,1,, 65128,"2023-12-09 12:48:00",5.59,,6.8198,4.3602,0,0,1,, 65129,"2023-12-09 12:54:00",5.57,,6.7954,4.3446,0,0,1,, 65130,"2023-12-09 13:00:00",5.51,,6.7222,4.2978,0,0,1,, 65131,"2023-12-09 13:06:00",5.44,,6.6368,4.2432,0,0,1,, 65132,"2023-12-09 13:12:00",5.39,,6.5758,4.2042,0,0,1,, 65133,"2023-12-09 13:18:00",5.56,,6.7832,4.3368,0,0,1,, 65134,"2023-12-09 13:24:00",5.63,,6.8686,4.3914,0,0,1,, 65135,"2023-12-09 13:30:00",5.53,,6.7466,4.3134,0,0,1,, 65136,"2023-12-09 13:36:00",5.90,,7.198,4.602,0,0,1,, 65137,"2023-12-09 13:42:00",5.89,,7.1858,4.5942,0,0,1,, 65138,"2023-12-09 13:48:00",5.43,,6.6246,4.2354,0,0,1,, 65139,"2023-12-09 13:54:00",5.28,,6.4416,4.1184,0,0,1,, 65140,"2023-12-09 14:00:00",5.51,,6.7222,4.2978,0,0,1,, 65141,"2023-12-09 14:06:00",5.84,,7.1248,4.5552,0,0,1,, 65142,"2023-12-09 14:12:00",5.85,,7.137,4.563,0,0,1,, 65143,"2023-12-09 14:18:00",5.82,,7.1004,4.5396,0,0,1,, 65144,"2023-12-09 14:24:00",5.82,,7.1004,4.5396,0,0,1,, 65145,"2023-12-09 14:30:00",5.80,,7.076,4.524,0,0,1,, 65146,"2023-12-09 14:36:00",5.48,,6.6856,4.2744,0,0,1,, 65147,"2023-12-09 14:42:00",5.34,,6.5148,4.1652,0,0,1,, 65148,"2023-12-09 14:48:00",5.44,,6.6368,4.2432,0,0,1,, 65149,"2023-12-09 14:54:00",5.21,,6.3562,4.0638,0,0,1,, 65150,"2023-12-09 15:00:00",5.10,,6.222,3.978,0,0,1,, 65151,"2023-12-09 15:06:00",5.04,,6.1488,3.9312,0,0,1,, 65152,"2023-12-09 15:12:00",5.62,,6.8564,4.3836,0,0,1,, 65153,"2023-12-09 15:18:00",5.62,,6.8564,4.3836,0,0,1,, 65154,"2023-12-09 15:24:00",5.16,,6.2952,4.0248,0,0,1,, 65155,"2023-12-09 15:30:00",5.14,,6.2708,4.0092,0,0,1,, 65156,"2023-12-09 15:36:00",5.10,,6.222,3.978,0,0,1,, 65157,"2023-12-09 15:42:00",5.03,,6.1366,3.9234,0,0,1,, 65158,"2023-12-09 15:48:00",5.09,,6.2098,3.9702,0,0,1,, 65159,"2023-12-09 15:54:00",5.08,,6.1976,3.9624,0,0,1,, 65160,"2023-12-09 16:00:00",5.54,,6.7588,4.3212,0,0,1,, 65161,"2023-12-09 16:06:00",5.56,,6.7832,4.3368,0,0,1,, 65162,"2023-12-09 16:12:00",5.26,,6.4172,4.1028,0,0,1,, 65163,"2023-12-09 16:18:00",5.17,,6.3074,4.0326,0,0,1,, 65164,"2023-12-09 16:24:00",5.17,,6.3074,4.0326,0,0,1,, 65165,"2023-12-09 16:30:00",5.12,,6.2464,3.9936,0,0,1,, 65166,"2023-12-09 16:36:00",5.12,,6.2464,3.9936,0,0,1,, 65167,"2023-12-09 16:42:00",5.21,,6.3562,4.0638,0,0,1,, 65168,"2023-12-09 16:48:00",5.03,,6.1366,3.9234,0,0,1,, 65169,"2023-12-09 16:54:00",5.10,,6.222,3.978,0,0,1,, 65170,"2023-12-09 17:00:00",5.70,,6.954,4.446,0,0,1,, 65171,"2023-12-09 17:06:00",5.57,,6.7954,4.3446,0,0,1,, 65172,"2023-12-09 17:12:00",5.44,,6.6368,4.2432,0,0,1,, 65173,"2023-12-09 17:18:00",5.46,,6.6612,4.2588,0,0,1,, 65174,"2023-12-09 17:24:00",5.56,,6.7832,4.3368,0,0,1,, 65175,"2023-12-09 17:30:00",5.56,,6.7832,4.3368,0,0,1,, 65176,"2023-12-09 17:36:00",5.48,,6.6856,4.2744,0,0,1,, 65177,"2023-12-09 17:42:00",5.49,,6.6978,4.2822,0,0,1,, 65178,"2023-12-09 17:48:00",5.55,,6.771,4.329,0,0,1,, 65179,"2023-12-09 17:54:00",5.61,,6.8442,4.3758,0,0,1,, 65180,"2023-12-09 18:00:00",5.77,,7.0394,4.5006,0,0,1,, 65181,"2023-12-09 18:06:00",5.70,,6.954,4.446,0,0,1,, 65182,"2023-12-09 18:12:00",5.42,,6.6124,4.2276,0,0,1,, 65183,"2023-12-09 18:18:00",5.79,,7.0638,4.5162,0,0,1,, 65184,"2023-12-09 18:24:00",5.67,,6.9174,4.4226,0,0,1,, 65185,"2023-12-09 18:30:00",5.65,,6.893,4.407,0,0,1,, 65186,"2023-12-09 18:36:00",5.64,,6.8808,4.3992,0,0,1,, 65187,"2023-12-09 18:42:00",5.61,,6.8442,4.3758,0,0,1,, 65188,"2023-12-09 18:48:00",5.42,,6.6124,4.2276,0,0,1,, 65189,"2023-12-09 18:54:00",5.37,,6.5514,4.1886,0,0,1,, 65190,"2023-12-09 19:00:00",5.70,,6.954,4.446,0,0,1,, 65191,"2023-12-09 19:06:00",5.71,,6.9662,4.4538,0,0,1,, 65192,"2023-12-09 19:12:00",5.39,,6.5758,4.2042,0,0,1,, 65193,"2023-12-09 19:18:00",5.63,,6.8686,4.3914,0,0,1,, 65194,"2023-12-09 19:24:00",5.59,,6.8198,4.3602,0,0,1,, 65195,"2023-12-09 19:30:00",5.57,,6.7954,4.3446,0,0,1,, 65196,"2023-12-09 19:36:00",5.65,,6.893,4.407,0,0,1,, 65197,"2023-12-09 19:42:00",5.66,,6.9052,4.4148,0,0,1,, 65198,"2023-12-09 19:48:00",5.49,,6.6978,4.2822,0,0,1,, 65199,"2023-12-09 19:54:00",5.49,,6.6978,4.2822,0,0,1,, 65200,"2023-12-09 20:00:00",5.54,,6.7588,4.3212,0,0,1,, 65201,"2023-12-09 20:06:00",5.65,,6.893,4.407,0,0,1,, 65202,"2023-12-09 20:12:00",5.99,,7.3078,4.6722,0,0,1,, 65203,"2023-12-09 20:18:00",5.69,,6.9418,4.4382,0,0,1,, 65204,"2023-12-09 20:24:00",5.24,,6.3928,4.0872,0,0,1,, 65205,"2023-12-09 20:30:00",5.28,,6.4416,4.1184,0,0,1,, 65206,"2023-12-09 20:36:00",5.17,,6.3074,4.0326,0,0,1,, 65207,"2023-12-09 20:42:00",5.34,,6.5148,4.1652,0,0,1,, 65208,"2023-12-09 20:48:00",5.60,,6.832,4.368,0,0,1,, 65209,"2023-12-09 20:54:00",5.48,,6.6856,4.2744,0,0,1,, 65210,"2023-12-09 21:00:00",5.52,,6.7344,4.3056,0,0,1,, 65211,"2023-12-09 21:06:00",5.47,,6.6734,4.2666,0,0,1,, 65212,"2023-12-09 21:12:00",5.34,,6.5148,4.1652,0,0,1,, 65213,"2023-12-09 21:18:00",5.59,,6.8198,4.3602,0,0,1,, 65214,"2023-12-09 21:24:00",5.79,,7.0638,4.5162,0,0,1,, 65215,"2023-12-09 21:30:00",5.96,,7.2712,4.6488,0,0,1,, 65216,"2023-12-09 21:36:00",5.96,,7.2712,4.6488,0,0,1,, 65217,"2023-12-09 21:42:00",5.85,,7.137,4.563,0,0,1,, 65218,"2023-12-09 21:48:00",6.26,,7.6372,4.8828,0,0,1,, 65219,"2023-12-09 21:54:00",6.50,,7.93,5.07,0,0,1,, 65220,"2023-12-09 22:00:00",6.11,,7.4542,4.7658,0,0,1,, 65221,"2023-12-09 22:06:00",5.93,,7.2346,4.6254,0,0,1,, 65222,"2023-12-09 22:12:00",5.76,,7.0272,4.4928,0,0,1,, 65223,"2023-12-09 22:18:00",5.90,,7.198,4.602,0,0,1,, 65224,"2023-12-09 22:24:00",6.01,,7.3322,4.6878,0,0,1,, 65225,"2023-12-09 22:30:00",5.98,,7.2956,4.6644,0,0,1,, 65226,"2023-12-09 22:36:00",5.72,,6.9784,4.4616,0,0,1,, 65227,"2023-12-09 22:42:00",5.85,,7.137,4.563,0,0,1,, 65228,"2023-12-09 22:48:00",5.89,,7.1858,4.5942,0,0,1,, 65229,"2023-12-09 22:54:00",5.97,,7.2834,4.6566,0,0,1,, 65230,"2023-12-09 23:00:00",6.03,,7.3566,4.7034,0,0,1,, 65231,"2023-12-09 23:06:00",5.88,,7.1736,4.5864,0,0,1,, 65232,"2023-12-09 23:12:00",5.93,,7.2346,4.6254,0,0,1,, 65233,"2023-12-09 23:18:00",5.88,,7.1736,4.5864,0,0,1,, 65234,"2023-12-09 23:24:00",5.92,,7.2224,4.6176,0,0,1,, 65235,"2023-12-09 23:30:00",5.68,,6.9296,4.4304,0,0,1,, 65236,"2023-12-09 23:36:00",5.86,,7.1492,4.5708,0,0,1,, 65237,"2023-12-09 23:42:00",5.97,,7.2834,4.6566,0,0,1,, 65238,"2023-12-09 23:48:00",5.64,,6.8808,4.3992,0,0,1,, 65239,"2023-12-09 23:54:00",5.63,,6.8686,4.3914,0,0,1,, 65240,"2023-12-10 00:00:00",5.58,,6.8076,4.3524,0,0,1,, 65241,"2023-12-10 00:06:00",5.40,,6.588,4.212,0,0,1,, 65242,"2023-12-10 00:12:00",5.51,,6.7222,4.2978,0,0,1,, 65243,"2023-12-10 00:18:00",5.50,,6.71,4.29,0,0,1,, 65244,"2023-12-10 00:24:00",5.23,,6.3806,4.0794,0,0,1,, 65245,"2023-12-10 00:30:00",5.22,,6.3684,4.0716,0,0,1,, 65246,"2023-12-10 00:36:00",5.33,,6.5026,4.1574,0,0,1,, 65247,"2023-12-10 00:42:00",5.51,,6.7222,4.2978,0,0,1,, 65248,"2023-12-10 00:48:00",5.44,,6.6368,4.2432,0,0,1,, 65249,"2023-12-10 00:54:00",5.43,,6.6246,4.2354,0,0,1,, 65250,"2023-12-10 01:00:00",5.33,,6.5026,4.1574,0,0,1,, 65251,"2023-12-10 01:06:00",5.26,,6.4172,4.1028,0,0,1,, 65252,"2023-12-10 01:12:00",4.73,,5.7706,3.6894,0,0,1,, 65253,"2023-12-10 01:18:00",4.66,,5.6852,3.6348,0,0,1,, 65254,"2023-12-10 01:24:00",4.81,,5.8682,3.7518,0,0,1,, 65255,"2023-12-10 01:30:00",4.84,,5.9048,3.7752,0,0,1,, 65256,"2023-12-10 01:36:00",4.86,,5.9292,3.7908,0,0,1,, 65257,"2023-12-10 01:42:00",4.59,,5.5998,3.5802,0,0,1,, 65258,"2023-12-10 01:48:00",4.44,,5.4168,3.4632,0,0,1,, 65259,"2023-12-10 01:54:00",4.68,,5.7096,3.6504,0,0,1,, 65260,"2023-12-10 02:00:00",4.71,,5.7462,3.6738,0,0,1,, 65261,"2023-12-10 02:06:00",4.77,,5.8194,3.7206,0,0,1,, 65262,"2023-12-10 02:12:00",4.78,,5.8316,3.7284,0,0,1,, 65263,"2023-12-10 02:18:00",4.73,,5.7706,3.6894,0,0,1,, 65264,"2023-12-10 02:24:00",4.73,,5.7706,3.6894,0,0,1,, 65265,"2023-12-10 02:30:00",4.40,,5.368,3.432,0,0,1,, 65266,"2023-12-10 02:36:00",4.60,,5.612,3.588,0,0,1,, 65267,"2023-12-10 02:42:00",4.61,,5.6242,3.5958,0,0,1,, 65268,"2023-12-10 02:48:00",4.63,,5.6486,3.6114,0,0,1,, 65269,"2023-12-10 02:54:00",4.42,,5.3924,3.4476,0,0,1,, 65270,"2023-12-10 03:00:00",4.31,,5.2582,3.3618,0,0,1,, 65271,"2023-12-10 03:06:00",4.40,,5.368,3.432,0,0,1,, 65272,"2023-12-10 03:12:00",4.36,,5.3192,3.4008,0,0,1,, 65273,"2023-12-10 03:18:00",4.29,,5.2338,3.3462,0,0,1,, 65274,"2023-12-10 03:24:00",4.25,,5.185,3.315,0,0,1,, 65275,"2023-12-10 03:30:00",3.83,,4.6726,2.9874,0,0,1,, 65276,"2023-12-10 03:36:00",3.74,,4.5628,2.9172,0,0,1,, 65277,"2023-12-10 03:42:00",3.81,,4.6482,2.9718,0,0,1,, 65278,"2023-12-10 03:48:00",3.75,,4.575,2.925,0,0,1,, 65279,"2023-12-10 03:54:00",3.54,,4.3188,2.7612,0,0,1,, 65280,"2023-12-10 04:00:00",3.50,,4.27,2.73,0,0,1,, 65281,"2023-12-10 04:06:00",3.48,,4.2456,2.7144,0,0,1,, 65282,"2023-12-10 04:12:00",3.41,,4.1602,2.6598,0,0,1,, 65283,"2023-12-10 04:18:00",3.42,,4.1724,2.6676,0,0,1,, 65284,"2023-12-10 04:24:00",3.44,,4.1968,2.6832,0,0,1,, 65285,"2023-12-10 04:30:00",3.41,,4.1602,2.6598,0,0,1,, 65286,"2023-12-10 04:36:00",3.39,,4.1358,2.6442,0,0,1,, 65287,"2023-12-10 04:42:00",3.34,,4.0748,2.6052,0,0,1,, 65288,"2023-12-10 04:48:00",3.38,,4.1236,2.6364,0,0,1,, 65289,"2023-12-10 04:54:00",3.35,,4.087,2.613,0,0,1,, 65290,"2023-12-10 05:00:00",3.34,,4.0748,2.6052,0,0,1,, 65291,"2023-12-10 05:06:00",3.32,,4.0504,2.5896,0,0,1,, 65292,"2023-12-10 05:12:00",3.39,,4.1358,2.6442,0,0,1,, 65293,"2023-12-10 05:18:00",3.40,,4.148,2.652,0,0,1,, 65294,"2023-12-10 05:24:00",3.38,,4.1236,2.6364,0,0,1,, 65295,"2023-12-10 05:30:00",3.39,,4.1358,2.6442,0,0,1,, 65296,"2023-12-10 05:36:00",3.50,,4.27,2.73,0,0,1,, 65297,"2023-12-10 05:42:00",3.55,,4.331,2.769,0,0,1,, 65298,"2023-12-10 05:48:00",3.65,,4.453,2.847,0,0,1,, 65299,"2023-12-10 05:54:00",3.71,,4.5262,2.8938,0,0,1,, 65300,"2023-12-10 06:00:00",3.70,,4.514,2.886,0,0,1,, 65301,"2023-12-10 06:06:00",3.71,,4.5262,2.8938,0,0,1,, 65302,"2023-12-10 06:12:00",3.65,,4.453,2.847,0,0,1,, 65303,"2023-12-10 06:18:00",3.65,,4.453,2.847,0,0,1,, 65304,"2023-12-10 06:24:00",3.61,,4.4042,2.8158,0,0,1,, 65305,"2023-12-10 06:30:00",3.63,,4.4286,2.8314,0,0,1,, 65306,"2023-12-10 06:36:00",3.76,,4.5872,2.9328,0,0,1,, 65307,"2023-12-10 06:42:00",3.71,,4.5262,2.8938,0,0,1,, 65308,"2023-12-10 06:48:00",3.68,,4.4896,2.8704,0,0,1,, 65309,"2023-12-10 06:54:00",3.68,,4.4896,2.8704,0,0,1,, 65310,"2023-12-10 07:00:00",3.77,,4.5994,2.9406,0,0,1,, 65311,"2023-12-10 07:06:00",3.77,,4.5994,2.9406,0,0,1,, 65312,"2023-12-10 07:12:00",3.75,,4.575,2.925,0,0,1,, 65313,"2023-12-10 07:18:00",3.74,,4.5628,2.9172,0,0,1,, 65314,"2023-12-10 07:24:00",3.75,,4.575,2.925,0,0,1,, 65315,"2023-12-10 07:30:00",3.92,,4.7824,3.0576,0,0,1,, 65316,"2023-12-10 07:36:00",3.97,,4.8434,3.0966,0,0,1,, 65317,"2023-12-10 07:42:00",3.90,,4.758,3.042,0,0,1,, 65318,"2023-12-10 07:48:00",3.80,,4.636,2.964,0,0,1,, 65319,"2023-12-10 07:54:00",3.89,,4.7458,3.0342,0,0,1,, 65320,"2023-12-10 08:00:00",3.96,,4.8312,3.0888,0,0,1,, 65321,"2023-12-10 08:06:00",3.97,,4.8434,3.0966,0,0,1,, 65322,"2023-12-10 08:12:00",3.84,,4.6848,2.9952,0,0,1,, 65323,"2023-12-10 08:18:00",3.84,,4.6848,2.9952,0,0,1,, 65324,"2023-12-10 08:24:00",4.00,,4.88,3.12,0,0,1,, 65325,"2023-12-10 08:30:00",4.19,,5.1118,3.2682,0,0,1,, 65326,"2023-12-10 08:36:00",4.20,,5.124,3.276,0,0,1,, 65327,"2023-12-10 08:42:00",4.11,,5.0142,3.2058,0,0,1,, 65328,"2023-12-10 08:48:00",4.14,,5.0508,3.2292,0,0,1,, 65329,"2023-12-10 08:54:00",4.17,,5.0874,3.2526,0,0,1,, 65330,"2023-12-10 09:00:00",4.11,,5.0142,3.2058,0,0,1,, 65331,"2023-12-10 09:06:00",4.15,,5.063,3.237,0,0,1,, 65332,"2023-12-10 09:12:00",4.34,,5.2948,3.3852,0,0,1,, 65333,"2023-12-10 09:18:00",4.35,,5.307,3.393,0,0,1,, 65334,"2023-12-10 09:24:00",4.26,,5.1972,3.3228,0,0,1,, 65335,"2023-12-10 09:30:00",4.42,,5.3924,3.4476,0,0,1,, 65336,"2023-12-10 09:36:00",4.30,,5.246,3.354,0,0,1,, 65337,"2023-12-10 09:42:00",4.39,,5.3558,3.4242,0,0,1,, 65338,"2023-12-10 09:48:00",4.61,,5.6242,3.5958,0,0,1,, 65339,"2023-12-10 09:54:00",4.67,,5.6974,3.6426,0,0,1,, 65340,"2023-12-10 10:00:00",4.70,,5.734,3.666,0,0,1,, 65341,"2023-12-10 10:06:00",4.70,,5.734,3.666,0,0,1,, 65342,"2023-12-10 10:12:00",4.45,,5.429,3.471,0,0,1,, 65343,"2023-12-10 10:18:00",4.36,,5.3192,3.4008,0,0,1,, 65344,"2023-12-10 10:24:00",4.27,,5.2094,3.3306,0,0,1,, 65345,"2023-12-10 10:30:00",4.52,,5.5144,3.5256,0,0,1,, 65346,"2023-12-10 10:36:00",4.49,,5.4778,3.5022,0,0,1,, 65347,"2023-12-10 10:42:00",4.35,,5.307,3.393,0,0,1,, 65348,"2023-12-10 10:48:00",4.43,,5.4046,3.4554,0,0,1,, 65349,"2023-12-10 10:54:00",4.60,,5.612,3.588,0,0,1,, 65350,"2023-12-10 11:00:00",4.60,,5.612,3.588,0,0,1,, 65351,"2023-12-10 11:06:00",4.42,,5.3924,3.4476,0,0,1,, 65352,"2023-12-10 11:12:00",4.43,,5.4046,3.4554,0,0,1,, 65353,"2023-12-10 11:18:00",5.01,,6.1122,3.9078,0,0,1,, 65354,"2023-12-10 11:24:00",5.18,,6.3196,4.0404,0,0,1,, 65355,"2023-12-10 11:30:00",5.09,,6.2098,3.9702,0,0,1,, 65356,"2023-12-10 11:36:00",5.08,,6.1976,3.9624,0,0,1,, 65357,"2023-12-10 11:42:00",5.29,,6.4538,4.1262,0,0,1,, 65358,"2023-12-10 11:48:00",5.26,,6.4172,4.1028,0,0,1,, 65359,"2023-12-10 11:54:00",5.03,,6.1366,3.9234,0,0,1,, 65360,"2023-12-10 12:00:00",4.87,,5.9414,3.7986,0,0,1,, 65361,"2023-12-10 12:06:00",5.12,,6.2464,3.9936,0,0,1,, 65362,"2023-12-10 12:12:00",5.14,,6.2708,4.0092,0,0,1,, 65363,"2023-12-10 12:18:00",5.38,,6.5636,4.1964,0,0,1,, 65364,"2023-12-10 12:24:00",5.31,,6.4782,4.1418,0,0,1,, 65365,"2023-12-10 12:30:00",5.41,,6.6002,4.2198,0,0,1,, 65366,"2023-12-10 12:36:00",5.38,,6.5636,4.1964,0,0,1,, 65367,"2023-12-10 12:42:00",5.43,,6.6246,4.2354,0,0,1,, 65368,"2023-12-10 12:48:00",5.15,,6.283,4.017,0,0,1,, 65369,"2023-12-10 12:54:00",5.27,,6.4294,4.1106,0,0,1,, 65370,"2023-12-10 13:00:00",5.19,,6.3318,4.0482,0,0,1,, 65371,"2023-12-10 13:06:00",5.31,,6.4782,4.1418,0,0,1,, 65372,"2023-12-10 13:12:00",5.46,,6.6612,4.2588,0,0,1,, 65373,"2023-12-10 13:18:00",5.43,,6.6246,4.2354,0,0,1,, 65374,"2023-12-10 13:24:00",5.48,,6.6856,4.2744,0,0,1,, 65375,"2023-12-10 13:30:00",5.48,,6.6856,4.2744,0,0,1,, 65376,"2023-12-10 13:36:00",5.40,,6.588,4.212,0,0,1,, 65377,"2023-12-10 13:42:00",5.71,,6.9662,4.4538,0,0,1,, 65378,"2023-12-10 13:48:00",5.94,,7.2468,4.6332,0,0,1,, 65379,"2023-12-10 13:54:00",5.71,,6.9662,4.4538,0,0,1,, 65380,"2023-12-10 14:00:00",5.56,,6.7832,4.3368,0,0,1,, 65381,"2023-12-10 14:06:00",5.43,,6.6246,4.2354,0,0,1,, 65382,"2023-12-10 14:12:00",5.94,,7.2468,4.6332,0,0,1,, 65383,"2023-12-10 14:18:00",5.97,,7.2834,4.6566,0,0,1,, 65384,"2023-12-10 14:24:00",5.46,,6.6612,4.2588,0,0,1,, 65385,"2023-12-10 14:30:00",5.30,,6.466,4.134,0,0,1,, 65386,"2023-12-10 14:36:00",5.19,,6.3318,4.0482,0,0,1,, 65387,"2023-12-10 14:42:00",5.21,,6.3562,4.0638,0,0,1,, 65388,"2023-12-10 14:48:00",5.21,,6.3562,4.0638,0,0,1,, 65389,"2023-12-10 14:54:00",5.27,,6.4294,4.1106,0,0,1,, 65390,"2023-12-10 15:00:00",5.39,,6.5758,4.2042,0,0,1,, 65391,"2023-12-10 15:06:00",5.19,,6.3318,4.0482,0,0,1,, 65392,"2023-12-10 15:12:00",4.96,,6.0512,3.8688,0,0,1,, 65393,"2023-12-10 15:18:00",4.91,,5.9902,3.8298,0,0,1,, 65394,"2023-12-10 15:24:00",4.86,,5.9292,3.7908,0,0,1,, 65395,"2023-12-10 15:30:00",5.21,,6.3562,4.0638,0,0,1,, 65396,"2023-12-10 15:36:00",5.18,,6.3196,4.0404,0,0,1,, 65397,"2023-12-10 15:42:00",5.22,,6.3684,4.0716,0,0,1,, 65398,"2023-12-10 15:48:00",5.28,,6.4416,4.1184,0,0,1,, 65399,"2023-12-10 15:54:00",5.03,,6.1366,3.9234,0,0,1,, 65400,"2023-12-10 16:00:00",4.85,,5.917,3.783,0,0,1,, 65401,"2023-12-10 16:06:00",5.08,,6.1976,3.9624,0,0,1,, 65402,"2023-12-10 16:12:00",5.38,,6.5636,4.1964,0,0,1,, 65403,"2023-12-10 16:18:00",5.19,,6.3318,4.0482,0,0,1,, 65404,"2023-12-10 16:24:00",5.20,,6.344,4.056,0,0,1,, 65405,"2023-12-10 16:30:00",4.94,,6.0268,3.8532,0,0,1,, 65406,"2023-12-10 16:36:00",5.08,,6.1976,3.9624,0,0,1,, 65407,"2023-12-10 16:42:00",5.19,,6.3318,4.0482,0,0,1,, 65408,"2023-12-10 16:48:00",5.21,,6.3562,4.0638,0,0,1,, 65409,"2023-12-10 16:54:00",5.22,,6.3684,4.0716,0,0,1,, 65410,"2023-12-10 17:00:00",5.40,,6.588,4.212,0,0,1,, 65411,"2023-12-10 17:06:00",5.50,,6.71,4.29,0,0,1,, 65412,"2023-12-10 17:12:00",5.45,,6.649,4.251,0,0,1,, 65413,"2023-12-10 17:18:00",5.53,,6.7466,4.3134,0,0,1,, 65414,"2023-12-10 17:24:00",5.36,,6.5392,4.1808,0,0,1,, 65415,"2023-12-10 17:30:00",5.07,,6.1854,3.9546,0,0,1,, 65416,"2023-12-10 17:36:00",5.34,,6.5148,4.1652,0,0,1,, 65417,"2023-12-10 17:42:00",5.31,,6.4782,4.1418,0,0,1,, 65418,"2023-12-10 17:48:00",5.32,,6.4904,4.1496,0,0,1,, 65419,"2023-12-10 17:54:00",5.32,,6.4904,4.1496,0,0,1,, 65420,"2023-12-10 18:00:00",5.15,,6.283,4.017,0,0,1,, 65421,"2023-12-10 18:06:00",5.16,,6.2952,4.0248,0,0,1,, 65422,"2023-12-10 18:12:00",5.01,,6.1122,3.9078,0,0,1,, 65423,"2023-12-10 18:18:00",4.89,,5.9658,3.8142,0,0,1,, 65424,"2023-12-10 18:24:00",5.41,,6.6002,4.2198,0,0,1,, 65425,"2023-12-10 18:30:00",5.46,,6.6612,4.2588,0,0,1,, 65426,"2023-12-10 18:36:00",5.24,,6.3928,4.0872,0,0,1,, 65427,"2023-12-10 18:42:00",5.27,,6.4294,4.1106,0,0,1,, 65428,"2023-12-10 18:48:00",5.32,,6.4904,4.1496,0,0,1,, 65429,"2023-12-10 18:54:00",5.25,,6.405,4.095,0,0,1,, 65430,"2023-12-10 19:00:00",5.18,,6.3196,4.0404,0,0,1,, 65431,"2023-12-10 19:06:00",5.28,,6.4416,4.1184,0,0,1,, 65432,"2023-12-10 19:12:00",5.10,,6.222,3.978,0,0,1,, 65433,"2023-12-10 19:18:00",5.23,,6.3806,4.0794,0,0,1,, 65434,"2023-12-10 19:24:00",5.23,,6.3806,4.0794,0,0,1,, 65435,"2023-12-10 19:30:00",5.15,,6.283,4.017,0,0,1,, 65436,"2023-12-10 19:36:00",4.86,,5.9292,3.7908,0,0,1,, 65437,"2023-12-10 19:42:00",4.89,,5.9658,3.8142,0,0,1,, 65438,"2023-12-10 19:48:00",5.05,,6.161,3.939,0,0,1,, 65439,"2023-12-10 19:54:00",5.17,,6.3074,4.0326,0,0,1,, 65440,"2023-12-10 20:00:00",4.86,,5.9292,3.7908,0,0,1,, 65441,"2023-12-10 20:06:00",4.82,,5.8804,3.7596,0,0,1,, 65442,"2023-12-10 20:12:00",4.94,,6.0268,3.8532,0,0,1,, 65443,"2023-12-10 20:18:00",5.00,,6.1,3.9,0,0,1,, 65444,"2023-12-10 20:24:00",4.99,,6.0878,3.8922,0,0,1,, 65445,"2023-12-10 20:30:00",4.72,,5.7584,3.6816,0,0,1,, 65446,"2023-12-10 20:36:00",4.66,,5.6852,3.6348,0,0,1,, 65447,"2023-12-10 20:42:00",4.64,,5.6608,3.6192,0,0,1,, 65448,"2023-12-10 20:48:00",4.60,,5.612,3.588,0,0,1,, 65449,"2023-12-10 20:54:00",4.75,,5.795,3.705,0,0,1,, 65450,"2023-12-10 21:00:00",4.89,,5.9658,3.8142,0,0,1,, 65451,"2023-12-10 21:06:00",4.78,,5.8316,3.7284,0,0,1,, 65452,"2023-12-10 21:12:00",5.17,,6.3074,4.0326,0,0,1,, 65453,"2023-12-10 21:18:00",5.30,,6.466,4.134,0,0,1,, 65454,"2023-12-10 21:24:00",5.12,,6.2464,3.9936,0,0,1,, 65455,"2023-12-10 21:30:00",5.01,,6.1122,3.9078,0,0,1,, 65456,"2023-12-10 21:36:00",4.92,,6.0024,3.8376,0,0,1,, 65457,"2023-12-10 21:42:00",4.74,,5.7828,3.6972,0,0,1,, 65458,"2023-12-10 21:48:00",4.90,,5.978,3.822,0,0,1,, 65459,"2023-12-10 21:54:00",4.94,,6.0268,3.8532,0,0,1,, 65460,"2023-12-10 22:00:00",4.96,,6.0512,3.8688,0,0,1,, 65461,"2023-12-10 22:06:00",4.98,,6.0756,3.8844,0,0,1,, 65462,"2023-12-10 22:12:00",5.14,,6.2708,4.0092,0,0,1,, 65463,"2023-12-10 22:18:00",5.06,,6.1732,3.9468,0,0,1,, 65464,"2023-12-10 22:24:00",4.85,,5.917,3.783,0,0,1,, 65465,"2023-12-10 22:30:00",4.85,,5.917,3.783,0,0,1,, 65466,"2023-12-10 22:36:00",4.97,,6.0634,3.8766,0,0,1,, 65467,"2023-12-10 22:42:00",4.98,,6.0756,3.8844,0,0,1,, 65468,"2023-12-10 22:48:00",4.91,,5.9902,3.8298,0,0,1,, 65469,"2023-12-10 22:54:00",4.92,,6.0024,3.8376,0,0,1,, 65470,"2023-12-10 23:00:00",4.96,,6.0512,3.8688,0,0,1,, 65471,"2023-12-10 23:06:00",4.92,,6.0024,3.8376,0,0,1,, 65472,"2023-12-10 23:12:00",4.75,,5.795,3.705,0,0,1,, 65473,"2023-12-10 23:18:00",4.89,,5.9658,3.8142,0,0,1,, 65474,"2023-12-10 23:24:00",5.08,,6.1976,3.9624,0,0,1,, 65475,"2023-12-10 23:30:00",4.88,,5.9536,3.8064,0,0,1,, 65476,"2023-12-10 23:36:00",4.98,,6.0756,3.8844,0,0,1,, 65477,"2023-12-10 23:42:00",4.92,,6.0024,3.8376,0,0,1,, 65478,"2023-12-10 23:48:00",4.99,,6.0878,3.8922,0,0,1,, 65479,"2023-12-10 23:54:00",4.85,,5.917,3.783,0,0,1,, 65480,"2023-12-11 00:00:00",4.98,,6.0756,3.8844,0,0,1,, 65481,"2023-12-11 00:06:00",5.00,,6.1,3.9,0,0,1,, 65482,"2023-12-11 00:12:00",4.90,,5.978,3.822,0,0,1,, 65483,"2023-12-11 00:18:00",4.54,,5.5388,3.5412,0,0,1,, 65484,"2023-12-11 00:24:00",4.43,,5.4046,3.4554,0,0,1,, 65485,"2023-12-11 00:30:00",4.55,,5.551,3.549,0,0,1,, 65486,"2023-12-11 00:36:00",4.50,,5.49,3.51,0,0,1,, 65487,"2023-12-11 00:42:00",4.22,,5.1484,3.2916,0,0,1,, 65488,"2023-12-11 00:48:00",4.23,,5.1606,3.2994,0,0,1,, 65489,"2023-12-11 00:54:00",4.22,,5.1484,3.2916,0,0,1,, 65490,"2023-12-11 01:00:00",4.14,,5.0508,3.2292,0,0,1,, 65491,"2023-12-11 01:06:00",4.36,,5.3192,3.4008,0,0,1,, 65492,"2023-12-11 01:12:00",4.97,,6.0634,3.8766,0,0,1,, 65493,"2023-12-11 01:18:00",4.75,,5.795,3.705,0,0,1,, 65494,"2023-12-11 01:24:00",4.14,,5.0508,3.2292,0,0,1,, 65495,"2023-12-11 01:30:00",3.96,,4.8312,3.0888,0,0,1,, 65496,"2023-12-11 01:36:00",4.05,,4.941,3.159,0,0,1,, 65497,"2023-12-11 01:42:00",4.22,,5.1484,3.2916,0,0,1,, 65498,"2023-12-11 01:48:00",4.30,,5.246,3.354,0,0,1,, 65499,"2023-12-11 01:54:00",4.35,,5.307,3.393,0,0,1,, 65500,"2023-12-11 02:00:00",4.49,,5.4778,3.5022,0,0,1,, 65501,"2023-12-11 02:06:00",4.50,,5.49,3.51,0,0,1,, 65502,"2023-12-11 02:12:00",4.20,,5.124,3.276,0,0,1,, 65503,"2023-12-11 02:18:00",3.83,,4.6726,2.9874,0,0,1,, 65504,"2023-12-11 02:24:00",3.66,,4.4652,2.8548,0,0,1,, 65505,"2023-12-11 02:30:00",3.67,,4.4774,2.8626,0,0,1,, 65506,"2023-12-11 02:36:00",3.69,,4.5018,2.8782,0,0,1,, 65507,"2023-12-11 02:42:00",3.68,,4.4896,2.8704,0,0,1,, 65508,"2023-12-11 02:48:00",3.58,,4.3676,2.7924,0,0,1,, 65509,"2023-12-11 02:54:00",3.59,,4.3798,2.8002,0,0,1,, 65510,"2023-12-11 03:00:00",3.56,,4.3432,2.7768,0,0,1,, 65511,"2023-12-11 03:06:00",3.58,,4.3676,2.7924,0,0,1,, 65512,"2023-12-11 03:12:00",3.61,,4.4042,2.8158,0,0,1,, 65513,"2023-12-11 03:18:00",3.69,,4.5018,2.8782,0,0,1,, 65514,"2023-12-11 03:24:00",3.77,,4.5994,2.9406,0,0,1,, 65515,"2023-12-11 03:30:00",3.74,,4.5628,2.9172,0,0,1,, 65516,"2023-12-11 03:36:00",3.68,,4.4896,2.8704,0,0,1,, 65517,"2023-12-11 03:42:00",3.66,,4.4652,2.8548,0,0,1,, 65518,"2023-12-11 03:48:00",3.50,,4.27,2.73,0,0,1,, 65519,"2023-12-11 03:54:00",3.56,,4.3432,2.7768,0,0,1,, 65520,"2023-12-11 04:00:00",3.60,,4.392,2.808,0,0,1,, 65521,"2023-12-11 04:06:00",3.56,,4.3432,2.7768,0,0,1,, 65522,"2023-12-11 04:12:00",3.55,,4.331,2.769,0,0,1,, 65523,"2023-12-11 04:18:00",3.49,,4.2578,2.7222,0,0,1,, 65524,"2023-12-11 04:24:00",3.47,,4.2334,2.7066,0,0,1,, 65525,"2023-12-11 04:30:00",3.47,,4.2334,2.7066,0,0,1,, 65526,"2023-12-11 04:36:00",3.46,,4.2212,2.6988,0,0,1,, 65527,"2023-12-11 04:42:00",3.34,,4.0748,2.6052,0,0,1,, 65528,"2023-12-11 04:48:00",3.32,,4.0504,2.5896,0,0,1,, 65529,"2023-12-11 04:54:00",3.32,,4.0504,2.5896,0,0,1,, 65530,"2023-12-11 05:00:00",3.49,,4.2578,2.7222,0,0,1,, 65531,"2023-12-11 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 65532,"2023-12-11 05:12:00",3.67,,4.4774,2.8626,0,0,1,, 65533,"2023-12-11 04:48:00",3.32,,4.0504,2.5896,0,0,1,, 65534,"2023-12-11 04:54:00",3.32,,4.0504,2.5896,0,0,1,, 65535,"2023-12-11 05:00:00",3.49,,4.2578,2.7222,0,0,1,, 65536,"2023-12-11 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 65537,"2023-12-11 05:12:00",3.67,,4.4774,2.8626,0,0,1,, 65538,"2023-12-11 05:18:00",3.55,,4.331,2.769,0,0,1,, 65539,"2023-12-11 05:24:00",3.48,,4.2456,2.7144,0,0,1,, 65540,"2023-12-11 05:30:00",3.41,,4.1602,2.6598,0,0,1,, 65541,"2023-12-11 05:36:00",3.55,,4.331,2.769,0,0,1,, 65542,"2023-12-11 05:42:00",3.56,,4.3432,2.7768,0,0,1,, 65543,"2023-12-11 05:48:00",3.62,,4.4164,2.8236,0,0,1,, 65544,"2023-12-11 05:54:00",3.64,,4.4408,2.8392,0,0,1,, 65545,"2023-12-11 06:00:00",3.79,,4.6238,2.9562,0,0,1,, 65546,"2023-12-11 06:06:00",3.93,,4.7946,3.0654,0,0,1,, 65547,"2023-12-11 06:12:00",3.90,,4.758,3.042,0,0,1,, 65548,"2023-12-11 06:18:00",3.79,,4.6238,2.9562,0,0,1,, 65549,"2023-12-11 06:24:00",3.76,,4.5872,2.9328,0,0,1,, 65550,"2023-12-11 06:30:00",4.27,,5.2094,3.3306,0,0,1,, 65551,"2023-12-11 06:36:00",4.53,,5.5266,3.5334,0,0,1,, 65552,"2023-12-11 06:42:00",4.42,,5.3924,3.4476,0,0,1,, 65553,"2023-12-11 06:48:00",4.04,,4.9288,3.1512,0,0,1,, 65554,"2023-12-11 06:54:00",3.80,,4.636,2.964,0,0,1,, 65555,"2023-12-11 07:00:00",3.95,,4.819,3.081,0,0,1,, 65556,"2023-12-11 07:06:00",3.97,,4.8434,3.0966,0,0,1,, 65557,"2023-12-11 07:12:00",4.05,,4.941,3.159,0,0,1,, 65558,"2023-12-11 07:18:00",4.13,,5.0386,3.2214,0,0,1,, 65559,"2023-12-11 07:24:00",4.27,,5.2094,3.3306,0,0,1,, 65560,"2023-12-11 07:30:00",4.27,,5.2094,3.3306,0,0,1,, 65561,"2023-12-11 07:36:00",4.52,,5.5144,3.5256,0,0,1,, 65562,"2023-12-11 07:42:00",4.52,,5.5144,3.5256,0,0,1,, 65563,"2023-12-11 07:48:00",4.61,,5.6242,3.5958,0,0,1,, 65564,"2023-12-11 07:54:00",4.83,,5.8926,3.7674,0,0,1,, 65565,"2023-12-11 08:00:00",4.71,,5.7462,3.6738,0,0,1,, 65566,"2023-12-11 08:06:00",4.60,,5.612,3.588,0,0,1,, 65567,"2023-12-11 08:12:00",4.68,,5.7096,3.6504,0,0,1,, 65568,"2023-12-11 08:18:00",4.66,,5.6852,3.6348,0,0,1,, 65569,"2023-12-11 08:24:00",4.62,,5.6364,3.6036,0,0,1,, 65570,"2023-12-11 08:30:00",4.71,,5.7462,3.6738,0,0,1,, 65571,"2023-12-11 08:36:00",4.96,,6.0512,3.8688,0,0,1,, 65572,"2023-12-11 08:42:00",5.08,,6.1976,3.9624,0,0,1,, 65573,"2023-12-11 08:48:00",5.04,,6.1488,3.9312,0,0,1,, 65574,"2023-12-11 08:54:00",5.10,,6.222,3.978,0,0,1,, 65575,"2023-12-11 09:00:00",5.18,,6.3196,4.0404,0,0,1,, 65576,"2023-12-11 09:06:00",5.46,,6.6612,4.2588,0,0,1,, 65577,"2023-12-11 09:12:00",5.48,,6.6856,4.2744,0,0,1,, 65578,"2023-12-11 09:18:00",5.44,,6.6368,4.2432,0,0,1,, 65579,"2023-12-11 09:24:00",5.30,,6.466,4.134,0,0,1,, 65580,"2023-12-11 09:30:00",5.45,,6.649,4.251,0,0,1,, 65581,"2023-12-11 09:36:00",5.47,,6.6734,4.2666,0,0,1,, 65582,"2023-12-11 09:42:00",5.52,,6.7344,4.3056,0,0,1,, 65583,"2023-12-11 09:48:00",5.46,,6.6612,4.2588,0,0,1,, 65584,"2023-12-11 09:54:00",5.60,,6.832,4.368,0,0,1,, 65585,"2023-12-11 10:00:00",5.67,,6.9174,4.4226,0,0,1,, 65586,"2023-12-11 10:06:00",5.64,,6.8808,4.3992,0,0,1,, 65587,"2023-12-11 10:12:00",5.80,,7.076,4.524,0,0,1,, 65588,"2023-12-11 10:18:00",5.71,,6.9662,4.4538,0,0,1,, 65589,"2023-12-11 10:24:00",5.73,,6.9906,4.4694,0,0,1,, 65590,"2023-12-11 10:30:00",5.65,,6.893,4.407,0,0,1,, 65591,"2023-12-11 10:36:00",6.03,,7.3566,4.7034,0,0,1,, 65592,"2023-12-11 10:42:00",6.03,,7.3566,4.7034,0,0,1,, 65593,"2023-12-11 10:48:00",5.81,,7.0882,4.5318,0,0,1,, 65594,"2023-12-11 10:54:00",6.21,,7.5762,4.8438,0,0,1,, 65595,"2023-12-11 11:00:00",6.19,,7.5518,4.8282,0,0,1,, 65596,"2023-12-11 11:06:00",6.05,,7.381,4.719,0,0,1,, 65597,"2023-12-11 11:12:00",5.90,,7.198,4.602,0,0,1,, 65598,"2023-12-11 11:18:00",5.82,,7.1004,4.5396,0,0,1,, 65599,"2023-12-11 11:24:00",6.14,,7.4908,4.7892,0,0,1,, 65600,"2023-12-11 11:30:00",6.26,,7.6372,4.8828,0,0,1,, 65601,"2023-12-11 11:36:00",6.14,,7.4908,4.7892,0,0,1,, 65602,"2023-12-11 11:42:00",5.91,,7.2102,4.6098,0,0,1,, 65603,"2023-12-11 11:48:00",5.89,,7.1858,4.5942,0,0,1,, 65604,"2023-12-11 11:54:00",5.79,,7.0638,4.5162,0,0,1,, 65605,"2023-12-11 12:00:00",5.99,,7.3078,4.6722,0,0,1,, 65606,"2023-12-11 12:06:00",5.94,,7.2468,4.6332,0,0,1,, 65607,"2023-12-11 12:12:00",6.20,,7.564,4.836,0,0,1,, 65608,"2023-12-11 12:18:00",6.27,,7.6494,4.8906,0,0,1,, 65609,"2023-12-11 12:24:00",6.00,,7.32,4.68,0,0,1,, 65610,"2023-12-11 12:30:00",6.35,,7.747,4.953,0,0,1,, 65611,"2023-12-11 12:36:00",6.58,,8.0276,5.1324,0,0,1,, 65612,"2023-12-11 12:42:00",6.32,,7.7104,4.9296,0,0,1,, 65613,"2023-12-11 12:48:00",6.48,,7.9056,5.0544,0,0,1,, 65614,"2023-12-11 12:54:00",6.87,,8.3814,5.3586,0,0,1,, 65615,"2023-12-11 13:00:00",6.72,,8.1984,5.2416,0,0,1,, 65616,"2023-12-11 13:06:00",6.27,,7.6494,4.8906,0,0,1,, 65617,"2023-12-11 13:12:00",6.16,,7.5152,4.8048,0,0,1,, 65618,"2023-12-11 13:18:00",6.36,,7.7592,4.9608,0,0,1,, 65619,"2023-12-11 13:24:00",6.30,,7.686,4.914,0,0,1,, 65620,"2023-12-11 13:30:00",6.55,,7.991,5.109,0,0,1,, 65621,"2023-12-11 13:36:00",6.42,,7.8324,5.0076,0,0,1,, 65622,"2023-12-11 13:42:00",6.28,,7.6616,4.8984,0,0,1,, 65623,"2023-12-11 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 65624,"2023-12-11 13:54:00",6.56,,8.0032,5.1168,0,0,1,, 65625,"2023-12-11 14:00:00",6.76,,8.2472,5.2728,0,0,1,, 65626,"2023-12-11 14:06:00",6.75,,8.235,5.265,0,0,1,, 65627,"2023-12-11 14:12:00",6.41,,7.8202,4.9998,0,0,1,, 65628,"2023-12-11 14:18:00",6.37,,7.7714,4.9686,0,0,1,, 65629,"2023-12-11 14:24:00",6.80,,8.296,5.304,0,0,1,, 65630,"2023-12-11 14:30:00",6.40,,7.808,4.992,0,0,1,, 65631,"2023-12-11 14:36:00",6.09,,7.4298,4.7502,0,0,1,, 65632,"2023-12-11 14:42:00",6.43,,7.8446,5.0154,0,0,1,, 65633,"2023-12-11 14:48:00",6.62,,8.0764,5.1636,0,0,1,, 65634,"2023-12-11 14:54:00",6.61,,8.0642,5.1558,0,0,1,, 65635,"2023-12-11 15:00:00",6.30,,7.686,4.914,0,0,1,, 65636,"2023-12-11 15:06:00",6.68,,8.1496,5.2104,0,0,1,, 65637,"2023-12-11 15:12:00",7.02,,8.5644,5.4756,0,0,1,, 65638,"2023-12-11 15:18:00",7.00,,8.54,5.46,0,0,1,, 65639,"2023-12-11 15:24:00",6.43,,7.8446,5.0154,0,0,1,, 65640,"2023-12-11 15:30:00",6.41,,7.8202,4.9998,0,0,1,, 65641,"2023-12-11 15:36:00",6.31,,7.6982,4.9218,0,0,1,, 65642,"2023-12-11 15:42:00",6.16,,7.5152,4.8048,0,0,1,, 65643,"2023-12-11 15:48:00",5.73,,6.9906,4.4694,0,0,1,, 65644,"2023-12-11 15:54:00",5.92,,7.2224,4.6176,0,0,1,, 65645,"2023-12-11 16:00:00",5.89,,7.1858,4.5942,0,0,1,, 65646,"2023-12-11 16:06:00",5.65,,6.893,4.407,0,0,1,, 65647,"2023-12-11 16:12:00",5.86,,7.1492,4.5708,0,0,1,, 65648,"2023-12-11 16:18:00",5.69,,6.9418,4.4382,0,0,1,, 65649,"2023-12-11 16:24:00",5.36,,6.5392,4.1808,0,0,1,, 65650,"2023-12-11 16:30:00",5.18,,6.3196,4.0404,0,0,1,, 65651,"2023-12-11 16:36:00",5.17,,6.3074,4.0326,0,0,1,, 65652,"2023-12-11 16:42:00",5.33,,6.5026,4.1574,0,0,1,, 65653,"2023-12-11 16:48:00",5.50,,6.71,4.29,0,0,1,, 65654,"2023-12-11 16:54:00",5.78,,7.0516,4.5084,0,0,1,, 65655,"2023-12-11 17:00:00",5.79,,7.0638,4.5162,0,0,1,, 65656,"2023-12-11 17:06:00",5.61,,6.8442,4.3758,0,0,1,, 65657,"2023-12-11 17:12:00",5.94,,7.2468,4.6332,0,0,1,, 65658,"2023-12-11 17:18:00",5.99,,7.3078,4.6722,0,0,1,, 65659,"2023-12-11 17:24:00",5.63,,6.8686,4.3914,0,0,1,, 65660,"2023-12-11 17:30:00",5.67,,6.9174,4.4226,0,0,1,, 65661,"2023-12-11 17:36:00",5.67,,6.9174,4.4226,0,0,1,, 65662,"2023-12-11 17:42:00",5.65,,6.893,4.407,0,0,1,, 65663,"2023-12-11 17:48:00",5.67,,6.9174,4.4226,0,0,1,, 65664,"2023-12-11 17:54:00",5.75,,7.015,4.485,0,0,1,, 65665,"2023-12-11 18:00:00",5.88,,7.1736,4.5864,0,0,1,, 65666,"2023-12-11 18:06:00",5.97,,7.2834,4.6566,0,0,1,, 65667,"2023-12-11 18:12:00",5.77,,7.0394,4.5006,0,0,1,, 65668,"2023-12-11 18:18:00",5.74,,7.0028,4.4772,0,0,1,, 65669,"2023-12-11 18:24:00",5.65,,6.893,4.407,0,0,1,, 65670,"2023-12-11 18:30:00",5.76,,7.0272,4.4928,0,0,1,, 65671,"2023-12-11 18:36:00",5.84,,7.1248,4.5552,0,0,1,, 65672,"2023-12-11 18:42:00",5.85,,7.137,4.563,0,0,1,, 65673,"2023-12-11 18:48:00",5.78,,7.0516,4.5084,0,0,1,, 65674,"2023-12-11 18:54:00",5.72,,6.9784,4.4616,0,0,1,, 65675,"2023-12-11 19:00:00",5.47,,6.6734,4.2666,0,0,1,, 65676,"2023-12-11 19:06:00",5.18,,6.3196,4.0404,0,0,1,, 65677,"2023-12-11 19:12:00",5.36,,6.5392,4.1808,0,0,1,, 65678,"2023-12-11 19:18:00",5.62,,6.8564,4.3836,0,0,1,, 65679,"2023-12-11 19:24:00",5.54,,6.7588,4.3212,0,0,1,, 65680,"2023-12-11 19:30:00",5.78,,7.0516,4.5084,0,0,1,, 65681,"2023-12-11 19:36:00",5.71,,6.9662,4.4538,0,0,1,, 65682,"2023-12-11 19:42:00",5.59,,6.8198,4.3602,0,0,1,, 65683,"2023-12-11 19:48:00",5.63,,6.8686,4.3914,0,0,1,, 65684,"2023-12-11 19:54:00",5.60,,6.832,4.368,0,0,1,, 65685,"2023-12-11 20:00:00",5.42,,6.6124,4.2276,0,0,1,, 65686,"2023-12-11 20:06:00",5.59,,6.8198,4.3602,0,0,1,, 65687,"2023-12-11 20:12:00",5.64,,6.8808,4.3992,0,0,1,, 65688,"2023-12-11 20:18:00",5.48,,6.6856,4.2744,0,0,1,, 65689,"2023-12-11 20:24:00",5.37,,6.5514,4.1886,0,0,1,, 65690,"2023-12-11 20:30:00",5.27,,6.4294,4.1106,0,0,1,, 65691,"2023-12-11 20:36:00",4.99,,6.0878,3.8922,0,0,1,, 65692,"2023-12-11 20:42:00",5.40,,6.588,4.212,0,0,1,, 65693,"2023-12-11 20:48:00",5.45,,6.649,4.251,0,0,1,, 65694,"2023-12-11 20:54:00",5.41,,6.6002,4.2198,0,0,1,, 65695,"2023-12-11 21:00:00",5.59,,6.8198,4.3602,0,0,1,, 65696,"2023-12-11 21:06:00",5.49,,6.6978,4.2822,0,0,1,, 65697,"2023-12-11 21:12:00",5.44,,6.6368,4.2432,0,0,1,, 65698,"2023-12-11 21:18:00",5.50,,6.71,4.29,0,0,1,, 65699,"2023-12-11 21:24:00",5.48,,6.6856,4.2744,0,0,1,, 65700,"2023-12-11 21:30:00",5.67,,6.9174,4.4226,0,0,1,, 65701,"2023-12-11 21:36:00",5.52,,6.7344,4.3056,0,0,1,, 65702,"2023-12-11 21:42:00",5.45,,6.649,4.251,0,0,1,, 65703,"2023-12-11 21:48:00",5.33,,6.5026,4.1574,0,0,1,, 65704,"2023-12-11 21:54:00",5.25,,6.405,4.095,0,0,1,, 65705,"2023-12-11 22:00:00",5.25,,6.405,4.095,0,0,1,, 65706,"2023-12-11 22:06:00",5.14,,6.2708,4.0092,0,0,1,, 65707,"2023-12-11 22:12:00",5.30,,6.466,4.134,0,0,1,, 65708,"2023-12-11 22:18:00",5.42,,6.6124,4.2276,0,0,1,, 65709,"2023-12-11 22:24:00",5.39,,6.5758,4.2042,0,0,1,, 65710,"2023-12-11 22:30:00",5.37,,6.5514,4.1886,0,0,1,, 65711,"2023-12-11 22:36:00",5.45,,6.649,4.251,0,0,1,, 65712,"2023-12-11 22:42:00",5.53,,6.7466,4.3134,0,0,1,, 65713,"2023-12-11 22:48:00",5.43,,6.6246,4.2354,0,0,1,, 65714,"2023-12-11 22:54:00",5.10,,6.222,3.978,0,0,1,, 65715,"2023-12-11 23:00:00",5.06,,6.1732,3.9468,0,0,1,, 65716,"2023-12-11 23:06:00",4.99,,6.0878,3.8922,0,0,1,, 65717,"2023-12-11 23:12:00",5.10,,6.222,3.978,0,0,1,, 65718,"2023-12-11 23:18:00",5.17,,6.3074,4.0326,0,0,1,, 65719,"2023-12-11 23:24:00",4.99,,6.0878,3.8922,0,0,1,, 65720,"2023-12-11 23:30:00",4.89,,5.9658,3.8142,0,0,1,, 65721,"2023-12-11 23:36:00",4.66,,5.6852,3.6348,0,0,1,, 65722,"2023-12-11 23:42:00",4.53,,5.5266,3.5334,0,0,1,, 65723,"2023-12-11 23:48:00",4.29,,5.2338,3.3462,0,0,1,, 65724,"2023-12-11 23:54:00",4.30,,5.246,3.354,0,0,1,, 65725,"2023-12-12 00:00:00",4.35,,5.307,3.393,0,0,1,, 65726,"2023-12-12 00:06:00",4.53,,5.5266,3.5334,0,0,1,, 65727,"2023-12-12 00:12:00",4.53,,5.5266,3.5334,0,0,1,, 65728,"2023-12-12 00:18:00",4.42,,5.3924,3.4476,0,0,1,, 65729,"2023-12-12 00:24:00",4.43,,5.4046,3.4554,0,0,1,, 65730,"2023-12-12 00:30:00",4.40,,5.368,3.432,0,0,1,, 65731,"2023-12-12 00:36:00",4.30,,5.246,3.354,0,0,1,, 65732,"2023-12-12 00:42:00",4.42,,5.3924,3.4476,0,0,1,, 65733,"2023-12-12 00:48:00",4.38,,5.3436,3.4164,0,0,1,, 65734,"2023-12-12 00:54:00",4.26,,5.1972,3.3228,0,0,1,, 65735,"2023-12-12 01:00:00",4.48,,5.4656,3.4944,0,0,1,, 65736,"2023-12-12 01:06:00",4.51,,5.5022,3.5178,0,0,1,, 65737,"2023-12-12 01:12:00",4.30,,5.246,3.354,0,0,1,, 65738,"2023-12-12 01:18:00",3.99,,4.8678,3.1122,0,0,1,, 65739,"2023-12-12 01:24:00",3.91,,4.7702,3.0498,0,0,1,, 65740,"2023-12-12 01:30:00",3.72,,4.5384,2.9016,0,0,1,, 65741,"2023-12-12 01:36:00",3.72,,4.5384,2.9016,0,0,1,, 65742,"2023-12-12 01:42:00",3.68,,4.4896,2.8704,0,0,1,, 65743,"2023-12-12 01:48:00",3.72,,4.5384,2.9016,0,0,1,, 65744,"2023-12-12 01:54:00",3.70,,4.514,2.886,0,0,1,, 65745,"2023-12-12 02:00:00",3.61,,4.4042,2.8158,0,0,1,, 65746,"2023-12-12 02:06:00",3.84,,4.6848,2.9952,0,0,1,, 65747,"2023-12-12 02:12:00",3.90,,4.758,3.042,0,0,1,, 65748,"2023-12-12 02:18:00",3.82,,4.6604,2.9796,0,0,1,, 65749,"2023-12-12 02:24:00",3.79,,4.6238,2.9562,0,0,1,, 65750,"2023-12-12 02:30:00",3.74,,4.5628,2.9172,0,0,1,, 65751,"2023-12-12 02:36:00",3.82,,4.6604,2.9796,0,0,1,, 65752,"2023-12-12 02:42:00",3.97,,4.8434,3.0966,0,0,1,, 65753,"2023-12-12 02:48:00",4.00,,4.88,3.12,0,0,1,, 65754,"2023-12-12 02:54:00",3.93,,4.7946,3.0654,0,0,1,, 65755,"2023-12-12 03:00:00",3.92,,4.7824,3.0576,0,0,1,, 65756,"2023-12-12 03:06:00",3.81,,4.6482,2.9718,0,0,1,, 65757,"2023-12-12 03:12:00",3.69,,4.5018,2.8782,0,0,1,, 65758,"2023-12-12 03:18:00",3.61,,4.4042,2.8158,0,0,1,, 65759,"2023-12-12 03:24:00",3.60,,4.392,2.808,0,0,1,, 65760,"2023-12-12 03:30:00",3.66,,4.4652,2.8548,0,0,1,, 65761,"2023-12-12 03:36:00",3.70,,4.514,2.886,0,0,1,, 65762,"2023-12-12 03:42:00",3.77,,4.5994,2.9406,0,0,1,, 65763,"2023-12-12 03:48:00",3.75,,4.575,2.925,0,0,1,, 65764,"2023-12-12 03:54:00",3.52,,4.2944,2.7456,0,0,1,, 65765,"2023-12-12 04:00:00",3.59,,4.3798,2.8002,0,0,1,, 65766,"2023-12-12 04:06:00",3.59,,4.3798,2.8002,0,0,1,, 65767,"2023-12-12 04:12:00",3.59,,4.3798,2.8002,0,0,1,, 65768,"2023-12-12 04:18:00",3.56,,4.3432,2.7768,0,0,1,, 65769,"2023-12-12 04:24:00",3.64,,4.4408,2.8392,0,0,1,, 65770,"2023-12-12 04:30:00",3.63,,4.4286,2.8314,0,0,1,, 65771,"2023-12-12 04:36:00",3.51,,4.2822,2.7378,0,0,1,, 65772,"2023-12-12 04:42:00",3.54,,4.3188,2.7612,0,0,1,, 65773,"2023-12-12 04:48:00",3.55,,4.331,2.769,0,0,1,, 65774,"2023-12-12 04:54:00",3.52,,4.2944,2.7456,0,0,1,, 65775,"2023-12-12 05:00:00",3.67,,4.4774,2.8626,0,0,1,, 65776,"2023-12-12 05:06:00",3.65,,4.453,2.847,0,0,1,, 65777,"2023-12-12 04:42:00",3.54,,4.3188,2.7612,0,0,1,, 65778,"2023-12-12 04:48:00",3.55,,4.331,2.769,0,0,1,, 65779,"2023-12-12 04:54:00",3.52,,4.2944,2.7456,0,0,1,, 65780,"2023-12-12 05:00:00",3.67,,4.4774,2.8626,0,0,1,, 65781,"2023-12-12 05:06:00",3.65,,4.453,2.847,0,0,1,, 65782,"2023-12-12 05:12:00",3.64,,4.4408,2.8392,0,0,1,, 65783,"2023-12-12 05:18:00",3.63,,4.4286,2.8314,0,0,1,, 65784,"2023-12-12 05:24:00",3.58,,4.3676,2.7924,0,0,1,, 65785,"2023-12-12 05:30:00",3.51,,4.2822,2.7378,0,0,1,, 65786,"2023-12-12 05:36:00",3.67,,4.4774,2.8626,0,0,1,, 65787,"2023-12-12 05:42:00",3.72,,4.5384,2.9016,0,0,1,, 65788,"2023-12-12 05:48:00",3.77,,4.5994,2.9406,0,0,1,, 65789,"2023-12-12 05:54:00",3.81,,4.6482,2.9718,0,0,1,, 65790,"2023-12-12 06:00:00",3.82,,4.6604,2.9796,0,0,1,, 65791,"2023-12-12 06:06:00",3.84,,4.6848,2.9952,0,0,1,, 65792,"2023-12-12 06:12:00",3.87,,4.7214,3.0186,0,0,1,, 65793,"2023-12-12 06:18:00",3.90,,4.758,3.042,0,0,1,, 65794,"2023-12-12 06:24:00",3.93,,4.7946,3.0654,0,0,1,, 65795,"2023-12-12 06:30:00",3.88,,4.7336,3.0264,0,0,1,, 65796,"2023-12-12 06:36:00",3.95,,4.819,3.081,0,0,1,, 65797,"2023-12-12 06:42:00",3.95,,4.819,3.081,0,0,1,, 65798,"2023-12-12 06:48:00",3.89,,4.7458,3.0342,0,0,1,, 65799,"2023-12-12 06:54:00",3.84,,4.6848,2.9952,0,0,1,, 65800,"2023-12-12 07:00:00",3.88,,4.7336,3.0264,0,0,1,, 65801,"2023-12-12 07:06:00",3.91,,4.7702,3.0498,0,0,1,, 65802,"2023-12-12 07:12:00",4.23,,5.1606,3.2994,0,0,1,, 65803,"2023-12-12 07:18:00",4.23,,5.1606,3.2994,0,0,1,, 65804,"2023-12-12 07:24:00",3.93,,4.7946,3.0654,0,0,1,, 65805,"2023-12-12 07:30:00",3.96,,4.8312,3.0888,0,0,1,, 65806,"2023-12-12 07:36:00",4.17,,5.0874,3.2526,0,0,1,, 65807,"2023-12-12 07:42:00",4.22,,5.1484,3.2916,0,0,1,, 65808,"2023-12-12 07:48:00",4.42,,5.3924,3.4476,0,0,1,, 65809,"2023-12-12 07:54:00",4.80,,5.856,3.744,0,0,1,, 65810,"2023-12-12 08:00:00",4.80,,5.856,3.744,0,0,1,, 65811,"2023-12-12 08:06:00",4.78,,5.8316,3.7284,0,0,1,, 65812,"2023-12-12 08:12:00",4.88,,5.9536,3.8064,0,0,1,, 65813,"2023-12-12 08:18:00",5.04,,6.1488,3.9312,0,0,1,, 65814,"2023-12-12 08:24:00",5.09,,6.2098,3.9702,0,0,1,, 65815,"2023-12-12 08:30:00",5.26,,6.4172,4.1028,0,0,1,, 65816,"2023-12-12 08:36:00",5.38,,6.5636,4.1964,0,0,1,, 65817,"2023-12-12 08:42:00",5.33,,6.5026,4.1574,0,0,1,, 65818,"2023-12-12 08:48:00",5.07,,6.1854,3.9546,0,0,1,, 65819,"2023-12-12 08:54:00",5.24,,6.3928,4.0872,0,0,1,, 65820,"2023-12-12 09:00:00",5.30,,6.466,4.134,0,0,1,, 65821,"2023-12-12 09:06:00",5.52,,6.7344,4.3056,0,0,1,, 65822,"2023-12-12 09:12:00",5.55,,6.771,4.329,0,0,1,, 65823,"2023-12-12 09:18:00",5.45,,6.649,4.251,0,0,1,, 65824,"2023-12-12 09:24:00",5.47,,6.6734,4.2666,0,0,1,, 65825,"2023-12-12 09:30:00",5.61,,6.8442,4.3758,0,0,1,, 65826,"2023-12-12 09:36:00",5.59,,6.8198,4.3602,0,0,1,, 65827,"2023-12-12 09:42:00",5.49,,6.6978,4.2822,0,0,1,, 65828,"2023-12-12 09:48:00",5.77,,7.0394,4.5006,0,0,1,, 65829,"2023-12-12 09:54:00",5.80,,7.076,4.524,0,0,1,, 65830,"2023-12-12 10:00:00",5.84,,7.1248,4.5552,0,0,1,, 65831,"2023-12-12 10:06:00",5.86,,7.1492,4.5708,0,0,1,, 65832,"2023-12-12 10:12:00",5.64,,6.8808,4.3992,0,0,1,, 65833,"2023-12-12 10:18:00",5.52,,6.7344,4.3056,0,0,1,, 65834,"2023-12-12 10:24:00",5.32,,6.4904,4.1496,0,0,1,, 65835,"2023-12-12 10:30:00",5.55,,6.771,4.329,0,0,1,, 65836,"2023-12-12 10:36:00",5.77,,7.0394,4.5006,0,0,1,, 65837,"2023-12-12 10:42:00",5.79,,7.0638,4.5162,0,0,1,, 65838,"2023-12-12 10:48:00",5.55,,6.771,4.329,0,0,1,, 65839,"2023-12-12 10:54:00",5.62,,6.8564,4.3836,0,0,1,, 65840,"2023-12-12 11:00:00",5.33,,6.5026,4.1574,0,0,1,, 65841,"2023-12-12 11:06:00",5.47,,6.6734,4.2666,0,0,1,, 65842,"2023-12-12 11:12:00",5.42,,6.6124,4.2276,0,0,1,, 65843,"2023-12-12 11:18:00",5.52,,6.7344,4.3056,0,0,1,, 65844,"2023-12-12 11:24:00",6.05,,7.381,4.719,0,0,1,, 65845,"2023-12-12 11:30:00",6.22,,7.5884,4.8516,0,0,1,, 65846,"2023-12-12 11:36:00",6.12,,7.4664,4.7736,0,0,1,, 65847,"2023-12-12 11:42:00",7.17,,8.7474,5.5926,0,0,1,, 65848,"2023-12-12 11:48:00",7.22,,8.8084,5.6316,0,0,1,, 65849,"2023-12-12 11:54:00",6.79,,8.2838,5.2962,0,0,1,, 65850,"2023-12-12 12:00:00",6.79,,8.2838,5.2962,0,0,1,, 65851,"2023-12-12 12:06:00",6.77,,8.2594,5.2806,0,0,1,, 65852,"2023-12-12 12:12:00",6.43,,7.8446,5.0154,0,0,1,, 65853,"2023-12-12 12:18:00",6.65,,8.113,5.187,0,0,1,, 65854,"2023-12-12 12:24:00",6.59,,8.0398,5.1402,0,0,1,, 65855,"2023-12-12 12:30:00",6.52,,7.9544,5.0856,0,0,1,, 65856,"2023-12-12 12:36:00",6.65,,8.113,5.187,0,0,1,, 65857,"2023-12-12 12:42:00",6.65,,8.113,5.187,0,0,1,, 65858,"2023-12-12 12:48:00",6.61,,8.0642,5.1558,0,0,1,, 65859,"2023-12-12 12:54:00",6.62,,8.0764,5.1636,0,0,1,, 65860,"2023-12-12 13:00:00",6.36,,7.7592,4.9608,0,0,1,, 65861,"2023-12-12 13:06:00",6.71,,8.1862,5.2338,0,0,1,, 65862,"2023-12-12 13:12:00",6.78,,8.2716,5.2884,0,0,1,, 65863,"2023-12-12 13:18:00",6.86,,8.3692,5.3508,0,0,1,, 65864,"2023-12-12 13:24:00",6.81,,8.3082,5.3118,0,0,1,, 65865,"2023-12-12 13:30:00",6.66,,8.1252,5.1948,0,0,1,, 65866,"2023-12-12 13:36:00",6.49,,7.9178,5.0622,0,0,1,, 65867,"2023-12-12 13:42:00",6.30,,7.686,4.914,0,0,1,, 65868,"2023-12-12 13:48:00",6.16,,7.5152,4.8048,0,0,1,, 65869,"2023-12-12 13:54:00",6.20,,7.564,4.836,0,0,1,, 65870,"2023-12-12 14:00:00",6.81,,8.3082,5.3118,0,0,1,, 65871,"2023-12-12 14:06:00",6.80,,8.296,5.304,0,0,1,, 65872,"2023-12-12 14:12:00",6.62,,8.0764,5.1636,0,0,1,, 65873,"2023-12-12 14:18:00",6.64,,8.1008,5.1792,0,0,1,, 65874,"2023-12-12 14:24:00",6.64,,8.1008,5.1792,0,0,1,, 65875,"2023-12-12 14:30:00",6.84,,8.3448,5.3352,0,0,1,, 65876,"2023-12-12 14:36:00",6.72,,8.1984,5.2416,0,0,1,, 65877,"2023-12-12 14:42:00",6.14,,7.4908,4.7892,0,0,1,, 65878,"2023-12-12 14:48:00",6.19,,7.5518,4.8282,0,0,1,, 65879,"2023-12-12 14:54:00",5.93,,7.2346,4.6254,0,0,1,, 65880,"2023-12-12 15:00:00",6.22,,7.5884,4.8516,0,0,1,, 65881,"2023-12-12 15:06:00",6.14,,7.4908,4.7892,0,0,1,, 65882,"2023-12-12 15:12:00",6.15,,7.503,4.797,0,0,1,, 65883,"2023-12-12 15:18:00",6.59,,8.0398,5.1402,0,0,1,, 65884,"2023-12-12 15:24:00",6.71,,8.1862,5.2338,0,0,1,, 65885,"2023-12-12 15:30:00",6.52,,7.9544,5.0856,0,0,1,, 65886,"2023-12-12 15:36:00",6.26,,7.6372,4.8828,0,0,1,, 65887,"2023-12-12 15:42:00",7.15,,8.723,5.577,0,0,1,, 65888,"2023-12-12 15:48:00",7.25,,8.845,5.655,0,0,1,, 65889,"2023-12-12 15:54:00",6.32,,7.7104,4.9296,0,0,1,, 65890,"2023-12-12 16:00:00",6.56,,8.0032,5.1168,0,0,1,, 65891,"2023-12-12 16:06:00",6.48,,7.9056,5.0544,0,0,1,, 65892,"2023-12-12 16:12:00",6.07,,7.4054,4.7346,0,0,1,, 65893,"2023-12-12 16:18:00",6.11,,7.4542,4.7658,0,0,1,, 65894,"2023-12-12 16:24:00",5.79,,7.0638,4.5162,0,0,1,, 65895,"2023-12-12 16:30:00",5.96,,7.2712,4.6488,0,0,1,, 65896,"2023-12-12 16:36:00",5.87,,7.1614,4.5786,0,0,1,, 65897,"2023-12-12 16:42:00",5.82,,7.1004,4.5396,0,0,1,, 65898,"2023-12-12 16:48:00",5.78,,7.0516,4.5084,0,0,1,, 65899,"2023-12-12 16:54:00",5.84,,7.1248,4.5552,0,0,1,, 65900,"2023-12-12 17:00:00",5.82,,7.1004,4.5396,0,0,1,, 65901,"2023-12-12 17:06:00",5.63,,6.8686,4.3914,0,0,1,, 65902,"2023-12-12 17:12:00",5.95,,7.259,4.641,0,0,1,, 65903,"2023-12-12 17:18:00",5.93,,7.2346,4.6254,0,0,1,, 65904,"2023-12-12 17:24:00",5.88,,7.1736,4.5864,0,0,1,, 65905,"2023-12-12 17:30:00",6.33,,7.7226,4.9374,0,0,1,, 65906,"2023-12-12 17:36:00",6.32,,7.7104,4.9296,0,0,1,, 65907,"2023-12-12 17:42:00",6.28,,7.6616,4.8984,0,0,1,, 65908,"2023-12-12 17:48:00",6.64,,8.1008,5.1792,0,0,1,, 65909,"2023-12-12 17:54:00",6.55,,7.991,5.109,0,0,1,, 65910,"2023-12-12 18:00:00",6.64,,8.1008,5.1792,0,0,1,, 65911,"2023-12-12 18:06:00",6.19,,7.5518,4.8282,0,0,1,, 65912,"2023-12-12 18:12:00",5.77,,7.0394,4.5006,0,0,1,, 65913,"2023-12-12 18:18:00",5.98,,7.2956,4.6644,0,0,1,, 65914,"2023-12-12 18:24:00",5.85,,7.137,4.563,0,0,1,, 65915,"2023-12-12 18:30:00",5.70,,6.954,4.446,0,0,1,, 65916,"2023-12-12 18:36:00",5.70,,6.954,4.446,0,0,1,, 65917,"2023-12-12 18:42:00",5.86,,7.1492,4.5708,0,0,1,, 65918,"2023-12-12 18:48:00",6.38,,7.7836,4.9764,0,0,1,, 65919,"2023-12-12 18:54:00",6.39,,7.7958,4.9842,0,0,1,, 65920,"2023-12-12 19:00:00",6.31,,7.6982,4.9218,0,0,1,, 65921,"2023-12-12 19:06:00",6.20,,7.564,4.836,0,0,1,, 65922,"2023-12-12 19:12:00",6.07,,7.4054,4.7346,0,0,1,, 65923,"2023-12-12 19:18:00",5.70,,6.954,4.446,0,0,1,, 65924,"2023-12-12 19:24:00",5.70,,6.954,4.446,0,0,1,, 65925,"2023-12-12 19:30:00",6.09,,7.4298,4.7502,0,0,1,, 65926,"2023-12-12 19:36:00",6.18,,7.5396,4.8204,0,0,1,, 65927,"2023-12-12 19:42:00",5.95,,7.259,4.641,0,0,1,, 65928,"2023-12-12 19:48:00",5.90,,7.198,4.602,0,0,1,, 65929,"2023-12-12 19:54:00",5.93,,7.2346,4.6254,0,0,1,, 65930,"2023-12-12 20:00:00",5.77,,7.0394,4.5006,0,0,1,, 65931,"2023-12-12 20:06:00",5.79,,7.0638,4.5162,0,0,1,, 65932,"2023-12-12 20:12:00",5.83,,7.1126,4.5474,0,0,1,, 65933,"2023-12-12 20:18:00",5.73,,6.9906,4.4694,0,0,1,, 65934,"2023-12-12 20:24:00",5.45,,6.649,4.251,0,0,1,, 65935,"2023-12-12 20:30:00",5.43,,6.6246,4.2354,0,0,1,, 65936,"2023-12-12 20:36:00",5.49,,6.6978,4.2822,0,0,1,, 65937,"2023-12-12 20:42:00",5.30,,6.466,4.134,0,0,1,, 65938,"2023-12-12 20:48:00",5.16,,6.2952,4.0248,0,0,1,, 65939,"2023-12-12 20:54:00",5.44,,6.6368,4.2432,0,0,1,, 65940,"2023-12-12 21:00:00",5.40,,6.588,4.212,0,0,1,, 65941,"2023-12-12 21:06:00",5.46,,6.6612,4.2588,0,0,1,, 65942,"2023-12-12 21:12:00",5.51,,6.7222,4.2978,0,0,1,, 65943,"2023-12-12 21:18:00",5.54,,6.7588,4.3212,0,0,1,, 65944,"2023-12-12 21:24:00",5.66,,6.9052,4.4148,0,0,1,, 65945,"2023-12-12 21:30:00",6.16,,7.5152,4.8048,0,0,1,, 65946,"2023-12-12 21:36:00",5.89,,7.1858,4.5942,0,0,1,, 65947,"2023-12-12 21:42:00",5.38,,6.5636,4.1964,0,0,1,, 65948,"2023-12-12 21:48:00",5.24,,6.3928,4.0872,0,0,1,, 65949,"2023-12-12 21:54:00",5.04,,6.1488,3.9312,0,0,1,, 65950,"2023-12-12 22:00:00",5.40,,6.588,4.212,0,0,1,, 65951,"2023-12-12 22:06:00",5.38,,6.5636,4.1964,0,0,1,, 65952,"2023-12-12 22:12:00",5.64,,6.8808,4.3992,0,0,1,, 65953,"2023-12-12 22:18:00",5.62,,6.8564,4.3836,0,0,1,, 65954,"2023-12-12 22:24:00",5.73,,6.9906,4.4694,0,0,1,, 65955,"2023-12-12 22:30:00",5.70,,6.954,4.446,0,0,1,, 65956,"2023-12-12 22:36:00",5.67,,6.9174,4.4226,0,0,1,, 65957,"2023-12-12 22:42:00",5.39,,6.5758,4.2042,0,0,1,, 65958,"2023-12-12 22:48:00",5.29,,6.4538,4.1262,0,0,1,, 65959,"2023-12-12 22:54:00",5.10,,6.222,3.978,0,0,1,, 65960,"2023-12-12 23:00:00",5.13,,6.2586,4.0014,0,0,1,, 65961,"2023-12-12 23:06:00",5.01,,6.1122,3.9078,0,0,1,, 65962,"2023-12-12 23:12:00",5.29,,6.4538,4.1262,0,0,1,, 65963,"2023-12-12 23:18:00",5.27,,6.4294,4.1106,0,0,1,, 65964,"2023-12-12 23:24:00",4.97,,6.0634,3.8766,0,0,1,, 65965,"2023-12-12 23:30:00",4.94,,6.0268,3.8532,0,0,1,, 65966,"2023-12-12 23:36:00",4.59,,5.5998,3.5802,0,0,1,, 65967,"2023-12-12 23:42:00",4.43,,5.4046,3.4554,0,0,1,, 65968,"2023-12-12 23:48:00",4.56,,5.5632,3.5568,0,0,1,, 65969,"2023-12-12 23:54:00",4.81,,5.8682,3.7518,0,0,1,, 65970,"2023-12-13 00:00:00",4.83,,5.8926,3.7674,0,0,1,, 65971,"2023-12-13 00:06:00",4.69,,5.7218,3.6582,0,0,1,, 65972,"2023-12-13 00:12:00",4.70,,5.734,3.666,0,0,1,, 65973,"2023-12-13 00:18:00",4.68,,5.7096,3.6504,0,0,1,, 65974,"2023-12-13 00:24:00",4.47,,5.4534,3.4866,0,0,1,, 65975,"2023-12-13 00:30:00",4.33,,5.2826,3.3774,0,0,1,, 65976,"2023-12-13 00:36:00",4.45,,5.429,3.471,0,0,1,, 65977,"2023-12-13 00:42:00",4.44,,5.4168,3.4632,0,0,1,, 65978,"2023-12-13 00:48:00",4.53,,5.5266,3.5334,0,0,1,, 65979,"2023-12-13 00:54:00",4.42,,5.3924,3.4476,0,0,1,, 65980,"2023-12-13 01:00:00",4.08,,4.9776,3.1824,0,0,1,, 65981,"2023-12-13 01:06:00",4.17,,5.0874,3.2526,0,0,1,, 65982,"2023-12-13 01:12:00",3.95,,4.819,3.081,0,0,1,, 65983,"2023-12-13 01:18:00",3.92,,4.7824,3.0576,0,0,1,, 65984,"2023-12-13 01:24:00",3.92,,4.7824,3.0576,0,0,1,, 65985,"2023-12-13 01:30:00",3.84,,4.6848,2.9952,0,0,1,, 65986,"2023-12-13 01:36:00",3.87,,4.7214,3.0186,0,0,1,, 65987,"2023-12-13 01:42:00",4.37,,5.3314,3.4086,0,0,1,, 65988,"2023-12-13 01:48:00",4.38,,5.3436,3.4164,0,0,1,, 65989,"2023-12-13 01:54:00",4.07,,4.9654,3.1746,0,0,1,, 65990,"2023-12-13 02:00:00",3.95,,4.819,3.081,0,0,1,, 65991,"2023-12-13 02:06:00",3.88,,4.7336,3.0264,0,0,1,, 65992,"2023-12-13 02:12:00",3.86,,4.7092,3.0108,0,0,1,, 65993,"2023-12-13 02:18:00",3.79,,4.6238,2.9562,0,0,1,, 65994,"2023-12-13 02:24:00",4.09,,4.9898,3.1902,0,0,1,, 65995,"2023-12-13 02:30:00",4.16,,5.0752,3.2448,0,0,1,, 65996,"2023-12-13 02:36:00",4.06,,4.9532,3.1668,0,0,1,, 65997,"2023-12-13 02:42:00",4.17,,5.0874,3.2526,0,0,1,, 65998,"2023-12-13 02:48:00",4.19,,5.1118,3.2682,0,0,1,, 65999,"2023-12-13 02:54:00",4.11,,5.0142,3.2058,0,0,1,, 66000,"2023-12-13 03:00:00",3.90,,4.758,3.042,0,0,1,, 66001,"2023-12-13 03:06:00",3.70,,4.514,2.886,0,0,1,, 66002,"2023-12-13 03:12:00",3.45,,4.209,2.691,0,0,1,, 66003,"2023-12-13 03:18:00",3.44,,4.1968,2.6832,0,0,1,, 66004,"2023-12-13 03:24:00",3.41,,4.1602,2.6598,0,0,1,, 66005,"2023-12-13 03:30:00",3.49,,4.2578,2.7222,0,0,1,, 66006,"2023-12-13 03:36:00",3.47,,4.2334,2.7066,0,0,1,, 66007,"2023-12-13 03:42:00",3.45,,4.209,2.691,0,0,1,, 66008,"2023-12-13 03:48:00",3.48,,4.2456,2.7144,0,0,1,, 66009,"2023-12-13 03:54:00",3.45,,4.209,2.691,0,0,1,, 66010,"2023-12-13 04:00:00",3.54,,4.3188,2.7612,0,0,1,, 66011,"2023-12-13 04:06:00",3.54,,4.3188,2.7612,0,0,1,, 66012,"2023-12-13 04:12:00",3.50,,4.27,2.73,0,0,1,, 66013,"2023-12-13 04:18:00",3.56,,4.3432,2.7768,0,0,1,, 66014,"2023-12-13 04:24:00",3.56,,4.3432,2.7768,0,0,1,, 66015,"2023-12-13 04:30:00",3.48,,4.2456,2.7144,0,0,1,, 66016,"2023-12-13 04:36:00",3.51,,4.2822,2.7378,0,0,1,, 66017,"2023-12-13 04:42:00",3.53,,4.3066,2.7534,0,0,1,, 66018,"2023-12-13 04:48:00",3.53,,4.3066,2.7534,0,0,1,, 66019,"2023-12-13 04:54:00",3.49,,4.2578,2.7222,0,0,1,, 66020,"2023-12-13 05:00:00",3.48,,4.2456,2.7144,0,0,1,, 66021,"2023-12-13 04:36:00",3.51,,4.2822,2.7378,0,0,1,, 66022,"2023-12-13 04:42:00",3.53,,4.3066,2.7534,0,0,1,, 66023,"2023-12-13 04:48:00",3.53,,4.3066,2.7534,0,0,1,, 66024,"2023-12-13 04:54:00",3.49,,4.2578,2.7222,0,0,1,, 66025,"2023-12-13 05:00:00",3.48,,4.2456,2.7144,0,0,1,, 66026,"2023-12-13 05:06:00",3.52,,4.2944,2.7456,0,0,1,, 66027,"2023-12-13 05:12:00",3.55,,4.331,2.769,0,0,1,, 66028,"2023-12-13 05:18:00",3.57,,4.3554,2.7846,0,0,1,, 66029,"2023-12-13 05:24:00",3.57,,4.3554,2.7846,0,0,1,, 66030,"2023-12-13 05:30:00",3.56,,4.3432,2.7768,0,0,1,, 66031,"2023-12-13 05:36:00",3.65,,4.453,2.847,0,0,1,, 66032,"2023-12-13 05:42:00",3.69,,4.5018,2.8782,0,0,1,, 66033,"2023-12-13 05:48:00",3.76,,4.5872,2.9328,0,0,1,, 66034,"2023-12-13 05:54:00",3.85,,4.697,3.003,0,0,1,, 66035,"2023-12-13 06:00:00",3.94,,4.8068,3.0732,0,0,1,, 66036,"2023-12-13 06:06:00",4.06,,4.9532,3.1668,0,0,1,, 66037,"2023-12-13 06:12:00",4.06,,4.9532,3.1668,0,0,1,, 66038,"2023-12-13 06:18:00",3.94,,4.8068,3.0732,0,0,1,, 66039,"2023-12-13 06:24:00",4.04,,4.9288,3.1512,0,0,1,, 66040,"2023-12-13 06:30:00",3.95,,4.819,3.081,0,0,1,, 66041,"2023-12-13 06:36:00",3.90,,4.758,3.042,0,0,1,, 66042,"2023-12-13 06:42:00",3.97,,4.8434,3.0966,0,0,1,, 66043,"2023-12-13 06:48:00",3.85,,4.697,3.003,0,0,1,, 66044,"2023-12-13 06:54:00",3.99,,4.8678,3.1122,0,0,1,, 66045,"2023-12-13 07:00:00",4.17,,5.0874,3.2526,0,0,1,, 66046,"2023-12-13 07:06:00",4.24,,5.1728,3.3072,0,0,1,, 66047,"2023-12-13 07:12:00",4.37,,5.3314,3.4086,0,0,1,, 66048,"2023-12-13 07:18:00",4.38,,5.3436,3.4164,0,0,1,, 66049,"2023-12-13 07:24:00",4.43,,5.4046,3.4554,0,0,1,, 66050,"2023-12-13 07:30:00",4.51,,5.5022,3.5178,0,0,1,, 66051,"2023-12-13 07:36:00",4.50,,5.49,3.51,0,0,1,, 66052,"2023-12-13 07:42:00",4.66,,5.6852,3.6348,0,0,1,, 66053,"2023-12-13 07:48:00",5.04,,6.1488,3.9312,0,0,1,, 66054,"2023-12-13 07:54:00",5.06,,6.1732,3.9468,0,0,1,, 66055,"2023-12-13 08:00:00",4.85,,5.917,3.783,0,0,1,, 66056,"2023-12-13 08:06:00",4.81,,5.8682,3.7518,0,0,1,, 66057,"2023-12-13 08:12:00",5.14,,6.2708,4.0092,0,0,1,, 66058,"2023-12-13 08:18:00",5.70,,6.954,4.446,0,0,1,, 66059,"2023-12-13 08:24:00",5.56,,6.7832,4.3368,0,0,1,, 66060,"2023-12-13 08:30:00",5.32,,6.4904,4.1496,0,0,1,, 66061,"2023-12-13 08:36:00",5.46,,6.6612,4.2588,0,0,1,, 66062,"2023-12-13 08:42:00",5.77,,7.0394,4.5006,0,0,1,, 66063,"2023-12-13 08:48:00",6.00,,7.32,4.68,0,0,1,, 66064,"2023-12-13 08:54:00",6.03,,7.3566,4.7034,0,0,1,, 66065,"2023-12-13 09:00:00",5.90,,7.198,4.602,0,0,1,, 66066,"2023-12-13 09:06:00",6.10,,7.442,4.758,0,0,1,, 66067,"2023-12-13 09:12:00",6.14,,7.4908,4.7892,0,0,1,, 66068,"2023-12-13 09:18:00",5.97,,7.2834,4.6566,0,0,1,, 66069,"2023-12-13 09:24:00",5.79,,7.0638,4.5162,0,0,1,, 66070,"2023-12-13 09:30:00",6.11,,7.4542,4.7658,0,0,1,, 66071,"2023-12-13 09:36:00",6.90,,8.418,5.382,0,0,1,, 66072,"2023-12-13 09:42:00",6.68,,8.1496,5.2104,0,0,1,, 66073,"2023-12-13 09:48:00",6.23,,7.6006,4.8594,0,0,1,, 66074,"2023-12-13 09:54:00",6.11,,7.4542,4.7658,0,0,1,, 66075,"2023-12-13 10:00:00",6.07,,7.4054,4.7346,0,0,1,, 66076,"2023-12-13 10:06:00",6.23,,7.6006,4.8594,0,0,1,, 66077,"2023-12-13 10:12:00",6.22,,7.5884,4.8516,0,0,1,, 66078,"2023-12-13 10:18:00",5.98,,7.2956,4.6644,0,0,1,, 66079,"2023-12-13 10:24:00",5.98,,7.2956,4.6644,0,0,1,, 66080,"2023-12-13 10:30:00",6.00,,7.32,4.68,0,0,1,, 66081,"2023-12-13 10:36:00",5.79,,7.0638,4.5162,0,0,1,, 66082,"2023-12-13 10:42:00",5.92,,7.2224,4.6176,0,0,1,, 66083,"2023-12-13 10:48:00",6.05,,7.381,4.719,0,0,1,, 66084,"2023-12-13 10:54:00",6.16,,7.5152,4.8048,0,0,1,, 66085,"2023-12-13 11:00:00",5.92,,7.2224,4.6176,0,0,1,, 66086,"2023-12-13 11:06:00",6.02,,7.3444,4.6956,0,0,1,, 66087,"2023-12-13 11:12:00",6.06,,7.3932,4.7268,0,0,1,, 66088,"2023-12-13 11:18:00",6.38,,7.7836,4.9764,0,0,1,, 66089,"2023-12-13 11:24:00",6.63,,8.0886,5.1714,0,0,1,, 66090,"2023-12-13 11:30:00",6.47,,7.8934,5.0466,0,0,1,, 66091,"2023-12-13 11:36:00",6.21,,7.5762,4.8438,0,0,1,, 66092,"2023-12-13 11:42:00",6.44,,7.8568,5.0232,0,0,1,, 66093,"2023-12-13 11:48:00",6.52,,7.9544,5.0856,0,0,1,, 66094,"2023-12-13 11:54:00",6.48,,7.9056,5.0544,0,0,1,, 66095,"2023-12-13 12:00:00",6.51,,7.9422,5.0778,0,0,1,, 66096,"2023-12-13 12:06:00",6.52,,7.9544,5.0856,0,0,1,, 66097,"2023-12-13 12:12:00",6.38,,7.7836,4.9764,0,0,1,, 66098,"2023-12-13 12:18:00",6.50,,7.93,5.07,0,0,1,, 66099,"2023-12-13 12:24:00",6.74,,8.2228,5.2572,0,0,1,, 66100,"2023-12-13 12:30:00",6.26,,7.6372,4.8828,0,0,1,, 66101,"2023-12-13 12:36:00",6.32,,7.7104,4.9296,0,0,1,, 66102,"2023-12-13 12:42:00",6.32,,7.7104,4.9296,0,0,1,, 66103,"2023-12-13 12:48:00",6.72,,8.1984,5.2416,0,0,1,, 66104,"2023-12-13 12:54:00",6.99,,8.5278,5.4522,0,0,1,, 66105,"2023-12-13 13:00:00",7.04,,8.5888,5.4912,0,0,1,, 66106,"2023-12-13 13:06:00",6.73,,8.2106,5.2494,0,0,1,, 66107,"2023-12-13 13:12:00",6.08,,7.4176,4.7424,0,0,1,, 66108,"2023-12-13 13:18:00",5.97,,7.2834,4.6566,0,0,1,, 66109,"2023-12-13 13:24:00",6.35,,7.747,4.953,0,0,1,, 66110,"2023-12-13 13:30:00",6.39,,7.7958,4.9842,0,0,1,, 66111,"2023-12-13 13:36:00",6.70,,8.174,5.226,0,0,1,, 66112,"2023-12-13 13:42:00",7.04,,8.5888,5.4912,0,0,1,, 66113,"2023-12-13 13:48:00",7.25,,8.845,5.655,0,0,1,, 66114,"2023-12-13 13:54:00",7.35,,8.967,5.733,0,0,1,, 66115,"2023-12-13 14:00:00",7.28,,8.8816,5.6784,0,0,1,, 66116,"2023-12-13 14:06:00",7.50,,9.15,5.85,0,0,1,, 66117,"2023-12-13 14:12:00",7.62,,9.2964,5.9436,0,0,1,, 66118,"2023-12-13 14:18:00",7.36,,8.9792,5.7408,0,0,1,, 66119,"2023-12-13 14:24:00",7.25,,8.845,5.655,0,0,1,, 66120,"2023-12-13 14:30:00",7.60,,9.272,5.928,0,0,1,, 66121,"2023-12-13 14:36:00",7.58,,9.2476,5.9124,0,0,1,, 66122,"2023-12-13 14:42:00",7.08,,8.6376,5.5224,0,0,1,, 66123,"2023-12-13 14:48:00",6.59,,8.0398,5.1402,0,0,1,, 66124,"2023-12-13 14:54:00",6.46,,7.8812,5.0388,0,0,1,, 66125,"2023-12-13 15:00:00",7.30,,8.906,5.694,0,0,1,, 66126,"2023-12-13 15:06:00",7.30,,8.906,5.694,0,0,1,, 66127,"2023-12-13 15:12:00",6.08,,7.4176,4.7424,0,0,1,, 66128,"2023-12-13 15:18:00",5.97,,7.2834,4.6566,0,0,1,, 66129,"2023-12-13 15:24:00",6.17,,7.5274,4.8126,0,0,1,, 66130,"2023-12-13 15:30:00",6.12,,7.4664,4.7736,0,0,1,, 66131,"2023-12-13 15:36:00",6.06,,7.3932,4.7268,0,0,1,, 66132,"2023-12-13 15:42:00",6.13,,7.4786,4.7814,0,0,1,, 66133,"2023-12-13 15:48:00",6.36,,7.7592,4.9608,0,0,1,, 66134,"2023-12-13 15:54:00",6.37,,7.7714,4.9686,0,0,1,, 66135,"2023-12-13 16:00:00",5.94,,7.2468,4.6332,0,0,1,, 66136,"2023-12-13 16:06:00",6.05,,7.381,4.719,0,0,1,, 66137,"2023-12-13 16:12:00",6.21,,7.5762,4.8438,0,0,1,, 66138,"2023-12-13 16:18:00",6.22,,7.5884,4.8516,0,0,1,, 66139,"2023-12-13 16:24:00",6.53,,7.9666,5.0934,0,0,1,, 66140,"2023-12-13 16:30:00",6.56,,8.0032,5.1168,0,0,1,, 66141,"2023-12-13 16:36:00",6.24,,7.6128,4.8672,0,0,1,, 66142,"2023-12-13 16:42:00",6.51,,7.9422,5.0778,0,0,1,, 66143,"2023-12-13 16:48:00",6.61,,8.0642,5.1558,0,0,1,, 66144,"2023-12-13 16:54:00",6.46,,7.8812,5.0388,0,0,1,, 66145,"2023-12-13 17:00:00",6.52,,7.9544,5.0856,0,0,1,, 66146,"2023-12-13 17:06:00",6.58,,8.0276,5.1324,0,0,1,, 66147,"2023-12-13 17:12:00",6.49,,7.9178,5.0622,0,0,1,, 66148,"2023-12-13 17:18:00",6.44,,7.8568,5.0232,0,0,1,, 66149,"2023-12-13 17:24:00",6.56,,8.0032,5.1168,0,0,1,, 66150,"2023-12-13 17:30:00",6.79,,8.2838,5.2962,0,0,1,, 66151,"2023-12-13 17:36:00",6.68,,8.1496,5.2104,0,0,1,, 66152,"2023-12-13 17:42:00",6.66,,8.1252,5.1948,0,0,1,, 66153,"2023-12-13 17:48:00",6.62,,8.0764,5.1636,0,0,1,, 66154,"2023-12-13 17:54:00",6.20,,7.564,4.836,0,0,1,, 66155,"2023-12-13 18:00:00",6.41,,7.8202,4.9998,0,0,1,, 66156,"2023-12-13 18:06:00",6.49,,7.9178,5.0622,0,0,1,, 66157,"2023-12-13 18:12:00",6.34,,7.7348,4.9452,0,0,1,, 66158,"2023-12-13 18:18:00",5.86,,7.1492,4.5708,0,0,1,, 66159,"2023-12-13 18:24:00",5.69,,6.9418,4.4382,0,0,1,, 66160,"2023-12-13 18:30:00",5.78,,7.0516,4.5084,0,0,1,, 66161,"2023-12-13 18:36:00",6.14,,7.4908,4.7892,0,0,1,, 66162,"2023-12-13 18:42:00",6.18,,7.5396,4.8204,0,0,1,, 66163,"2023-12-13 18:48:00",6.37,,7.7714,4.9686,0,0,1,, 66164,"2023-12-13 18:54:00",6.42,,7.8324,5.0076,0,0,1,, 66165,"2023-12-13 19:00:00",6.43,,7.8446,5.0154,0,0,1,, 66166,"2023-12-13 19:06:00",6.68,,8.1496,5.2104,0,0,1,, 66167,"2023-12-13 19:12:00",7.42,,9.0524,5.7876,0,0,1,, 66168,"2023-12-13 19:18:00",7.31,,8.9182,5.7018,0,0,1,, 66169,"2023-12-13 19:24:00",6.98,,8.5156,5.4444,0,0,1,, 66170,"2023-12-13 19:30:00",6.98,,8.5156,5.4444,0,0,1,, 66171,"2023-12-13 19:36:00",6.84,,8.3448,5.3352,0,0,1,, 66172,"2023-12-13 19:42:00",6.20,,7.564,4.836,0,0,1,, 66173,"2023-12-13 19:48:00",6.13,,7.4786,4.7814,0,0,1,, 66174,"2023-12-13 19:54:00",6.16,,7.5152,4.8048,0,0,1,, 66175,"2023-12-13 20:00:00",6.18,,7.5396,4.8204,0,0,1,, 66176,"2023-12-13 20:06:00",6.40,,7.808,4.992,0,0,1,, 66177,"2023-12-13 20:12:00",6.31,,7.6982,4.9218,0,0,1,, 66178,"2023-12-13 20:18:00",6.07,,7.4054,4.7346,0,0,1,, 66179,"2023-12-13 20:24:00",6.05,,7.381,4.719,0,0,1,, 66180,"2023-12-13 20:30:00",5.95,,7.259,4.641,0,0,1,, 66181,"2023-12-13 20:36:00",5.87,,7.1614,4.5786,0,0,1,, 66182,"2023-12-13 20:42:00",6.08,,7.4176,4.7424,0,0,1,, 66183,"2023-12-13 20:48:00",6.28,,7.6616,4.8984,0,0,1,, 66184,"2023-12-13 20:54:00",6.28,,7.6616,4.8984,0,0,1,, 66185,"2023-12-13 21:00:00",6.03,,7.3566,4.7034,0,0,1,, 66186,"2023-12-13 21:06:00",5.94,,7.2468,4.6332,0,0,1,, 66187,"2023-12-13 21:12:00",6.08,,7.4176,4.7424,0,0,1,, 66188,"2023-12-13 21:18:00",6.15,,7.503,4.797,0,0,1,, 66189,"2023-12-13 21:24:00",6.22,,7.5884,4.8516,0,0,1,, 66190,"2023-12-13 21:30:00",5.91,,7.2102,4.6098,0,0,1,, 66191,"2023-12-13 21:36:00",5.64,,6.8808,4.3992,0,0,1,, 66192,"2023-12-13 21:42:00",5.74,,7.0028,4.4772,0,0,1,, 66193,"2023-12-13 21:48:00",5.64,,6.8808,4.3992,0,0,1,, 66194,"2023-12-13 21:54:00",5.94,,7.2468,4.6332,0,0,1,, 66195,"2023-12-13 22:00:00",6.16,,7.5152,4.8048,0,0,1,, 66196,"2023-12-13 22:06:00",6.15,,7.503,4.797,0,0,1,, 66197,"2023-12-13 22:12:00",6.08,,7.4176,4.7424,0,0,1,, 66198,"2023-12-13 22:18:00",5.77,,7.0394,4.5006,0,0,1,, 66199,"2023-12-13 22:24:00",5.85,,7.137,4.563,0,0,1,, 66200,"2023-12-13 22:30:00",5.97,,7.2834,4.6566,0,0,1,, 66201,"2023-12-13 22:36:00",5.86,,7.1492,4.5708,0,0,1,, 66202,"2023-12-13 22:42:00",5.65,,6.893,4.407,0,0,1,, 66203,"2023-12-13 22:48:00",5.73,,6.9906,4.4694,0,0,1,, 66204,"2023-12-13 22:54:00",5.49,,6.6978,4.2822,0,0,1,, 66205,"2023-12-13 23:00:00",5.31,,6.4782,4.1418,0,0,1,, 66206,"2023-12-13 23:06:00",5.26,,6.4172,4.1028,0,0,1,, 66207,"2023-12-13 23:12:00",5.26,,6.4172,4.1028,0,0,1,, 66208,"2023-12-13 23:18:00",5.21,,6.3562,4.0638,0,0,1,, 66209,"2023-12-13 23:24:00",5.11,,6.2342,3.9858,0,0,1,, 66210,"2023-12-13 23:30:00",5.12,,6.2464,3.9936,0,0,1,, 66211,"2023-12-13 23:36:00",5.21,,6.3562,4.0638,0,0,1,, 66212,"2023-12-13 23:42:00",5.20,,6.344,4.056,0,0,1,, 66213,"2023-12-13 23:48:00",5.13,,6.2586,4.0014,0,0,1,, 66214,"2023-12-13 23:54:00",5.09,,6.2098,3.9702,0,0,1,, 66215,"2023-12-14 00:00:00",5.09,,6.2098,3.9702,0,0,1,, 66216,"2023-12-14 00:06:00",5.04,,6.1488,3.9312,0,0,1,, 66217,"2023-12-14 00:12:00",4.78,,5.8316,3.7284,0,0,1,, 66218,"2023-12-14 00:18:00",4.98,,6.0756,3.8844,0,0,1,, 66219,"2023-12-14 00:24:00",4.91,,5.9902,3.8298,0,0,1,, 66220,"2023-12-14 00:30:00",4.56,,5.5632,3.5568,0,0,1,, 66221,"2023-12-14 00:36:00",4.88,,5.9536,3.8064,0,0,1,, 66222,"2023-12-14 00:42:00",4.87,,5.9414,3.7986,0,0,1,, 66223,"2023-12-14 00:48:00",4.43,,5.4046,3.4554,0,0,1,, 66224,"2023-12-14 00:54:00",4.36,,5.3192,3.4008,0,0,1,, 66225,"2023-12-14 01:00:00",4.33,,5.2826,3.3774,0,0,1,, 66226,"2023-12-14 01:06:00",4.28,,5.2216,3.3384,0,0,1,, 66227,"2023-12-14 01:12:00",4.31,,5.2582,3.3618,0,0,1,, 66228,"2023-12-14 01:18:00",4.41,,5.3802,3.4398,0,0,1,, 66229,"2023-12-14 01:24:00",4.51,,5.5022,3.5178,0,0,1,, 66230,"2023-12-14 01:30:00",4.59,,5.5998,3.5802,0,0,1,, 66231,"2023-12-14 01:36:00",4.70,,5.734,3.666,0,0,1,, 66232,"2023-12-14 01:42:00",4.70,,5.734,3.666,0,0,1,, 66233,"2023-12-14 01:48:00",4.56,,5.5632,3.5568,0,0,1,, 66234,"2023-12-14 01:54:00",4.06,,4.9532,3.1668,0,0,1,, 66235,"2023-12-14 02:00:00",3.70,,4.514,2.886,0,0,1,, 66236,"2023-12-14 02:06:00",3.71,,4.5262,2.8938,0,0,1,, 66237,"2023-12-14 02:12:00",3.75,,4.575,2.925,0,0,1,, 66238,"2023-12-14 02:18:00",3.70,,4.514,2.886,0,0,1,, 66239,"2023-12-14 02:24:00",3.69,,4.5018,2.8782,0,0,1,, 66240,"2023-12-14 02:30:00",3.60,,4.392,2.808,0,0,1,, 66241,"2023-12-14 02:36:00",3.59,,4.3798,2.8002,0,0,1,, 66242,"2023-12-14 02:42:00",3.64,,4.4408,2.8392,0,0,1,, 66243,"2023-12-14 02:48:00",3.75,,4.575,2.925,0,0,1,, 66244,"2023-12-14 02:54:00",3.66,,4.4652,2.8548,0,0,1,, 66245,"2023-12-14 03:00:00",3.64,,4.4408,2.8392,0,0,1,, 66246,"2023-12-14 03:06:00",3.66,,4.4652,2.8548,0,0,1,, 66247,"2023-12-14 03:12:00",3.60,,4.392,2.808,0,0,1,, 66248,"2023-12-14 03:18:00",3.56,,4.3432,2.7768,0,0,1,, 66249,"2023-12-14 03:24:00",3.60,,4.392,2.808,0,0,1,, 66250,"2023-12-14 03:30:00",3.60,,4.392,2.808,0,0,1,, 66251,"2023-12-14 03:36:00",3.62,,4.4164,2.8236,0,0,1,, 66252,"2023-12-14 03:42:00",3.62,,4.4164,2.8236,0,0,1,, 66253,"2023-12-14 03:48:00",3.57,,4.3554,2.7846,0,0,1,, 66254,"2023-12-14 03:54:00",3.56,,4.3432,2.7768,0,0,1,, 66255,"2023-12-14 04:00:00",3.59,,4.3798,2.8002,0,0,1,, 66256,"2023-12-14 04:06:00",3.62,,4.4164,2.8236,0,0,1,, 66257,"2023-12-14 04:12:00",3.61,,4.4042,2.8158,0,0,1,, 66258,"2023-12-14 04:18:00",3.55,,4.331,2.769,0,0,1,, 66259,"2023-12-14 04:24:00",3.47,,4.2334,2.7066,0,0,1,, 66260,"2023-12-14 04:30:00",3.49,,4.2578,2.7222,0,0,1,, 66261,"2023-12-14 04:36:00",3.47,,4.2334,2.7066,0,0,1,, 66262,"2023-12-14 04:42:00",3.57,,4.3554,2.7846,0,0,1,, 66263,"2023-12-14 04:48:00",3.58,,4.3676,2.7924,0,0,1,, 66264,"2023-12-14 04:54:00",3.58,,4.3676,2.7924,0,0,1,, 66265,"2023-12-14 05:00:00",3.53,,4.3066,2.7534,0,0,1,, 66266,"2023-12-14 05:06:00",3.52,,4.2944,2.7456,0,0,1,, 66267,"2023-12-14 04:42:00",3.57,,4.3554,2.7846,0,0,1,, 66268,"2023-12-14 04:48:00",3.58,,4.3676,2.7924,0,0,1,, 66269,"2023-12-14 04:54:00",3.58,,4.3676,2.7924,0,0,1,, 66270,"2023-12-14 05:00:00",3.53,,4.3066,2.7534,0,0,1,, 66271,"2023-12-14 05:06:00",3.52,,4.2944,2.7456,0,0,1,, 66272,"2023-12-14 05:12:00",3.47,,4.2334,2.7066,0,0,1,, 66273,"2023-12-14 05:18:00",3.54,,4.3188,2.7612,0,0,1,, 66274,"2023-12-14 05:24:00",3.59,,4.3798,2.8002,0,0,1,, 66275,"2023-12-14 05:30:00",3.55,,4.331,2.769,0,0,1,, 66276,"2023-12-14 05:36:00",3.81,,4.6482,2.9718,0,0,1,, 66277,"2023-12-14 05:42:00",3.85,,4.697,3.003,0,0,1,, 66278,"2023-12-14 05:48:00",3.77,,4.5994,2.9406,0,0,1,, 66279,"2023-12-14 05:54:00",3.99,,4.8678,3.1122,0,0,1,, 66280,"2023-12-14 06:00:00",4.02,,4.9044,3.1356,0,0,1,, 66281,"2023-12-14 06:06:00",3.98,,4.8556,3.1044,0,0,1,, 66282,"2023-12-14 06:12:00",3.99,,4.8678,3.1122,0,0,1,, 66283,"2023-12-14 06:18:00",3.97,,4.8434,3.0966,0,0,1,, 66284,"2023-12-14 06:24:00",4.04,,4.9288,3.1512,0,0,1,, 66285,"2023-12-14 06:30:00",4.23,,5.1606,3.2994,0,0,1,, 66286,"2023-12-14 06:36:00",4.23,,5.1606,3.2994,0,0,1,, 66287,"2023-12-14 06:42:00",4.13,,5.0386,3.2214,0,0,1,, 66288,"2023-12-14 06:48:00",4.22,,5.1484,3.2916,0,0,1,, 66289,"2023-12-14 06:54:00",3.98,,4.8556,3.1044,0,0,1,, 66290,"2023-12-14 07:00:00",4.25,,5.185,3.315,0,0,1,, 66291,"2023-12-14 07:06:00",4.44,,5.4168,3.4632,0,0,1,, 66292,"2023-12-14 07:12:00",4.62,,5.6364,3.6036,0,0,1,, 66293,"2023-12-14 07:18:00",4.62,,5.6364,3.6036,0,0,1,, 66294,"2023-12-14 07:24:00",4.64,,5.6608,3.6192,0,0,1,, 66295,"2023-12-14 07:30:00",4.81,,5.8682,3.7518,0,0,1,, 66296,"2023-12-14 07:36:00",4.65,,5.673,3.627,0,0,1,, 66297,"2023-12-14 07:42:00",4.56,,5.5632,3.5568,0,0,1,, 66298,"2023-12-14 07:48:00",4.65,,5.673,3.627,0,0,1,, 66299,"2023-12-14 07:54:00",4.83,,5.8926,3.7674,0,0,1,, 66300,"2023-12-14 08:00:00",5.29,,6.4538,4.1262,0,0,1,, 66301,"2023-12-14 08:06:00",5.27,,6.4294,4.1106,0,0,1,, 66302,"2023-12-14 08:12:00",4.97,,6.0634,3.8766,0,0,1,, 66303,"2023-12-14 08:18:00",5.19,,6.3318,4.0482,0,0,1,, 66304,"2023-12-14 08:24:00",5.25,,6.405,4.095,0,0,1,, 66305,"2023-12-14 08:30:00",4.95,,6.039,3.861,0,0,1,, 66306,"2023-12-14 08:36:00",5.36,,6.5392,4.1808,0,0,1,, 66307,"2023-12-14 08:42:00",5.36,,6.5392,4.1808,0,0,1,, 66308,"2023-12-14 08:48:00",5.63,,6.8686,4.3914,0,0,1,, 66309,"2023-12-14 08:54:00",5.76,,7.0272,4.4928,0,0,1,, 66310,"2023-12-14 09:00:00",6.51,,7.9422,5.0778,0,0,1,, 66311,"2023-12-14 09:06:00",6.63,,8.0886,5.1714,0,0,1,, 66312,"2023-12-14 09:12:00",6.36,,7.7592,4.9608,0,0,1,, 66313,"2023-12-14 09:18:00",6.36,,7.7592,4.9608,0,0,1,, 66314,"2023-12-14 09:24:00",6.13,,7.4786,4.7814,0,0,1,, 66315,"2023-12-14 09:30:00",6.17,,7.5274,4.8126,0,0,1,, 66316,"2023-12-14 09:36:00",6.29,,7.6738,4.9062,0,0,1,, 66317,"2023-12-14 09:42:00",6.13,,7.4786,4.7814,0,0,1,, 66318,"2023-12-14 09:48:00",6.01,,7.3322,4.6878,0,0,1,, 66319,"2023-12-14 09:54:00",6.08,,7.4176,4.7424,0,0,1,, 66320,"2023-12-14 10:00:00",6.16,,7.5152,4.8048,0,0,1,, 66321,"2023-12-14 10:06:00",5.84,,7.1248,4.5552,0,0,1,, 66322,"2023-12-14 10:12:00",5.82,,7.1004,4.5396,0,0,1,, 66323,"2023-12-14 10:18:00",5.79,,7.0638,4.5162,0,0,1,, 66324,"2023-12-14 10:24:00",5.82,,7.1004,4.5396,0,0,1,, 66325,"2023-12-14 10:30:00",5.83,,7.1126,4.5474,0,0,1,, 66326,"2023-12-14 10:36:00",5.93,,7.2346,4.6254,0,0,1,, 66327,"2023-12-14 10:42:00",6.02,,7.3444,4.6956,0,0,1,, 66328,"2023-12-14 10:48:00",5.93,,7.2346,4.6254,0,0,1,, 66329,"2023-12-14 10:54:00",5.87,,7.1614,4.5786,0,0,1,, 66330,"2023-12-14 11:00:00",6.18,,7.5396,4.8204,0,0,1,, 66331,"2023-12-14 11:06:00",6.32,,7.7104,4.9296,0,0,1,, 66332,"2023-12-14 11:12:00",6.00,,7.32,4.68,0,0,1,, 66333,"2023-12-14 11:18:00",5.58,,6.8076,4.3524,0,0,1,, 66334,"2023-12-14 11:24:00",5.58,,6.8076,4.3524,0,0,1,, 66335,"2023-12-14 11:30:00",5.38,,6.5636,4.1964,0,0,1,, 66336,"2023-12-14 11:36:00",5.50,,6.71,4.29,0,0,1,, 66337,"2023-12-14 11:42:00",5.46,,6.6612,4.2588,0,0,1,, 66338,"2023-12-14 11:48:00",5.27,,6.4294,4.1106,0,0,1,, 66339,"2023-12-14 11:54:00",5.14,,6.2708,4.0092,0,0,1,, 66340,"2023-12-14 12:00:00",5.18,,6.3196,4.0404,0,0,1,, 66341,"2023-12-14 12:06:00",5.29,,6.4538,4.1262,0,0,1,, 66342,"2023-12-14 12:12:00",5.33,,6.5026,4.1574,0,0,1,, 66343,"2023-12-14 12:18:00",5.44,,6.6368,4.2432,0,0,1,, 66344,"2023-12-14 12:24:00",5.51,,6.7222,4.2978,0,0,1,, 66345,"2023-12-14 12:30:00",5.47,,6.6734,4.2666,0,0,1,, 66346,"2023-12-14 12:36:00",5.74,,7.0028,4.4772,0,0,1,, 66347,"2023-12-14 12:42:00",5.72,,6.9784,4.4616,0,0,1,, 66348,"2023-12-14 12:48:00",5.37,,6.5514,4.1886,0,0,1,, 66349,"2023-12-14 12:54:00",5.55,,6.771,4.329,0,0,1,, 66350,"2023-12-14 13:00:00",5.70,,6.954,4.446,0,0,1,, 66351,"2023-12-14 13:06:00",5.77,,7.0394,4.5006,0,0,1,, 66352,"2023-12-14 13:12:00",5.32,,6.4904,4.1496,0,0,1,, 66353,"2023-12-14 13:18:00",5.92,,7.2224,4.6176,0,0,1,, 66354,"2023-12-14 13:24:00",5.97,,7.2834,4.6566,0,0,1,, 66355,"2023-12-14 13:30:00",5.49,,6.6978,4.2822,0,0,1,, 66356,"2023-12-14 13:36:00",5.91,,7.2102,4.6098,0,0,1,, 66357,"2023-12-14 13:42:00",6.00,,7.32,4.68,0,0,1,, 66358,"2023-12-14 13:48:00",5.85,,7.137,4.563,0,0,1,, 66359,"2023-12-14 13:54:00",5.38,,6.5636,4.1964,0,0,1,, 66360,"2023-12-14 14:00:00",5.58,,6.8076,4.3524,0,0,1,, 66361,"2023-12-14 14:06:00",5.73,,6.9906,4.4694,0,0,1,, 66362,"2023-12-14 14:12:00",6.09,,7.4298,4.7502,0,0,1,, 66363,"2023-12-14 14:18:00",6.53,,7.9666,5.0934,0,0,1,, 66364,"2023-12-14 14:24:00",6.53,,7.9666,5.0934,0,0,1,, 66365,"2023-12-14 14:30:00",6.41,,7.8202,4.9998,0,0,1,, 66366,"2023-12-14 14:36:00",6.38,,7.7836,4.9764,0,0,1,, 66367,"2023-12-14 14:42:00",6.42,,7.8324,5.0076,0,0,1,, 66368,"2023-12-14 14:48:00",6.37,,7.7714,4.9686,0,0,1,, 66369,"2023-12-14 14:54:00",5.27,,6.4294,4.1106,0,0,1,, 66370,"2023-12-14 15:00:00",5.49,,6.6978,4.2822,0,0,1,, 66371,"2023-12-14 15:06:00",5.59,,6.8198,4.3602,0,0,1,, 66372,"2023-12-14 15:12:00",5.64,,6.8808,4.3992,0,0,1,, 66373,"2023-12-14 15:18:00",6.10,,7.442,4.758,0,0,1,, 66374,"2023-12-14 15:24:00",5.71,,6.9662,4.4538,0,0,1,, 66375,"2023-12-14 15:30:00",5.35,,6.527,4.173,0,0,1,, 66376,"2023-12-14 15:36:00",5.31,,6.4782,4.1418,0,0,1,, 66377,"2023-12-14 15:42:00",4.99,,6.0878,3.8922,0,0,1,, 66378,"2023-12-14 15:48:00",5.05,,6.161,3.939,0,0,1,, 66379,"2023-12-14 15:54:00",4.97,,6.0634,3.8766,0,0,1,, 66380,"2023-12-14 16:00:00",5.11,,6.2342,3.9858,0,0,1,, 66381,"2023-12-14 16:06:00",5.06,,6.1732,3.9468,0,0,1,, 66382,"2023-12-14 16:12:00",4.79,,5.8438,3.7362,0,0,1,, 66383,"2023-12-14 16:18:00",4.89,,5.9658,3.8142,0,0,1,, 66384,"2023-12-14 16:24:00",4.91,,5.9902,3.8298,0,0,1,, 66385,"2023-12-14 16:30:00",5.03,,6.1366,3.9234,0,0,1,, 66386,"2023-12-14 16:36:00",5.01,,6.1122,3.9078,0,0,1,, 66387,"2023-12-14 16:42:00",5.25,,6.405,4.095,0,0,1,, 66388,"2023-12-14 16:48:00",5.31,,6.4782,4.1418,0,0,1,, 66389,"2023-12-14 16:54:00",4.85,,5.917,3.783,0,0,1,, 66390,"2023-12-14 17:00:00",4.95,,6.039,3.861,0,0,1,, 66391,"2023-12-14 17:06:00",4.94,,6.0268,3.8532,0,0,1,, 66392,"2023-12-14 17:12:00",4.94,,6.0268,3.8532,0,0,1,, 66393,"2023-12-14 17:18:00",4.96,,6.0512,3.8688,0,0,1,, 66394,"2023-12-14 17:24:00",4.91,,5.9902,3.8298,0,0,1,, 66395,"2023-12-14 17:30:00",5.02,,6.1244,3.9156,0,0,1,, 66396,"2023-12-14 17:36:00",5.11,,6.2342,3.9858,0,0,1,, 66397,"2023-12-14 17:42:00",5.03,,6.1366,3.9234,0,0,1,, 66398,"2023-12-14 17:48:00",4.95,,6.039,3.861,0,0,1,, 66399,"2023-12-14 17:54:00",5.01,,6.1122,3.9078,0,0,1,, 66400,"2023-12-14 18:00:00",5.06,,6.1732,3.9468,0,0,1,, 66401,"2023-12-14 18:06:00",5.15,,6.283,4.017,0,0,1,, 66402,"2023-12-14 18:12:00",5.15,,6.283,4.017,0,0,1,, 66403,"2023-12-14 18:18:00",5.13,,6.2586,4.0014,0,0,1,, 66404,"2023-12-14 18:24:00",5.24,,6.3928,4.0872,0,0,1,, 66405,"2023-12-14 18:30:00",5.18,,6.3196,4.0404,0,0,1,, 66406,"2023-12-14 18:36:00",5.21,,6.3562,4.0638,0,0,1,, 66407,"2023-12-14 18:42:00",5.24,,6.3928,4.0872,0,0,1,, 66408,"2023-12-14 18:48:00",5.42,,6.6124,4.2276,0,0,1,, 66409,"2023-12-14 18:54:00",5.53,,6.7466,4.3134,0,0,1,, 66410,"2023-12-14 19:00:00",5.47,,6.6734,4.2666,0,0,1,, 66411,"2023-12-14 19:06:00",5.33,,6.5026,4.1574,0,0,1,, 66412,"2023-12-14 19:12:00",5.43,,6.6246,4.2354,0,0,1,, 66413,"2023-12-14 19:18:00",5.28,,6.4416,4.1184,0,0,1,, 66414,"2023-12-14 19:24:00",5.23,,6.3806,4.0794,0,0,1,, 66415,"2023-12-14 19:30:00",5.37,,6.5514,4.1886,0,0,1,, 66416,"2023-12-14 19:36:00",5.14,,6.2708,4.0092,0,0,1,, 66417,"2023-12-14 19:42:00",5.48,,6.6856,4.2744,0,0,1,, 66418,"2023-12-14 19:48:00",5.49,,6.6978,4.2822,0,0,1,, 66419,"2023-12-14 19:54:00",5.32,,6.4904,4.1496,0,0,1,, 66420,"2023-12-14 20:00:00",5.31,,6.4782,4.1418,0,0,1,, 66421,"2023-12-14 20:06:00",5.38,,6.5636,4.1964,0,0,1,, 66422,"2023-12-14 20:12:00",5.44,,6.6368,4.2432,0,0,1,, 66423,"2023-12-14 20:18:00",5.57,,6.7954,4.3446,0,0,1,, 66424,"2023-12-14 20:24:00",5.59,,6.8198,4.3602,0,0,1,, 66425,"2023-12-14 20:30:00",5.63,,6.8686,4.3914,0,0,1,, 66426,"2023-12-14 20:36:00",5.68,,6.9296,4.4304,0,0,1,, 66427,"2023-12-14 20:42:00",5.62,,6.8564,4.3836,0,0,1,, 66428,"2023-12-14 20:48:00",5.52,,6.7344,4.3056,0,0,1,, 66429,"2023-12-14 20:54:00",5.47,,6.6734,4.2666,0,0,1,, 66430,"2023-12-14 21:00:00",5.22,,6.3684,4.0716,0,0,1,, 66431,"2023-12-14 21:06:00",5.27,,6.4294,4.1106,0,0,1,, 66432,"2023-12-14 21:12:00",5.38,,6.5636,4.1964,0,0,1,, 66433,"2023-12-14 21:18:00",5.27,,6.4294,4.1106,0,0,1,, 66434,"2023-12-14 21:24:00",5.35,,6.527,4.173,0,0,1,, 66435,"2023-12-14 21:30:00",5.24,,6.3928,4.0872,0,0,1,, 66436,"2023-12-14 21:36:00",5.16,,6.2952,4.0248,0,0,1,, 66437,"2023-12-14 21:42:00",5.12,,6.2464,3.9936,0,0,1,, 66438,"2023-12-14 21:48:00",4.95,,6.039,3.861,0,0,1,, 66439,"2023-12-14 21:54:00",4.94,,6.0268,3.8532,0,0,1,, 66440,"2023-12-14 22:00:00",5.03,,6.1366,3.9234,0,0,1,, 66441,"2023-12-14 22:06:00",5.11,,6.2342,3.9858,0,0,1,, 66442,"2023-12-14 22:12:00",5.45,,6.649,4.251,0,0,1,, 66443,"2023-12-14 22:18:00",5.45,,6.649,4.251,0,0,1,, 66444,"2023-12-14 22:24:00",5.50,,6.71,4.29,0,0,1,, 66445,"2023-12-14 22:30:00",5.53,,6.7466,4.3134,0,0,1,, 66446,"2023-12-14 22:36:00",5.26,,6.4172,4.1028,0,0,1,, 66447,"2023-12-14 22:42:00",5.28,,6.4416,4.1184,0,0,1,, 66448,"2023-12-14 22:48:00",5.40,,6.588,4.212,0,0,1,, 66449,"2023-12-14 22:54:00",5.22,,6.3684,4.0716,0,0,1,, 66450,"2023-12-14 23:00:00",4.98,,6.0756,3.8844,0,0,1,, 66451,"2023-12-14 23:06:00",4.75,,5.795,3.705,0,0,1,, 66452,"2023-12-14 23:12:00",4.70,,5.734,3.666,0,0,1,, 66453,"2023-12-14 23:18:00",4.70,,5.734,3.666,0,0,1,, 66454,"2023-12-14 23:24:00",4.49,,5.4778,3.5022,0,0,1,, 66455,"2023-12-14 23:30:00",4.90,,5.978,3.822,0,0,1,, 66456,"2023-12-14 23:36:00",4.88,,5.9536,3.8064,0,0,1,, 66457,"2023-12-14 23:42:00",4.80,,5.856,3.744,0,0,1,, 66458,"2023-12-14 23:48:00",4.79,,5.8438,3.7362,0,0,1,, 66459,"2023-12-14 23:54:00",4.75,,5.795,3.705,0,0,1,, 66460,"2023-12-15 00:00:00",4.52,,5.5144,3.5256,0,0,1,, 66461,"2023-12-15 00:06:00",4.39,,5.3558,3.4242,0,0,1,, 66462,"2023-12-15 00:12:00",4.38,,5.3436,3.4164,0,0,1,, 66463,"2023-12-15 00:18:00",4.28,,5.2216,3.3384,0,0,1,, 66464,"2023-12-15 00:24:00",4.27,,5.2094,3.3306,0,0,1,, 66465,"2023-12-15 00:30:00",4.21,,5.1362,3.2838,0,0,1,, 66466,"2023-12-15 00:36:00",4.26,,5.1972,3.3228,0,0,1,, 66467,"2023-12-15 00:42:00",4.12,,5.0264,3.2136,0,0,1,, 66468,"2023-12-15 00:48:00",4.23,,5.1606,3.2994,0,0,1,, 66469,"2023-12-15 00:54:00",4.35,,5.307,3.393,0,0,1,, 66470,"2023-12-15 01:00:00",4.20,,5.124,3.276,0,0,1,, 66471,"2023-12-15 01:06:00",4.21,,5.1362,3.2838,0,0,1,, 66472,"2023-12-15 01:12:00",4.55,,5.551,3.549,0,0,1,, 66473,"2023-12-15 01:18:00",4.56,,5.5632,3.5568,0,0,1,, 66474,"2023-12-15 01:24:00",4.10,,5.002,3.198,0,0,1,, 66475,"2023-12-15 01:30:00",4.07,,4.9654,3.1746,0,0,1,, 66476,"2023-12-15 01:36:00",4.22,,5.1484,3.2916,0,0,1,, 66477,"2023-12-15 01:42:00",4.30,,5.246,3.354,0,0,1,, 66478,"2023-12-15 01:48:00",3.76,,4.5872,2.9328,0,0,1,, 66479,"2023-12-15 01:54:00",3.78,,4.6116,2.9484,0,0,1,, 66480,"2023-12-15 02:00:00",3.87,,4.7214,3.0186,0,0,1,, 66481,"2023-12-15 02:06:00",3.78,,4.6116,2.9484,0,0,1,, 66482,"2023-12-15 02:12:00",3.76,,4.5872,2.9328,0,0,1,, 66483,"2023-12-15 02:18:00",3.67,,4.4774,2.8626,0,0,1,, 66484,"2023-12-15 02:24:00",3.75,,4.575,2.925,0,0,1,, 66485,"2023-12-15 02:30:00",3.85,,4.697,3.003,0,0,1,, 66486,"2023-12-15 02:36:00",3.82,,4.6604,2.9796,0,0,1,, 66487,"2023-12-15 02:42:00",3.59,,4.3798,2.8002,0,0,1,, 66488,"2023-12-15 02:48:00",3.55,,4.331,2.769,0,0,1,, 66489,"2023-12-15 02:54:00",3.56,,4.3432,2.7768,0,0,1,, 66490,"2023-12-15 03:00:00",3.56,,4.3432,2.7768,0,0,1,, 66491,"2023-12-15 03:06:00",3.57,,4.3554,2.7846,0,0,1,, 66492,"2023-12-15 03:12:00",3.50,,4.27,2.73,0,0,1,, 66493,"2023-12-15 03:18:00",3.50,,4.27,2.73,0,0,1,, 66494,"2023-12-15 03:24:00",3.51,,4.2822,2.7378,0,0,1,, 66495,"2023-12-15 03:30:00",3.74,,4.5628,2.9172,0,0,1,, 66496,"2023-12-15 03:36:00",3.80,,4.636,2.964,0,0,1,, 66497,"2023-12-15 03:42:00",3.58,,4.3676,2.7924,0,0,1,, 66498,"2023-12-15 03:48:00",3.52,,4.2944,2.7456,0,0,1,, 66499,"2023-12-15 03:54:00",3.56,,4.3432,2.7768,0,0,1,, 66500,"2023-12-15 04:00:00",3.49,,4.2578,2.7222,0,0,1,, 66501,"2023-12-15 04:06:00",3.46,,4.2212,2.6988,0,0,1,, 66502,"2023-12-15 04:12:00",3.44,,4.1968,2.6832,0,0,1,, 66503,"2023-12-15 04:18:00",3.44,,4.1968,2.6832,0,0,1,, 66504,"2023-12-15 04:24:00",3.48,,4.2456,2.7144,0,0,1,, 66505,"2023-12-15 04:30:00",3.49,,4.2578,2.7222,0,0,1,, 66506,"2023-12-15 04:36:00",3.45,,4.209,2.691,0,0,1,, 66507,"2023-12-15 04:42:00",3.46,,4.2212,2.6988,0,0,1,, 66508,"2023-12-15 04:48:00",3.45,,4.209,2.691,0,0,1,, 66509,"2023-12-15 04:54:00",3.49,,4.2578,2.7222,0,0,1,, 66510,"2023-12-15 05:00:00",3.52,,4.2944,2.7456,0,0,1,, 66511,"2023-12-15 05:06:00",3.53,,4.3066,2.7534,0,0,1,, 66512,"2023-12-15 05:12:00",3.55,,4.331,2.769,0,0,1,, 66513,"2023-12-15 05:18:00",3.56,,4.3432,2.7768,0,0,1,, 66514,"2023-12-15 05:24:00",3.57,,4.3554,2.7846,0,0,1,, 66515,"2023-12-15 05:30:00",3.52,,4.2944,2.7456,0,0,1,, 66516,"2023-12-15 05:36:00",3.83,,4.6726,2.9874,0,0,1,, 66517,"2023-12-15 05:42:00",3.87,,4.7214,3.0186,0,0,1,, 66518,"2023-12-15 05:48:00",3.80,,4.636,2.964,0,0,1,, 66519,"2023-12-15 05:54:00",4.00,,4.88,3.12,0,0,1,, 66520,"2023-12-15 06:00:00",4.13,,5.0386,3.2214,0,0,1,, 66521,"2023-12-15 06:06:00",4.21,,5.1362,3.2838,0,0,1,, 66522,"2023-12-15 06:12:00",4.20,,5.124,3.276,0,0,1,, 66523,"2023-12-15 06:18:00",4.26,,5.1972,3.3228,0,0,1,, 66524,"2023-12-15 06:24:00",4.46,,5.4412,3.4788,0,0,1,, 66525,"2023-12-15 06:30:00",4.41,,5.3802,3.4398,0,0,1,, 66526,"2023-12-15 06:36:00",4.73,,5.7706,3.6894,0,0,1,, 66527,"2023-12-15 06:42:00",4.68,,5.7096,3.6504,0,0,1,, 66528,"2023-12-15 06:48:00",4.17,,5.0874,3.2526,0,0,1,, 66529,"2023-12-15 06:54:00",4.18,,5.0996,3.2604,0,0,1,, 66530,"2023-12-15 07:00:00",4.37,,5.3314,3.4086,0,0,1,, 66531,"2023-12-15 07:06:00",4.53,,5.5266,3.5334,0,0,1,, 66532,"2023-12-15 07:12:00",4.70,,5.734,3.666,0,0,1,, 66533,"2023-12-15 07:18:00",4.93,,6.0146,3.8454,0,0,1,, 66534,"2023-12-15 07:24:00",4.96,,6.0512,3.8688,0,0,1,, 66535,"2023-12-15 07:30:00",5.03,,6.1366,3.9234,0,0,1,, 66536,"2023-12-15 07:36:00",5.04,,6.1488,3.9312,0,0,1,, 66537,"2023-12-15 07:42:00",5.35,,6.527,4.173,0,0,1,, 66538,"2023-12-15 07:48:00",5.32,,6.4904,4.1496,0,0,1,, 66539,"2023-12-15 07:54:00",5.25,,6.405,4.095,0,0,1,, 66540,"2023-12-15 08:00:00",5.41,,6.6002,4.2198,0,0,1,, 66541,"2023-12-15 08:06:00",5.38,,6.5636,4.1964,0,0,1,, 66542,"2023-12-15 08:12:00",5.71,,6.9662,4.4538,0,0,1,, 66543,"2023-12-15 08:18:00",5.54,,6.7588,4.3212,0,0,1,, 66544,"2023-12-15 08:24:00",5.31,,6.4782,4.1418,0,0,1,, 66545,"2023-12-15 08:30:00",5.59,,6.8198,4.3602,0,0,1,, 66546,"2023-12-15 08:36:00",5.60,,6.832,4.368,0,0,1,, 66547,"2023-12-15 08:42:00",5.67,,6.9174,4.4226,0,0,1,, 66548,"2023-12-15 08:48:00",5.65,,6.893,4.407,0,0,1,, 66549,"2023-12-15 08:54:00",5.78,,7.0516,4.5084,0,0,1,, 66550,"2023-12-15 09:00:00",5.75,,7.015,4.485,0,0,1,, 66551,"2023-12-15 09:06:00",5.60,,6.832,4.368,0,0,1,, 66552,"2023-12-15 09:12:00",5.46,,6.6612,4.2588,0,0,1,, 66553,"2023-12-15 09:18:00",5.52,,6.7344,4.3056,0,0,1,, 66554,"2023-12-15 09:24:00",5.62,,6.8564,4.3836,0,0,1,, 66555,"2023-12-15 09:30:00",5.84,,7.1248,4.5552,0,0,1,, 66556,"2023-12-15 09:36:00",6.00,,7.32,4.68,0,0,1,, 66557,"2023-12-15 09:42:00",6.32,,7.7104,4.9296,0,0,1,, 66558,"2023-12-15 09:48:00",6.26,,7.6372,4.8828,0,0,1,, 66559,"2023-12-15 09:54:00",5.91,,7.2102,4.6098,0,0,1,, 66560,"2023-12-15 10:00:00",6.18,,7.5396,4.8204,0,0,1,, 66561,"2023-12-15 10:06:00",6.19,,7.5518,4.8282,0,0,1,, 66562,"2023-12-15 10:12:00",5.98,,7.2956,4.6644,0,0,1,, 66563,"2023-12-15 10:18:00",6.00,,7.32,4.68,0,0,1,, 66564,"2023-12-15 10:24:00",6.08,,7.4176,4.7424,0,0,1,, 66565,"2023-12-15 10:30:00",6.12,,7.4664,4.7736,0,0,1,, 66566,"2023-12-15 10:36:00",5.97,,7.2834,4.6566,0,0,1,, 66567,"2023-12-15 10:42:00",6.14,,7.4908,4.7892,0,0,1,, 66568,"2023-12-15 10:48:00",5.78,,7.0516,4.5084,0,0,1,, 66569,"2023-12-15 10:54:00",5.79,,7.0638,4.5162,0,0,1,, 66570,"2023-12-15 11:00:00",6.01,,7.3322,4.6878,0,0,1,, 66571,"2023-12-15 11:06:00",6.61,,8.0642,5.1558,0,0,1,, 66572,"2023-12-15 11:12:00",6.58,,8.0276,5.1324,0,0,1,, 66573,"2023-12-15 11:18:00",6.02,,7.3444,4.6956,0,0,1,, 66574,"2023-12-15 11:24:00",6.12,,7.4664,4.7736,0,0,1,, 66575,"2023-12-15 11:30:00",6.65,,8.113,5.187,0,0,1,, 66576,"2023-12-15 11:36:00",6.37,,7.7714,4.9686,0,0,1,, 66577,"2023-12-15 11:42:00",6.18,,7.5396,4.8204,0,0,1,, 66578,"2023-12-15 11:48:00",6.36,,7.7592,4.9608,0,0,1,, 66579,"2023-12-15 11:54:00",6.51,,7.9422,5.0778,0,0,1,, 66580,"2023-12-15 12:00:00",6.53,,7.9666,5.0934,0,0,1,, 66581,"2023-12-15 12:06:00",6.51,,7.9422,5.0778,0,0,1,, 66582,"2023-12-15 12:12:00",6.52,,7.9544,5.0856,0,0,1,, 66583,"2023-12-15 12:18:00",6.03,,7.3566,4.7034,0,0,1,, 66584,"2023-12-15 12:24:00",5.97,,7.2834,4.6566,0,0,1,, 66585,"2023-12-15 12:30:00",6.78,,8.2716,5.2884,0,0,1,, 66586,"2023-12-15 12:36:00",6.69,,8.1618,5.2182,0,0,1,, 66587,"2023-12-15 12:42:00",5.95,,7.259,4.641,0,0,1,, 66588,"2023-12-15 12:48:00",6.24,,7.6128,4.8672,0,0,1,, 66589,"2023-12-15 12:54:00",6.42,,7.8324,5.0076,0,0,1,, 66590,"2023-12-15 13:00:00",6.34,,7.7348,4.9452,0,0,1,, 66591,"2023-12-15 13:06:00",6.63,,8.0886,5.1714,0,0,1,, 66592,"2023-12-15 13:12:00",6.56,,8.0032,5.1168,0,0,1,, 66593,"2023-12-15 13:18:00",6.44,,7.8568,5.0232,0,0,1,, 66594,"2023-12-15 13:24:00",6.41,,7.8202,4.9998,0,0,1,, 66595,"2023-12-15 13:30:00",6.68,,8.1496,5.2104,0,0,1,, 66596,"2023-12-15 13:36:00",6.97,,8.5034,5.4366,0,0,1,, 66597,"2023-12-15 13:42:00",6.89,,8.4058,5.3742,0,0,1,, 66598,"2023-12-15 13:48:00",6.37,,7.7714,4.9686,0,0,1,, 66599,"2023-12-15 13:54:00",6.51,,7.9422,5.0778,0,0,1,, 66600,"2023-12-15 14:00:00",6.52,,7.9544,5.0856,0,0,1,, 66601,"2023-12-15 14:06:00",6.57,,8.0154,5.1246,0,0,1,, 66602,"2023-12-15 14:12:00",6.50,,7.93,5.07,0,0,1,, 66603,"2023-12-15 14:18:00",6.42,,7.8324,5.0076,0,0,1,, 66604,"2023-12-15 14:24:00",6.39,,7.7958,4.9842,0,0,1,, 66605,"2023-12-15 14:30:00",6.34,,7.7348,4.9452,0,0,1,, 66606,"2023-12-15 14:36:00",6.58,,8.0276,5.1324,0,0,1,, 66607,"2023-12-15 14:42:00",6.53,,7.9666,5.0934,0,0,1,, 66608,"2023-12-15 14:48:00",7.04,,8.5888,5.4912,0,0,1,, 66609,"2023-12-15 14:54:00",6.98,,8.5156,5.4444,0,0,1,, 66610,"2023-12-15 15:00:00",6.28,,7.6616,4.8984,0,0,1,, 66611,"2023-12-15 15:06:00",6.25,,7.625,4.875,0,0,1,, 66612,"2023-12-15 15:12:00",6.10,,7.442,4.758,0,0,1,, 66613,"2023-12-15 15:18:00",6.04,,7.3688,4.7112,0,0,1,, 66614,"2023-12-15 15:24:00",6.28,,7.6616,4.8984,0,0,1,, 66615,"2023-12-15 15:30:00",6.40,,7.808,4.992,0,0,1,, 66616,"2023-12-15 15:36:00",6.01,,7.3322,4.6878,0,0,1,, 66617,"2023-12-15 15:42:00",5.59,,6.8198,4.3602,0,0,1,, 66618,"2023-12-15 15:48:00",5.31,,6.4782,4.1418,0,0,1,, 66619,"2023-12-15 15:54:00",5.62,,6.8564,4.3836,0,0,1,, 66620,"2023-12-15 16:00:00",5.62,,6.8564,4.3836,0,0,1,, 66621,"2023-12-15 16:06:00",5.89,,7.1858,4.5942,0,0,1,, 66622,"2023-12-15 16:12:00",5.86,,7.1492,4.5708,0,0,1,, 66623,"2023-12-15 16:18:00",5.49,,6.6978,4.2822,0,0,1,, 66624,"2023-12-15 16:24:00",5.80,,7.076,4.524,0,0,1,, 66625,"2023-12-15 16:30:00",5.88,,7.1736,4.5864,0,0,1,, 66626,"2023-12-15 16:36:00",6.06,,7.3932,4.7268,0,0,1,, 66627,"2023-12-15 16:42:00",6.26,,7.6372,4.8828,0,0,1,, 66628,"2023-12-15 16:48:00",6.04,,7.3688,4.7112,0,0,1,, 66629,"2023-12-15 16:54:00",6.24,,7.6128,4.8672,0,0,1,, 66630,"2023-12-15 17:00:00",6.25,,7.625,4.875,0,0,1,, 66631,"2023-12-15 17:06:00",6.08,,7.4176,4.7424,0,0,1,, 66632,"2023-12-15 17:12:00",6.30,,7.686,4.914,0,0,1,, 66633,"2023-12-15 17:18:00",6.33,,7.7226,4.9374,0,0,1,, 66634,"2023-12-15 17:24:00",6.45,,7.869,5.031,0,0,1,, 66635,"2023-12-15 17:30:00",6.21,,7.5762,4.8438,0,0,1,, 66636,"2023-12-15 17:36:00",6.00,,7.32,4.68,0,0,1,, 66637,"2023-12-15 17:42:00",6.01,,7.3322,4.6878,0,0,1,, 66638,"2023-12-15 17:48:00",5.94,,7.2468,4.6332,0,0,1,, 66639,"2023-12-15 17:54:00",5.70,,6.954,4.446,0,0,1,, 66640,"2023-12-15 18:00:00",5.72,,6.9784,4.4616,0,0,1,, 66641,"2023-12-15 18:06:00",5.29,,6.4538,4.1262,0,0,1,, 66642,"2023-12-15 18:12:00",5.40,,6.588,4.212,0,0,1,, 66643,"2023-12-15 18:18:00",5.21,,6.3562,4.0638,0,0,1,, 66644,"2023-12-15 18:24:00",5.12,,6.2464,3.9936,0,0,1,, 66645,"2023-12-15 18:30:00",5.10,,6.222,3.978,0,0,1,, 66646,"2023-12-15 18:36:00",5.53,,6.7466,4.3134,0,0,1,, 66647,"2023-12-15 18:42:00",5.49,,6.6978,4.2822,0,0,1,, 66648,"2023-12-15 18:48:00",5.37,,6.5514,4.1886,0,0,1,, 66649,"2023-12-15 18:54:00",5.18,,6.3196,4.0404,0,0,1,, 66650,"2023-12-15 19:00:00",5.25,,6.405,4.095,0,0,1,, 66651,"2023-12-15 19:06:00",5.30,,6.466,4.134,0,0,1,, 66652,"2023-12-15 19:12:00",5.37,,6.5514,4.1886,0,0,1,, 66653,"2023-12-15 19:18:00",5.44,,6.6368,4.2432,0,0,1,, 66654,"2023-12-15 19:24:00",5.41,,6.6002,4.2198,0,0,1,, 66655,"2023-12-15 19:30:00",5.61,,6.8442,4.3758,0,0,1,, 66656,"2023-12-15 19:36:00",5.60,,6.832,4.368,0,0,1,, 66657,"2023-12-15 19:42:00",5.61,,6.8442,4.3758,0,0,1,, 66658,"2023-12-15 19:48:00",5.38,,6.5636,4.1964,0,0,1,, 66659,"2023-12-15 19:54:00",5.42,,6.6124,4.2276,0,0,1,, 66660,"2023-12-15 20:00:00",5.45,,6.649,4.251,0,0,1,, 66661,"2023-12-15 20:06:00",5.78,,7.0516,4.5084,0,0,1,, 66662,"2023-12-15 20:12:00",5.66,,6.9052,4.4148,0,0,1,, 66663,"2023-12-15 20:18:00",5.65,,6.893,4.407,0,0,1,, 66664,"2023-12-15 20:24:00",5.35,,6.527,4.173,0,0,1,, 66665,"2023-12-15 20:30:00",5.42,,6.6124,4.2276,0,0,1,, 66666,"2023-12-15 20:36:00",5.52,,6.7344,4.3056,0,0,1,, 66667,"2023-12-15 20:42:00",5.83,,7.1126,4.5474,0,0,1,, 66668,"2023-12-15 20:48:00",5.59,,6.8198,4.3602,0,0,1,, 66669,"2023-12-15 20:54:00",5.79,,7.0638,4.5162,0,0,1,, 66670,"2023-12-15 21:00:00",5.87,,7.1614,4.5786,0,0,1,, 66671,"2023-12-15 21:06:00",5.50,,6.71,4.29,0,0,1,, 66672,"2023-12-15 21:12:00",6.00,,7.32,4.68,0,0,1,, 66673,"2023-12-15 21:18:00",6.02,,7.3444,4.6956,0,0,1,, 66674,"2023-12-15 21:24:00",6.02,,7.3444,4.6956,0,0,1,, 66675,"2023-12-15 21:30:00",6.01,,7.3322,4.6878,0,0,1,, 66676,"2023-12-15 21:36:00",6.09,,7.4298,4.7502,0,0,1,, 66677,"2023-12-15 21:42:00",6.01,,7.3322,4.6878,0,0,1,, 66678,"2023-12-15 21:48:00",6.35,,7.747,4.953,0,0,1,, 66679,"2023-12-15 21:54:00",6.34,,7.7348,4.9452,0,0,1,, 66680,"2023-12-15 22:00:00",6.04,,7.3688,4.7112,0,0,1,, 66681,"2023-12-15 22:06:00",6.36,,7.7592,4.9608,0,0,1,, 66682,"2023-12-15 22:12:00",6.44,,7.8568,5.0232,0,0,1,, 66683,"2023-12-15 22:18:00",6.37,,7.7714,4.9686,0,0,1,, 66684,"2023-12-15 22:24:00",6.53,,7.9666,5.0934,0,0,1,, 66685,"2023-12-15 22:30:00",6.54,,7.9788,5.1012,0,0,1,, 66686,"2023-12-15 22:36:00",6.27,,7.6494,4.8906,0,0,1,, 66687,"2023-12-15 22:42:00",6.10,,7.442,4.758,0,0,1,, 66688,"2023-12-15 22:48:00",6.21,,7.5762,4.8438,0,0,1,, 66689,"2023-12-15 22:54:00",6.21,,7.5762,4.8438,0,0,1,, 66690,"2023-12-15 23:00:00",6.40,,7.808,4.992,0,0,1,, 66691,"2023-12-15 23:06:00",6.25,,7.625,4.875,0,0,1,, 66692,"2023-12-15 23:12:00",5.86,,7.1492,4.5708,0,0,1,, 66693,"2023-12-15 23:18:00",6.00,,7.32,4.68,0,0,1,, 66694,"2023-12-15 23:24:00",5.75,,7.015,4.485,0,0,1,, 66695,"2023-12-15 23:30:00",5.43,,6.6246,4.2354,0,0,1,, 66696,"2023-12-15 23:36:00",5.27,,6.4294,4.1106,0,0,1,, 66697,"2023-12-15 23:42:00",5.37,,6.5514,4.1886,0,0,1,, 66698,"2023-12-15 23:48:00",5.44,,6.6368,4.2432,0,0,1,, 66699,"2023-12-15 23:54:00",5.53,,6.7466,4.3134,0,0,1,, 66700,"2023-12-16 00:00:00",5.58,,6.8076,4.3524,0,0,1,, 66701,"2023-12-16 00:06:00",5.65,,6.893,4.407,0,0,1,, 66702,"2023-12-16 00:12:00",5.68,,6.9296,4.4304,0,0,1,, 66703,"2023-12-16 00:18:00",5.35,,6.527,4.173,0,0,1,, 66704,"2023-12-16 00:24:00",5.37,,6.5514,4.1886,0,0,1,, 66705,"2023-12-16 00:30:00",5.14,,6.2708,4.0092,0,0,1,, 66706,"2023-12-16 00:36:00",5.25,,6.405,4.095,0,0,1,, 66707,"2023-12-16 00:42:00",5.21,,6.3562,4.0638,0,0,1,, 66708,"2023-12-16 00:48:00",5.11,,6.2342,3.9858,0,0,1,, 66709,"2023-12-16 00:54:00",4.77,,5.8194,3.7206,0,0,1,, 66710,"2023-12-16 01:00:00",4.77,,5.8194,3.7206,0,0,1,, 66711,"2023-12-16 01:06:00",4.97,,6.0634,3.8766,0,0,1,, 66712,"2023-12-16 01:12:00",5.28,,6.4416,4.1184,0,0,1,, 66713,"2023-12-16 01:18:00",5.44,,6.6368,4.2432,0,0,1,, 66714,"2023-12-16 01:24:00",5.66,,6.9052,4.4148,0,0,1,, 66715,"2023-12-16 01:30:00",5.34,,6.5148,4.1652,0,0,1,, 66716,"2023-12-16 01:36:00",5.28,,6.4416,4.1184,0,0,1,, 66717,"2023-12-16 01:42:00",5.19,,6.3318,4.0482,0,0,1,, 66718,"2023-12-16 01:48:00",5.29,,6.4538,4.1262,0,0,1,, 66719,"2023-12-16 01:54:00",5.34,,6.5148,4.1652,0,0,1,, 66720,"2023-12-16 02:00:00",5.36,,6.5392,4.1808,0,0,1,, 66721,"2023-12-16 02:06:00",5.43,,6.6246,4.2354,0,0,1,, 66722,"2023-12-16 02:12:00",5.55,,6.771,4.329,0,0,1,, 66723,"2023-12-16 02:18:00",5.42,,6.6124,4.2276,0,0,1,, 66724,"2023-12-16 02:24:00",5.05,,6.161,3.939,0,0,1,, 66725,"2023-12-16 02:30:00",4.93,,6.0146,3.8454,0,0,1,, 66726,"2023-12-16 02:36:00",4.94,,6.0268,3.8532,0,0,1,, 66727,"2023-12-16 02:42:00",4.79,,5.8438,3.7362,0,0,1,, 66728,"2023-12-16 02:48:00",5.04,,6.1488,3.9312,0,0,1,, 66729,"2023-12-16 02:54:00",5.04,,6.1488,3.9312,0,0,1,, 66730,"2023-12-16 03:00:00",4.45,,5.429,3.471,0,0,1,, 66731,"2023-12-16 03:06:00",4.38,,5.3436,3.4164,0,0,1,, 66732,"2023-12-16 03:12:00",4.57,,5.5754,3.5646,0,0,1,, 66733,"2023-12-16 03:18:00",4.53,,5.5266,3.5334,0,0,1,, 66734,"2023-12-16 03:24:00",4.33,,5.2826,3.3774,0,0,1,, 66735,"2023-12-16 03:30:00",4.31,,5.2582,3.3618,0,0,1,, 66736,"2023-12-16 03:36:00",4.33,,5.2826,3.3774,0,0,1,, 66737,"2023-12-16 03:42:00",4.34,,5.2948,3.3852,0,0,1,, 66738,"2023-12-16 03:48:00",4.45,,5.429,3.471,0,0,1,, 66739,"2023-12-16 03:54:00",4.44,,5.4168,3.4632,0,0,1,, 66740,"2023-12-16 04:00:00",4.28,,5.2216,3.3384,0,0,1,, 66741,"2023-12-16 04:06:00",4.21,,5.1362,3.2838,0,0,1,, 66742,"2023-12-16 04:12:00",4.02,,4.9044,3.1356,0,0,1,, 66743,"2023-12-16 04:18:00",4.13,,5.0386,3.2214,0,0,1,, 66744,"2023-12-16 04:24:00",3.94,,4.8068,3.0732,0,0,1,, 66745,"2023-12-16 04:30:00",3.75,,4.575,2.925,0,0,1,, 66746,"2023-12-16 04:36:00",3.73,,4.5506,2.9094,0,0,1,, 66747,"2023-12-16 04:42:00",3.67,,4.4774,2.8626,0,0,1,, 66748,"2023-12-16 04:48:00",3.73,,4.5506,2.9094,0,0,1,, 66749,"2023-12-16 04:54:00",3.89,,4.7458,3.0342,0,0,1,, 66750,"2023-12-16 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 66751,"2023-12-16 05:06:00",3.53,,4.3066,2.7534,0,0,1,, 66752,"2023-12-16 05:12:00",3.53,,4.3066,2.7534,0,0,1,, 66753,"2023-12-16 04:48:00",3.73,,4.5506,2.9094,0,0,1,, 66754,"2023-12-16 04:54:00",3.89,,4.7458,3.0342,0,0,1,, 66755,"2023-12-16 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 66756,"2023-12-16 05:06:00",3.53,,4.3066,2.7534,0,0,1,, 66757,"2023-12-16 05:12:00",3.53,,4.3066,2.7534,0,0,1,, 66758,"2023-12-16 05:18:00",3.58,,4.3676,2.7924,0,0,1,, 66759,"2023-12-16 05:24:00",3.62,,4.4164,2.8236,0,0,1,, 66760,"2023-12-16 05:30:00",3.63,,4.4286,2.8314,0,0,1,, 66761,"2023-12-16 05:36:00",3.80,,4.636,2.964,0,0,1,, 66762,"2023-12-16 05:42:00",3.82,,4.6604,2.9796,0,0,1,, 66763,"2023-12-16 05:48:00",3.80,,4.636,2.964,0,0,1,, 66764,"2023-12-16 05:54:00",3.82,,4.6604,2.9796,0,0,1,, 66765,"2023-12-16 06:00:00",3.93,,4.7946,3.0654,0,0,1,, 66766,"2023-12-16 06:06:00",4.09,,4.9898,3.1902,0,0,1,, 66767,"2023-12-16 06:12:00",4.04,,4.9288,3.1512,0,0,1,, 66768,"2023-12-16 06:18:00",4.03,,4.9166,3.1434,0,0,1,, 66769,"2023-12-16 06:24:00",4.07,,4.9654,3.1746,0,0,1,, 66770,"2023-12-16 06:30:00",4.02,,4.9044,3.1356,0,0,1,, 66771,"2023-12-16 06:36:00",3.91,,4.7702,3.0498,0,0,1,, 66772,"2023-12-16 06:42:00",3.93,,4.7946,3.0654,0,0,1,, 66773,"2023-12-16 06:48:00",3.94,,4.8068,3.0732,0,0,1,, 66774,"2023-12-16 06:54:00",3.98,,4.8556,3.1044,0,0,1,, 66775,"2023-12-16 07:00:00",4.03,,4.9166,3.1434,0,0,1,, 66776,"2023-12-16 07:06:00",4.09,,4.9898,3.1902,0,0,1,, 66777,"2023-12-16 07:12:00",3.99,,4.8678,3.1122,0,0,1,, 66778,"2023-12-16 07:18:00",4.07,,4.9654,3.1746,0,0,1,, 66779,"2023-12-16 07:24:00",4.22,,5.1484,3.2916,0,0,1,, 66780,"2023-12-16 07:30:00",4.30,,5.246,3.354,0,0,1,, 66781,"2023-12-16 07:36:00",4.29,,5.2338,3.3462,0,0,1,, 66782,"2023-12-16 07:42:00",4.27,,5.2094,3.3306,0,0,1,, 66783,"2023-12-16 07:48:00",4.23,,5.1606,3.2994,0,0,1,, 66784,"2023-12-16 07:54:00",4.20,,5.124,3.276,0,0,1,, 66785,"2023-12-16 08:00:00",4.44,,5.4168,3.4632,0,0,1,, 66786,"2023-12-16 08:06:00",4.50,,5.49,3.51,0,0,1,, 66787,"2023-12-16 08:12:00",4.58,,5.5876,3.5724,0,0,1,, 66788,"2023-12-16 08:18:00",4.54,,5.5388,3.5412,0,0,1,, 66789,"2023-12-16 08:24:00",4.51,,5.5022,3.5178,0,0,1,, 66790,"2023-12-16 08:30:00",4.57,,5.5754,3.5646,0,0,1,, 66791,"2023-12-16 08:36:00",4.51,,5.5022,3.5178,0,0,1,, 66792,"2023-12-16 08:42:00",4.62,,5.6364,3.6036,0,0,1,, 66793,"2023-12-16 08:48:00",4.79,,5.8438,3.7362,0,0,1,, 66794,"2023-12-16 08:54:00",4.81,,5.8682,3.7518,0,0,1,, 66795,"2023-12-16 09:00:00",4.72,,5.7584,3.6816,0,0,1,, 66796,"2023-12-16 09:06:00",4.77,,5.8194,3.7206,0,0,1,, 66797,"2023-12-16 09:12:00",5.02,,6.1244,3.9156,0,0,1,, 66798,"2023-12-16 09:18:00",5.08,,6.1976,3.9624,0,0,1,, 66799,"2023-12-16 09:24:00",5.14,,6.2708,4.0092,0,0,1,, 66800,"2023-12-16 09:30:00",5.22,,6.3684,4.0716,0,0,1,, 66801,"2023-12-16 09:36:00",5.20,,6.344,4.056,0,0,1,, 66802,"2023-12-16 09:42:00",5.21,,6.3562,4.0638,0,0,1,, 66803,"2023-12-16 09:48:00",5.20,,6.344,4.056,0,0,1,, 66804,"2023-12-16 09:54:00",5.44,,6.6368,4.2432,0,0,1,, 66805,"2023-12-16 10:00:00",5.35,,6.527,4.173,0,0,1,, 66806,"2023-12-16 10:06:00",5.21,,6.3562,4.0638,0,0,1,, 66807,"2023-12-16 10:12:00",5.54,,6.7588,4.3212,0,0,1,, 66808,"2023-12-16 10:18:00",5.71,,6.9662,4.4538,0,0,1,, 66809,"2023-12-16 10:24:00",5.48,,6.6856,4.2744,0,0,1,, 66810,"2023-12-16 10:30:00",5.36,,6.5392,4.1808,0,0,1,, 66811,"2023-12-16 10:36:00",5.56,,6.7832,4.3368,0,0,1,, 66812,"2023-12-16 10:42:00",5.53,,6.7466,4.3134,0,0,1,, 66813,"2023-12-16 10:48:00",5.43,,6.6246,4.2354,0,0,1,, 66814,"2023-12-16 10:54:00",5.46,,6.6612,4.2588,0,0,1,, 66815,"2023-12-16 11:00:00",5.33,,6.5026,4.1574,0,0,1,, 66816,"2023-12-16 11:06:00",5.57,,6.7954,4.3446,0,0,1,, 66817,"2023-12-16 11:12:00",5.59,,6.8198,4.3602,0,0,1,, 66818,"2023-12-16 11:18:00",5.30,,6.466,4.134,0,0,1,, 66819,"2023-12-16 11:24:00",5.32,,6.4904,4.1496,0,0,1,, 66820,"2023-12-16 11:30:00",5.43,,6.6246,4.2354,0,0,1,, 66821,"2023-12-16 11:36:00",5.41,,6.6002,4.2198,0,0,1,, 66822,"2023-12-16 11:42:00",5.20,,6.344,4.056,0,0,1,, 66823,"2023-12-16 11:48:00",5.45,,6.649,4.251,0,0,1,, 66824,"2023-12-16 11:54:00",5.45,,6.649,4.251,0,0,1,, 66825,"2023-12-16 12:00:00",5.50,,6.71,4.29,0,0,1,, 66826,"2023-12-16 12:06:00",5.52,,6.7344,4.3056,0,0,1,, 66827,"2023-12-16 12:12:00",5.62,,6.8564,4.3836,0,0,1,, 66828,"2023-12-16 12:18:00",5.83,,7.1126,4.5474,0,0,1,, 66829,"2023-12-16 12:24:00",5.78,,7.0516,4.5084,0,0,1,, 66830,"2023-12-16 12:30:00",5.82,,7.1004,4.5396,0,0,1,, 66831,"2023-12-16 12:36:00",5.83,,7.1126,4.5474,0,0,1,, 66832,"2023-12-16 12:42:00",5.71,,6.9662,4.4538,0,0,1,, 66833,"2023-12-16 12:48:00",5.71,,6.9662,4.4538,0,0,1,, 66834,"2023-12-16 12:54:00",5.75,,7.015,4.485,0,0,1,, 66835,"2023-12-16 13:00:00",5.58,,6.8076,4.3524,0,0,1,, 66836,"2023-12-16 13:06:00",5.66,,6.9052,4.4148,0,0,1,, 66837,"2023-12-16 13:12:00",5.77,,7.0394,4.5006,0,0,1,, 66838,"2023-12-16 13:18:00",6.10,,7.442,4.758,0,0,1,, 66839,"2023-12-16 13:24:00",6.07,,7.4054,4.7346,0,0,1,, 66840,"2023-12-16 13:30:00",6.01,,7.3322,4.6878,0,0,1,, 66841,"2023-12-16 13:36:00",6.00,,7.32,4.68,0,0,1,, 66842,"2023-12-16 13:42:00",5.99,,7.3078,4.6722,0,0,1,, 66843,"2023-12-16 13:48:00",5.81,,7.0882,4.5318,0,0,1,, 66844,"2023-12-16 13:54:00",5.69,,6.9418,4.4382,0,0,1,, 66845,"2023-12-16 14:00:00",5.91,,7.2102,4.6098,0,0,1,, 66846,"2023-12-16 14:06:00",5.73,,6.9906,4.4694,0,0,1,, 66847,"2023-12-16 14:12:00",5.51,,6.7222,4.2978,0,0,1,, 66848,"2023-12-16 14:18:00",5.57,,6.7954,4.3446,0,0,1,, 66849,"2023-12-16 14:24:00",5.27,,6.4294,4.1106,0,0,1,, 66850,"2023-12-16 14:30:00",5.23,,6.3806,4.0794,0,0,1,, 66851,"2023-12-16 14:36:00",5.18,,6.3196,4.0404,0,0,1,, 66852,"2023-12-16 14:42:00",5.20,,6.344,4.056,0,0,1,, 66853,"2023-12-16 14:48:00",5.26,,6.4172,4.1028,0,0,1,, 66854,"2023-12-16 14:54:00",5.60,,6.832,4.368,0,0,1,, 66855,"2023-12-16 15:00:00",5.74,,7.0028,4.4772,0,0,1,, 66856,"2023-12-16 15:06:00",5.62,,6.8564,4.3836,0,0,1,, 66857,"2023-12-16 15:12:00",5.65,,6.893,4.407,0,0,1,, 66858,"2023-12-16 15:18:00",5.62,,6.8564,4.3836,0,0,1,, 66859,"2023-12-16 15:24:00",5.76,,7.0272,4.4928,0,0,1,, 66860,"2023-12-16 15:30:00",5.74,,7.0028,4.4772,0,0,1,, 66861,"2023-12-16 15:36:00",5.74,,7.0028,4.4772,0,0,1,, 66862,"2023-12-16 15:42:00",5.70,,6.954,4.446,0,0,1,, 66863,"2023-12-16 15:48:00",5.73,,6.9906,4.4694,0,0,1,, 66864,"2023-12-16 15:54:00",5.74,,7.0028,4.4772,0,0,1,, 66865,"2023-12-16 16:00:00",5.81,,7.0882,4.5318,0,0,1,, 66866,"2023-12-16 16:06:00",6.12,,7.4664,4.7736,0,0,1,, 66867,"2023-12-16 16:12:00",6.30,,7.686,4.914,0,0,1,, 66868,"2023-12-16 16:18:00",6.24,,7.6128,4.8672,0,0,1,, 66869,"2023-12-16 16:24:00",6.07,,7.4054,4.7346,0,0,1,, 66870,"2023-12-16 16:30:00",5.93,,7.2346,4.6254,0,0,1,, 66871,"2023-12-16 16:36:00",5.76,,7.0272,4.4928,0,0,1,, 66872,"2023-12-16 16:42:00",5.72,,6.9784,4.4616,0,0,1,, 66873,"2023-12-16 16:48:00",5.82,,7.1004,4.5396,0,0,1,, 66874,"2023-12-16 16:54:00",6.13,,7.4786,4.7814,0,0,1,, 66875,"2023-12-16 17:00:00",6.16,,7.5152,4.8048,0,0,1,, 66876,"2023-12-16 17:06:00",6.21,,7.5762,4.8438,0,0,1,, 66877,"2023-12-16 17:12:00",6.06,,7.3932,4.7268,0,0,1,, 66878,"2023-12-16 17:18:00",6.01,,7.3322,4.6878,0,0,1,, 66879,"2023-12-16 17:24:00",5.90,,7.198,4.602,0,0,1,, 66880,"2023-12-16 17:30:00",5.95,,7.259,4.641,0,0,1,, 66881,"2023-12-16 17:36:00",5.80,,7.076,4.524,0,0,1,, 66882,"2023-12-16 17:42:00",5.76,,7.0272,4.4928,0,0,1,, 66883,"2023-12-16 17:48:00",5.80,,7.076,4.524,0,0,1,, 66884,"2023-12-16 17:54:00",5.51,,6.7222,4.2978,0,0,1,, 66885,"2023-12-16 18:00:00",5.64,,6.8808,4.3992,0,0,1,, 66886,"2023-12-16 18:06:00",5.63,,6.8686,4.3914,0,0,1,, 66887,"2023-12-16 18:12:00",5.60,,6.832,4.368,0,0,1,, 66888,"2023-12-16 18:18:00",5.26,,6.4172,4.1028,0,0,1,, 66889,"2023-12-16 18:24:00",4.91,,5.9902,3.8298,0,0,1,, 66890,"2023-12-16 18:30:00",5.22,,6.3684,4.0716,0,0,1,, 66891,"2023-12-16 18:36:00",5.41,,6.6002,4.2198,0,0,1,, 66892,"2023-12-16 18:42:00",5.29,,6.4538,4.1262,0,0,1,, 66893,"2023-12-16 18:48:00",5.48,,6.6856,4.2744,0,0,1,, 66894,"2023-12-16 18:54:00",5.44,,6.6368,4.2432,0,0,1,, 66895,"2023-12-16 19:00:00",5.59,,6.8198,4.3602,0,0,1,, 66896,"2023-12-16 19:06:00",5.59,,6.8198,4.3602,0,0,1,, 66897,"2023-12-16 19:12:00",5.34,,6.5148,4.1652,0,0,1,, 66898,"2023-12-16 19:18:00",5.12,,6.2464,3.9936,0,0,1,, 66899,"2023-12-16 19:24:00",5.29,,6.4538,4.1262,0,0,1,, 66900,"2023-12-16 19:30:00",5.49,,6.6978,4.2822,0,0,1,, 66901,"2023-12-16 19:36:00",5.54,,6.7588,4.3212,0,0,1,, 66902,"2023-12-16 19:42:00",5.81,,7.0882,4.5318,0,0,1,, 66903,"2023-12-16 19:48:00",5.73,,6.9906,4.4694,0,0,1,, 66904,"2023-12-16 19:54:00",5.72,,6.9784,4.4616,0,0,1,, 66905,"2023-12-16 20:00:00",6.15,,7.503,4.797,0,0,1,, 66906,"2023-12-16 20:06:00",6.10,,7.442,4.758,0,0,1,, 66907,"2023-12-16 20:12:00",6.47,,7.8934,5.0466,0,0,1,, 66908,"2023-12-16 20:18:00",6.36,,7.7592,4.9608,0,0,1,, 66909,"2023-12-16 20:24:00",5.77,,7.0394,4.5006,0,0,1,, 66910,"2023-12-16 20:30:00",5.73,,6.9906,4.4694,0,0,1,, 66911,"2023-12-16 20:36:00",5.79,,7.0638,4.5162,0,0,1,, 66912,"2023-12-16 20:42:00",5.62,,6.8564,4.3836,0,0,1,, 66913,"2023-12-16 20:48:00",5.78,,7.0516,4.5084,0,0,1,, 66914,"2023-12-16 20:54:00",5.95,,7.259,4.641,0,0,1,, 66915,"2023-12-16 21:00:00",6.21,,7.5762,4.8438,0,0,1,, 66916,"2023-12-16 21:06:00",6.15,,7.503,4.797,0,0,1,, 66917,"2023-12-16 21:12:00",6.01,,7.3322,4.6878,0,0,1,, 66918,"2023-12-16 21:18:00",5.84,,7.1248,4.5552,0,0,1,, 66919,"2023-12-16 21:24:00",5.91,,7.2102,4.6098,0,0,1,, 66920,"2023-12-16 21:30:00",6.21,,7.5762,4.8438,0,0,1,, 66921,"2023-12-16 21:36:00",6.30,,7.686,4.914,0,0,1,, 66922,"2023-12-16 21:42:00",5.90,,7.198,4.602,0,0,1,, 66923,"2023-12-16 21:48:00",5.89,,7.1858,4.5942,0,0,1,, 66924,"2023-12-16 21:54:00",5.81,,7.0882,4.5318,0,0,1,, 66925,"2023-12-16 22:00:00",5.65,,6.893,4.407,0,0,1,, 66926,"2023-12-16 22:06:00",6.01,,7.3322,4.6878,0,0,1,, 66927,"2023-12-16 22:12:00",6.02,,7.3444,4.6956,0,0,1,, 66928,"2023-12-16 22:18:00",6.01,,7.3322,4.6878,0,0,1,, 66929,"2023-12-16 22:24:00",5.58,,6.8076,4.3524,0,0,1,, 66930,"2023-12-16 22:30:00",5.63,,6.8686,4.3914,0,0,1,, 66931,"2023-12-16 22:36:00",5.67,,6.9174,4.4226,0,0,1,, 66932,"2023-12-16 22:42:00",5.65,,6.893,4.407,0,0,1,, 66933,"2023-12-16 22:48:00",5.59,,6.8198,4.3602,0,0,1,, 66934,"2023-12-16 22:54:00",5.58,,6.8076,4.3524,0,0,1,, 66935,"2023-12-16 23:00:00",5.95,,7.259,4.641,0,0,1,, 66936,"2023-12-16 23:06:00",6.00,,7.32,4.68,0,0,1,, 66937,"2023-12-16 23:12:00",5.67,,6.9174,4.4226,0,0,1,, 66938,"2023-12-16 23:18:00",5.55,,6.771,4.329,0,0,1,, 66939,"2023-12-16 23:24:00",5.56,,6.7832,4.3368,0,0,1,, 66940,"2023-12-16 23:30:00",5.49,,6.6978,4.2822,0,0,1,, 66941,"2023-12-16 23:36:00",5.43,,6.6246,4.2354,0,0,1,, 66942,"2023-12-16 23:42:00",5.21,,6.3562,4.0638,0,0,1,, 66943,"2023-12-16 23:48:00",5.01,,6.1122,3.9078,0,0,1,, 66944,"2023-12-16 23:54:00",4.85,,5.917,3.783,0,0,1,, 66945,"2023-12-17 00:00:00",4.80,,5.856,3.744,0,0,1,, 66946,"2023-12-17 00:06:00",4.88,,5.9536,3.8064,0,0,1,, 66947,"2023-12-17 00:12:00",4.69,,5.7218,3.6582,0,0,1,, 66948,"2023-12-17 00:18:00",4.64,,5.6608,3.6192,0,0,1,, 66949,"2023-12-17 00:24:00",4.63,,5.6486,3.6114,0,0,1,, 66950,"2023-12-17 00:30:00",4.49,,5.4778,3.5022,0,0,1,, 66951,"2023-12-17 00:36:00",4.46,,5.4412,3.4788,0,0,1,, 66952,"2023-12-17 00:42:00",4.36,,5.3192,3.4008,0,0,1,, 66953,"2023-12-17 00:48:00",4.54,,5.5388,3.5412,0,0,1,, 66954,"2023-12-17 00:54:00",5.01,,6.1122,3.9078,0,0,1,, 66955,"2023-12-17 01:00:00",5.30,,6.466,4.134,0,0,1,, 66956,"2023-12-17 01:06:00",5.08,,6.1976,3.9624,0,0,1,, 66957,"2023-12-17 01:12:00",4.58,,5.5876,3.5724,0,0,1,, 66958,"2023-12-17 01:18:00",4.70,,5.734,3.666,0,0,1,, 66959,"2023-12-17 01:24:00",4.86,,5.9292,3.7908,0,0,1,, 66960,"2023-12-17 01:30:00",4.85,,5.917,3.783,0,0,1,, 66961,"2023-12-17 01:36:00",4.80,,5.856,3.744,0,0,1,, 66962,"2023-12-17 01:42:00",4.91,,5.9902,3.8298,0,0,1,, 66963,"2023-12-17 01:48:00",5.18,,6.3196,4.0404,0,0,1,, 66964,"2023-12-17 01:54:00",5.22,,6.3684,4.0716,0,0,1,, 66965,"2023-12-17 02:00:00",5.33,,6.5026,4.1574,0,0,1,, 66966,"2023-12-17 02:06:00",5.19,,6.3318,4.0482,0,0,1,, 66967,"2023-12-17 02:12:00",5.21,,6.3562,4.0638,0,0,1,, 66968,"2023-12-17 02:18:00",5.20,,6.344,4.056,0,0,1,, 66969,"2023-12-17 02:24:00",5.06,,6.1732,3.9468,0,0,1,, 66970,"2023-12-17 02:30:00",4.91,,5.9902,3.8298,0,0,1,, 66971,"2023-12-17 02:36:00",5.00,,6.1,3.9,0,0,1,, 66972,"2023-12-17 02:42:00",5.00,,6.1,3.9,0,0,1,, 66973,"2023-12-17 02:48:00",4.81,,5.8682,3.7518,0,0,1,, 66974,"2023-12-17 02:54:00",4.75,,5.795,3.705,0,0,1,, 66975,"2023-12-17 03:00:00",4.64,,5.6608,3.6192,0,0,1,, 66976,"2023-12-17 03:06:00",4.62,,5.6364,3.6036,0,0,1,, 66977,"2023-12-17 03:12:00",4.60,,5.612,3.588,0,0,1,, 66978,"2023-12-17 03:18:00",4.50,,5.49,3.51,0,0,1,, 66979,"2023-12-17 03:24:00",4.46,,5.4412,3.4788,0,0,1,, 66980,"2023-12-17 03:30:00",4.39,,5.3558,3.4242,0,0,1,, 66981,"2023-12-17 03:36:00",4.18,,5.0996,3.2604,0,0,1,, 66982,"2023-12-17 03:42:00",4.20,,5.124,3.276,0,0,1,, 66983,"2023-12-17 03:48:00",4.09,,4.9898,3.1902,0,0,1,, 66984,"2023-12-17 03:54:00",4.00,,4.88,3.12,0,0,1,, 66985,"2023-12-17 04:00:00",3.99,,4.8678,3.1122,0,0,1,, 66986,"2023-12-17 04:06:00",3.87,,4.7214,3.0186,0,0,1,, 66987,"2023-12-17 04:12:00",3.95,,4.819,3.081,0,0,1,, 66988,"2023-12-17 04:18:00",3.94,,4.8068,3.0732,0,0,1,, 66989,"2023-12-17 04:24:00",3.94,,4.8068,3.0732,0,0,1,, 66990,"2023-12-17 04:30:00",3.65,,4.453,2.847,0,0,1,, 66991,"2023-12-17 04:36:00",3.43,,4.1846,2.6754,0,0,1,, 66992,"2023-12-17 04:42:00",3.46,,4.2212,2.6988,0,0,1,, 66993,"2023-12-17 04:48:00",3.46,,4.2212,2.6988,0,0,1,, 66994,"2023-12-17 04:54:00",3.37,,4.1114,2.6286,0,0,1,, 66995,"2023-12-17 05:00:00",3.35,,4.087,2.613,0,0,1,, 66996,"2023-12-17 04:36:00",3.43,,4.1846,2.6754,0,0,1,, 66997,"2023-12-17 04:42:00",3.46,,4.2212,2.6988,0,0,1,, 66998,"2023-12-17 04:48:00",3.46,,4.2212,2.6988,0,0,1,, 66999,"2023-12-17 04:54:00",3.37,,4.1114,2.6286,0,0,1,, 67000,"2023-12-17 05:00:00",3.35,,4.087,2.613,0,0,1,, 67001,"2023-12-17 05:06:00",3.38,,4.1236,2.6364,0,0,1,, 67002,"2023-12-17 05:12:00",3.38,,4.1236,2.6364,0,0,1,, 67003,"2023-12-17 05:18:00",3.39,,4.1358,2.6442,0,0,1,, 67004,"2023-12-17 05:24:00",3.48,,4.2456,2.7144,0,0,1,, 67005,"2023-12-17 05:30:00",3.45,,4.209,2.691,0,0,1,, 67006,"2023-12-17 05:36:00",3.69,,4.5018,2.8782,0,0,1,, 67007,"2023-12-17 05:42:00",3.70,,4.514,2.886,0,0,1,, 67008,"2023-12-17 05:48:00",3.81,,4.6482,2.9718,0,0,1,, 67009,"2023-12-17 05:54:00",3.82,,4.6604,2.9796,0,0,1,, 67010,"2023-12-17 06:00:00",3.81,,4.6482,2.9718,0,0,1,, 67011,"2023-12-17 06:06:00",3.85,,4.697,3.003,0,0,1,, 67012,"2023-12-17 06:12:00",3.81,,4.6482,2.9718,0,0,1,, 67013,"2023-12-17 06:18:00",3.63,,4.4286,2.8314,0,0,1,, 67014,"2023-12-17 06:24:00",3.84,,4.6848,2.9952,0,0,1,, 67015,"2023-12-17 06:30:00",3.85,,4.697,3.003,0,0,1,, 67016,"2023-12-17 06:36:00",3.85,,4.697,3.003,0,0,1,, 67017,"2023-12-17 06:42:00",3.90,,4.758,3.042,0,0,1,, 67018,"2023-12-17 06:48:00",3.99,,4.8678,3.1122,0,0,1,, 67019,"2023-12-17 06:54:00",4.01,,4.8922,3.1278,0,0,1,, 67020,"2023-12-17 07:00:00",4.09,,4.9898,3.1902,0,0,1,, 67021,"2023-12-17 07:06:00",4.13,,5.0386,3.2214,0,0,1,, 67022,"2023-12-17 07:12:00",4.03,,4.9166,3.1434,0,0,1,, 67023,"2023-12-17 07:18:00",4.00,,4.88,3.12,0,0,1,, 67024,"2023-12-17 07:24:00",4.11,,5.0142,3.2058,0,0,1,, 67025,"2023-12-17 07:30:00",4.25,,5.185,3.315,0,0,1,, 67026,"2023-12-17 07:36:00",4.26,,5.1972,3.3228,0,0,1,, 67027,"2023-12-17 07:42:00",4.23,,5.1606,3.2994,0,0,1,, 67028,"2023-12-17 07:48:00",4.41,,5.3802,3.4398,0,0,1,, 67029,"2023-12-17 07:54:00",4.46,,5.4412,3.4788,0,0,1,, 67030,"2023-12-17 08:00:00",4.49,,5.4778,3.5022,0,0,1,, 67031,"2023-12-17 08:06:00",4.24,,5.1728,3.3072,0,0,1,, 67032,"2023-12-17 08:12:00",4.21,,5.1362,3.2838,0,0,1,, 67033,"2023-12-17 08:18:00",4.29,,5.2338,3.3462,0,0,1,, 67034,"2023-12-17 08:24:00",4.35,,5.307,3.393,0,0,1,, 67035,"2023-12-17 08:30:00",4.31,,5.2582,3.3618,0,0,1,, 67036,"2023-12-17 08:36:00",4.30,,5.246,3.354,0,0,1,, 67037,"2023-12-17 08:42:00",4.15,,5.063,3.237,0,0,1,, 67038,"2023-12-17 08:48:00",4.07,,4.9654,3.1746,0,0,1,, 67039,"2023-12-17 08:54:00",4.24,,5.1728,3.3072,0,0,1,, 67040,"2023-12-17 09:00:00",4.35,,5.307,3.393,0,0,1,, 67041,"2023-12-17 09:06:00",4.25,,5.185,3.315,0,0,1,, 67042,"2023-12-17 09:12:00",4.38,,5.3436,3.4164,0,0,1,, 67043,"2023-12-17 09:18:00",4.39,,5.3558,3.4242,0,0,1,, 67044,"2023-12-17 09:24:00",4.36,,5.3192,3.4008,0,0,1,, 67045,"2023-12-17 09:30:00",4.36,,5.3192,3.4008,0,0,1,, 67046,"2023-12-17 09:36:00",4.39,,5.3558,3.4242,0,0,1,, 67047,"2023-12-17 09:42:00",4.92,,6.0024,3.8376,0,0,1,, 67048,"2023-12-17 09:48:00",4.94,,6.0268,3.8532,0,0,1,, 67049,"2023-12-17 09:54:00",4.63,,5.6486,3.6114,0,0,1,, 67050,"2023-12-17 10:00:00",4.71,,5.7462,3.6738,0,0,1,, 67051,"2023-12-17 10:06:00",4.97,,6.0634,3.8766,0,0,1,, 67052,"2023-12-17 10:12:00",4.72,,5.7584,3.6816,0,0,1,, 67053,"2023-12-17 10:18:00",4.96,,6.0512,3.8688,0,0,1,, 67054,"2023-12-17 10:24:00",5.02,,6.1244,3.9156,0,0,1,, 67055,"2023-12-17 10:30:00",5.49,,6.6978,4.2822,0,0,1,, 67056,"2023-12-17 10:36:00",5.56,,6.7832,4.3368,0,0,1,, 67057,"2023-12-17 10:42:00",5.30,,6.466,4.134,0,0,1,, 67058,"2023-12-17 10:48:00",4.99,,6.0878,3.8922,0,0,1,, 67059,"2023-12-17 10:54:00",5.01,,6.1122,3.9078,0,0,1,, 67060,"2023-12-17 11:00:00",4.95,,6.039,3.861,0,0,1,, 67061,"2023-12-17 11:06:00",5.00,,6.1,3.9,0,0,1,, 67062,"2023-12-17 11:12:00",4.96,,6.0512,3.8688,0,0,1,, 67063,"2023-12-17 11:18:00",5.04,,6.1488,3.9312,0,0,1,, 67064,"2023-12-17 11:24:00",5.52,,6.7344,4.3056,0,0,1,, 67065,"2023-12-17 11:30:00",5.64,,6.8808,4.3992,0,0,1,, 67066,"2023-12-17 11:36:00",5.48,,6.6856,4.2744,0,0,1,, 67067,"2023-12-17 11:42:00",5.26,,6.4172,4.1028,0,0,1,, 67068,"2023-12-17 11:48:00",5.26,,6.4172,4.1028,0,0,1,, 67069,"2023-12-17 11:54:00",5.29,,6.4538,4.1262,0,0,1,, 67070,"2023-12-17 12:00:00",5.04,,6.1488,3.9312,0,0,1,, 67071,"2023-12-17 12:06:00",5.06,,6.1732,3.9468,0,0,1,, 67072,"2023-12-17 12:12:00",4.99,,6.0878,3.8922,0,0,1,, 67073,"2023-12-17 12:18:00",5.05,,6.161,3.939,0,0,1,, 67074,"2023-12-17 12:24:00",5.47,,6.6734,4.2666,0,0,1,, 67075,"2023-12-17 12:30:00",5.57,,6.7954,4.3446,0,0,1,, 67076,"2023-12-17 12:36:00",5.12,,6.2464,3.9936,0,0,1,, 67077,"2023-12-17 12:42:00",5.18,,6.3196,4.0404,0,0,1,, 67078,"2023-12-17 12:48:00",5.36,,6.5392,4.1808,0,0,1,, 67079,"2023-12-17 12:54:00",5.37,,6.5514,4.1886,0,0,1,, 67080,"2023-12-17 13:00:00",5.43,,6.6246,4.2354,0,0,1,, 67081,"2023-12-17 13:06:00",5.44,,6.6368,4.2432,0,0,1,, 67082,"2023-12-17 13:12:00",5.46,,6.6612,4.2588,0,0,1,, 67083,"2023-12-17 13:18:00",5.70,,6.954,4.446,0,0,1,, 67084,"2023-12-17 13:24:00",5.71,,6.9662,4.4538,0,0,1,, 67085,"2023-12-17 13:30:00",5.73,,6.9906,4.4694,0,0,1,, 67086,"2023-12-17 13:36:00",5.90,,7.198,4.602,0,0,1,, 67087,"2023-12-17 13:42:00",5.67,,6.9174,4.4226,0,0,1,, 67088,"2023-12-17 13:48:00",5.61,,6.8442,4.3758,0,0,1,, 67089,"2023-12-17 13:54:00",5.53,,6.7466,4.3134,0,0,1,, 67090,"2023-12-17 14:00:00",5.59,,6.8198,4.3602,0,0,1,, 67091,"2023-12-17 14:06:00",5.61,,6.8442,4.3758,0,0,1,, 67092,"2023-12-17 14:12:00",5.52,,6.7344,4.3056,0,0,1,, 67093,"2023-12-17 14:18:00",5.64,,6.8808,4.3992,0,0,1,, 67094,"2023-12-17 14:24:00",5.64,,6.8808,4.3992,0,0,1,, 67095,"2023-12-17 14:30:00",5.53,,6.7466,4.3134,0,0,1,, 67096,"2023-12-17 14:36:00",5.53,,6.7466,4.3134,0,0,1,, 67097,"2023-12-17 14:42:00",5.38,,6.5636,4.1964,0,0,1,, 67098,"2023-12-17 14:48:00",5.17,,6.3074,4.0326,0,0,1,, 67099,"2023-12-17 14:54:00",5.19,,6.3318,4.0482,0,0,1,, 67100,"2023-12-17 15:00:00",5.24,,6.3928,4.0872,0,0,1,, 67101,"2023-12-17 15:06:00",5.25,,6.405,4.095,0,0,1,, 67102,"2023-12-17 15:12:00",5.11,,6.2342,3.9858,0,0,1,, 67103,"2023-12-17 15:18:00",5.05,,6.161,3.939,0,0,1,, 67104,"2023-12-17 15:24:00",5.03,,6.1366,3.9234,0,0,1,, 67105,"2023-12-17 15:30:00",4.99,,6.0878,3.8922,0,0,1,, 67106,"2023-12-17 15:36:00",5.17,,6.3074,4.0326,0,0,1,, 67107,"2023-12-17 15:42:00",5.19,,6.3318,4.0482,0,0,1,, 67108,"2023-12-17 15:48:00",5.03,,6.1366,3.9234,0,0,1,, 67109,"2023-12-17 15:54:00",5.14,,6.2708,4.0092,0,0,1,, 67110,"2023-12-17 16:00:00",5.24,,6.3928,4.0872,0,0,1,, 67111,"2023-12-17 16:06:00",5.31,,6.4782,4.1418,0,0,1,, 67112,"2023-12-17 16:12:00",5.50,,6.71,4.29,0,0,1,, 67113,"2023-12-17 16:18:00",5.37,,6.5514,4.1886,0,0,1,, 67114,"2023-12-17 16:24:00",5.20,,6.344,4.056,0,0,1,, 67115,"2023-12-17 16:30:00",5.19,,6.3318,4.0482,0,0,1,, 67116,"2023-12-17 16:36:00",5.55,,6.771,4.329,0,0,1,, 67117,"2023-12-17 16:42:00",5.60,,6.832,4.368,0,0,1,, 67118,"2023-12-17 16:48:00",5.40,,6.588,4.212,0,0,1,, 67119,"2023-12-17 16:54:00",5.30,,6.466,4.134,0,0,1,, 67120,"2023-12-17 17:00:00",5.35,,6.527,4.173,0,0,1,, 67121,"2023-12-17 17:06:00",5.60,,6.832,4.368,0,0,1,, 67122,"2023-12-17 17:12:00",5.43,,6.6246,4.2354,0,0,1,, 67123,"2023-12-17 17:18:00",5.33,,6.5026,4.1574,0,0,1,, 67124,"2023-12-17 17:24:00",5.42,,6.6124,4.2276,0,0,1,, 67125,"2023-12-17 17:30:00",5.43,,6.6246,4.2354,0,0,1,, 67126,"2023-12-17 17:36:00",5.44,,6.6368,4.2432,0,0,1,, 67127,"2023-12-17 17:42:00",5.82,,7.1004,4.5396,0,0,1,, 67128,"2023-12-17 17:48:00",5.81,,7.0882,4.5318,0,0,1,, 67129,"2023-12-17 17:54:00",5.86,,7.1492,4.5708,0,0,1,, 67130,"2023-12-17 18:00:00",5.59,,6.8198,4.3602,0,0,1,, 67131,"2023-12-17 18:06:00",5.46,,6.6612,4.2588,0,0,1,, 67132,"2023-12-17 18:12:00",5.61,,6.8442,4.3758,0,0,1,, 67133,"2023-12-17 18:18:00",5.63,,6.8686,4.3914,0,0,1,, 67134,"2023-12-17 18:24:00",5.55,,6.771,4.329,0,0,1,, 67135,"2023-12-17 18:30:00",5.30,,6.466,4.134,0,0,1,, 67136,"2023-12-17 18:36:00",5.29,,6.4538,4.1262,0,0,1,, 67137,"2023-12-17 18:42:00",5.50,,6.71,4.29,0,0,1,, 67138,"2023-12-17 18:48:00",5.61,,6.8442,4.3758,0,0,1,, 67139,"2023-12-17 18:54:00",5.71,,6.9662,4.4538,0,0,1,, 67140,"2023-12-17 19:00:00",5.88,,7.1736,4.5864,0,0,1,, 67141,"2023-12-17 19:06:00",5.89,,7.1858,4.5942,0,0,1,, 67142,"2023-12-17 19:12:00",5.80,,7.076,4.524,0,0,1,, 67143,"2023-12-17 19:18:00",5.51,,6.7222,4.2978,0,0,1,, 67144,"2023-12-17 19:24:00",5.34,,6.5148,4.1652,0,0,1,, 67145,"2023-12-17 19:30:00",5.67,,6.9174,4.4226,0,0,1,, 67146,"2023-12-17 19:36:00",5.65,,6.893,4.407,0,0,1,, 67147,"2023-12-17 19:42:00",5.49,,6.6978,4.2822,0,0,1,, 67148,"2023-12-17 19:48:00",5.51,,6.7222,4.2978,0,0,1,, 67149,"2023-12-17 19:54:00",5.47,,6.6734,4.2666,0,0,1,, 67150,"2023-12-17 20:00:00",5.28,,6.4416,4.1184,0,0,1,, 67151,"2023-12-17 20:06:00",5.25,,6.405,4.095,0,0,1,, 67152,"2023-12-17 20:12:00",5.50,,6.71,4.29,0,0,1,, 67153,"2023-12-17 20:18:00",5.44,,6.6368,4.2432,0,0,1,, 67154,"2023-12-17 20:24:00",5.47,,6.6734,4.2666,0,0,1,, 67155,"2023-12-17 20:30:00",5.48,,6.6856,4.2744,0,0,1,, 67156,"2023-12-17 20:36:00",5.43,,6.6246,4.2354,0,0,1,, 67157,"2023-12-17 20:42:00",5.40,,6.588,4.212,0,0,1,, 67158,"2023-12-17 20:48:00",5.32,,6.4904,4.1496,0,0,1,, 67159,"2023-12-17 20:54:00",5.47,,6.6734,4.2666,0,0,1,, 67160,"2023-12-17 21:00:00",5.42,,6.6124,4.2276,0,0,1,, 67161,"2023-12-17 21:06:00",5.36,,6.5392,4.1808,0,0,1,, 67162,"2023-12-17 21:12:00",5.47,,6.6734,4.2666,0,0,1,, 67163,"2023-12-17 21:18:00",5.88,,7.1736,4.5864,0,0,1,, 67164,"2023-12-17 21:24:00",5.88,,7.1736,4.5864,0,0,1,, 67165,"2023-12-17 21:30:00",5.67,,6.9174,4.4226,0,0,1,, 67166,"2023-12-17 21:36:00",5.63,,6.8686,4.3914,0,0,1,, 67167,"2023-12-17 21:42:00",5.52,,6.7344,4.3056,0,0,1,, 67168,"2023-12-17 21:48:00",5.48,,6.6856,4.2744,0,0,1,, 67169,"2023-12-17 21:54:00",5.48,,6.6856,4.2744,0,0,1,, 67170,"2023-12-17 22:00:00",5.45,,6.649,4.251,0,0,1,, 67171,"2023-12-17 22:06:00",5.43,,6.6246,4.2354,0,0,1,, 67172,"2023-12-17 22:12:00",5.51,,6.7222,4.2978,0,0,1,, 67173,"2023-12-17 22:18:00",5.38,,6.5636,4.1964,0,0,1,, 67174,"2023-12-17 22:24:00",5.39,,6.5758,4.2042,0,0,1,, 67175,"2023-12-17 22:30:00",5.26,,6.4172,4.1028,0,0,1,, 67176,"2023-12-17 22:36:00",5.06,,6.1732,3.9468,0,0,1,, 67177,"2023-12-17 22:42:00",5.16,,6.2952,4.0248,0,0,1,, 67178,"2023-12-17 22:48:00",5.25,,6.405,4.095,0,0,1,, 67179,"2023-12-17 22:54:00",5.63,,6.8686,4.3914,0,0,1,, 67180,"2023-12-17 23:00:00",5.64,,6.8808,4.3992,0,0,1,, 67181,"2023-12-17 23:06:00",5.64,,6.8808,4.3992,0,0,1,, 67182,"2023-12-17 23:12:00",5.63,,6.8686,4.3914,0,0,1,, 67183,"2023-12-17 23:18:00",5.35,,6.527,4.173,0,0,1,, 67184,"2023-12-17 23:24:00",5.61,,6.8442,4.3758,0,0,1,, 67185,"2023-12-17 23:30:00",5.62,,6.8564,4.3836,0,0,1,, 67186,"2023-12-17 23:36:00",5.63,,6.8686,4.3914,0,0,1,, 67187,"2023-12-17 23:42:00",5.42,,6.6124,4.2276,0,0,1,, 67188,"2023-12-17 23:48:00",5.26,,6.4172,4.1028,0,0,1,, 67189,"2023-12-17 23:54:00",5.22,,6.3684,4.0716,0,0,1,, 67190,"2023-12-18 00:00:00",5.20,,6.344,4.056,0,0,1,, 67191,"2023-12-18 00:06:00",5.38,,6.5636,4.1964,0,0,1,, 67192,"2023-12-18 00:12:00",5.22,,6.3684,4.0716,0,0,1,, 67193,"2023-12-18 00:18:00",4.99,,6.0878,3.8922,0,0,1,, 67194,"2023-12-18 00:24:00",4.68,,5.7096,3.6504,0,0,1,, 67195,"2023-12-18 00:30:00",4.60,,5.612,3.588,0,0,1,, 67196,"2023-12-18 00:36:00",4.57,,5.5754,3.5646,0,0,1,, 67197,"2023-12-18 00:42:00",4.48,,5.4656,3.4944,0,0,1,, 67198,"2023-12-18 00:48:00",4.22,,5.1484,3.2916,0,0,1,, 67199,"2023-12-18 00:54:00",4.18,,5.0996,3.2604,0,0,1,, 67200,"2023-12-18 01:00:00",4.19,,5.1118,3.2682,0,0,1,, 67201,"2023-12-18 01:06:00",4.43,,5.4046,3.4554,0,0,1,, 67202,"2023-12-18 01:12:00",4.72,,5.7584,3.6816,0,0,1,, 67203,"2023-12-18 01:18:00",4.90,,5.978,3.822,0,0,1,, 67204,"2023-12-18 01:24:00",4.98,,6.0756,3.8844,0,0,1,, 67205,"2023-12-18 01:30:00",4.57,,5.5754,3.5646,0,0,1,, 67206,"2023-12-18 01:36:00",4.47,,5.4534,3.4866,0,0,1,, 67207,"2023-12-18 01:42:00",4.70,,5.734,3.666,0,0,1,, 67208,"2023-12-18 01:48:00",4.36,,5.3192,3.4008,0,0,1,, 67209,"2023-12-18 01:54:00",4.40,,5.368,3.432,0,0,1,, 67210,"2023-12-18 02:00:00",4.48,,5.4656,3.4944,0,0,1,, 67211,"2023-12-18 02:06:00",4.49,,5.4778,3.5022,0,0,1,, 67212,"2023-12-18 02:12:00",4.53,,5.5266,3.5334,0,0,1,, 67213,"2023-12-18 02:18:00",4.44,,5.4168,3.4632,0,0,1,, 67214,"2023-12-18 02:24:00",4.24,,5.1728,3.3072,0,0,1,, 67215,"2023-12-18 02:30:00",4.34,,5.2948,3.3852,0,0,1,, 67216,"2023-12-18 02:36:00",4.40,,5.368,3.432,0,0,1,, 67217,"2023-12-18 02:42:00",4.39,,5.3558,3.4242,0,0,1,, 67218,"2023-12-18 02:48:00",4.21,,5.1362,3.2838,0,0,1,, 67219,"2023-12-18 02:54:00",3.98,,4.8556,3.1044,0,0,1,, 67220,"2023-12-18 03:00:00",3.89,,4.7458,3.0342,0,0,1,, 67221,"2023-12-18 03:06:00",3.88,,4.7336,3.0264,0,0,1,, 67222,"2023-12-18 03:12:00",3.40,,4.148,2.652,0,0,1,, 67223,"2023-12-18 03:18:00",3.10,,3.782,2.418,0,0,1,, 67224,"2023-12-18 03:24:00",3.14,,3.8308,2.4492,0,0,1,, 67225,"2023-12-18 03:30:00",3.15,,3.843,2.457,0,0,1,, 67226,"2023-12-18 03:36:00",3.13,,3.8186,2.4414,0,0,1,, 67227,"2023-12-18 03:42:00",3.17,,3.8674,2.4726,0,0,1,, 67228,"2023-12-18 03:48:00",3.19,,3.8918,2.4882,0,0,1,, 67229,"2023-12-18 03:54:00",3.28,,4.0016,2.5584,0,0,1,, 67230,"2023-12-18 04:00:00",3.28,,4.0016,2.5584,0,0,1,, 67231,"2023-12-18 04:06:00",3.11,,3.7942,2.4258,0,0,1,, 67232,"2023-12-18 04:12:00",3.10,,3.782,2.418,0,0,1,, 67233,"2023-12-18 04:18:00",3.07,,3.7454,2.3946,0,0,1,, 67234,"2023-12-18 04:24:00",3.22,,3.9284,2.5116,0,0,1,, 67235,"2023-12-18 04:30:00",3.23,,3.9406,2.5194,0,0,1,, 67236,"2023-12-18 04:36:00",3.15,,3.843,2.457,0,0,1,, 67237,"2023-12-18 04:42:00",3.16,,3.8552,2.4648,0,0,1,, 67238,"2023-12-18 04:48:00",3.17,,3.8674,2.4726,0,0,1,, 67239,"2023-12-18 04:54:00",3.11,,3.7942,2.4258,0,0,1,, 67240,"2023-12-18 05:00:00",3.08,,3.7576,2.4024,0,0,1,, 67241,"2023-12-18 05:06:00",3.11,,3.7942,2.4258,0,0,1,, 67242,"2023-12-18 05:12:00",3.05,,3.721,2.379,0,0,1,, 67243,"2023-12-18 05:18:00",3.16,,3.8552,2.4648,0,0,1,, 67244,"2023-12-18 04:54:00",3.11,,3.7942,2.4258,0,0,1,, 67245,"2023-12-18 05:00:00",3.08,,3.7576,2.4024,0,0,1,, 67246,"2023-12-18 05:06:00",3.11,,3.7942,2.4258,0,0,1,, 67247,"2023-12-18 05:12:00",3.05,,3.721,2.379,0,0,1,, 67248,"2023-12-18 05:18:00",3.16,,3.8552,2.4648,0,0,1,, 67249,"2023-12-18 05:24:00",3.16,,3.8552,2.4648,0,0,1,, 67250,"2023-12-18 05:30:00",3.09,,3.7698,2.4102,0,0,1,, 67251,"2023-12-18 05:36:00",3.38,,4.1236,2.6364,0,0,1,, 67252,"2023-12-18 05:42:00",3.38,,4.1236,2.6364,0,0,1,, 67253,"2023-12-18 05:48:00",3.34,,4.0748,2.6052,0,0,1,, 67254,"2023-12-18 05:54:00",3.38,,4.1236,2.6364,0,0,1,, 67255,"2023-12-18 06:00:00",3.40,,4.148,2.652,0,0,1,, 67256,"2023-12-18 06:06:00",3.46,,4.2212,2.6988,0,0,1,, 67257,"2023-12-18 06:12:00",3.49,,4.2578,2.7222,0,0,1,, 67258,"2023-12-18 06:18:00",3.54,,4.3188,2.7612,0,0,1,, 67259,"2023-12-18 06:24:00",3.54,,4.3188,2.7612,0,0,1,, 67260,"2023-12-18 06:30:00",3.51,,4.2822,2.7378,0,0,1,, 67261,"2023-12-18 06:36:00",3.53,,4.3066,2.7534,0,0,1,, 67262,"2023-12-18 06:42:00",3.49,,4.2578,2.7222,0,0,1,, 67263,"2023-12-18 06:48:00",3.54,,4.3188,2.7612,0,0,1,, 67264,"2023-12-18 06:54:00",3.43,,4.1846,2.6754,0,0,1,, 67265,"2023-12-18 07:00:00",3.51,,4.2822,2.7378,0,0,1,, 67266,"2023-12-18 07:06:00",3.69,,4.5018,2.8782,0,0,1,, 67267,"2023-12-18 07:12:00",3.74,,4.5628,2.9172,0,0,1,, 67268,"2023-12-18 07:18:00",3.88,,4.7336,3.0264,0,0,1,, 67269,"2023-12-18 07:24:00",3.91,,4.7702,3.0498,0,0,1,, 67270,"2023-12-18 07:30:00",3.84,,4.6848,2.9952,0,0,1,, 67271,"2023-12-18 07:36:00",3.69,,4.5018,2.8782,0,0,1,, 67272,"2023-12-18 07:42:00",3.79,,4.6238,2.9562,0,0,1,, 67273,"2023-12-18 07:48:00",4.01,,4.8922,3.1278,0,0,1,, 67274,"2023-12-18 07:54:00",4.17,,5.0874,3.2526,0,0,1,, 67275,"2023-12-18 08:00:00",4.19,,5.1118,3.2682,0,0,1,, 67276,"2023-12-18 08:06:00",4.38,,5.3436,3.4164,0,0,1,, 67277,"2023-12-18 08:12:00",4.28,,5.2216,3.3384,0,0,1,, 67278,"2023-12-18 08:18:00",4.28,,5.2216,3.3384,0,0,1,, 67279,"2023-12-18 08:24:00",4.25,,5.185,3.315,0,0,1,, 67280,"2023-12-18 08:30:00",4.26,,5.1972,3.3228,0,0,1,, 67281,"2023-12-18 08:36:00",4.49,,5.4778,3.5022,0,0,1,, 67282,"2023-12-18 08:42:00",4.50,,5.49,3.51,0,0,1,, 67283,"2023-12-18 08:48:00",4.31,,5.2582,3.3618,0,0,1,, 67284,"2023-12-18 08:54:00",4.75,,5.795,3.705,0,0,1,, 67285,"2023-12-18 09:00:00",4.84,,5.9048,3.7752,0,0,1,, 67286,"2023-12-18 09:06:00",4.76,,5.8072,3.7128,0,0,1,, 67287,"2023-12-18 09:12:00",4.97,,6.0634,3.8766,0,0,1,, 67288,"2023-12-18 09:18:00",5.12,,6.2464,3.9936,0,0,1,, 67289,"2023-12-18 09:24:00",5.08,,6.1976,3.9624,0,0,1,, 67290,"2023-12-18 09:30:00",5.16,,6.2952,4.0248,0,0,1,, 67291,"2023-12-18 09:36:00",5.24,,6.3928,4.0872,0,0,1,, 67292,"2023-12-18 09:42:00",5.09,,6.2098,3.9702,0,0,1,, 67293,"2023-12-18 09:48:00",5.02,,6.1244,3.9156,0,0,1,, 67294,"2023-12-18 09:54:00",5.01,,6.1122,3.9078,0,0,1,, 67295,"2023-12-18 10:00:00",4.97,,6.0634,3.8766,0,0,1,, 67296,"2023-12-18 10:06:00",5.13,,6.2586,4.0014,0,0,1,, 67297,"2023-12-18 10:12:00",5.11,,6.2342,3.9858,0,0,1,, 67298,"2023-12-18 10:18:00",5.02,,6.1244,3.9156,0,0,1,, 67299,"2023-12-18 10:24:00",4.91,,5.9902,3.8298,0,0,1,, 67300,"2023-12-18 10:30:00",5.06,,6.1732,3.9468,0,0,1,, 67301,"2023-12-18 10:36:00",5.24,,6.3928,4.0872,0,0,1,, 67302,"2023-12-18 10:42:00",5.22,,6.3684,4.0716,0,0,1,, 67303,"2023-12-18 10:48:00",5.34,,6.5148,4.1652,0,0,1,, 67304,"2023-12-18 10:54:00",5.45,,6.649,4.251,0,0,1,, 67305,"2023-12-18 11:00:00",5.29,,6.4538,4.1262,0,0,1,, 67306,"2023-12-18 11:06:00",5.39,,6.5758,4.2042,0,0,1,, 67307,"2023-12-18 11:12:00",5.74,,7.0028,4.4772,0,0,1,, 67308,"2023-12-18 11:18:00",5.85,,7.137,4.563,0,0,1,, 67309,"2023-12-18 11:24:00",5.57,,6.7954,4.3446,0,0,1,, 67310,"2023-12-18 11:30:00",5.36,,6.5392,4.1808,0,0,1,, 67311,"2023-12-18 11:36:00",5.56,,6.7832,4.3368,0,0,1,, 67312,"2023-12-18 11:42:00",5.54,,6.7588,4.3212,0,0,1,, 67313,"2023-12-18 11:48:00",5.47,,6.6734,4.2666,0,0,1,, 67314,"2023-12-18 11:54:00",5.28,,6.4416,4.1184,0,0,1,, 67315,"2023-12-18 12:00:00",5.29,,6.4538,4.1262,0,0,1,, 67316,"2023-12-18 12:06:00",5.44,,6.6368,4.2432,0,0,1,, 67317,"2023-12-18 12:12:00",5.54,,6.7588,4.3212,0,0,1,, 67318,"2023-12-18 12:18:00",5.72,,6.9784,4.4616,0,0,1,, 67319,"2023-12-18 12:24:00",5.57,,6.7954,4.3446,0,0,1,, 67320,"2023-12-18 12:30:00",5.35,,6.527,4.173,0,0,1,, 67321,"2023-12-18 12:36:00",5.74,,7.0028,4.4772,0,0,1,, 67322,"2023-12-18 12:42:00",5.83,,7.1126,4.5474,0,0,1,, 67323,"2023-12-18 12:48:00",5.43,,6.6246,4.2354,0,0,1,, 67324,"2023-12-18 12:54:00",5.63,,6.8686,4.3914,0,0,1,, 67325,"2023-12-18 13:00:00",5.71,,6.9662,4.4538,0,0,1,, 67326,"2023-12-18 13:06:00",5.60,,6.832,4.368,0,0,1,, 67327,"2023-12-18 13:12:00",5.61,,6.8442,4.3758,0,0,1,, 67328,"2023-12-18 13:18:00",5.91,,7.2102,4.6098,0,0,1,, 67329,"2023-12-18 13:24:00",5.91,,7.2102,4.6098,0,0,1,, 67330,"2023-12-18 13:30:00",6.08,,7.4176,4.7424,0,0,1,, 67331,"2023-12-18 13:36:00",6.42,,7.8324,5.0076,0,0,1,, 67332,"2023-12-18 13:42:00",6.36,,7.7592,4.9608,0,0,1,, 67333,"2023-12-18 13:48:00",6.14,,7.4908,4.7892,0,0,1,, 67334,"2023-12-18 13:54:00",6.39,,7.7958,4.9842,0,0,1,, 67335,"2023-12-18 14:00:00",6.19,,7.5518,4.8282,0,0,1,, 67336,"2023-12-18 14:06:00",6.06,,7.3932,4.7268,0,0,1,, 67337,"2023-12-18 14:12:00",6.17,,7.5274,4.8126,0,0,1,, 67338,"2023-12-18 14:18:00",6.13,,7.4786,4.7814,0,0,1,, 67339,"2023-12-18 14:24:00",5.91,,7.2102,4.6098,0,0,1,, 67340,"2023-12-18 14:30:00",6.39,,7.7958,4.9842,0,0,1,, 67341,"2023-12-18 14:36:00",6.39,,7.7958,4.9842,0,0,1,, 67342,"2023-12-18 14:42:00",5.97,,7.2834,4.6566,0,0,1,, 67343,"2023-12-18 14:48:00",6.00,,7.32,4.68,0,0,1,, 67344,"2023-12-18 14:54:00",6.07,,7.4054,4.7346,0,0,1,, 67345,"2023-12-18 15:00:00",5.85,,7.137,4.563,0,0,1,, 67346,"2023-12-18 15:06:00",6.30,,7.686,4.914,0,0,1,, 67347,"2023-12-18 15:12:00",6.05,,7.381,4.719,0,0,1,, 67348,"2023-12-18 15:18:00",6.00,,7.32,4.68,0,0,1,, 67349,"2023-12-18 15:24:00",6.17,,7.5274,4.8126,0,0,1,, 67350,"2023-12-18 15:30:00",6.48,,7.9056,5.0544,0,0,1,, 67351,"2023-12-18 15:36:00",6.42,,7.8324,5.0076,0,0,1,, 67352,"2023-12-18 15:42:00",6.02,,7.3444,4.6956,0,0,1,, 67353,"2023-12-18 15:48:00",5.93,,7.2346,4.6254,0,0,1,, 67354,"2023-12-18 15:54:00",5.64,,6.8808,4.3992,0,0,1,, 67355,"2023-12-18 16:00:00",5.44,,6.6368,4.2432,0,0,1,, 67356,"2023-12-18 16:06:00",5.56,,6.7832,4.3368,0,0,1,, 67357,"2023-12-18 16:12:00",5.41,,6.6002,4.2198,0,0,1,, 67358,"2023-12-18 16:18:00",5.34,,6.5148,4.1652,0,0,1,, 67359,"2023-12-18 16:24:00",5.24,,6.3928,4.0872,0,0,1,, 67360,"2023-12-18 16:30:00",5.12,,6.2464,3.9936,0,0,1,, 67361,"2023-12-18 16:36:00",5.42,,6.6124,4.2276,0,0,1,, 67362,"2023-12-18 16:42:00",5.49,,6.6978,4.2822,0,0,1,, 67363,"2023-12-18 16:48:00",5.44,,6.6368,4.2432,0,0,1,, 67364,"2023-12-18 16:54:00",5.39,,6.5758,4.2042,0,0,1,, 67365,"2023-12-18 17:00:00",5.63,,6.8686,4.3914,0,0,1,, 67366,"2023-12-18 17:06:00",5.44,,6.6368,4.2432,0,0,1,, 67367,"2023-12-18 17:12:00",5.38,,6.5636,4.1964,0,0,1,, 67368,"2023-12-18 17:18:00",5.39,,6.5758,4.2042,0,0,1,, 67369,"2023-12-18 17:24:00",5.07,,6.1854,3.9546,0,0,1,, 67370,"2023-12-18 17:30:00",5.04,,6.1488,3.9312,0,0,1,, 67371,"2023-12-18 17:36:00",5.53,,6.7466,4.3134,0,0,1,, 67372,"2023-12-18 17:42:00",5.57,,6.7954,4.3446,0,0,1,, 67373,"2023-12-18 17:48:00",5.49,,6.6978,4.2822,0,0,1,, 67374,"2023-12-18 17:54:00",5.66,,6.9052,4.4148,0,0,1,, 67375,"2023-12-18 18:00:00",5.62,,6.8564,4.3836,0,0,1,, 67376,"2023-12-18 18:06:00",5.53,,6.7466,4.3134,0,0,1,, 67377,"2023-12-18 18:12:00",5.63,,6.8686,4.3914,0,0,1,, 67378,"2023-12-18 18:18:00",5.89,,7.1858,4.5942,0,0,1,, 67379,"2023-12-18 18:24:00",5.84,,7.1248,4.5552,0,0,1,, 67380,"2023-12-18 18:30:00",5.73,,6.9906,4.4694,0,0,1,, 67381,"2023-12-18 18:36:00",5.75,,7.015,4.485,0,0,1,, 67382,"2023-12-18 18:42:00",5.59,,6.8198,4.3602,0,0,1,, 67383,"2023-12-18 18:48:00",5.73,,6.9906,4.4694,0,0,1,, 67384,"2023-12-18 18:54:00",5.73,,6.9906,4.4694,0,0,1,, 67385,"2023-12-18 19:00:00",5.61,,6.8442,4.3758,0,0,1,, 67386,"2023-12-18 19:06:00",5.62,,6.8564,4.3836,0,0,1,, 67387,"2023-12-18 19:12:00",5.79,,7.0638,4.5162,0,0,1,, 67388,"2023-12-18 19:18:00",5.76,,7.0272,4.4928,0,0,1,, 67389,"2023-12-18 19:24:00",5.58,,6.8076,4.3524,0,0,1,, 67390,"2023-12-18 19:30:00",5.54,,6.7588,4.3212,0,0,1,, 67391,"2023-12-18 19:36:00",5.82,,7.1004,4.5396,0,0,1,, 67392,"2023-12-18 19:42:00",5.86,,7.1492,4.5708,0,0,1,, 67393,"2023-12-18 19:48:00",5.27,,6.4294,4.1106,0,0,1,, 67394,"2023-12-18 19:54:00",5.52,,6.7344,4.3056,0,0,1,, 67395,"2023-12-18 20:00:00",5.35,,6.527,4.173,0,0,1,, 67396,"2023-12-18 20:06:00",5.36,,6.5392,4.1808,0,0,1,, 67397,"2023-12-18 20:12:00",5.46,,6.6612,4.2588,0,0,1,, 67398,"2023-12-18 20:18:00",5.36,,6.5392,4.1808,0,0,1,, 67399,"2023-12-18 20:24:00",5.43,,6.6246,4.2354,0,0,1,, 67400,"2023-12-18 20:30:00",5.36,,6.5392,4.1808,0,0,1,, 67401,"2023-12-18 20:36:00",5.02,,6.1244,3.9156,0,0,1,, 67402,"2023-12-18 20:42:00",5.07,,6.1854,3.9546,0,0,1,, 67403,"2023-12-18 20:48:00",5.24,,6.3928,4.0872,0,0,1,, 67404,"2023-12-18 20:54:00",5.41,,6.6002,4.2198,0,0,1,, 67405,"2023-12-18 21:00:00",5.27,,6.4294,4.1106,0,0,1,, 67406,"2023-12-18 21:06:00",5.03,,6.1366,3.9234,0,0,1,, 67407,"2023-12-18 21:12:00",5.20,,6.344,4.056,0,0,1,, 67408,"2023-12-18 21:18:00",4.98,,6.0756,3.8844,0,0,1,, 67409,"2023-12-18 21:24:00",4.94,,6.0268,3.8532,0,0,1,, 67410,"2023-12-18 21:30:00",4.92,,6.0024,3.8376,0,0,1,, 67411,"2023-12-18 21:36:00",4.75,,5.795,3.705,0,0,1,, 67412,"2023-12-18 21:42:00",5.00,,6.1,3.9,0,0,1,, 67413,"2023-12-18 21:48:00",5.02,,6.1244,3.9156,0,0,1,, 67414,"2023-12-18 21:54:00",5.12,,6.2464,3.9936,0,0,1,, 67415,"2023-12-18 22:00:00",5.15,,6.283,4.017,0,0,1,, 67416,"2023-12-18 22:06:00",5.42,,6.6124,4.2276,0,0,1,, 67417,"2023-12-18 22:12:00",5.45,,6.649,4.251,0,0,1,, 67418,"2023-12-18 22:18:00",5.31,,6.4782,4.1418,0,0,1,, 67419,"2023-12-18 22:24:00",5.20,,6.344,4.056,0,0,1,, 67420,"2023-12-18 22:30:00",5.41,,6.6002,4.2198,0,0,1,, 67421,"2023-12-18 22:36:00",5.38,,6.5636,4.1964,0,0,1,, 67422,"2023-12-18 22:42:00",5.09,,6.2098,3.9702,0,0,1,, 67423,"2023-12-18 22:48:00",5.10,,6.222,3.978,0,0,1,, 67424,"2023-12-18 22:54:00",5.22,,6.3684,4.0716,0,0,1,, 67425,"2023-12-18 23:00:00",5.18,,6.3196,4.0404,0,0,1,, 67426,"2023-12-18 23:06:00",4.90,,5.978,3.822,0,0,1,, 67427,"2023-12-18 23:12:00",4.99,,6.0878,3.8922,0,0,1,, 67428,"2023-12-18 23:18:00",4.96,,6.0512,3.8688,0,0,1,, 67429,"2023-12-18 23:24:00",4.85,,5.917,3.783,0,0,1,, 67430,"2023-12-18 23:30:00",5.28,,6.4416,4.1184,0,0,1,, 67431,"2023-12-18 23:36:00",5.13,,6.2586,4.0014,0,0,1,, 67432,"2023-12-18 23:42:00",4.73,,5.7706,3.6894,0,0,1,, 67433,"2023-12-18 23:48:00",4.75,,5.795,3.705,0,0,1,, 67434,"2023-12-18 23:54:00",4.56,,5.5632,3.5568,0,0,1,, 67435,"2023-12-19 00:00:00",4.63,,5.6486,3.6114,0,0,1,, 67436,"2023-12-19 00:06:00",4.65,,5.673,3.627,0,0,1,, 67437,"2023-12-19 00:12:00",4.58,,5.5876,3.5724,0,0,1,, 67438,"2023-12-19 00:18:00",4.39,,5.3558,3.4242,0,0,1,, 67439,"2023-12-19 00:24:00",4.33,,5.2826,3.3774,0,0,1,, 67440,"2023-12-19 00:30:00",4.46,,5.4412,3.4788,0,0,1,, 67441,"2023-12-19 00:36:00",4.45,,5.429,3.471,0,0,1,, 67442,"2023-12-19 00:42:00",4.25,,5.185,3.315,0,0,1,, 67443,"2023-12-19 00:48:00",4.34,,5.2948,3.3852,0,0,1,, 67444,"2023-12-19 00:54:00",4.50,,5.49,3.51,0,0,1,, 67445,"2023-12-19 01:00:00",4.53,,5.5266,3.5334,0,0,1,, 67446,"2023-12-19 01:06:00",4.25,,5.185,3.315,0,0,1,, 67447,"2023-12-19 01:12:00",4.23,,5.1606,3.2994,0,0,1,, 67448,"2023-12-19 01:18:00",4.79,,5.8438,3.7362,0,0,1,, 67449,"2023-12-19 01:24:00",4.91,,5.9902,3.8298,0,0,1,, 67450,"2023-12-19 01:30:00",4.77,,5.8194,3.7206,0,0,1,, 67451,"2023-12-19 01:36:00",4.40,,5.368,3.432,0,0,1,, 67452,"2023-12-19 01:42:00",4.28,,5.2216,3.3384,0,0,1,, 67453,"2023-12-19 01:48:00",4.28,,5.2216,3.3384,0,0,1,, 67454,"2023-12-19 01:54:00",4.26,,5.1972,3.3228,0,0,1,, 67455,"2023-12-19 02:00:00",4.22,,5.1484,3.2916,0,0,1,, 67456,"2023-12-19 02:06:00",4.04,,4.9288,3.1512,0,0,1,, 67457,"2023-12-19 02:12:00",4.24,,5.1728,3.3072,0,0,1,, 67458,"2023-12-19 02:18:00",4.31,,5.2582,3.3618,0,0,1,, 67459,"2023-12-19 02:24:00",3.84,,4.6848,2.9952,0,0,1,, 67460,"2023-12-19 02:30:00",3.84,,4.6848,2.9952,0,0,1,, 67461,"2023-12-19 02:36:00",3.60,,4.392,2.808,0,0,1,, 67462,"2023-12-19 02:42:00",3.81,,4.6482,2.9718,0,0,1,, 67463,"2023-12-19 02:48:00",3.76,,4.5872,2.9328,0,0,1,, 67464,"2023-12-19 02:54:00",3.66,,4.4652,2.8548,0,0,1,, 67465,"2023-12-19 03:00:00",3.64,,4.4408,2.8392,0,0,1,, 67466,"2023-12-19 03:06:00",3.25,,3.965,2.535,0,0,1,, 67467,"2023-12-19 03:12:00",2.99,,3.6478,2.3322,0,0,1,, 67468,"2023-12-19 03:18:00",3.02,,3.6844,2.3556,0,0,1,, 67469,"2023-12-19 03:24:00",3.12,,3.8064,2.4336,0,0,1,, 67470,"2023-12-19 03:30:00",3.10,,3.782,2.418,0,0,1,, 67471,"2023-12-19 03:36:00",3.09,,3.7698,2.4102,0,0,1,, 67472,"2023-12-19 03:42:00",3.02,,3.6844,2.3556,0,0,1,, 67473,"2023-12-19 03:48:00",3.02,,3.6844,2.3556,0,0,1,, 67474,"2023-12-19 03:54:00",3.01,,3.6722,2.3478,0,0,1,, 67475,"2023-12-19 04:00:00",2.97,,3.6234,2.3166,0,0,1,, 67476,"2023-12-19 04:06:00",3.03,,3.6966,2.3634,0,0,1,, 67477,"2023-12-19 04:12:00",3.19,,3.8918,2.4882,0,0,1,, 67478,"2023-12-19 04:18:00",3.11,,3.7942,2.4258,0,0,1,, 67479,"2023-12-19 04:24:00",2.97,,3.6234,2.3166,0,0,1,, 67480,"2023-12-19 04:30:00",2.98,,3.6356,2.3244,0,0,1,, 67481,"2023-12-19 04:36:00",3.09,,3.7698,2.4102,0,0,1,, 67482,"2023-12-19 04:42:00",3.10,,3.782,2.418,0,0,1,, 67483,"2023-12-19 04:48:00",3.05,,3.721,2.379,0,0,1,, 67484,"2023-12-19 04:54:00",2.96,,3.6112,2.3088,0,0,1,, 67485,"2023-12-19 05:00:00",2.95,,3.599,2.301,0,0,1,, 67486,"2023-12-19 05:06:00",3.00,,3.66,2.34,0,0,1,, 67487,"2023-12-19 05:12:00",3.00,,3.66,2.34,0,0,1,, 67488,"2023-12-19 05:18:00",2.99,,3.6478,2.3322,0,0,1,, 67489,"2023-12-19 04:54:00",2.96,,3.6112,2.3088,0,0,1,, 67490,"2023-12-19 05:00:00",2.95,,3.599,2.301,0,0,1,, 67491,"2023-12-19 05:06:00",3.00,,3.66,2.34,0,0,1,, 67492,"2023-12-19 05:12:00",3.00,,3.66,2.34,0,0,1,, 67493,"2023-12-19 05:18:00",2.99,,3.6478,2.3322,0,0,1,, 67494,"2023-12-19 05:24:00",2.92,,3.5624,2.2776,0,0,1,, 67495,"2023-12-19 05:30:00",2.95,,3.599,2.301,0,0,1,, 67496,"2023-12-19 05:36:00",3.19,,3.8918,2.4882,0,0,1,, 67497,"2023-12-19 05:42:00",3.27,,3.9894,2.5506,0,0,1,, 67498,"2023-12-19 05:48:00",3.30,,4.026,2.574,0,0,1,, 67499,"2023-12-19 05:54:00",3.28,,4.0016,2.5584,0,0,1,, 67500,"2023-12-19 06:00:00",3.42,,4.1724,2.6676,0,0,1,, 67501,"2023-12-19 06:06:00",3.61,,4.4042,2.8158,0,0,1,, 67502,"2023-12-19 06:12:00",3.53,,4.3066,2.7534,0,0,1,, 67503,"2023-12-19 06:18:00",3.50,,4.27,2.73,0,0,1,, 67504,"2023-12-19 06:24:00",3.48,,4.2456,2.7144,0,0,1,, 67505,"2023-12-19 06:30:00",3.41,,4.1602,2.6598,0,0,1,, 67506,"2023-12-19 06:36:00",3.47,,4.2334,2.7066,0,0,1,, 67507,"2023-12-19 06:42:00",3.50,,4.27,2.73,0,0,1,, 67508,"2023-12-19 06:48:00",3.36,,4.0992,2.6208,0,0,1,, 67509,"2023-12-19 06:54:00",3.44,,4.1968,2.6832,0,0,1,, 67510,"2023-12-19 07:00:00",3.45,,4.209,2.691,0,0,1,, 67511,"2023-12-19 07:06:00",3.54,,4.3188,2.7612,0,0,1,, 67512,"2023-12-19 07:12:00",3.61,,4.4042,2.8158,0,0,1,, 67513,"2023-12-19 07:18:00",3.68,,4.4896,2.8704,0,0,1,, 67514,"2023-12-19 07:24:00",3.76,,4.5872,2.9328,0,0,1,, 67515,"2023-12-19 07:30:00",3.69,,4.5018,2.8782,0,0,1,, 67516,"2023-12-19 07:36:00",4.00,,4.88,3.12,0,0,1,, 67517,"2023-12-19 07:42:00",4.12,,5.0264,3.2136,0,0,1,, 67518,"2023-12-19 07:48:00",4.19,,5.1118,3.2682,0,0,1,, 67519,"2023-12-19 07:54:00",4.22,,5.1484,3.2916,0,0,1,, 67520,"2023-12-19 08:00:00",4.32,,5.2704,3.3696,0,0,1,, 67521,"2023-12-19 08:06:00",4.47,,5.4534,3.4866,0,0,1,, 67522,"2023-12-19 08:12:00",4.54,,5.5388,3.5412,0,0,1,, 67523,"2023-12-19 08:18:00",4.27,,5.2094,3.3306,0,0,1,, 67524,"2023-12-19 08:24:00",4.46,,5.4412,3.4788,0,0,1,, 67525,"2023-12-19 08:30:00",4.49,,5.4778,3.5022,0,0,1,, 67526,"2023-12-19 08:36:00",5.08,,6.1976,3.9624,0,0,1,, 67527,"2023-12-19 08:42:00",5.09,,6.2098,3.9702,0,0,1,, 67528,"2023-12-19 08:48:00",4.71,,5.7462,3.6738,0,0,1,, 67529,"2023-12-19 08:54:00",4.97,,6.0634,3.8766,0,0,1,, 67530,"2023-12-19 09:00:00",4.95,,6.039,3.861,0,0,1,, 67531,"2023-12-19 09:06:00",5.03,,6.1366,3.9234,0,0,1,, 67532,"2023-12-19 09:12:00",5.02,,6.1244,3.9156,0,0,1,, 67533,"2023-12-19 09:18:00",5.00,,6.1,3.9,0,0,1,, 67534,"2023-12-19 09:24:00",4.89,,5.9658,3.8142,0,0,1,, 67535,"2023-12-19 09:30:00",4.89,,5.9658,3.8142,0,0,1,, 67536,"2023-12-19 09:36:00",4.97,,6.0634,3.8766,0,0,1,, 67537,"2023-12-19 09:42:00",5.25,,6.405,4.095,0,0,1,, 67538,"2023-12-19 09:48:00",5.37,,6.5514,4.1886,0,0,1,, 67539,"2023-12-19 09:54:00",5.84,,7.1248,4.5552,0,0,1,, 67540,"2023-12-19 10:00:00",5.89,,7.1858,4.5942,0,0,1,, 67541,"2023-12-19 10:06:00",5.73,,6.9906,4.4694,0,0,1,, 67542,"2023-12-19 10:12:00",5.94,,7.2468,4.6332,0,0,1,, 67543,"2023-12-19 10:18:00",5.93,,7.2346,4.6254,0,0,1,, 67544,"2023-12-19 10:24:00",5.43,,6.6246,4.2354,0,0,1,, 67545,"2023-12-19 10:30:00",5.58,,6.8076,4.3524,0,0,1,, 67546,"2023-12-19 10:36:00",5.42,,6.6124,4.2276,0,0,1,, 67547,"2023-12-19 10:42:00",5.52,,6.7344,4.3056,0,0,1,, 67548,"2023-12-19 10:48:00",5.54,,6.7588,4.3212,0,0,1,, 67549,"2023-12-19 10:54:00",5.42,,6.6124,4.2276,0,0,1,, 67550,"2023-12-19 11:00:00",5.37,,6.5514,4.1886,0,0,1,, 67551,"2023-12-19 11:06:00",5.42,,6.6124,4.2276,0,0,1,, 67552,"2023-12-19 11:12:00",5.45,,6.649,4.251,0,0,1,, 67553,"2023-12-19 11:18:00",5.27,,6.4294,4.1106,0,0,1,, 67554,"2023-12-19 11:24:00",5.06,,6.1732,3.9468,0,0,1,, 67555,"2023-12-19 11:30:00",5.17,,6.3074,4.0326,0,0,1,, 67556,"2023-12-19 11:36:00",5.07,,6.1854,3.9546,0,0,1,, 67557,"2023-12-19 11:42:00",5.29,,6.4538,4.1262,0,0,1,, 67558,"2023-12-19 11:48:00",5.34,,6.5148,4.1652,0,0,1,, 67559,"2023-12-19 11:54:00",5.41,,6.6002,4.2198,0,0,1,, 67560,"2023-12-19 12:00:00",5.40,,6.588,4.212,0,0,1,, 67561,"2023-12-19 12:06:00",5.50,,6.71,4.29,0,0,1,, 67562,"2023-12-19 12:12:00",5.38,,6.5636,4.1964,0,0,1,, 67563,"2023-12-19 12:18:00",5.64,,6.8808,4.3992,0,0,1,, 67564,"2023-12-19 12:24:00",5.71,,6.9662,4.4538,0,0,1,, 67565,"2023-12-19 12:30:00",5.42,,6.6124,4.2276,0,0,1,, 67566,"2023-12-19 12:36:00",5.75,,7.015,4.485,0,0,1,, 67567,"2023-12-19 12:42:00",5.81,,7.0882,4.5318,0,0,1,, 67568,"2023-12-19 12:48:00",5.47,,6.6734,4.2666,0,0,1,, 67569,"2023-12-19 12:54:00",5.00,,6.1,3.9,0,0,1,, 67570,"2023-12-19 13:00:00",5.14,,6.2708,4.0092,0,0,1,, 67571,"2023-12-19 13:06:00",5.28,,6.4416,4.1184,0,0,1,, 67572,"2023-12-19 13:12:00",5.60,,6.832,4.368,0,0,1,, 67573,"2023-12-19 13:18:00",5.69,,6.9418,4.4382,0,0,1,, 67574,"2023-12-19 13:24:00",6.18,,7.5396,4.8204,0,0,1,, 67575,"2023-12-19 13:30:00",6.19,,7.5518,4.8282,0,0,1,, 67576,"2023-12-19 13:36:00",5.98,,7.2956,4.6644,0,0,1,, 67577,"2023-12-19 13:42:00",5.89,,7.1858,4.5942,0,0,1,, 67578,"2023-12-19 13:48:00",5.54,,6.7588,4.3212,0,0,1,, 67579,"2023-12-19 13:54:00",5.72,,6.9784,4.4616,0,0,1,, 67580,"2023-12-19 14:00:00",5.80,,7.076,4.524,0,0,1,, 67581,"2023-12-19 14:06:00",5.76,,7.0272,4.4928,0,0,1,, 67582,"2023-12-19 14:12:00",5.98,,7.2956,4.6644,0,0,1,, 67583,"2023-12-19 14:18:00",5.97,,7.2834,4.6566,0,0,1,, 67584,"2023-12-19 14:24:00",6.25,,7.625,4.875,0,0,1,, 67585,"2023-12-19 14:30:00",6.04,,7.3688,4.7112,0,0,1,, 67586,"2023-12-19 14:36:00",5.62,,6.8564,4.3836,0,0,1,, 67587,"2023-12-19 14:42:00",5.76,,7.0272,4.4928,0,0,1,, 67588,"2023-12-19 14:48:00",5.93,,7.2346,4.6254,0,0,1,, 67589,"2023-12-19 14:54:00",5.78,,7.0516,4.5084,0,0,1,, 67590,"2023-12-19 15:00:00",5.43,,6.6246,4.2354,0,0,1,, 67591,"2023-12-19 15:06:00",5.36,,6.5392,4.1808,0,0,1,, 67592,"2023-12-19 15:12:00",5.47,,6.6734,4.2666,0,0,1,, 67593,"2023-12-19 15:18:00",5.63,,6.8686,4.3914,0,0,1,, 67594,"2023-12-19 15:24:00",5.55,,6.771,4.329,0,0,1,, 67595,"2023-12-19 15:30:00",5.65,,6.893,4.407,0,0,1,, 67596,"2023-12-19 15:36:00",5.65,,6.893,4.407,0,0,1,, 67597,"2023-12-19 15:42:00",5.73,,6.9906,4.4694,0,0,1,, 67598,"2023-12-19 15:48:00",5.93,,7.2346,4.6254,0,0,1,, 67599,"2023-12-19 15:54:00",5.88,,7.1736,4.5864,0,0,1,, 67600,"2023-12-19 16:00:00",5.30,,6.466,4.134,0,0,1,, 67601,"2023-12-19 16:06:00",5.33,,6.5026,4.1574,0,0,1,, 67602,"2023-12-19 16:12:00",5.56,,6.7832,4.3368,0,0,1,, 67603,"2023-12-19 16:18:00",5.49,,6.6978,4.2822,0,0,1,, 67604,"2023-12-19 16:24:00",5.43,,6.6246,4.2354,0,0,1,, 67605,"2023-12-19 16:30:00",5.48,,6.6856,4.2744,0,0,1,, 67606,"2023-12-19 16:36:00",5.09,,6.2098,3.9702,0,0,1,, 67607,"2023-12-19 16:42:00",4.94,,6.0268,3.8532,0,0,1,, 67608,"2023-12-19 16:48:00",4.87,,5.9414,3.7986,0,0,1,, 67609,"2023-12-19 16:54:00",5.02,,6.1244,3.9156,0,0,1,, 67610,"2023-12-19 17:00:00",5.03,,6.1366,3.9234,0,0,1,, 67611,"2023-12-19 17:06:00",5.56,,6.7832,4.3368,0,0,1,, 67612,"2023-12-19 17:12:00",5.52,,6.7344,4.3056,0,0,1,, 67613,"2023-12-19 17:18:00",5.62,,6.8564,4.3836,0,0,1,, 67614,"2023-12-19 17:24:00",5.53,,6.7466,4.3134,0,0,1,, 67615,"2023-12-19 17:30:00",5.52,,6.7344,4.3056,0,0,1,, 67616,"2023-12-19 17:36:00",5.49,,6.6978,4.2822,0,0,1,, 67617,"2023-12-19 17:42:00",5.72,,6.9784,4.4616,0,0,1,, 67618,"2023-12-19 17:48:00",5.58,,6.8076,4.3524,0,0,1,, 67619,"2023-12-19 17:54:00",5.48,,6.6856,4.2744,0,0,1,, 67620,"2023-12-19 18:00:00",5.29,,6.4538,4.1262,0,0,1,, 67621,"2023-12-19 18:06:00",5.27,,6.4294,4.1106,0,0,1,, 67622,"2023-12-19 18:12:00",5.24,,6.3928,4.0872,0,0,1,, 67623,"2023-12-19 18:18:00",5.03,,6.1366,3.9234,0,0,1,, 67624,"2023-12-19 18:24:00",5.15,,6.283,4.017,0,0,1,, 67625,"2023-12-19 18:30:00",5.75,,7.015,4.485,0,0,1,, 67626,"2023-12-19 18:36:00",5.65,,6.893,4.407,0,0,1,, 67627,"2023-12-19 18:42:00",5.29,,6.4538,4.1262,0,0,1,, 67628,"2023-12-19 18:48:00",5.33,,6.5026,4.1574,0,0,1,, 67629,"2023-12-19 18:54:00",5.28,,6.4416,4.1184,0,0,1,, 67630,"2023-12-19 19:00:00",5.65,,6.893,4.407,0,0,1,, 67631,"2023-12-19 19:06:00",5.62,,6.8564,4.3836,0,0,1,, 67632,"2023-12-19 19:12:00",5.24,,6.3928,4.0872,0,0,1,, 67633,"2023-12-19 19:18:00",5.39,,6.5758,4.2042,0,0,1,, 67634,"2023-12-19 19:24:00",5.45,,6.649,4.251,0,0,1,, 67635,"2023-12-19 19:30:00",5.32,,6.4904,4.1496,0,0,1,, 67636,"2023-12-19 19:36:00",5.18,,6.3196,4.0404,0,0,1,, 67637,"2023-12-19 19:42:00",5.55,,6.771,4.329,0,0,1,, 67638,"2023-12-19 19:48:00",5.58,,6.8076,4.3524,0,0,1,, 67639,"2023-12-19 19:54:00",5.36,,6.5392,4.1808,0,0,1,, 67640,"2023-12-19 20:00:00",5.36,,6.5392,4.1808,0,0,1,, 67641,"2023-12-19 20:06:00",5.34,,6.5148,4.1652,0,0,1,, 67642,"2023-12-19 20:12:00",5.29,,6.4538,4.1262,0,0,1,, 67643,"2023-12-19 20:18:00",5.43,,6.6246,4.2354,0,0,1,, 67644,"2023-12-19 20:24:00",5.58,,6.8076,4.3524,0,0,1,, 67645,"2023-12-19 20:30:00",5.60,,6.832,4.368,0,0,1,, 67646,"2023-12-19 20:36:00",5.25,,6.405,4.095,0,0,1,, 67647,"2023-12-19 20:42:00",5.14,,6.2708,4.0092,0,0,1,, 67648,"2023-12-19 20:48:00",5.09,,6.2098,3.9702,0,0,1,, 67649,"2023-12-19 20:54:00",5.48,,6.6856,4.2744,0,0,1,, 67650,"2023-12-19 21:00:00",5.60,,6.832,4.368,0,0,1,, 67651,"2023-12-19 21:06:00",5.18,,6.3196,4.0404,0,0,1,, 67652,"2023-12-19 21:12:00",5.34,,6.5148,4.1652,0,0,1,, 67653,"2023-12-19 21:18:00",5.51,,6.7222,4.2978,0,0,1,, 67654,"2023-12-19 21:24:00",5.12,,6.2464,3.9936,0,0,1,, 67655,"2023-12-19 21:30:00",5.39,,6.5758,4.2042,0,0,1,, 67656,"2023-12-19 21:36:00",5.49,,6.6978,4.2822,0,0,1,, 67657,"2023-12-19 21:42:00",5.53,,6.7466,4.3134,0,0,1,, 67658,"2023-12-19 21:48:00",5.54,,6.7588,4.3212,0,0,1,, 67659,"2023-12-19 21:54:00",5.54,,6.7588,4.3212,0,0,1,, 67660,"2023-12-19 22:00:00",5.50,,6.71,4.29,0,0,1,, 67661,"2023-12-19 22:06:00",5.59,,6.8198,4.3602,0,0,1,, 67662,"2023-12-19 22:12:00",5.49,,6.6978,4.2822,0,0,1,, 67663,"2023-12-19 22:18:00",5.64,,6.8808,4.3992,0,0,1,, 67664,"2023-12-19 22:24:00",5.75,,7.015,4.485,0,0,1,, 67665,"2023-12-19 22:30:00",5.63,,6.8686,4.3914,0,0,1,, 67666,"2023-12-19 22:36:00",5.29,,6.4538,4.1262,0,0,1,, 67667,"2023-12-19 22:42:00",5.18,,6.3196,4.0404,0,0,1,, 67668,"2023-12-19 22:48:00",4.95,,6.039,3.861,0,0,1,, 67669,"2023-12-19 22:54:00",5.17,,6.3074,4.0326,0,0,1,, 67670,"2023-12-19 23:00:00",5.22,,6.3684,4.0716,0,0,1,, 67671,"2023-12-19 23:06:00",5.12,,6.2464,3.9936,0,0,1,, 67672,"2023-12-19 23:12:00",5.03,,6.1366,3.9234,0,0,1,, 67673,"2023-12-19 23:18:00",4.86,,5.9292,3.7908,0,0,1,, 67674,"2023-12-19 23:24:00",5.00,,6.1,3.9,0,0,1,, 67675,"2023-12-19 23:30:00",4.90,,5.978,3.822,0,0,1,, 67676,"2023-12-19 23:36:00",4.57,,5.5754,3.5646,0,0,1,, 67677,"2023-12-19 23:42:00",4.51,,5.5022,3.5178,0,0,1,, 67678,"2023-12-19 23:48:00",4.47,,5.4534,3.4866,0,0,1,, 67679,"2023-12-19 23:54:00",4.54,,5.5388,3.5412,0,0,1,, 67680,"2023-12-20 00:00:00",4.44,,5.4168,3.4632,0,0,1,, 67681,"2023-12-20 00:06:00",4.20,,5.124,3.276,0,0,1,, 67682,"2023-12-20 00:12:00",4.31,,5.2582,3.3618,0,0,1,, 67683,"2023-12-20 00:18:00",4.41,,5.3802,3.4398,0,0,1,, 67684,"2023-12-20 00:24:00",4.43,,5.4046,3.4554,0,0,1,, 67685,"2023-12-20 00:30:00",4.09,,4.9898,3.1902,0,0,1,, 67686,"2023-12-20 00:36:00",3.84,,4.6848,2.9952,0,0,1,, 67687,"2023-12-20 00:42:00",3.91,,4.7702,3.0498,0,0,1,, 67688,"2023-12-20 00:48:00",3.99,,4.8678,3.1122,0,0,1,, 67689,"2023-12-20 00:54:00",4.07,,4.9654,3.1746,0,0,1,, 67690,"2023-12-20 01:00:00",4.04,,4.9288,3.1512,0,0,1,, 67691,"2023-12-20 01:06:00",4.12,,5.0264,3.2136,0,0,1,, 67692,"2023-12-20 01:12:00",4.13,,5.0386,3.2214,0,0,1,, 67693,"2023-12-20 01:18:00",3.99,,4.8678,3.1122,0,0,1,, 67694,"2023-12-20 01:24:00",3.83,,4.6726,2.9874,0,0,1,, 67695,"2023-12-20 01:30:00",3.83,,4.6726,2.9874,0,0,1,, 67696,"2023-12-20 01:36:00",3.77,,4.5994,2.9406,0,0,1,, 67697,"2023-12-20 01:42:00",3.53,,4.3066,2.7534,0,0,1,, 67698,"2023-12-20 01:48:00",3.48,,4.2456,2.7144,0,0,1,, 67699,"2023-12-20 01:54:00",3.68,,4.4896,2.8704,0,0,1,, 67700,"2023-12-20 02:00:00",4.34,,5.2948,3.3852,0,0,1,, 67701,"2023-12-20 02:06:00",4.43,,5.4046,3.4554,0,0,1,, 67702,"2023-12-20 02:12:00",4.43,,5.4046,3.4554,0,0,1,, 67703,"2023-12-20 02:18:00",4.47,,5.4534,3.4866,0,0,1,, 67704,"2023-12-20 02:24:00",4.38,,5.3436,3.4164,0,0,1,, 67705,"2023-12-20 02:30:00",3.84,,4.6848,2.9952,0,0,1,, 67706,"2023-12-20 02:36:00",3.34,,4.0748,2.6052,0,0,1,, 67707,"2023-12-20 02:42:00",3.35,,4.087,2.613,0,0,1,, 67708,"2023-12-20 02:48:00",3.32,,4.0504,2.5896,0,0,1,, 67709,"2023-12-20 02:54:00",3.29,,4.0138,2.5662,0,0,1,, 67710,"2023-12-20 03:00:00",3.29,,4.0138,2.5662,0,0,1,, 67711,"2023-12-20 03:06:00",3.32,,4.0504,2.5896,0,0,1,, 67712,"2023-12-20 03:12:00",3.34,,4.0748,2.6052,0,0,1,, 67713,"2023-12-20 03:18:00",3.40,,4.148,2.652,0,0,1,, 67714,"2023-12-20 03:24:00",3.32,,4.0504,2.5896,0,0,1,, 67715,"2023-12-20 03:30:00",3.04,,3.7088,2.3712,0,0,1,, 67716,"2023-12-20 03:36:00",3.02,,3.6844,2.3556,0,0,1,, 67717,"2023-12-20 03:42:00",3.10,,3.782,2.418,0,0,1,, 67718,"2023-12-20 03:48:00",3.12,,3.8064,2.4336,0,0,1,, 67719,"2023-12-20 03:54:00",3.16,,3.8552,2.4648,0,0,1,, 67720,"2023-12-20 04:00:00",3.08,,3.7576,2.4024,0,0,1,, 67721,"2023-12-20 04:06:00",3.04,,3.7088,2.3712,0,0,1,, 67722,"2023-12-20 04:12:00",3.02,,3.6844,2.3556,0,0,1,, 67723,"2023-12-20 04:18:00",3.11,,3.7942,2.4258,0,0,1,, 67724,"2023-12-20 04:24:00",3.16,,3.8552,2.4648,0,0,1,, 67725,"2023-12-20 04:30:00",3.08,,3.7576,2.4024,0,0,1,, 67726,"2023-12-20 04:36:00",3.01,,3.6722,2.3478,0,0,1,, 67727,"2023-12-20 04:42:00",3.09,,3.7698,2.4102,0,0,1,, 67728,"2023-12-20 04:48:00",3.13,,3.8186,2.4414,0,0,1,, 67729,"2023-12-20 04:54:00",3.09,,3.7698,2.4102,0,0,1,, 67730,"2023-12-20 05:00:00",3.03,,3.6966,2.3634,0,0,1,, 67731,"2023-12-20 05:06:00",3.07,,3.7454,2.3946,0,0,1,, 67732,"2023-12-20 05:12:00",3.07,,3.7454,2.3946,0,0,1,, 67733,"2023-12-20 05:18:00",3.03,,3.6966,2.3634,0,0,1,, 67734,"2023-12-20 05:24:00",3.07,,3.7454,2.3946,0,0,1,, 67735,"2023-12-20 05:30:00",3.13,,3.8186,2.4414,0,0,1,, 67736,"2023-12-20 05:36:00",3.36,,4.0992,2.6208,0,0,1,, 67737,"2023-12-20 05:42:00",3.38,,4.1236,2.6364,0,0,1,, 67738,"2023-12-20 05:48:00",3.36,,4.0992,2.6208,0,0,1,, 67739,"2023-12-20 05:54:00",3.39,,4.1358,2.6442,0,0,1,, 67740,"2023-12-20 06:00:00",3.38,,4.1236,2.6364,0,0,1,, 67741,"2023-12-20 06:06:00",3.48,,4.2456,2.7144,0,0,1,, 67742,"2023-12-20 06:12:00",3.45,,4.209,2.691,0,0,1,, 67743,"2023-12-20 06:18:00",3.46,,4.2212,2.6988,0,0,1,, 67744,"2023-12-20 06:24:00",3.52,,4.2944,2.7456,0,0,1,, 67745,"2023-12-20 06:30:00",3.75,,4.575,2.925,0,0,1,, 67746,"2023-12-20 06:36:00",3.88,,4.7336,3.0264,0,0,1,, 67747,"2023-12-20 06:42:00",3.88,,4.7336,3.0264,0,0,1,, 67748,"2023-12-20 06:48:00",3.82,,4.6604,2.9796,0,0,1,, 67749,"2023-12-20 06:54:00",3.86,,4.7092,3.0108,0,0,1,, 67750,"2023-12-20 07:00:00",3.89,,4.7458,3.0342,0,0,1,, 67751,"2023-12-20 07:06:00",3.72,,4.5384,2.9016,0,0,1,, 67752,"2023-12-20 07:12:00",4.04,,4.9288,3.1512,0,0,1,, 67753,"2023-12-20 07:18:00",4.10,,5.002,3.198,0,0,1,, 67754,"2023-12-20 07:24:00",4.07,,4.9654,3.1746,0,0,1,, 67755,"2023-12-20 07:30:00",3.94,,4.8068,3.0732,0,0,1,, 67756,"2023-12-20 07:36:00",3.89,,4.7458,3.0342,0,0,1,, 67757,"2023-12-20 07:42:00",4.07,,4.9654,3.1746,0,0,1,, 67758,"2023-12-20 07:48:00",4.19,,5.1118,3.2682,0,0,1,, 67759,"2023-12-20 07:54:00",4.16,,5.0752,3.2448,0,0,1,, 67760,"2023-12-20 08:00:00",4.55,,5.551,3.549,0,0,1,, 67761,"2023-12-20 08:06:00",4.62,,5.6364,3.6036,0,0,1,, 67762,"2023-12-20 08:12:00",4.51,,5.5022,3.5178,0,0,1,, 67763,"2023-12-20 08:18:00",4.51,,5.5022,3.5178,0,0,1,, 67764,"2023-12-20 08:24:00",4.55,,5.551,3.549,0,0,1,, 67765,"2023-12-20 08:30:00",5.40,,6.588,4.212,0,0,1,, 67766,"2023-12-20 08:36:00",5.40,,6.588,4.212,0,0,1,, 67767,"2023-12-20 08:42:00",5.03,,6.1366,3.9234,0,0,1,, 67768,"2023-12-20 08:48:00",4.75,,5.795,3.705,0,0,1,, 67769,"2023-12-20 08:54:00",5.11,,6.2342,3.9858,0,0,1,, 67770,"2023-12-20 09:00:00",5.12,,6.2464,3.9936,0,0,1,, 67771,"2023-12-20 09:06:00",5.09,,6.2098,3.9702,0,0,1,, 67772,"2023-12-20 09:12:00",5.03,,6.1366,3.9234,0,0,1,, 67773,"2023-12-20 09:18:00",5.15,,6.283,4.017,0,0,1,, 67774,"2023-12-20 09:24:00",5.10,,6.222,3.978,0,0,1,, 67775,"2023-12-20 09:30:00",5.32,,6.4904,4.1496,0,0,1,, 67776,"2023-12-20 09:36:00",5.03,,6.1366,3.9234,0,0,1,, 67777,"2023-12-20 09:42:00",4.92,,6.0024,3.8376,0,0,1,, 67778,"2023-12-20 09:48:00",5.17,,6.3074,4.0326,0,0,1,, 67779,"2023-12-20 09:54:00",5.23,,6.3806,4.0794,0,0,1,, 67780,"2023-12-20 10:00:00",5.08,,6.1976,3.9624,0,0,1,, 67781,"2023-12-20 10:06:00",5.28,,6.4416,4.1184,0,0,1,, 67782,"2023-12-20 10:12:00",5.28,,6.4416,4.1184,0,0,1,, 67783,"2023-12-20 10:18:00",4.98,,6.0756,3.8844,0,0,1,, 67784,"2023-12-20 10:24:00",4.97,,6.0634,3.8766,0,0,1,, 67785,"2023-12-20 10:30:00",5.28,,6.4416,4.1184,0,0,1,, 67786,"2023-12-20 10:36:00",5.21,,6.3562,4.0638,0,0,1,, 67787,"2023-12-20 10:42:00",5.26,,6.4172,4.1028,0,0,1,, 67788,"2023-12-20 10:48:00",5.18,,6.3196,4.0404,0,0,1,, 67789,"2023-12-20 10:54:00",5.56,,6.7832,4.3368,0,0,1,, 67790,"2023-12-20 11:00:00",5.70,,6.954,4.446,0,0,1,, 67791,"2023-12-20 11:06:00",5.72,,6.9784,4.4616,0,0,1,, 67792,"2023-12-20 11:12:00",5.55,,6.771,4.329,0,0,1,, 67793,"2023-12-20 11:18:00",5.35,,6.527,4.173,0,0,1,, 67794,"2023-12-20 11:24:00",5.05,,6.161,3.939,0,0,1,, 67795,"2023-12-20 11:30:00",5.22,,6.3684,4.0716,0,0,1,, 67796,"2023-12-20 11:36:00",5.71,,6.9662,4.4538,0,0,1,, 67797,"2023-12-20 11:42:00",5.95,,7.259,4.641,0,0,1,, 67798,"2023-12-20 11:48:00",5.88,,7.1736,4.5864,0,0,1,, 67799,"2023-12-20 11:54:00",6.06,,7.3932,4.7268,0,0,1,, 67800,"2023-12-20 12:00:00",6.18,,7.5396,4.8204,0,0,1,, 67801,"2023-12-20 12:06:00",6.41,,7.8202,4.9998,0,0,1,, 67802,"2023-12-20 12:12:00",6.80,,8.296,5.304,0,0,1,, 67803,"2023-12-20 12:18:00",6.78,,8.2716,5.2884,0,0,1,, 67804,"2023-12-20 12:24:00",6.26,,7.6372,4.8828,0,0,1,, 67805,"2023-12-20 12:30:00",6.12,,7.4664,4.7736,0,0,1,, 67806,"2023-12-20 12:36:00",6.36,,7.7592,4.9608,0,0,1,, 67807,"2023-12-20 12:42:00",6.63,,8.0886,5.1714,0,0,1,, 67808,"2023-12-20 12:48:00",6.65,,8.113,5.187,0,0,1,, 67809,"2023-12-20 12:54:00",6.44,,7.8568,5.0232,0,0,1,, 67810,"2023-12-20 13:00:00",6.56,,8.0032,5.1168,0,0,1,, 67811,"2023-12-20 13:06:00",6.57,,8.0154,5.1246,0,0,1,, 67812,"2023-12-20 13:12:00",6.28,,7.6616,4.8984,0,0,1,, 67813,"2023-12-20 13:18:00",6.18,,7.5396,4.8204,0,0,1,, 67814,"2023-12-20 13:24:00",6.19,,7.5518,4.8282,0,0,1,, 67815,"2023-12-20 13:30:00",6.03,,7.3566,4.7034,0,0,1,, 67816,"2023-12-20 13:36:00",6.45,,7.869,5.031,0,0,1,, 67817,"2023-12-20 13:42:00",6.71,,8.1862,5.2338,0,0,1,, 67818,"2023-12-20 13:48:00",6.82,,8.3204,5.3196,0,0,1,, 67819,"2023-12-20 13:54:00",6.77,,8.2594,5.2806,0,0,1,, 67820,"2023-12-20 14:00:00",6.40,,7.808,4.992,0,0,1,, 67821,"2023-12-20 14:06:00",6.47,,7.8934,5.0466,0,0,1,, 67822,"2023-12-20 14:12:00",6.47,,7.8934,5.0466,0,0,1,, 67823,"2023-12-20 14:18:00",6.29,,7.6738,4.9062,0,0,1,, 67824,"2023-12-20 14:24:00",6.13,,7.4786,4.7814,0,0,1,, 67825,"2023-12-20 14:30:00",6.11,,7.4542,4.7658,0,0,1,, 67826,"2023-12-20 14:36:00",6.01,,7.3322,4.6878,0,0,1,, 67827,"2023-12-20 14:42:00",6.11,,7.4542,4.7658,0,0,1,, 67828,"2023-12-20 14:48:00",5.97,,7.2834,4.6566,0,0,1,, 67829,"2023-12-20 14:54:00",5.99,,7.3078,4.6722,0,0,1,, 67830,"2023-12-20 15:00:00",5.87,,7.1614,4.5786,0,0,1,, 67831,"2023-12-20 15:06:00",6.07,,7.4054,4.7346,0,0,1,, 67832,"2023-12-20 15:12:00",6.07,,7.4054,4.7346,0,0,1,, 67833,"2023-12-20 15:18:00",6.06,,7.3932,4.7268,0,0,1,, 67834,"2023-12-20 15:24:00",6.00,,7.32,4.68,0,0,1,, 67835,"2023-12-20 15:30:00",6.00,,7.32,4.68,0,0,1,, 67836,"2023-12-20 15:36:00",5.95,,7.259,4.641,0,0,1,, 67837,"2023-12-20 15:42:00",6.17,,7.5274,4.8126,0,0,1,, 67838,"2023-12-20 15:48:00",5.92,,7.2224,4.6176,0,0,1,, 67839,"2023-12-20 15:54:00",5.17,,6.3074,4.0326,0,0,1,, 67840,"2023-12-20 16:00:00",5.24,,6.3928,4.0872,0,0,1,, 67841,"2023-12-20 16:06:00",5.22,,6.3684,4.0716,0,0,1,, 67842,"2023-12-20 16:12:00",5.30,,6.466,4.134,0,0,1,, 67843,"2023-12-20 16:18:00",5.31,,6.4782,4.1418,0,0,1,, 67844,"2023-12-20 16:24:00",5.18,,6.3196,4.0404,0,0,1,, 67845,"2023-12-20 16:30:00",5.34,,6.5148,4.1652,0,0,1,, 67846,"2023-12-20 16:36:00",5.24,,6.3928,4.0872,0,0,1,, 67847,"2023-12-20 16:42:00",5.13,,6.2586,4.0014,0,0,1,, 67848,"2023-12-20 16:48:00",5.66,,6.9052,4.4148,0,0,1,, 67849,"2023-12-20 16:54:00",5.62,,6.8564,4.3836,0,0,1,, 67850,"2023-12-20 17:00:00",5.45,,6.649,4.251,0,0,1,, 67851,"2023-12-20 17:06:00",5.37,,6.5514,4.1886,0,0,1,, 67852,"2023-12-20 17:12:00",5.31,,6.4782,4.1418,0,0,1,, 67853,"2023-12-20 17:18:00",5.34,,6.5148,4.1652,0,0,1,, 67854,"2023-12-20 17:24:00",5.35,,6.527,4.173,0,0,1,, 67855,"2023-12-20 17:30:00",5.53,,6.7466,4.3134,0,0,1,, 67856,"2023-12-20 17:36:00",5.55,,6.771,4.329,0,0,1,, 67857,"2023-12-20 17:42:00",5.42,,6.6124,4.2276,0,0,1,, 67858,"2023-12-20 17:48:00",5.62,,6.8564,4.3836,0,0,1,, 67859,"2023-12-20 17:54:00",5.53,,6.7466,4.3134,0,0,1,, 67860,"2023-12-20 18:00:00",5.54,,6.7588,4.3212,0,0,1,, 67861,"2023-12-20 18:06:00",5.67,,6.9174,4.4226,0,0,1,, 67862,"2023-12-20 18:12:00",5.51,,6.7222,4.2978,0,0,1,, 67863,"2023-12-20 18:18:00",5.69,,6.9418,4.4382,0,0,1,, 67864,"2023-12-20 18:24:00",5.66,,6.9052,4.4148,0,0,1,, 67865,"2023-12-20 18:30:00",5.53,,6.7466,4.3134,0,0,1,, 67866,"2023-12-20 18:36:00",5.46,,6.6612,4.2588,0,0,1,, 67867,"2023-12-20 18:42:00",5.44,,6.6368,4.2432,0,0,1,, 67868,"2023-12-20 18:48:00",5.73,,6.9906,4.4694,0,0,1,, 67869,"2023-12-20 18:54:00",5.81,,7.0882,4.5318,0,0,1,, 67870,"2023-12-20 19:00:00",6.02,,7.3444,4.6956,0,0,1,, 67871,"2023-12-20 19:06:00",6.04,,7.3688,4.7112,0,0,1,, 67872,"2023-12-20 19:12:00",6.02,,7.3444,4.6956,0,0,1,, 67873,"2023-12-20 19:18:00",6.11,,7.4542,4.7658,0,0,1,, 67874,"2023-12-20 19:24:00",6.33,,7.7226,4.9374,0,0,1,, 67875,"2023-12-20 19:30:00",6.34,,7.7348,4.9452,0,0,1,, 67876,"2023-12-20 19:36:00",6.23,,7.6006,4.8594,0,0,1,, 67877,"2023-12-20 19:42:00",6.34,,7.7348,4.9452,0,0,1,, 67878,"2023-12-20 19:48:00",5.97,,7.2834,4.6566,0,0,1,, 67879,"2023-12-20 19:54:00",6.09,,7.4298,4.7502,0,0,1,, 67880,"2023-12-20 20:00:00",6.07,,7.4054,4.7346,0,0,1,, 67881,"2023-12-20 20:06:00",6.06,,7.3932,4.7268,0,0,1,, 67882,"2023-12-20 20:12:00",5.99,,7.3078,4.6722,0,0,1,, 67883,"2023-12-20 20:18:00",6.00,,7.32,4.68,0,0,1,, 67884,"2023-12-20 20:24:00",5.70,,6.954,4.446,0,0,1,, 67885,"2023-12-20 20:30:00",5.51,,6.7222,4.2978,0,0,1,, 67886,"2023-12-20 20:36:00",5.72,,6.9784,4.4616,0,0,1,, 67887,"2023-12-20 20:42:00",6.04,,7.3688,4.7112,0,0,1,, 67888,"2023-12-20 20:48:00",5.77,,7.0394,4.5006,0,0,1,, 67889,"2023-12-20 20:54:00",5.56,,6.7832,4.3368,0,0,1,, 67890,"2023-12-20 21:00:00",5.55,,6.771,4.329,0,0,1,, 67891,"2023-12-20 21:06:00",5.45,,6.649,4.251,0,0,1,, 67892,"2023-12-20 21:12:00",5.55,,6.771,4.329,0,0,1,, 67893,"2023-12-20 21:18:00",5.97,,7.2834,4.6566,0,0,1,, 67894,"2023-12-20 21:24:00",6.00,,7.32,4.68,0,0,1,, 67895,"2023-12-20 21:30:00",5.94,,7.2468,4.6332,0,0,1,, 67896,"2023-12-20 21:36:00",5.84,,7.1248,4.5552,0,0,1,, 67897,"2023-12-20 21:42:00",5.84,,7.1248,4.5552,0,0,1,, 67898,"2023-12-20 21:48:00",6.27,,7.6494,4.8906,0,0,1,, 67899,"2023-12-20 21:54:00",5.77,,7.0394,4.5006,0,0,1,, 67900,"2023-12-20 22:00:00",5.15,,6.283,4.017,0,0,1,, 67901,"2023-12-20 22:06:00",5.52,,6.7344,4.3056,0,0,1,, 67902,"2023-12-20 22:12:00",5.62,,6.8564,4.3836,0,0,1,, 67903,"2023-12-20 22:18:00",5.15,,6.283,4.017,0,0,1,, 67904,"2023-12-20 22:24:00",5.29,,6.4538,4.1262,0,0,1,, 67905,"2023-12-20 22:30:00",5.24,,6.3928,4.0872,0,0,1,, 67906,"2023-12-20 22:36:00",5.50,,6.71,4.29,0,0,1,, 67907,"2023-12-20 22:42:00",5.36,,6.5392,4.1808,0,0,1,, 67908,"2023-12-20 22:48:00",5.40,,6.588,4.212,0,0,1,, 67909,"2023-12-20 22:54:00",5.12,,6.2464,3.9936,0,0,1,, 67910,"2023-12-20 23:00:00",5.11,,6.2342,3.9858,0,0,1,, 67911,"2023-12-20 23:06:00",5.20,,6.344,4.056,0,0,1,, 67912,"2023-12-20 23:12:00",5.09,,6.2098,3.9702,0,0,1,, 67913,"2023-12-20 23:18:00",5.24,,6.3928,4.0872,0,0,1,, 67914,"2023-12-20 23:24:00",5.41,,6.6002,4.2198,0,0,1,, 67915,"2023-12-20 23:30:00",5.57,,6.7954,4.3446,0,0,1,, 67916,"2023-12-20 23:36:00",5.38,,6.5636,4.1964,0,0,1,, 67917,"2023-12-20 23:42:00",5.10,,6.222,3.978,0,0,1,, 67918,"2023-12-20 23:48:00",4.94,,6.0268,3.8532,0,0,1,, 67919,"2023-12-20 23:54:00",5.07,,6.1854,3.9546,0,0,1,, 67920,"2023-12-21 00:00:00",5.13,,6.2586,4.0014,0,0,1,, 67921,"2023-12-21 00:06:00",4.93,,6.0146,3.8454,0,0,1,, 67922,"2023-12-21 00:12:00",4.75,,5.795,3.705,0,0,1,, 67923,"2023-12-21 00:18:00",4.83,,5.8926,3.7674,0,0,1,, 67924,"2023-12-21 00:24:00",4.52,,5.5144,3.5256,0,0,1,, 67925,"2023-12-21 00:30:00",4.79,,5.8438,3.7362,0,0,1,, 67926,"2023-12-21 00:36:00",4.76,,5.8072,3.7128,0,0,1,, 67927,"2023-12-21 00:42:00",4.67,,5.6974,3.6426,0,0,1,, 67928,"2023-12-21 00:48:00",4.47,,5.4534,3.4866,0,0,1,, 67929,"2023-12-21 00:54:00",4.17,,5.0874,3.2526,0,0,1,, 67930,"2023-12-21 01:00:00",4.09,,4.9898,3.1902,0,0,1,, 67931,"2023-12-21 01:06:00",4.18,,5.0996,3.2604,0,0,1,, 67932,"2023-12-21 01:12:00",4.05,,4.941,3.159,0,0,1,, 67933,"2023-12-21 01:18:00",4.18,,5.0996,3.2604,0,0,1,, 67934,"2023-12-21 01:24:00",4.23,,5.1606,3.2994,0,0,1,, 67935,"2023-12-21 01:30:00",4.03,,4.9166,3.1434,0,0,1,, 67936,"2023-12-21 01:36:00",3.98,,4.8556,3.1044,0,0,1,, 67937,"2023-12-21 01:42:00",4.14,,5.0508,3.2292,0,0,1,, 67938,"2023-12-21 01:48:00",4.19,,5.1118,3.2682,0,0,1,, 67939,"2023-12-21 01:54:00",4.14,,5.0508,3.2292,0,0,1,, 67940,"2023-12-21 02:00:00",3.94,,4.8068,3.0732,0,0,1,, 67941,"2023-12-21 02:06:00",3.94,,4.8068,3.0732,0,0,1,, 67942,"2023-12-21 02:12:00",3.86,,4.7092,3.0108,0,0,1,, 67943,"2023-12-21 02:18:00",3.87,,4.7214,3.0186,0,0,1,, 67944,"2023-12-21 02:24:00",3.87,,4.7214,3.0186,0,0,1,, 67945,"2023-12-21 02:30:00",3.69,,4.5018,2.8782,0,0,1,, 67946,"2023-12-21 02:36:00",3.43,,4.1846,2.6754,0,0,1,, 67947,"2023-12-21 02:42:00",3.41,,4.1602,2.6598,0,0,1,, 67948,"2023-12-21 02:48:00",3.44,,4.1968,2.6832,0,0,1,, 67949,"2023-12-21 02:54:00",3.46,,4.2212,2.6988,0,0,1,, 67950,"2023-12-21 03:00:00",3.38,,4.1236,2.6364,0,0,1,, 67951,"2023-12-21 03:06:00",3.35,,4.087,2.613,0,0,1,, 67952,"2023-12-21 03:12:00",3.41,,4.1602,2.6598,0,0,1,, 67953,"2023-12-21 03:18:00",3.35,,4.087,2.613,0,0,1,, 67954,"2023-12-21 03:24:00",3.33,,4.0626,2.5974,0,0,1,, 67955,"2023-12-21 03:30:00",3.33,,4.0626,2.5974,0,0,1,, 67956,"2023-12-21 03:36:00",3.37,,4.1114,2.6286,0,0,1,, 67957,"2023-12-21 03:42:00",3.38,,4.1236,2.6364,0,0,1,, 67958,"2023-12-21 03:48:00",3.44,,4.1968,2.6832,0,0,1,, 67959,"2023-12-21 03:54:00",3.43,,4.1846,2.6754,0,0,1,, 67960,"2023-12-21 04:00:00",3.40,,4.148,2.652,0,0,1,, 67961,"2023-12-21 04:06:00",3.50,,4.27,2.73,0,0,1,, 67962,"2023-12-21 04:12:00",3.50,,4.27,2.73,0,0,1,, 67963,"2023-12-21 04:18:00",3.39,,4.1358,2.6442,0,0,1,, 67964,"2023-12-21 04:24:00",3.36,,4.0992,2.6208,0,0,1,, 67965,"2023-12-21 04:30:00",3.43,,4.1846,2.6754,0,0,1,, 67966,"2023-12-21 04:36:00",3.45,,4.209,2.691,0,0,1,, 67967,"2023-12-21 04:42:00",3.46,,4.2212,2.6988,0,0,1,, 67968,"2023-12-21 04:48:00",3.40,,4.148,2.652,0,0,1,, 67969,"2023-12-21 04:54:00",3.37,,4.1114,2.6286,0,0,1,, 67970,"2023-12-21 05:00:00",3.43,,4.1846,2.6754,0,0,1,, 67971,"2023-12-21 05:06:00",3.46,,4.2212,2.6988,0,0,1,, 67972,"2023-12-21 05:12:00",3.42,,4.1724,2.6676,0,0,1,, 67973,"2023-12-21 05:18:00",3.38,,4.1236,2.6364,0,0,1,, 67974,"2023-12-21 04:54:00",3.37,,4.1114,2.6286,0,0,1,, 67975,"2023-12-21 05:00:00",3.43,,4.1846,2.6754,0,0,1,, 67976,"2023-12-21 05:06:00",3.46,,4.2212,2.6988,0,0,1,, 67977,"2023-12-21 05:12:00",3.42,,4.1724,2.6676,0,0,1,, 67978,"2023-12-21 05:18:00",3.38,,4.1236,2.6364,0,0,1,, 67979,"2023-12-21 05:24:00",3.39,,4.1358,2.6442,0,0,1,, 67980,"2023-12-21 05:30:00",3.40,,4.148,2.652,0,0,1,, 67981,"2023-12-21 05:36:00",3.63,,4.4286,2.8314,0,0,1,, 67982,"2023-12-21 05:42:00",3.71,,4.5262,2.8938,0,0,1,, 67983,"2023-12-21 05:48:00",3.67,,4.4774,2.8626,0,0,1,, 67984,"2023-12-21 05:54:00",3.67,,4.4774,2.8626,0,0,1,, 67985,"2023-12-21 06:00:00",3.73,,4.5506,2.9094,0,0,1,, 67986,"2023-12-21 06:06:00",3.84,,4.6848,2.9952,0,0,1,, 67987,"2023-12-21 06:12:00",3.90,,4.758,3.042,0,0,1,, 67988,"2023-12-21 06:18:00",3.88,,4.7336,3.0264,0,0,1,, 67989,"2023-12-21 06:24:00",3.81,,4.6482,2.9718,0,0,1,, 67990,"2023-12-21 06:30:00",3.79,,4.6238,2.9562,0,0,1,, 67991,"2023-12-21 06:36:00",4.17,,5.0874,3.2526,0,0,1,, 67992,"2023-12-21 06:42:00",4.19,,5.1118,3.2682,0,0,1,, 67993,"2023-12-21 06:48:00",4.13,,5.0386,3.2214,0,0,1,, 67994,"2023-12-21 06:54:00",4.20,,5.124,3.276,0,0,1,, 67995,"2023-12-21 07:00:00",4.27,,5.2094,3.3306,0,0,1,, 67996,"2023-12-21 07:06:00",4.26,,5.1972,3.3228,0,0,1,, 67997,"2023-12-21 07:12:00",4.19,,5.1118,3.2682,0,0,1,, 67998,"2023-12-21 07:18:00",4.35,,5.307,3.393,0,0,1,, 67999,"2023-12-21 07:24:00",4.29,,5.2338,3.3462,0,0,1,, 68000,"2023-12-21 07:30:00",4.15,,5.063,3.237,0,0,1,, 68001,"2023-12-21 07:36:00",4.43,,5.4046,3.4554,0,0,1,, 68002,"2023-12-21 07:42:00",4.53,,5.5266,3.5334,0,0,1,, 68003,"2023-12-21 07:48:00",4.81,,5.8682,3.7518,0,0,1,, 68004,"2023-12-21 07:54:00",4.89,,5.9658,3.8142,0,0,1,, 68005,"2023-12-21 08:00:00",4.82,,5.8804,3.7596,0,0,1,, 68006,"2023-12-21 08:06:00",4.62,,5.6364,3.6036,0,0,1,, 68007,"2023-12-21 08:12:00",4.87,,5.9414,3.7986,0,0,1,, 68008,"2023-12-21 08:18:00",5.11,,6.2342,3.9858,0,0,1,, 68009,"2023-12-21 08:24:00",5.19,,6.3318,4.0482,0,0,1,, 68010,"2023-12-21 08:30:00",5.26,,6.4172,4.1028,0,0,1,, 68011,"2023-12-21 08:36:00",5.99,,7.3078,4.6722,0,0,1,, 68012,"2023-12-21 08:42:00",5.94,,7.2468,4.6332,0,0,1,, 68013,"2023-12-21 08:48:00",5.42,,6.6124,4.2276,0,0,1,, 68014,"2023-12-21 08:54:00",5.62,,6.8564,4.3836,0,0,1,, 68015,"2023-12-21 09:00:00",5.60,,6.832,4.368,0,0,1,, 68016,"2023-12-21 09:06:00",5.58,,6.8076,4.3524,0,0,1,, 68017,"2023-12-21 09:12:00",5.87,,7.1614,4.5786,0,0,1,, 68018,"2023-12-21 09:18:00",5.88,,7.1736,4.5864,0,0,1,, 68019,"2023-12-21 09:24:00",5.67,,6.9174,4.4226,0,0,1,, 68020,"2023-12-21 09:30:00",5.58,,6.8076,4.3524,0,0,1,, 68021,"2023-12-21 09:36:00",5.64,,6.8808,4.3992,0,0,1,, 68022,"2023-12-21 09:42:00",5.67,,6.9174,4.4226,0,0,1,, 68023,"2023-12-21 09:48:00",5.92,,7.2224,4.6176,0,0,1,, 68024,"2023-12-21 09:54:00",6.24,,7.6128,4.8672,0,0,1,, 68025,"2023-12-21 10:00:00",6.10,,7.442,4.758,0,0,1,, 68026,"2023-12-21 10:06:00",6.27,,7.6494,4.8906,0,0,1,, 68027,"2023-12-21 10:12:00",6.37,,7.7714,4.9686,0,0,1,, 68028,"2023-12-21 10:18:00",6.05,,7.381,4.719,0,0,1,, 68029,"2023-12-21 10:24:00",6.13,,7.4786,4.7814,0,0,1,, 68030,"2023-12-21 10:30:00",6.15,,7.503,4.797,0,0,1,, 68031,"2023-12-21 10:36:00",6.00,,7.32,4.68,0,0,1,, 68032,"2023-12-21 10:42:00",5.79,,7.0638,4.5162,0,0,1,, 68033,"2023-12-21 10:48:00",5.89,,7.1858,4.5942,0,0,1,, 68034,"2023-12-21 10:54:00",6.10,,7.442,4.758,0,0,1,, 68035,"2023-12-21 11:00:00",5.95,,7.259,4.641,0,0,1,, 68036,"2023-12-21 11:06:00",5.69,,6.9418,4.4382,0,0,1,, 68037,"2023-12-21 11:12:00",5.87,,7.1614,4.5786,0,0,1,, 68038,"2023-12-21 11:18:00",6.04,,7.3688,4.7112,0,0,1,, 68039,"2023-12-21 11:24:00",6.15,,7.503,4.797,0,0,1,, 68040,"2023-12-21 11:30:00",6.36,,7.7592,4.9608,0,0,1,, 68041,"2023-12-21 11:36:00",6.48,,7.9056,5.0544,0,0,1,, 68042,"2023-12-21 11:42:00",6.43,,7.8446,5.0154,0,0,1,, 68043,"2023-12-21 11:48:00",6.47,,7.8934,5.0466,0,0,1,, 68044,"2023-12-21 11:54:00",6.21,,7.5762,4.8438,0,0,1,, 68045,"2023-12-21 12:00:00",6.07,,7.4054,4.7346,0,0,1,, 68046,"2023-12-21 12:06:00",7.02,,8.5644,5.4756,0,0,1,, 68047,"2023-12-21 12:12:00",7.01,,8.5522,5.4678,0,0,1,, 68048,"2023-12-21 12:18:00",6.19,,7.5518,4.8282,0,0,1,, 68049,"2023-12-21 12:24:00",6.16,,7.5152,4.8048,0,0,1,, 68050,"2023-12-21 12:30:00",6.34,,7.7348,4.9452,0,0,1,, 68051,"2023-12-21 12:36:00",6.61,,8.0642,5.1558,0,0,1,, 68052,"2023-12-21 12:42:00",6.28,,7.6616,4.8984,0,0,1,, 68053,"2023-12-21 12:48:00",6.06,,7.3932,4.7268,0,0,1,, 68054,"2023-12-21 12:54:00",5.99,,7.3078,4.6722,0,0,1,, 68055,"2023-12-21 13:00:00",6.19,,7.5518,4.8282,0,0,1,, 68056,"2023-12-21 13:06:00",6.12,,7.4664,4.7736,0,0,1,, 68057,"2023-12-21 13:12:00",5.90,,7.198,4.602,0,0,1,, 68058,"2023-12-21 13:18:00",6.07,,7.4054,4.7346,0,0,1,, 68059,"2023-12-21 13:24:00",6.16,,7.5152,4.8048,0,0,1,, 68060,"2023-12-21 13:30:00",6.35,,7.747,4.953,0,0,1,, 68061,"2023-12-21 13:36:00",6.36,,7.7592,4.9608,0,0,1,, 68062,"2023-12-21 13:42:00",6.36,,7.7592,4.9608,0,0,1,, 68063,"2023-12-21 13:48:00",6.22,,7.5884,4.8516,0,0,1,, 68064,"2023-12-21 13:54:00",6.44,,7.8568,5.0232,0,0,1,, 68065,"2023-12-21 14:00:00",6.50,,7.93,5.07,0,0,1,, 68066,"2023-12-21 14:06:00",6.29,,7.6738,4.9062,0,0,1,, 68067,"2023-12-21 14:12:00",6.00,,7.32,4.68,0,0,1,, 68068,"2023-12-21 14:18:00",6.43,,7.8446,5.0154,0,0,1,, 68069,"2023-12-21 14:24:00",6.44,,7.8568,5.0232,0,0,1,, 68070,"2023-12-21 14:30:00",5.98,,7.2956,4.6644,0,0,1,, 68071,"2023-12-21 14:36:00",5.68,,6.9296,4.4304,0,0,1,, 68072,"2023-12-21 14:42:00",5.80,,7.076,4.524,0,0,1,, 68073,"2023-12-21 14:48:00",6.07,,7.4054,4.7346,0,0,1,, 68074,"2023-12-21 14:54:00",5.99,,7.3078,4.6722,0,0,1,, 68075,"2023-12-21 15:00:00",5.89,,7.1858,4.5942,0,0,1,, 68076,"2023-12-21 15:06:00",5.77,,7.0394,4.5006,0,0,1,, 68077,"2023-12-21 15:12:00",5.85,,7.137,4.563,0,0,1,, 68078,"2023-12-21 15:18:00",5.85,,7.137,4.563,0,0,1,, 68079,"2023-12-21 15:24:00",5.91,,7.2102,4.6098,0,0,1,, 68080,"2023-12-21 15:30:00",5.83,,7.1126,4.5474,0,0,1,, 68081,"2023-12-21 15:36:00",5.88,,7.1736,4.5864,0,0,1,, 68082,"2023-12-21 15:42:00",5.77,,7.0394,4.5006,0,0,1,, 68083,"2023-12-21 15:48:00",5.69,,6.9418,4.4382,0,0,1,, 68084,"2023-12-21 15:54:00",5.50,,6.71,4.29,0,0,1,, 68085,"2023-12-21 16:00:00",5.44,,6.6368,4.2432,0,0,1,, 68086,"2023-12-21 16:06:00",5.43,,6.6246,4.2354,0,0,1,, 68087,"2023-12-21 16:12:00",5.41,,6.6002,4.2198,0,0,1,, 68088,"2023-12-21 16:18:00",5.34,,6.5148,4.1652,0,0,1,, 68089,"2023-12-21 16:24:00",5.41,,6.6002,4.2198,0,0,1,, 68090,"2023-12-21 16:30:00",5.32,,6.4904,4.1496,0,0,1,, 68091,"2023-12-21 16:36:00",5.16,,6.2952,4.0248,0,0,1,, 68092,"2023-12-21 16:42:00",5.35,,6.527,4.173,0,0,1,, 68093,"2023-12-21 16:48:00",5.30,,6.466,4.134,0,0,1,, 68094,"2023-12-21 16:54:00",5.43,,6.6246,4.2354,0,0,1,, 68095,"2023-12-21 17:00:00",5.46,,6.6612,4.2588,0,0,1,, 68096,"2023-12-21 17:06:00",5.62,,6.8564,4.3836,0,0,1,, 68097,"2023-12-21 17:12:00",5.58,,6.8076,4.3524,0,0,1,, 68098,"2023-12-21 17:18:00",5.51,,6.7222,4.2978,0,0,1,, 68099,"2023-12-21 17:24:00",5.10,,6.222,3.978,0,0,1,, 68100,"2023-12-21 17:30:00",5.31,,6.4782,4.1418,0,0,1,, 68101,"2023-12-21 17:36:00",5.16,,6.2952,4.0248,0,0,1,, 68102,"2023-12-21 17:42:00",5.16,,6.2952,4.0248,0,0,1,, 68103,"2023-12-21 17:48:00",5.22,,6.3684,4.0716,0,0,1,, 68104,"2023-12-21 17:54:00",5.67,,6.9174,4.4226,0,0,1,, 68105,"2023-12-21 18:00:00",5.77,,7.0394,4.5006,0,0,1,, 68106,"2023-12-21 18:06:00",5.96,,7.2712,4.6488,0,0,1,, 68107,"2023-12-21 18:12:00",5.56,,6.7832,4.3368,0,0,1,, 68108,"2023-12-21 18:18:00",5.57,,6.7954,4.3446,0,0,1,, 68109,"2023-12-21 18:24:00",5.73,,6.9906,4.4694,0,0,1,, 68110,"2023-12-21 18:30:00",5.86,,7.1492,4.5708,0,0,1,, 68111,"2023-12-21 18:36:00",5.79,,7.0638,4.5162,0,0,1,, 68112,"2023-12-21 18:42:00",5.84,,7.1248,4.5552,0,0,1,, 68113,"2023-12-21 18:48:00",5.79,,7.0638,4.5162,0,0,1,, 68114,"2023-12-21 18:54:00",5.88,,7.1736,4.5864,0,0,1,, 68115,"2023-12-21 19:00:00",5.94,,7.2468,4.6332,0,0,1,, 68116,"2023-12-21 19:06:00",6.04,,7.3688,4.7112,0,0,1,, 68117,"2023-12-21 19:12:00",5.72,,6.9784,4.4616,0,0,1,, 68118,"2023-12-21 19:18:00",5.41,,6.6002,4.2198,0,0,1,, 68119,"2023-12-21 19:24:00",5.62,,6.8564,4.3836,0,0,1,, 68120,"2023-12-21 19:30:00",5.62,,6.8564,4.3836,0,0,1,, 68121,"2023-12-21 19:36:00",5.36,,6.5392,4.1808,0,0,1,, 68122,"2023-12-21 19:42:00",5.45,,6.649,4.251,0,0,1,, 68123,"2023-12-21 19:48:00",5.59,,6.8198,4.3602,0,0,1,, 68124,"2023-12-21 19:54:00",5.80,,7.076,4.524,0,0,1,, 68125,"2023-12-21 20:00:00",5.91,,7.2102,4.6098,0,0,1,, 68126,"2023-12-21 20:06:00",5.75,,7.015,4.485,0,0,1,, 68127,"2023-12-21 20:12:00",5.80,,7.076,4.524,0,0,1,, 68128,"2023-12-21 20:18:00",5.91,,7.2102,4.6098,0,0,1,, 68129,"2023-12-21 20:24:00",5.95,,7.259,4.641,0,0,1,, 68130,"2023-12-21 20:30:00",5.68,,6.9296,4.4304,0,0,1,, 68131,"2023-12-21 20:36:00",5.69,,6.9418,4.4382,0,0,1,, 68132,"2023-12-21 20:42:00",5.36,,6.5392,4.1808,0,0,1,, 68133,"2023-12-21 20:48:00",5.22,,6.3684,4.0716,0,0,1,, 68134,"2023-12-21 20:54:00",5.62,,6.8564,4.3836,0,0,1,, 68135,"2023-12-21 21:00:00",5.72,,6.9784,4.4616,0,0,1,, 68136,"2023-12-21 21:06:00",5.45,,6.649,4.251,0,0,1,, 68137,"2023-12-21 21:12:00",5.42,,6.6124,4.2276,0,0,1,, 68138,"2023-12-21 21:18:00",5.39,,6.5758,4.2042,0,0,1,, 68139,"2023-12-21 21:24:00",5.70,,6.954,4.446,0,0,1,, 68140,"2023-12-21 21:30:00",5.74,,7.0028,4.4772,0,0,1,, 68141,"2023-12-21 21:36:00",5.74,,7.0028,4.4772,0,0,1,, 68142,"2023-12-21 21:42:00",5.76,,7.0272,4.4928,0,0,1,, 68143,"2023-12-21 21:48:00",5.71,,6.9662,4.4538,0,0,1,, 68144,"2023-12-21 21:54:00",5.36,,6.5392,4.1808,0,0,1,, 68145,"2023-12-21 22:00:00",5.47,,6.6734,4.2666,0,0,1,, 68146,"2023-12-21 22:06:00",5.42,,6.6124,4.2276,0,0,1,, 68147,"2023-12-21 22:12:00",5.33,,6.5026,4.1574,0,0,1,, 68148,"2023-12-21 22:18:00",5.21,,6.3562,4.0638,0,0,1,, 68149,"2023-12-21 22:24:00",5.20,,6.344,4.056,0,0,1,, 68150,"2023-12-21 22:30:00",5.24,,6.3928,4.0872,0,0,1,, 68151,"2023-12-21 22:36:00",5.25,,6.405,4.095,0,0,1,, 68152,"2023-12-21 22:42:00",5.10,,6.222,3.978,0,0,1,, 68153,"2023-12-21 22:48:00",5.02,,6.1244,3.9156,0,0,1,, 68154,"2023-12-21 22:54:00",5.22,,6.3684,4.0716,0,0,1,, 68155,"2023-12-21 23:00:00",5.04,,6.1488,3.9312,0,0,1,, 68156,"2023-12-21 23:06:00",4.91,,5.9902,3.8298,0,0,1,, 68157,"2023-12-21 23:12:00",5.06,,6.1732,3.9468,0,0,1,, 68158,"2023-12-21 23:18:00",5.32,,6.4904,4.1496,0,0,1,, 68159,"2023-12-21 23:24:00",5.38,,6.5636,4.1964,0,0,1,, 68160,"2023-12-21 23:30:00",5.22,,6.3684,4.0716,0,0,1,, 68161,"2023-12-21 23:36:00",4.94,,6.0268,3.8532,0,0,1,, 68162,"2023-12-21 23:42:00",4.85,,5.917,3.783,0,0,1,, 68163,"2023-12-21 23:48:00",4.78,,5.8316,3.7284,0,0,1,, 68164,"2023-12-21 23:54:00",4.79,,5.8438,3.7362,0,0,1,, 68165,"2023-12-22 00:00:00",4.50,,5.49,3.51,0,0,1,, 68166,"2023-12-22 00:06:00",4.28,,5.2216,3.3384,0,0,1,, 68167,"2023-12-22 00:12:00",4.55,,5.551,3.549,0,0,1,, 68168,"2023-12-22 00:18:00",4.56,,5.5632,3.5568,0,0,1,, 68169,"2023-12-22 00:24:00",4.67,,5.6974,3.6426,0,0,1,, 68170,"2023-12-22 00:30:00",4.64,,5.6608,3.6192,0,0,1,, 68171,"2023-12-22 00:36:00",4.37,,5.3314,3.4086,0,0,1,, 68172,"2023-12-22 00:42:00",4.23,,5.1606,3.2994,0,0,1,, 68173,"2023-12-22 00:48:00",4.17,,5.0874,3.2526,0,0,1,, 68174,"2023-12-22 00:54:00",3.92,,4.7824,3.0576,0,0,1,, 68175,"2023-12-22 01:00:00",3.80,,4.636,2.964,0,0,1,, 68176,"2023-12-22 01:06:00",4.07,,4.9654,3.1746,0,0,1,, 68177,"2023-12-22 01:12:00",4.71,,5.7462,3.6738,0,0,1,, 68178,"2023-12-22 01:18:00",4.74,,5.7828,3.6972,0,0,1,, 68179,"2023-12-22 01:24:00",3.93,,4.7946,3.0654,0,0,1,, 68180,"2023-12-22 01:30:00",3.71,,4.5262,2.8938,0,0,1,, 68181,"2023-12-22 01:36:00",3.60,,4.392,2.808,0,0,1,, 68182,"2023-12-22 01:42:00",3.51,,4.2822,2.7378,0,0,1,, 68183,"2023-12-22 01:48:00",3.53,,4.3066,2.7534,0,0,1,, 68184,"2023-12-22 01:54:00",3.70,,4.514,2.886,0,0,1,, 68185,"2023-12-22 02:00:00",3.88,,4.7336,3.0264,0,0,1,, 68186,"2023-12-22 02:06:00",3.97,,4.8434,3.0966,0,0,1,, 68187,"2023-12-22 02:12:00",3.83,,4.6726,2.9874,0,0,1,, 68188,"2023-12-22 02:18:00",3.72,,4.5384,2.9016,0,0,1,, 68189,"2023-12-22 02:24:00",3.37,,4.1114,2.6286,0,0,1,, 68190,"2023-12-22 02:30:00",3.30,,4.026,2.574,0,0,1,, 68191,"2023-12-22 02:36:00",3.35,,4.087,2.613,0,0,1,, 68192,"2023-12-22 02:42:00",3.37,,4.1114,2.6286,0,0,1,, 68193,"2023-12-22 02:48:00",3.30,,4.026,2.574,0,0,1,, 68194,"2023-12-22 02:54:00",3.26,,3.9772,2.5428,0,0,1,, 68195,"2023-12-22 03:00:00",3.32,,4.0504,2.5896,0,0,1,, 68196,"2023-12-22 03:06:00",3.40,,4.148,2.652,0,0,1,, 68197,"2023-12-22 03:12:00",3.49,,4.2578,2.7222,0,0,1,, 68198,"2023-12-22 03:18:00",3.45,,4.209,2.691,0,0,1,, 68199,"2023-12-22 03:24:00",3.32,,4.0504,2.5896,0,0,1,, 68200,"2023-12-22 03:30:00",3.33,,4.0626,2.5974,0,0,1,, 68201,"2023-12-22 03:36:00",3.19,,3.8918,2.4882,0,0,1,, 68202,"2023-12-22 03:42:00",3.13,,3.8186,2.4414,0,0,1,, 68203,"2023-12-22 03:48:00",3.17,,3.8674,2.4726,0,0,1,, 68204,"2023-12-22 03:54:00",3.20,,3.904,2.496,0,0,1,, 68205,"2023-12-22 04:00:00",3.21,,3.9162,2.5038,0,0,1,, 68206,"2023-12-22 04:06:00",3.19,,3.8918,2.4882,0,0,1,, 68207,"2023-12-22 04:12:00",3.18,,3.8796,2.4804,0,0,1,, 68208,"2023-12-22 04:18:00",3.20,,3.904,2.496,0,0,1,, 68209,"2023-12-22 04:24:00",3.22,,3.9284,2.5116,0,0,1,, 68210,"2023-12-22 04:30:00",3.21,,3.9162,2.5038,0,0,1,, 68211,"2023-12-22 04:36:00",3.28,,4.0016,2.5584,0,0,1,, 68212,"2023-12-22 04:42:00",3.27,,3.9894,2.5506,0,0,1,, 68213,"2023-12-22 04:48:00",3.23,,3.9406,2.5194,0,0,1,, 68214,"2023-12-22 04:54:00",3.14,,3.8308,2.4492,0,0,1,, 68215,"2023-12-22 05:00:00",3.14,,3.8308,2.4492,0,0,1,, 68216,"2023-12-22 05:06:00",3.12,,3.8064,2.4336,0,0,1,, 68217,"2023-12-22 04:42:00",3.27,,3.9894,2.5506,0,0,1,, 68218,"2023-12-22 04:48:00",3.23,,3.9406,2.5194,0,0,1,, 68219,"2023-12-22 04:54:00",3.14,,3.8308,2.4492,0,0,1,, 68220,"2023-12-22 05:00:00",3.14,,3.8308,2.4492,0,0,1,, 68221,"2023-12-22 05:06:00",3.12,,3.8064,2.4336,0,0,1,, 68222,"2023-12-22 05:12:00",3.01,,3.6722,2.3478,0,0,1,, 68223,"2023-12-22 05:18:00",2.98,,3.6356,2.3244,0,0,1,, 68224,"2023-12-22 05:24:00",3.00,,3.66,2.34,0,0,1,, 68225,"2023-12-22 05:30:00",3.05,,3.721,2.379,0,0,1,, 68226,"2023-12-22 05:36:00",3.22,,3.9284,2.5116,0,0,1,, 68227,"2023-12-22 05:42:00",3.30,,4.026,2.574,0,0,1,, 68228,"2023-12-22 05:48:00",3.32,,4.0504,2.5896,0,0,1,, 68229,"2023-12-22 05:54:00",3.36,,4.0992,2.6208,0,0,1,, 68230,"2023-12-22 06:00:00",3.38,,4.1236,2.6364,0,0,1,, 68231,"2023-12-22 06:06:00",3.50,,4.27,2.73,0,0,1,, 68232,"2023-12-22 06:12:00",3.46,,4.2212,2.6988,0,0,1,, 68233,"2023-12-22 06:18:00",3.44,,4.1968,2.6832,0,0,1,, 68234,"2023-12-22 06:24:00",3.43,,4.1846,2.6754,0,0,1,, 68235,"2023-12-22 06:30:00",3.45,,4.209,2.691,0,0,1,, 68236,"2023-12-22 06:36:00",3.44,,4.1968,2.6832,0,0,1,, 68237,"2023-12-22 06:42:00",3.45,,4.209,2.691,0,0,1,, 68238,"2023-12-22 06:48:00",3.44,,4.1968,2.6832,0,0,1,, 68239,"2023-12-22 06:54:00",3.39,,4.1358,2.6442,0,0,1,, 68240,"2023-12-22 07:00:00",3.39,,4.1358,2.6442,0,0,1,, 68241,"2023-12-22 07:06:00",3.43,,4.1846,2.6754,0,0,1,, 68242,"2023-12-22 07:12:00",3.47,,4.2334,2.7066,0,0,1,, 68243,"2023-12-22 07:18:00",3.73,,4.5506,2.9094,0,0,1,, 68244,"2023-12-22 07:24:00",3.85,,4.697,3.003,0,0,1,, 68245,"2023-12-22 07:30:00",3.90,,4.758,3.042,0,0,1,, 68246,"2023-12-22 07:36:00",3.85,,4.697,3.003,0,0,1,, 68247,"2023-12-22 07:42:00",3.84,,4.6848,2.9952,0,0,1,, 68248,"2023-12-22 07:48:00",3.98,,4.8556,3.1044,0,0,1,, 68249,"2023-12-22 07:54:00",3.86,,4.7092,3.0108,0,0,1,, 68250,"2023-12-22 08:00:00",3.98,,4.8556,3.1044,0,0,1,, 68251,"2023-12-22 08:06:00",3.98,,4.8556,3.1044,0,0,1,, 68252,"2023-12-22 08:12:00",4.05,,4.941,3.159,0,0,1,, 68253,"2023-12-22 08:18:00",4.20,,5.124,3.276,0,0,1,, 68254,"2023-12-22 08:24:00",4.24,,5.1728,3.3072,0,0,1,, 68255,"2023-12-22 08:30:00",4.25,,5.185,3.315,0,0,1,, 68256,"2023-12-22 08:36:00",4.39,,5.3558,3.4242,0,0,1,, 68257,"2023-12-22 08:42:00",4.42,,5.3924,3.4476,0,0,1,, 68258,"2023-12-22 08:48:00",4.70,,5.734,3.666,0,0,1,, 68259,"2023-12-22 08:54:00",4.61,,5.6242,3.5958,0,0,1,, 68260,"2023-12-22 09:00:00",4.57,,5.5754,3.5646,0,0,1,, 68261,"2023-12-22 09:06:00",4.52,,5.5144,3.5256,0,0,1,, 68262,"2023-12-22 09:12:00",4.60,,5.612,3.588,0,0,1,, 68263,"2023-12-22 09:18:00",4.62,,5.6364,3.6036,0,0,1,, 68264,"2023-12-22 09:24:00",4.63,,5.6486,3.6114,0,0,1,, 68265,"2023-12-22 09:30:00",4.78,,5.8316,3.7284,0,0,1,, 68266,"2023-12-22 09:36:00",4.70,,5.734,3.666,0,0,1,, 68267,"2023-12-22 09:42:00",4.65,,5.673,3.627,0,0,1,, 68268,"2023-12-22 09:48:00",5.08,,6.1976,3.9624,0,0,1,, 68269,"2023-12-22 09:54:00",5.14,,6.2708,4.0092,0,0,1,, 68270,"2023-12-22 10:00:00",4.90,,5.978,3.822,0,0,1,, 68271,"2023-12-22 10:06:00",4.87,,5.9414,3.7986,0,0,1,, 68272,"2023-12-22 10:12:00",4.54,,5.5388,3.5412,0,0,1,, 68273,"2023-12-22 10:18:00",4.78,,5.8316,3.7284,0,0,1,, 68274,"2023-12-22 10:24:00",5.20,,6.344,4.056,0,0,1,, 68275,"2023-12-22 10:30:00",5.15,,6.283,4.017,0,0,1,, 68276,"2023-12-22 10:36:00",4.87,,5.9414,3.7986,0,0,1,, 68277,"2023-12-22 10:42:00",5.08,,6.1976,3.9624,0,0,1,, 68278,"2023-12-22 10:48:00",5.08,,6.1976,3.9624,0,0,1,, 68279,"2023-12-22 10:54:00",5.22,,6.3684,4.0716,0,0,1,, 68280,"2023-12-22 11:00:00",5.29,,6.4538,4.1262,0,0,1,, 68281,"2023-12-22 11:06:00",5.56,,6.7832,4.3368,0,0,1,, 68282,"2023-12-22 11:12:00",5.69,,6.9418,4.4382,0,0,1,, 68283,"2023-12-22 11:18:00",5.84,,7.1248,4.5552,0,0,1,, 68284,"2023-12-22 11:24:00",6.01,,7.3322,4.6878,0,0,1,, 68285,"2023-12-22 11:30:00",6.27,,7.6494,4.8906,0,0,1,, 68286,"2023-12-22 11:36:00",6.01,,7.3322,4.6878,0,0,1,, 68287,"2023-12-22 11:42:00",5.87,,7.1614,4.5786,0,0,1,, 68288,"2023-12-22 11:48:00",6.05,,7.381,4.719,0,0,1,, 68289,"2023-12-22 11:54:00",6.22,,7.5884,4.8516,0,0,1,, 68290,"2023-12-22 12:00:00",6.21,,7.5762,4.8438,0,0,1,, 68291,"2023-12-22 12:06:00",6.23,,7.6006,4.8594,0,0,1,, 68292,"2023-12-22 12:12:00",6.35,,7.747,4.953,0,0,1,, 68293,"2023-12-22 12:18:00",6.45,,7.869,5.031,0,0,1,, 68294,"2023-12-22 12:24:00",6.07,,7.4054,4.7346,0,0,1,, 68295,"2023-12-22 12:30:00",6.25,,7.625,4.875,0,0,1,, 68296,"2023-12-22 12:36:00",6.27,,7.6494,4.8906,0,0,1,, 68297,"2023-12-22 12:42:00",6.30,,7.686,4.914,0,0,1,, 68298,"2023-12-22 12:48:00",6.26,,7.6372,4.8828,0,0,1,, 68299,"2023-12-22 12:54:00",6.19,,7.5518,4.8282,0,0,1,, 68300,"2023-12-22 13:00:00",5.92,,7.2224,4.6176,0,0,1,, 68301,"2023-12-22 13:06:00",5.72,,6.9784,4.4616,0,0,1,, 68302,"2023-12-22 13:12:00",5.84,,7.1248,4.5552,0,0,1,, 68303,"2023-12-22 13:18:00",6.01,,7.3322,4.6878,0,0,1,, 68304,"2023-12-22 13:24:00",6.48,,7.9056,5.0544,0,0,1,, 68305,"2023-12-22 13:30:00",6.49,,7.9178,5.0622,0,0,1,, 68306,"2023-12-22 13:36:00",6.47,,7.8934,5.0466,0,0,1,, 68307,"2023-12-22 13:42:00",6.45,,7.869,5.031,0,0,1,, 68308,"2023-12-22 13:48:00",6.44,,7.8568,5.0232,0,0,1,, 68309,"2023-12-22 13:54:00",6.34,,7.7348,4.9452,0,0,1,, 68310,"2023-12-22 14:00:00",6.37,,7.7714,4.9686,0,0,1,, 68311,"2023-12-22 14:06:00",6.02,,7.3444,4.6956,0,0,1,, 68312,"2023-12-22 14:12:00",6.02,,7.3444,4.6956,0,0,1,, 68313,"2023-12-22 14:18:00",6.04,,7.3688,4.7112,0,0,1,, 68314,"2023-12-22 14:24:00",6.33,,7.7226,4.9374,0,0,1,, 68315,"2023-12-22 14:30:00",6.32,,7.7104,4.9296,0,0,1,, 68316,"2023-12-22 14:36:00",6.06,,7.3932,4.7268,0,0,1,, 68317,"2023-12-22 14:42:00",5.64,,6.8808,4.3992,0,0,1,, 68318,"2023-12-22 14:48:00",6.27,,7.6494,4.8906,0,0,1,, 68319,"2023-12-22 14:54:00",6.49,,7.9178,5.0622,0,0,1,, 68320,"2023-12-22 15:00:00",6.40,,7.808,4.992,0,0,1,, 68321,"2023-12-22 15:06:00",6.09,,7.4298,4.7502,0,0,1,, 68322,"2023-12-22 15:12:00",5.96,,7.2712,4.6488,0,0,1,, 68323,"2023-12-22 15:18:00",5.46,,6.6612,4.2588,0,0,1,, 68324,"2023-12-22 15:24:00",5.18,,6.3196,4.0404,0,0,1,, 68325,"2023-12-22 15:30:00",5.38,,6.5636,4.1964,0,0,1,, 68326,"2023-12-22 15:36:00",5.59,,6.8198,4.3602,0,0,1,, 68327,"2023-12-22 15:42:00",5.67,,6.9174,4.4226,0,0,1,, 68328,"2023-12-22 15:48:00",5.62,,6.8564,4.3836,0,0,1,, 68329,"2023-12-22 15:54:00",5.65,,6.893,4.407,0,0,1,, 68330,"2023-12-22 16:00:00",5.65,,6.893,4.407,0,0,1,, 68331,"2023-12-22 16:06:00",5.63,,6.8686,4.3914,0,0,1,, 68332,"2023-12-22 16:12:00",5.54,,6.7588,4.3212,0,0,1,, 68333,"2023-12-22 16:18:00",5.68,,6.9296,4.4304,0,0,1,, 68334,"2023-12-22 16:24:00",5.63,,6.8686,4.3914,0,0,1,, 68335,"2023-12-22 16:30:00",5.38,,6.5636,4.1964,0,0,1,, 68336,"2023-12-22 16:36:00",5.02,,6.1244,3.9156,0,0,1,, 68337,"2023-12-22 16:42:00",5.26,,6.4172,4.1028,0,0,1,, 68338,"2023-12-22 16:48:00",5.29,,6.4538,4.1262,0,0,1,, 68339,"2023-12-22 16:54:00",5.43,,6.6246,4.2354,0,0,1,, 68340,"2023-12-22 17:00:00",5.33,,6.5026,4.1574,0,0,1,, 68341,"2023-12-22 17:06:00",5.24,,6.3928,4.0872,0,0,1,, 68342,"2023-12-22 17:12:00",5.51,,6.7222,4.2978,0,0,1,, 68343,"2023-12-22 17:18:00",5.79,,7.0638,4.5162,0,0,1,, 68344,"2023-12-22 17:24:00",5.74,,7.0028,4.4772,0,0,1,, 68345,"2023-12-22 17:30:00",5.49,,6.6978,4.2822,0,0,1,, 68346,"2023-12-22 17:36:00",5.44,,6.6368,4.2432,0,0,1,, 68347,"2023-12-22 17:42:00",5.49,,6.6978,4.2822,0,0,1,, 68348,"2023-12-22 17:48:00",5.43,,6.6246,4.2354,0,0,1,, 68349,"2023-12-22 17:54:00",5.64,,6.8808,4.3992,0,0,1,, 68350,"2023-12-22 18:00:00",5.78,,7.0516,4.5084,0,0,1,, 68351,"2023-12-22 18:06:00",5.68,,6.9296,4.4304,0,0,1,, 68352,"2023-12-22 18:12:00",5.87,,7.1614,4.5786,0,0,1,, 68353,"2023-12-22 18:18:00",5.84,,7.1248,4.5552,0,0,1,, 68354,"2023-12-22 18:24:00",5.97,,7.2834,4.6566,0,0,1,, 68355,"2023-12-22 18:30:00",6.53,,7.9666,5.0934,0,0,1,, 68356,"2023-12-22 18:36:00",6.55,,7.991,5.109,0,0,1,, 68357,"2023-12-22 18:42:00",5.88,,7.1736,4.5864,0,0,1,, 68358,"2023-12-22 18:48:00",5.97,,7.2834,4.6566,0,0,1,, 68359,"2023-12-22 18:54:00",6.03,,7.3566,4.7034,0,0,1,, 68360,"2023-12-22 19:00:00",6.00,,7.32,4.68,0,0,1,, 68361,"2023-12-22 19:06:00",6.07,,7.4054,4.7346,0,0,1,, 68362,"2023-12-22 19:12:00",6.05,,7.381,4.719,0,0,1,, 68363,"2023-12-22 19:18:00",5.64,,6.8808,4.3992,0,0,1,, 68364,"2023-12-22 19:24:00",5.91,,7.2102,4.6098,0,0,1,, 68365,"2023-12-22 19:30:00",6.00,,7.32,4.68,0,0,1,, 68366,"2023-12-22 19:36:00",5.91,,7.2102,4.6098,0,0,1,, 68367,"2023-12-22 19:42:00",5.59,,6.8198,4.3602,0,0,1,, 68368,"2023-12-22 19:48:00",5.54,,6.7588,4.3212,0,0,1,, 68369,"2023-12-22 19:54:00",5.46,,6.6612,4.2588,0,0,1,, 68370,"2023-12-22 20:00:00",5.56,,6.7832,4.3368,0,0,1,, 68371,"2023-12-22 20:06:00",5.37,,6.5514,4.1886,0,0,1,, 68372,"2023-12-22 20:12:00",5.32,,6.4904,4.1496,0,0,1,, 68373,"2023-12-22 20:18:00",5.62,,6.8564,4.3836,0,0,1,, 68374,"2023-12-22 20:24:00",5.59,,6.8198,4.3602,0,0,1,, 68375,"2023-12-22 20:30:00",5.33,,6.5026,4.1574,0,0,1,, 68376,"2023-12-22 20:36:00",5.24,,6.3928,4.0872,0,0,1,, 68377,"2023-12-22 20:42:00",5.29,,6.4538,4.1262,0,0,1,, 68378,"2023-12-22 20:48:00",5.66,,6.9052,4.4148,0,0,1,, 68379,"2023-12-22 20:54:00",5.78,,7.0516,4.5084,0,0,1,, 68380,"2023-12-22 21:00:00",5.64,,6.8808,4.3992,0,0,1,, 68381,"2023-12-22 21:06:00",5.70,,6.954,4.446,0,0,1,, 68382,"2023-12-22 21:12:00",5.59,,6.8198,4.3602,0,0,1,, 68383,"2023-12-22 21:18:00",5.69,,6.9418,4.4382,0,0,1,, 68384,"2023-12-22 21:24:00",5.69,,6.9418,4.4382,0,0,1,, 68385,"2023-12-22 21:30:00",5.77,,7.0394,4.5006,0,0,1,, 68386,"2023-12-22 21:36:00",5.91,,7.2102,4.6098,0,0,1,, 68387,"2023-12-22 21:42:00",5.81,,7.0882,4.5318,0,0,1,, 68388,"2023-12-22 21:48:00",5.75,,7.015,4.485,0,0,1,, 68389,"2023-12-22 21:54:00",5.84,,7.1248,4.5552,0,0,1,, 68390,"2023-12-22 22:00:00",5.88,,7.1736,4.5864,0,0,1,, 68391,"2023-12-22 22:06:00",5.57,,6.7954,4.3446,0,0,1,, 68392,"2023-12-22 22:12:00",5.62,,6.8564,4.3836,0,0,1,, 68393,"2023-12-22 22:18:00",5.76,,7.0272,4.4928,0,0,1,, 68394,"2023-12-22 22:24:00",5.77,,7.0394,4.5006,0,0,1,, 68395,"2023-12-22 22:30:00",5.64,,6.8808,4.3992,0,0,1,, 68396,"2023-12-22 22:36:00",5.37,,6.5514,4.1886,0,0,1,, 68397,"2023-12-22 22:42:00",5.27,,6.4294,4.1106,0,0,1,, 68398,"2023-12-22 22:48:00",5.24,,6.3928,4.0872,0,0,1,, 68399,"2023-12-22 22:54:00",5.25,,6.405,4.095,0,0,1,, 68400,"2023-12-22 23:00:00",5.24,,6.3928,4.0872,0,0,1,, 68401,"2023-12-22 23:06:00",5.16,,6.2952,4.0248,0,0,1,, 68402,"2023-12-22 23:12:00",5.45,,6.649,4.251,0,0,1,, 68403,"2023-12-22 23:18:00",5.60,,6.832,4.368,0,0,1,, 68404,"2023-12-22 23:24:00",5.64,,6.8808,4.3992,0,0,1,, 68405,"2023-12-22 23:30:00",5.52,,6.7344,4.3056,0,0,1,, 68406,"2023-12-22 23:36:00",5.40,,6.588,4.212,0,0,1,, 68407,"2023-12-22 23:42:00",5.23,,6.3806,4.0794,0,0,1,, 68408,"2023-12-22 23:48:00",5.12,,6.2464,3.9936,0,0,1,, 68409,"2023-12-22 23:54:00",5.04,,6.1488,3.9312,0,0,1,, 68410,"2023-12-23 00:00:00",5.10,,6.222,3.978,0,0,1,, 68411,"2023-12-23 00:06:00",5.13,,6.2586,4.0014,0,0,1,, 68412,"2023-12-23 00:12:00",5.00,,6.1,3.9,0,0,1,, 68413,"2023-12-23 00:18:00",5.18,,6.3196,4.0404,0,0,1,, 68414,"2023-12-23 00:24:00",5.00,,6.1,3.9,0,0,1,, 68415,"2023-12-23 00:30:00",4.98,,6.0756,3.8844,0,0,1,, 68416,"2023-12-23 00:36:00",4.74,,5.7828,3.6972,0,0,1,, 68417,"2023-12-23 00:42:00",4.85,,5.917,3.783,0,0,1,, 68418,"2023-12-23 00:48:00",4.97,,6.0634,3.8766,0,0,1,, 68419,"2023-12-23 00:54:00",5.10,,6.222,3.978,0,0,1,, 68420,"2023-12-23 01:00:00",5.31,,6.4782,4.1418,0,0,1,, 68421,"2023-12-23 01:06:00",5.11,,6.2342,3.9858,0,0,1,, 68422,"2023-12-23 01:12:00",4.96,,6.0512,3.8688,0,0,1,, 68423,"2023-12-23 01:18:00",4.93,,6.0146,3.8454,0,0,1,, 68424,"2023-12-23 01:24:00",4.94,,6.0268,3.8532,0,0,1,, 68425,"2023-12-23 01:30:00",5.16,,6.2952,4.0248,0,0,1,, 68426,"2023-12-23 01:36:00",4.93,,6.0146,3.8454,0,0,1,, 68427,"2023-12-23 01:42:00",5.09,,6.2098,3.9702,0,0,1,, 68428,"2023-12-23 01:48:00",5.32,,6.4904,4.1496,0,0,1,, 68429,"2023-12-23 01:54:00",5.29,,6.4538,4.1262,0,0,1,, 68430,"2023-12-23 02:00:00",5.05,,6.161,3.939,0,0,1,, 68431,"2023-12-23 02:06:00",5.00,,6.1,3.9,0,0,1,, 68432,"2023-12-23 02:12:00",4.91,,5.9902,3.8298,0,0,1,, 68433,"2023-12-23 02:18:00",5.09,,6.2098,3.9702,0,0,1,, 68434,"2023-12-23 02:24:00",5.15,,6.283,4.017,0,0,1,, 68435,"2023-12-23 02:30:00",4.93,,6.0146,3.8454,0,0,1,, 68436,"2023-12-23 02:36:00",4.82,,5.8804,3.7596,0,0,1,, 68437,"2023-12-23 02:42:00",4.77,,5.8194,3.7206,0,0,1,, 68438,"2023-12-23 02:48:00",4.72,,5.7584,3.6816,0,0,1,, 68439,"2023-12-23 02:54:00",4.59,,5.5998,3.5802,0,0,1,, 68440,"2023-12-23 03:00:00",4.39,,5.3558,3.4242,0,0,1,, 68441,"2023-12-23 03:06:00",4.31,,5.2582,3.3618,0,0,1,, 68442,"2023-12-23 03:12:00",4.22,,5.1484,3.2916,0,0,1,, 68443,"2023-12-23 03:18:00",4.16,,5.0752,3.2448,0,0,1,, 68444,"2023-12-23 03:24:00",3.89,,4.7458,3.0342,0,0,1,, 68445,"2023-12-23 03:30:00",3.89,,4.7458,3.0342,0,0,1,, 68446,"2023-12-23 03:36:00",3.61,,4.4042,2.8158,0,0,1,, 68447,"2023-12-23 03:42:00",3.32,,4.0504,2.5896,0,0,1,, 68448,"2023-12-23 03:48:00",3.47,,4.2334,2.7066,0,0,1,, 68449,"2023-12-23 03:54:00",3.45,,4.209,2.691,0,0,1,, 68450,"2023-12-23 04:00:00",3.51,,4.2822,2.7378,0,0,1,, 68451,"2023-12-23 04:06:00",3.56,,4.3432,2.7768,0,0,1,, 68452,"2023-12-23 04:12:00",3.48,,4.2456,2.7144,0,0,1,, 68453,"2023-12-23 04:18:00",3.37,,4.1114,2.6286,0,0,1,, 68454,"2023-12-23 04:24:00",3.52,,4.2944,2.7456,0,0,1,, 68455,"2023-12-23 04:30:00",3.54,,4.3188,2.7612,0,0,1,, 68456,"2023-12-23 04:36:00",3.46,,4.2212,2.6988,0,0,1,, 68457,"2023-12-23 04:42:00",3.44,,4.1968,2.6832,0,0,1,, 68458,"2023-12-23 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 68459,"2023-12-23 04:54:00",3.46,,4.2212,2.6988,0,0,1,, 68460,"2023-12-23 05:00:00",3.49,,4.2578,2.7222,0,0,1,, 68461,"2023-12-23 04:36:00",3.46,,4.2212,2.6988,0,0,1,, 68462,"2023-12-23 04:42:00",3.44,,4.1968,2.6832,0,0,1,, 68463,"2023-12-23 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 68464,"2023-12-23 04:54:00",3.46,,4.2212,2.6988,0,0,1,, 68465,"2023-12-23 05:00:00",3.49,,4.2578,2.7222,0,0,1,, 68466,"2023-12-23 05:06:00",3.51,,4.2822,2.7378,0,0,1,, 68467,"2023-12-23 05:12:00",3.51,,4.2822,2.7378,0,0,1,, 68468,"2023-12-23 05:18:00",3.56,,4.3432,2.7768,0,0,1,, 68469,"2023-12-23 05:24:00",3.50,,4.27,2.73,0,0,1,, 68470,"2023-12-23 05:30:00",3.39,,4.1358,2.6442,0,0,1,, 68471,"2023-12-23 05:36:00",3.51,,4.2822,2.7378,0,0,1,, 68472,"2023-12-23 05:42:00",3.57,,4.3554,2.7846,0,0,1,, 68473,"2023-12-23 05:48:00",3.57,,4.3554,2.7846,0,0,1,, 68474,"2023-12-23 05:54:00",3.52,,4.2944,2.7456,0,0,1,, 68475,"2023-12-23 06:00:00",3.53,,4.3066,2.7534,0,0,1,, 68476,"2023-12-23 06:06:00",3.53,,4.3066,2.7534,0,0,1,, 68477,"2023-12-23 06:12:00",4.24,,5.1728,3.3072,0,0,1,, 68478,"2023-12-23 06:18:00",4.22,,5.1484,3.2916,0,0,1,, 68479,"2023-12-23 06:24:00",3.57,,4.3554,2.7846,0,0,1,, 68480,"2023-12-23 06:30:00",3.73,,4.5506,2.9094,0,0,1,, 68481,"2023-12-23 06:36:00",3.73,,4.5506,2.9094,0,0,1,, 68482,"2023-12-23 06:42:00",3.78,,4.6116,2.9484,0,0,1,, 68483,"2023-12-23 06:48:00",3.78,,4.6116,2.9484,0,0,1,, 68484,"2023-12-23 06:54:00",3.75,,4.575,2.925,0,0,1,, 68485,"2023-12-23 07:00:00",3.74,,4.5628,2.9172,0,0,1,, 68486,"2023-12-23 07:06:00",3.84,,4.6848,2.9952,0,0,1,, 68487,"2023-12-23 07:12:00",3.84,,4.6848,2.9952,0,0,1,, 68488,"2023-12-23 07:18:00",3.97,,4.8434,3.0966,0,0,1,, 68489,"2023-12-23 07:24:00",3.97,,4.8434,3.0966,0,0,1,, 68490,"2023-12-23 07:30:00",4.15,,5.063,3.237,0,0,1,, 68491,"2023-12-23 07:36:00",4.21,,5.1362,3.2838,0,0,1,, 68492,"2023-12-23 07:42:00",4.17,,5.0874,3.2526,0,0,1,, 68493,"2023-12-23 07:48:00",4.25,,5.185,3.315,0,0,1,, 68494,"2023-12-23 07:54:00",4.37,,5.3314,3.4086,0,0,1,, 68495,"2023-12-23 08:00:00",4.43,,5.4046,3.4554,0,0,1,, 68496,"2023-12-23 08:06:00",4.30,,5.246,3.354,0,0,1,, 68497,"2023-12-23 08:12:00",4.39,,5.3558,3.4242,0,0,1,, 68498,"2023-12-23 08:18:00",4.38,,5.3436,3.4164,0,0,1,, 68499,"2023-12-23 08:24:00",4.50,,5.49,3.51,0,0,1,, 68500,"2023-12-23 08:30:00",4.55,,5.551,3.549,0,0,1,, 68501,"2023-12-23 08:36:00",4.44,,5.4168,3.4632,0,0,1,, 68502,"2023-12-23 08:42:00",4.33,,5.2826,3.3774,0,0,1,, 68503,"2023-12-23 08:48:00",4.48,,5.4656,3.4944,0,0,1,, 68504,"2023-12-23 08:54:00",4.54,,5.5388,3.5412,0,0,1,, 68505,"2023-12-23 09:00:00",4.51,,5.5022,3.5178,0,0,1,, 68506,"2023-12-23 09:06:00",4.54,,5.5388,3.5412,0,0,1,, 68507,"2023-12-23 09:12:00",4.74,,5.7828,3.6972,0,0,1,, 68508,"2023-12-23 09:18:00",4.72,,5.7584,3.6816,0,0,1,, 68509,"2023-12-23 09:24:00",4.42,,5.3924,3.4476,0,0,1,, 68510,"2023-12-23 09:30:00",4.51,,5.5022,3.5178,0,0,1,, 68511,"2023-12-23 09:36:00",4.46,,5.4412,3.4788,0,0,1,, 68512,"2023-12-23 09:42:00",4.40,,5.368,3.432,0,0,1,, 68513,"2023-12-23 09:48:00",4.37,,5.3314,3.4086,0,0,1,, 68514,"2023-12-23 09:54:00",4.60,,5.612,3.588,0,0,1,, 68515,"2023-12-23 10:00:00",4.64,,5.6608,3.6192,0,0,1,, 68516,"2023-12-23 10:06:00",4.63,,5.6486,3.6114,0,0,1,, 68517,"2023-12-23 10:12:00",4.58,,5.5876,3.5724,0,0,1,, 68518,"2023-12-23 10:18:00",4.54,,5.5388,3.5412,0,0,1,, 68519,"2023-12-23 10:24:00",4.55,,5.551,3.549,0,0,1,, 68520,"2023-12-23 10:30:00",4.62,,5.6364,3.6036,0,0,1,, 68521,"2023-12-23 10:36:00",4.81,,5.8682,3.7518,0,0,1,, 68522,"2023-12-23 10:42:00",4.70,,5.734,3.666,0,0,1,, 68523,"2023-12-23 10:48:00",4.70,,5.734,3.666,0,0,1,, 68524,"2023-12-23 10:54:00",4.75,,5.795,3.705,0,0,1,, 68525,"2023-12-23 11:00:00",5.04,,6.1488,3.9312,0,0,1,, 68526,"2023-12-23 11:06:00",4.96,,6.0512,3.8688,0,0,1,, 68527,"2023-12-23 11:12:00",4.82,,5.8804,3.7596,0,0,1,, 68528,"2023-12-23 11:18:00",4.98,,6.0756,3.8844,0,0,1,, 68529,"2023-12-23 11:24:00",4.96,,6.0512,3.8688,0,0,1,, 68530,"2023-12-23 11:30:00",4.73,,5.7706,3.6894,0,0,1,, 68531,"2023-12-23 11:36:00",4.89,,5.9658,3.8142,0,0,1,, 68532,"2023-12-23 11:42:00",5.00,,6.1,3.9,0,0,1,, 68533,"2023-12-23 11:48:00",4.81,,5.8682,3.7518,0,0,1,, 68534,"2023-12-23 11:54:00",4.70,,5.734,3.666,0,0,1,, 68535,"2023-12-23 12:00:00",5.00,,6.1,3.9,0,0,1,, 68536,"2023-12-23 12:06:00",5.06,,6.1732,3.9468,0,0,1,, 68537,"2023-12-23 12:12:00",5.09,,6.2098,3.9702,0,0,1,, 68538,"2023-12-23 12:18:00",5.41,,6.6002,4.2198,0,0,1,, 68539,"2023-12-23 12:24:00",5.32,,6.4904,4.1496,0,0,1,, 68540,"2023-12-23 12:30:00",5.08,,6.1976,3.9624,0,0,1,, 68541,"2023-12-23 12:36:00",5.29,,6.4538,4.1262,0,0,1,, 68542,"2023-12-23 12:42:00",5.60,,6.832,4.368,0,0,1,, 68543,"2023-12-23 12:48:00",5.59,,6.8198,4.3602,0,0,1,, 68544,"2023-12-23 12:54:00",5.56,,6.7832,4.3368,0,0,1,, 68545,"2023-12-23 13:00:00",5.28,,6.4416,4.1184,0,0,1,, 68546,"2023-12-23 13:06:00",5.56,,6.7832,4.3368,0,0,1,, 68547,"2023-12-23 13:12:00",5.74,,7.0028,4.4772,0,0,1,, 68548,"2023-12-23 13:18:00",5.76,,7.0272,4.4928,0,0,1,, 68549,"2023-12-23 13:24:00",5.72,,6.9784,4.4616,0,0,1,, 68550,"2023-12-23 13:30:00",5.44,,6.6368,4.2432,0,0,1,, 68551,"2023-12-23 13:36:00",5.52,,6.7344,4.3056,0,0,1,, 68552,"2023-12-23 13:42:00",6.08,,7.4176,4.7424,0,0,1,, 68553,"2023-12-23 13:48:00",6.10,,7.442,4.758,0,0,1,, 68554,"2023-12-23 13:54:00",5.83,,7.1126,4.5474,0,0,1,, 68555,"2023-12-23 14:00:00",5.76,,7.0272,4.4928,0,0,1,, 68556,"2023-12-23 14:06:00",5.88,,7.1736,4.5864,0,0,1,, 68557,"2023-12-23 14:12:00",5.99,,7.3078,4.6722,0,0,1,, 68558,"2023-12-23 14:18:00",6.07,,7.4054,4.7346,0,0,1,, 68559,"2023-12-23 14:24:00",5.79,,7.0638,4.5162,0,0,1,, 68560,"2023-12-23 14:30:00",5.71,,6.9662,4.4538,0,0,1,, 68561,"2023-12-23 14:36:00",5.59,,6.8198,4.3602,0,0,1,, 68562,"2023-12-23 14:42:00",5.40,,6.588,4.212,0,0,1,, 68563,"2023-12-23 14:48:00",5.41,,6.6002,4.2198,0,0,1,, 68564,"2023-12-23 14:54:00",5.23,,6.3806,4.0794,0,0,1,, 68565,"2023-12-23 15:00:00",5.53,,6.7466,4.3134,0,0,1,, 68566,"2023-12-23 15:06:00",5.41,,6.6002,4.2198,0,0,1,, 68567,"2023-12-23 15:12:00",5.59,,6.8198,4.3602,0,0,1,, 68568,"2023-12-23 15:18:00",5.82,,7.1004,4.5396,0,0,1,, 68569,"2023-12-23 15:24:00",5.92,,7.2224,4.6176,0,0,1,, 68570,"2023-12-23 15:30:00",5.82,,7.1004,4.5396,0,0,1,, 68571,"2023-12-23 15:36:00",5.61,,6.8442,4.3758,0,0,1,, 68572,"2023-12-23 15:42:00",5.58,,6.8076,4.3524,0,0,1,, 68573,"2023-12-23 15:48:00",5.55,,6.771,4.329,0,0,1,, 68574,"2023-12-23 15:54:00",5.47,,6.6734,4.2666,0,0,1,, 68575,"2023-12-23 16:00:00",5.36,,6.5392,4.1808,0,0,1,, 68576,"2023-12-23 16:06:00",5.49,,6.6978,4.2822,0,0,1,, 68577,"2023-12-23 16:12:00",5.45,,6.649,4.251,0,0,1,, 68578,"2023-12-23 16:18:00",5.51,,6.7222,4.2978,0,0,1,, 68579,"2023-12-23 16:24:00",5.43,,6.6246,4.2354,0,0,1,, 68580,"2023-12-23 16:30:00",5.70,,6.954,4.446,0,0,1,, 68581,"2023-12-23 16:36:00",5.76,,7.0272,4.4928,0,0,1,, 68582,"2023-12-23 16:42:00",5.76,,7.0272,4.4928,0,0,1,, 68583,"2023-12-23 16:48:00",5.64,,6.8808,4.3992,0,0,1,, 68584,"2023-12-23 16:54:00",5.67,,6.9174,4.4226,0,0,1,, 68585,"2023-12-23 17:00:00",5.51,,6.7222,4.2978,0,0,1,, 68586,"2023-12-23 17:06:00",5.27,,6.4294,4.1106,0,0,1,, 68587,"2023-12-23 17:12:00",5.73,,6.9906,4.4694,0,0,1,, 68588,"2023-12-23 17:18:00",5.84,,7.1248,4.5552,0,0,1,, 68589,"2023-12-23 17:24:00",5.66,,6.9052,4.4148,0,0,1,, 68590,"2023-12-23 17:30:00",5.45,,6.649,4.251,0,0,1,, 68591,"2023-12-23 17:36:00",5.65,,6.893,4.407,0,0,1,, 68592,"2023-12-23 17:42:00",5.63,,6.8686,4.3914,0,0,1,, 68593,"2023-12-23 17:48:00",5.59,,6.8198,4.3602,0,0,1,, 68594,"2023-12-23 17:54:00",5.63,,6.8686,4.3914,0,0,1,, 68595,"2023-12-23 18:00:00",5.66,,6.9052,4.4148,0,0,1,, 68596,"2023-12-23 18:06:00",5.62,,6.8564,4.3836,0,0,1,, 68597,"2023-12-23 18:12:00",5.45,,6.649,4.251,0,0,1,, 68598,"2023-12-23 18:18:00",5.27,,6.4294,4.1106,0,0,1,, 68599,"2023-12-23 18:24:00",5.17,,6.3074,4.0326,0,0,1,, 68600,"2023-12-23 18:30:00",5.19,,6.3318,4.0482,0,0,1,, 68601,"2023-12-23 18:36:00",5.13,,6.2586,4.0014,0,0,1,, 68602,"2023-12-23 18:42:00",5.27,,6.4294,4.1106,0,0,1,, 68603,"2023-12-23 18:48:00",5.81,,7.0882,4.5318,0,0,1,, 68604,"2023-12-23 18:54:00",5.83,,7.1126,4.5474,0,0,1,, 68605,"2023-12-23 19:00:00",5.56,,6.7832,4.3368,0,0,1,, 68606,"2023-12-23 19:06:00",5.38,,6.5636,4.1964,0,0,1,, 68607,"2023-12-23 19:12:00",5.37,,6.5514,4.1886,0,0,1,, 68608,"2023-12-23 19:18:00",5.28,,6.4416,4.1184,0,0,1,, 68609,"2023-12-23 19:24:00",5.24,,6.3928,4.0872,0,0,1,, 68610,"2023-12-23 19:30:00",5.62,,6.8564,4.3836,0,0,1,, 68611,"2023-12-23 19:36:00",5.68,,6.9296,4.4304,0,0,1,, 68612,"2023-12-23 19:42:00",5.59,,6.8198,4.3602,0,0,1,, 68613,"2023-12-23 19:48:00",5.56,,6.7832,4.3368,0,0,1,, 68614,"2023-12-23 19:54:00",5.68,,6.9296,4.4304,0,0,1,, 68615,"2023-12-23 20:00:00",5.85,,7.137,4.563,0,0,1,, 68616,"2023-12-23 20:06:00",5.87,,7.1614,4.5786,0,0,1,, 68617,"2023-12-23 20:12:00",5.78,,7.0516,4.5084,0,0,1,, 68618,"2023-12-23 20:18:00",6.03,,7.3566,4.7034,0,0,1,, 68619,"2023-12-23 20:24:00",6.06,,7.3932,4.7268,0,0,1,, 68620,"2023-12-23 20:30:00",5.76,,7.0272,4.4928,0,0,1,, 68621,"2023-12-23 20:36:00",6.03,,7.3566,4.7034,0,0,1,, 68622,"2023-12-23 20:42:00",6.09,,7.4298,4.7502,0,0,1,, 68623,"2023-12-23 20:48:00",5.84,,7.1248,4.5552,0,0,1,, 68624,"2023-12-23 20:54:00",5.85,,7.137,4.563,0,0,1,, 68625,"2023-12-23 21:00:00",5.93,,7.2346,4.6254,0,0,1,, 68626,"2023-12-23 21:06:00",6.10,,7.442,4.758,0,0,1,, 68627,"2023-12-23 21:12:00",6.10,,7.442,4.758,0,0,1,, 68628,"2023-12-23 21:18:00",6.11,,7.4542,4.7658,0,0,1,, 68629,"2023-12-23 21:24:00",5.93,,7.2346,4.6254,0,0,1,, 68630,"2023-12-23 21:30:00",6.02,,7.3444,4.6956,0,0,1,, 68631,"2023-12-23 21:36:00",5.72,,6.9784,4.4616,0,0,1,, 68632,"2023-12-23 21:42:00",5.67,,6.9174,4.4226,0,0,1,, 68633,"2023-12-23 21:48:00",5.67,,6.9174,4.4226,0,0,1,, 68634,"2023-12-23 21:54:00",5.87,,7.1614,4.5786,0,0,1,, 68635,"2023-12-23 22:00:00",6.00,,7.32,4.68,0,0,1,, 68636,"2023-12-23 22:06:00",5.88,,7.1736,4.5864,0,0,1,, 68637,"2023-12-23 22:12:00",5.80,,7.076,4.524,0,0,1,, 68638,"2023-12-23 22:18:00",5.74,,7.0028,4.4772,0,0,1,, 68639,"2023-12-23 22:24:00",5.80,,7.076,4.524,0,0,1,, 68640,"2023-12-23 22:30:00",6.01,,7.3322,4.6878,0,0,1,, 68641,"2023-12-23 22:36:00",6.12,,7.4664,4.7736,0,0,1,, 68642,"2023-12-23 22:42:00",6.04,,7.3688,4.7112,0,0,1,, 68643,"2023-12-23 22:48:00",5.93,,7.2346,4.6254,0,0,1,, 68644,"2023-12-23 22:54:00",5.96,,7.2712,4.6488,0,0,1,, 68645,"2023-12-23 23:00:00",5.94,,7.2468,4.6332,0,0,1,, 68646,"2023-12-23 23:06:00",5.86,,7.1492,4.5708,0,0,1,, 68647,"2023-12-23 23:12:00",5.83,,7.1126,4.5474,0,0,1,, 68648,"2023-12-23 23:18:00",5.66,,6.9052,4.4148,0,0,1,, 68649,"2023-12-23 23:24:00",5.56,,6.7832,4.3368,0,0,1,, 68650,"2023-12-23 23:30:00",5.42,,6.6124,4.2276,0,0,1,, 68651,"2023-12-23 23:36:00",5.11,,6.2342,3.9858,0,0,1,, 68652,"2023-12-23 23:42:00",5.13,,6.2586,4.0014,0,0,1,, 68653,"2023-12-23 23:48:00",5.21,,6.3562,4.0638,0,0,1,, 68654,"2023-12-23 23:54:00",5.22,,6.3684,4.0716,0,0,1,, 68655,"2023-12-24 00:00:00",5.26,,6.4172,4.1028,0,0,1,, 68656,"2023-12-24 00:06:00",5.41,,6.6002,4.2198,0,0,1,, 68657,"2023-12-24 00:12:00",5.43,,6.6246,4.2354,0,0,1,, 68658,"2023-12-24 00:18:00",5.26,,6.4172,4.1028,0,0,1,, 68659,"2023-12-24 00:24:00",5.14,,6.2708,4.0092,0,0,1,, 68660,"2023-12-24 00:30:00",4.81,,5.8682,3.7518,0,0,1,, 68661,"2023-12-24 00:36:00",4.79,,5.8438,3.7362,0,0,1,, 68662,"2023-12-24 00:42:00",4.81,,5.8682,3.7518,0,0,1,, 68663,"2023-12-24 00:48:00",4.84,,5.9048,3.7752,0,0,1,, 68664,"2023-12-24 00:54:00",4.79,,5.8438,3.7362,0,0,1,, 68665,"2023-12-24 01:00:00",4.49,,5.4778,3.5022,0,0,1,, 68666,"2023-12-24 01:06:00",4.52,,5.5144,3.5256,0,0,1,, 68667,"2023-12-24 01:12:00",5.06,,6.1732,3.9468,0,0,1,, 68668,"2023-12-24 01:18:00",5.14,,6.2708,4.0092,0,0,1,, 68669,"2023-12-24 01:24:00",4.54,,5.5388,3.5412,0,0,1,, 68670,"2023-12-24 01:30:00",4.62,,5.6364,3.6036,0,0,1,, 68671,"2023-12-24 01:36:00",4.45,,5.429,3.471,0,0,1,, 68672,"2023-12-24 01:42:00",4.42,,5.3924,3.4476,0,0,1,, 68673,"2023-12-24 01:48:00",4.56,,5.5632,3.5568,0,0,1,, 68674,"2023-12-24 01:54:00",4.65,,5.673,3.627,0,0,1,, 68675,"2023-12-24 02:00:00",4.66,,5.6852,3.6348,0,0,1,, 68676,"2023-12-24 02:06:00",4.24,,5.1728,3.3072,0,0,1,, 68677,"2023-12-24 02:12:00",4.20,,5.124,3.276,0,0,1,, 68678,"2023-12-24 02:18:00",4.26,,5.1972,3.3228,0,0,1,, 68679,"2023-12-24 02:24:00",4.23,,5.1606,3.2994,0,0,1,, 68680,"2023-12-24 02:30:00",4.40,,5.368,3.432,0,0,1,, 68681,"2023-12-24 02:36:00",4.30,,5.246,3.354,0,0,1,, 68682,"2023-12-24 02:42:00",4.17,,5.0874,3.2526,0,0,1,, 68683,"2023-12-24 02:48:00",4.12,,5.0264,3.2136,0,0,1,, 68684,"2023-12-24 02:54:00",3.79,,4.6238,2.9562,0,0,1,, 68685,"2023-12-24 03:00:00",3.73,,4.5506,2.9094,0,0,1,, 68686,"2023-12-24 03:06:00",3.59,,4.3798,2.8002,0,0,1,, 68687,"2023-12-24 03:12:00",3.56,,4.3432,2.7768,0,0,1,, 68688,"2023-12-24 03:18:00",3.57,,4.3554,2.7846,0,0,1,, 68689,"2023-12-24 03:24:00",3.74,,4.5628,2.9172,0,0,1,, 68690,"2023-12-24 03:30:00",3.66,,4.4652,2.8548,0,0,1,, 68691,"2023-12-24 03:36:00",3.63,,4.4286,2.8314,0,0,1,, 68692,"2023-12-24 03:42:00",3.67,,4.4774,2.8626,0,0,1,, 68693,"2023-12-24 03:48:00",3.65,,4.453,2.847,0,0,1,, 68694,"2023-12-24 03:54:00",3.61,,4.4042,2.8158,0,0,1,, 68695,"2023-12-24 04:00:00",3.58,,4.3676,2.7924,0,0,1,, 68696,"2023-12-24 04:06:00",3.61,,4.4042,2.8158,0,0,1,, 68697,"2023-12-24 04:12:00",3.60,,4.392,2.808,0,0,1,, 68698,"2023-12-24 04:18:00",3.56,,4.3432,2.7768,0,0,1,, 68699,"2023-12-24 04:24:00",3.63,,4.4286,2.8314,0,0,1,, 68700,"2023-12-24 04:30:00",3.70,,4.514,2.886,0,0,1,, 68701,"2023-12-24 04:36:00",3.73,,4.5506,2.9094,0,0,1,, 68702,"2023-12-24 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 68703,"2023-12-24 04:48:00",3.61,,4.4042,2.8158,0,0,1,, 68704,"2023-12-24 04:54:00",3.69,,4.5018,2.8782,0,0,1,, 68705,"2023-12-24 05:00:00",3.69,,4.5018,2.8782,0,0,1,, 68706,"2023-12-24 04:36:00",3.73,,4.5506,2.9094,0,0,1,, 68707,"2023-12-24 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 68708,"2023-12-24 04:48:00",3.61,,4.4042,2.8158,0,0,1,, 68709,"2023-12-24 04:54:00",3.69,,4.5018,2.8782,0,0,1,, 68710,"2023-12-24 05:00:00",3.69,,4.5018,2.8782,0,0,1,, 68711,"2023-12-24 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 68712,"2023-12-24 05:12:00",3.68,,4.4896,2.8704,0,0,1,, 68713,"2023-12-24 05:18:00",3.76,,4.5872,2.9328,0,0,1,, 68714,"2023-12-24 05:24:00",3.76,,4.5872,2.9328,0,0,1,, 68715,"2023-12-24 05:30:00",3.69,,4.5018,2.8782,0,0,1,, 68716,"2023-12-24 05:36:00",3.71,,4.5262,2.8938,0,0,1,, 68717,"2023-12-24 05:42:00",3.68,,4.4896,2.8704,0,0,1,, 68718,"2023-12-24 05:48:00",3.74,,4.5628,2.9172,0,0,1,, 68719,"2023-12-24 05:54:00",3.74,,4.5628,2.9172,0,0,1,, 68720,"2023-12-24 06:00:00",3.73,,4.5506,2.9094,0,0,1,, 68721,"2023-12-24 06:06:00",3.69,,4.5018,2.8782,0,0,1,, 68722,"2023-12-24 06:12:00",3.73,,4.5506,2.9094,0,0,1,, 68723,"2023-12-24 06:18:00",3.73,,4.5506,2.9094,0,0,1,, 68724,"2023-12-24 06:24:00",3.70,,4.514,2.886,0,0,1,, 68725,"2023-12-24 06:30:00",3.70,,4.514,2.886,0,0,1,, 68726,"2023-12-24 06:36:00",3.73,,4.5506,2.9094,0,0,1,, 68727,"2023-12-24 06:42:00",3.74,,4.5628,2.9172,0,0,1,, 68728,"2023-12-24 06:48:00",3.79,,4.6238,2.9562,0,0,1,, 68729,"2023-12-24 06:54:00",3.82,,4.6604,2.9796,0,0,1,, 68730,"2023-12-24 07:00:00",3.76,,4.5872,2.9328,0,0,1,, 68731,"2023-12-24 07:06:00",3.89,,4.7458,3.0342,0,0,1,, 68732,"2023-12-24 07:12:00",3.89,,4.7458,3.0342,0,0,1,, 68733,"2023-12-24 07:18:00",3.92,,4.7824,3.0576,0,0,1,, 68734,"2023-12-24 07:24:00",3.81,,4.6482,2.9718,0,0,1,, 68735,"2023-12-24 07:30:00",3.88,,4.7336,3.0264,0,0,1,, 68736,"2023-12-24 07:36:00",3.99,,4.8678,3.1122,0,0,1,, 68737,"2023-12-24 07:42:00",4.03,,4.9166,3.1434,0,0,1,, 68738,"2023-12-24 07:48:00",3.95,,4.819,3.081,0,0,1,, 68739,"2023-12-24 07:54:00",4.08,,4.9776,3.1824,0,0,1,, 68740,"2023-12-24 08:00:00",4.03,,4.9166,3.1434,0,0,1,, 68741,"2023-12-24 08:06:00",4.13,,5.0386,3.2214,0,0,1,, 68742,"2023-12-24 08:12:00",4.11,,5.0142,3.2058,0,0,1,, 68743,"2023-12-24 08:18:00",4.24,,5.1728,3.3072,0,0,1,, 68744,"2023-12-24 08:24:00",4.30,,5.246,3.354,0,0,1,, 68745,"2023-12-24 08:30:00",4.50,,5.49,3.51,0,0,1,, 68746,"2023-12-24 08:36:00",4.48,,5.4656,3.4944,0,0,1,, 68747,"2023-12-24 08:42:00",4.71,,5.7462,3.6738,0,0,1,, 68748,"2023-12-24 08:48:00",4.69,,5.7218,3.6582,0,0,1,, 68749,"2023-12-24 08:54:00",4.64,,5.6608,3.6192,0,0,1,, 68750,"2023-12-24 09:00:00",4.68,,5.7096,3.6504,0,0,1,, 68751,"2023-12-24 09:06:00",4.92,,6.0024,3.8376,0,0,1,, 68752,"2023-12-24 09:12:00",4.95,,6.039,3.861,0,0,1,, 68753,"2023-12-24 09:18:00",4.88,,5.9536,3.8064,0,0,1,, 68754,"2023-12-24 09:24:00",5.06,,6.1732,3.9468,0,0,1,, 68755,"2023-12-24 09:30:00",4.80,,5.856,3.744,0,0,1,, 68756,"2023-12-24 09:36:00",5.01,,6.1122,3.9078,0,0,1,, 68757,"2023-12-24 09:42:00",5.21,,6.3562,4.0638,0,0,1,, 68758,"2023-12-24 09:48:00",5.28,,6.4416,4.1184,0,0,1,, 68759,"2023-12-24 09:54:00",5.00,,6.1,3.9,0,0,1,, 68760,"2023-12-24 10:00:00",4.94,,6.0268,3.8532,0,0,1,, 68761,"2023-12-24 10:06:00",5.00,,6.1,3.9,0,0,1,, 68762,"2023-12-24 10:12:00",4.97,,6.0634,3.8766,0,0,1,, 68763,"2023-12-24 10:18:00",4.83,,5.8926,3.7674,0,0,1,, 68764,"2023-12-24 10:24:00",4.89,,5.9658,3.8142,0,0,1,, 68765,"2023-12-24 10:30:00",4.90,,5.978,3.822,0,0,1,, 68766,"2023-12-24 10:36:00",4.82,,5.8804,3.7596,0,0,1,, 68767,"2023-12-24 10:42:00",4.85,,5.917,3.783,0,0,1,, 68768,"2023-12-24 10:48:00",4.80,,5.856,3.744,0,0,1,, 68769,"2023-12-24 10:54:00",4.79,,5.8438,3.7362,0,0,1,, 68770,"2023-12-24 11:00:00",4.94,,6.0268,3.8532,0,0,1,, 68771,"2023-12-24 11:06:00",5.20,,6.344,4.056,0,0,1,, 68772,"2023-12-24 11:12:00",5.52,,6.7344,4.3056,0,0,1,, 68773,"2023-12-24 11:18:00",6.17,,7.5274,4.8126,0,0,1,, 68774,"2023-12-24 11:24:00",6.00,,7.32,4.68,0,0,1,, 68775,"2023-12-24 11:30:00",5.42,,6.6124,4.2276,0,0,1,, 68776,"2023-12-24 11:36:00",5.40,,6.588,4.212,0,0,1,, 68777,"2023-12-24 11:42:00",5.40,,6.588,4.212,0,0,1,, 68778,"2023-12-24 11:48:00",5.52,,6.7344,4.3056,0,0,1,, 68779,"2023-12-24 11:54:00",5.53,,6.7466,4.3134,0,0,1,, 68780,"2023-12-24 12:00:00",5.96,,7.2712,4.6488,0,0,1,, 68781,"2023-12-24 12:06:00",5.99,,7.3078,4.6722,0,0,1,, 68782,"2023-12-24 12:12:00",5.86,,7.1492,4.5708,0,0,1,, 68783,"2023-12-24 12:18:00",6.19,,7.5518,4.8282,0,0,1,, 68784,"2023-12-24 12:24:00",6.22,,7.5884,4.8516,0,0,1,, 68785,"2023-12-24 12:30:00",5.84,,7.1248,4.5552,0,0,1,, 68786,"2023-12-24 12:36:00",6.07,,7.4054,4.7346,0,0,1,, 68787,"2023-12-24 12:42:00",6.15,,7.503,4.797,0,0,1,, 68788,"2023-12-24 12:48:00",5.86,,7.1492,4.5708,0,0,1,, 68789,"2023-12-24 12:54:00",5.48,,6.6856,4.2744,0,0,1,, 68790,"2023-12-24 13:00:00",5.48,,6.6856,4.2744,0,0,1,, 68791,"2023-12-24 13:06:00",5.83,,7.1126,4.5474,0,0,1,, 68792,"2023-12-24 13:12:00",5.88,,7.1736,4.5864,0,0,1,, 68793,"2023-12-24 13:18:00",5.93,,7.2346,4.6254,0,0,1,, 68794,"2023-12-24 13:24:00",5.76,,7.0272,4.4928,0,0,1,, 68795,"2023-12-24 13:30:00",6.44,,7.8568,5.0232,0,0,1,, 68796,"2023-12-24 13:36:00",6.45,,7.869,5.031,0,0,1,, 68797,"2023-12-24 13:42:00",6.29,,7.6738,4.9062,0,0,1,, 68798,"2023-12-24 13:48:00",5.74,,7.0028,4.4772,0,0,1,, 68799,"2023-12-24 13:54:00",5.43,,6.6246,4.2354,0,0,1,, 68800,"2023-12-24 14:00:00",5.72,,6.9784,4.4616,0,0,1,, 68801,"2023-12-24 14:06:00",5.82,,7.1004,4.5396,0,0,1,, 68802,"2023-12-24 14:12:00",5.83,,7.1126,4.5474,0,0,1,, 68803,"2023-12-24 14:18:00",6.01,,7.3322,4.6878,0,0,1,, 68804,"2023-12-24 14:24:00",5.86,,7.1492,4.5708,0,0,1,, 68805,"2023-12-24 14:30:00",5.81,,7.0882,4.5318,0,0,1,, 68806,"2023-12-24 14:36:00",5.85,,7.137,4.563,0,0,1,, 68807,"2023-12-24 14:42:00",5.82,,7.1004,4.5396,0,0,1,, 68808,"2023-12-24 14:48:00",5.74,,7.0028,4.4772,0,0,1,, 68809,"2023-12-24 14:54:00",5.82,,7.1004,4.5396,0,0,1,, 68810,"2023-12-24 15:00:00",5.69,,6.9418,4.4382,0,0,1,, 68811,"2023-12-24 15:06:00",5.50,,6.71,4.29,0,0,1,, 68812,"2023-12-24 15:12:00",5.70,,6.954,4.446,0,0,1,, 68813,"2023-12-24 15:18:00",6.00,,7.32,4.68,0,0,1,, 68814,"2023-12-24 15:24:00",6.02,,7.3444,4.6956,0,0,1,, 68815,"2023-12-24 15:30:00",6.15,,7.503,4.797,0,0,1,, 68816,"2023-12-24 15:36:00",6.02,,7.3444,4.6956,0,0,1,, 68817,"2023-12-24 15:42:00",6.03,,7.3566,4.7034,0,0,1,, 68818,"2023-12-24 15:48:00",6.04,,7.3688,4.7112,0,0,1,, 68819,"2023-12-24 15:54:00",5.92,,7.2224,4.6176,0,0,1,, 68820,"2023-12-24 16:00:00",5.96,,7.2712,4.6488,0,0,1,, 68821,"2023-12-24 16:06:00",6.26,,7.6372,4.8828,0,0,1,, 68822,"2023-12-24 16:12:00",6.24,,7.6128,4.8672,0,0,1,, 68823,"2023-12-24 16:18:00",6.00,,7.32,4.68,0,0,1,, 68824,"2023-12-24 16:24:00",5.51,,6.7222,4.2978,0,0,1,, 68825,"2023-12-24 16:30:00",5.79,,7.0638,4.5162,0,0,1,, 68826,"2023-12-24 16:36:00",5.96,,7.2712,4.6488,0,0,1,, 68827,"2023-12-24 16:42:00",6.00,,7.32,4.68,0,0,1,, 68828,"2023-12-24 16:48:00",5.95,,7.259,4.641,0,0,1,, 68829,"2023-12-24 16:54:00",6.16,,7.5152,4.8048,0,0,1,, 68830,"2023-12-24 17:00:00",6.25,,7.625,4.875,0,0,1,, 68831,"2023-12-24 17:06:00",6.23,,7.6006,4.8594,0,0,1,, 68832,"2023-12-24 17:12:00",6.12,,7.4664,4.7736,0,0,1,, 68833,"2023-12-24 17:18:00",5.96,,7.2712,4.6488,0,0,1,, 68834,"2023-12-24 17:24:00",5.92,,7.2224,4.6176,0,0,1,, 68835,"2023-12-24 17:30:00",5.87,,7.1614,4.5786,0,0,1,, 68836,"2023-12-24 17:36:00",5.81,,7.0882,4.5318,0,0,1,, 68837,"2023-12-24 17:42:00",5.89,,7.1858,4.5942,0,0,1,, 68838,"2023-12-24 17:48:00",5.85,,7.137,4.563,0,0,1,, 68839,"2023-12-24 17:54:00",5.63,,6.8686,4.3914,0,0,1,, 68840,"2023-12-24 18:00:00",6.12,,7.4664,4.7736,0,0,1,, 68841,"2023-12-24 18:06:00",5.98,,7.2956,4.6644,0,0,1,, 68842,"2023-12-24 18:12:00",6.21,,7.5762,4.8438,0,0,1,, 68843,"2023-12-24 18:18:00",6.06,,7.3932,4.7268,0,0,1,, 68844,"2023-12-24 18:24:00",5.94,,7.2468,4.6332,0,0,1,, 68845,"2023-12-24 18:30:00",5.73,,6.9906,4.4694,0,0,1,, 68846,"2023-12-24 18:36:00",5.61,,6.8442,4.3758,0,0,1,, 68847,"2023-12-24 18:42:00",5.71,,6.9662,4.4538,0,0,1,, 68848,"2023-12-24 18:48:00",5.64,,6.8808,4.3992,0,0,1,, 68849,"2023-12-24 18:54:00",5.56,,6.7832,4.3368,0,0,1,, 68850,"2023-12-24 19:00:00",5.36,,6.5392,4.1808,0,0,1,, 68851,"2023-12-24 19:06:00",5.23,,6.3806,4.0794,0,0,1,, 68852,"2023-12-24 19:12:00",5.45,,6.649,4.251,0,0,1,, 68853,"2023-12-24 19:18:00",5.32,,6.4904,4.1496,0,0,1,, 68854,"2023-12-24 19:24:00",5.34,,6.5148,4.1652,0,0,1,, 68855,"2023-12-24 19:30:00",5.39,,6.5758,4.2042,0,0,1,, 68856,"2023-12-24 19:36:00",5.76,,7.0272,4.4928,0,0,1,, 68857,"2023-12-24 19:42:00",5.83,,7.1126,4.5474,0,0,1,, 68858,"2023-12-24 19:48:00",5.88,,7.1736,4.5864,0,0,1,, 68859,"2023-12-24 19:54:00",5.96,,7.2712,4.6488,0,0,1,, 68860,"2023-12-24 20:00:00",5.94,,7.2468,4.6332,0,0,1,, 68861,"2023-12-24 20:06:00",5.35,,6.527,4.173,0,0,1,, 68862,"2023-12-24 20:12:00",5.39,,6.5758,4.2042,0,0,1,, 68863,"2023-12-24 20:18:00",5.50,,6.71,4.29,0,0,1,, 68864,"2023-12-24 20:24:00",5.44,,6.6368,4.2432,0,0,1,, 68865,"2023-12-24 20:30:00",5.64,,6.8808,4.3992,0,0,1,, 68866,"2023-12-24 20:36:00",5.58,,6.8076,4.3524,0,0,1,, 68867,"2023-12-24 20:42:00",5.17,,6.3074,4.0326,0,0,1,, 68868,"2023-12-24 20:48:00",5.17,,6.3074,4.0326,0,0,1,, 68869,"2023-12-24 20:54:00",5.60,,6.832,4.368,0,0,1,, 68870,"2023-12-24 21:00:00",5.59,,6.8198,4.3602,0,0,1,, 68871,"2023-12-24 21:06:00",5.43,,6.6246,4.2354,0,0,1,, 68872,"2023-12-24 21:12:00",5.40,,6.588,4.212,0,0,1,, 68873,"2023-12-24 21:18:00",5.49,,6.6978,4.2822,0,0,1,, 68874,"2023-12-24 21:24:00",5.72,,6.9784,4.4616,0,0,1,, 68875,"2023-12-24 21:30:00",5.82,,7.1004,4.5396,0,0,1,, 68876,"2023-12-24 21:36:00",5.44,,6.6368,4.2432,0,0,1,, 68877,"2023-12-24 21:42:00",5.31,,6.4782,4.1418,0,0,1,, 68878,"2023-12-24 21:48:00",5.31,,6.4782,4.1418,0,0,1,, 68879,"2023-12-24 21:54:00",5.02,,6.1244,3.9156,0,0,1,, 68880,"2023-12-24 22:00:00",5.04,,6.1488,3.9312,0,0,1,, 68881,"2023-12-24 22:06:00",5.04,,6.1488,3.9312,0,0,1,, 68882,"2023-12-24 22:12:00",5.16,,6.2952,4.0248,0,0,1,, 68883,"2023-12-24 22:18:00",5.20,,6.344,4.056,0,0,1,, 68884,"2023-12-24 22:24:00",5.24,,6.3928,4.0872,0,0,1,, 68885,"2023-12-24 22:30:00",5.19,,6.3318,4.0482,0,0,1,, 68886,"2023-12-24 22:36:00",5.17,,6.3074,4.0326,0,0,1,, 68887,"2023-12-24 22:42:00",5.09,,6.2098,3.9702,0,0,1,, 68888,"2023-12-24 22:48:00",5.29,,6.4538,4.1262,0,0,1,, 68889,"2023-12-24 22:54:00",5.09,,6.2098,3.9702,0,0,1,, 68890,"2023-12-24 23:00:00",5.17,,6.3074,4.0326,0,0,1,, 68891,"2023-12-24 23:06:00",5.13,,6.2586,4.0014,0,0,1,, 68892,"2023-12-24 23:12:00",5.28,,6.4416,4.1184,0,0,1,, 68893,"2023-12-24 23:18:00",5.57,,6.7954,4.3446,0,0,1,, 68894,"2023-12-24 23:24:00",5.57,,6.7954,4.3446,0,0,1,, 68895,"2023-12-24 23:30:00",5.32,,6.4904,4.1496,0,0,1,, 68896,"2023-12-24 23:36:00",5.13,,6.2586,4.0014,0,0,1,, 68897,"2023-12-24 23:42:00",5.20,,6.344,4.056,0,0,1,, 68898,"2023-12-24 23:48:00",5.19,,6.3318,4.0482,0,0,1,, 68899,"2023-12-24 23:54:00",5.01,,6.1122,3.9078,0,0,1,, 68900,"2023-12-25 00:00:00",5.16,,6.2952,4.0248,0,0,1,, 68901,"2023-12-25 00:06:00",5.16,,6.2952,4.0248,0,0,1,, 68902,"2023-12-25 00:12:00",4.80,,5.856,3.744,0,0,1,, 68903,"2023-12-25 00:18:00",4.98,,6.0756,3.8844,0,0,1,, 68904,"2023-12-25 00:24:00",4.69,,5.7218,3.6582,0,0,1,, 68905,"2023-12-25 00:30:00",4.72,,5.7584,3.6816,0,0,1,, 68906,"2023-12-25 00:36:00",4.70,,5.734,3.666,0,0,1,, 68907,"2023-12-25 00:42:00",4.62,,5.6364,3.6036,0,0,1,, 68908,"2023-12-25 00:48:00",4.61,,5.6242,3.5958,0,0,1,, 68909,"2023-12-25 00:54:00",4.62,,5.6364,3.6036,0,0,1,, 68910,"2023-12-25 01:00:00",4.39,,5.3558,3.4242,0,0,1,, 68911,"2023-12-25 01:06:00",4.56,,5.5632,3.5568,0,0,1,, 68912,"2023-12-25 01:12:00",4.42,,5.3924,3.4476,0,0,1,, 68913,"2023-12-25 01:18:00",4.26,,5.1972,3.3228,0,0,1,, 68914,"2023-12-25 01:24:00",4.07,,4.9654,3.1746,0,0,1,, 68915,"2023-12-25 01:30:00",4.03,,4.9166,3.1434,0,0,1,, 68916,"2023-12-25 01:36:00",3.85,,4.697,3.003,0,0,1,, 68917,"2023-12-25 01:42:00",3.70,,4.514,2.886,0,0,1,, 68918,"2023-12-25 01:48:00",3.74,,4.5628,2.9172,0,0,1,, 68919,"2023-12-25 01:54:00",3.68,,4.4896,2.8704,0,0,1,, 68920,"2023-12-25 02:00:00",3.68,,4.4896,2.8704,0,0,1,, 68921,"2023-12-25 02:06:00",3.64,,4.4408,2.8392,0,0,1,, 68922,"2023-12-25 02:12:00",3.56,,4.3432,2.7768,0,0,1,, 68923,"2023-12-25 02:18:00",3.48,,4.2456,2.7144,0,0,1,, 68924,"2023-12-25 02:24:00",3.46,,4.2212,2.6988,0,0,1,, 68925,"2023-12-25 02:30:00",3.35,,4.087,2.613,0,0,1,, 68926,"2023-12-25 02:36:00",3.34,,4.0748,2.6052,0,0,1,, 68927,"2023-12-25 02:42:00",3.33,,4.0626,2.5974,0,0,1,, 68928,"2023-12-25 02:48:00",3.32,,4.0504,2.5896,0,0,1,, 68929,"2023-12-25 02:54:00",3.32,,4.0504,2.5896,0,0,1,, 68930,"2023-12-25 03:00:00",3.33,,4.0626,2.5974,0,0,1,, 68931,"2023-12-25 03:06:00",3.32,,4.0504,2.5896,0,0,1,, 68932,"2023-12-25 03:12:00",3.34,,4.0748,2.6052,0,0,1,, 68933,"2023-12-25 03:18:00",3.30,,4.026,2.574,0,0,1,, 68934,"2023-12-25 03:24:00",3.33,,4.0626,2.5974,0,0,1,, 68935,"2023-12-25 03:30:00",3.31,,4.0382,2.5818,0,0,1,, 68936,"2023-12-25 03:36:00",3.24,,3.9528,2.5272,0,0,1,, 68937,"2023-12-25 03:42:00",3.20,,3.904,2.496,0,0,1,, 68938,"2023-12-25 03:48:00",3.30,,4.026,2.574,0,0,1,, 68939,"2023-12-25 03:54:00",3.26,,3.9772,2.5428,0,0,1,, 68940,"2023-12-25 04:00:00",3.21,,3.9162,2.5038,0,0,1,, 68941,"2023-12-25 04:06:00",3.20,,3.904,2.496,0,0,1,, 68942,"2023-12-25 04:12:00",3.21,,3.9162,2.5038,0,0,1,, 68943,"2023-12-25 04:18:00",3.25,,3.965,2.535,0,0,1,, 68944,"2023-12-25 04:24:00",3.29,,4.0138,2.5662,0,0,1,, 68945,"2023-12-25 04:30:00",3.26,,3.9772,2.5428,0,0,1,, 68946,"2023-12-25 04:36:00",3.33,,4.0626,2.5974,0,0,1,, 68947,"2023-12-25 04:42:00",3.31,,4.0382,2.5818,0,0,1,, 68948,"2023-12-25 04:48:00",3.33,,4.0626,2.5974,0,0,1,, 68949,"2023-12-25 04:54:00",3.22,,3.9284,2.5116,0,0,1,, 68950,"2023-12-25 05:00:00",3.20,,3.904,2.496,0,0,1,, 68951,"2023-12-25 05:06:00",3.25,,3.965,2.535,0,0,1,, 68952,"2023-12-25 05:12:00",3.22,,3.9284,2.5116,0,0,1,, 68953,"2023-12-25 04:48:00",3.33,,4.0626,2.5974,0,0,1,, 68954,"2023-12-25 04:54:00",3.22,,3.9284,2.5116,0,0,1,, 68955,"2023-12-25 05:00:00",3.20,,3.904,2.496,0,0,1,, 68956,"2023-12-25 05:06:00",3.25,,3.965,2.535,0,0,1,, 68957,"2023-12-25 05:12:00",3.22,,3.9284,2.5116,0,0,1,, 68958,"2023-12-25 05:18:00",3.20,,3.904,2.496,0,0,1,, 68959,"2023-12-25 05:24:00",3.28,,4.0016,2.5584,0,0,1,, 68960,"2023-12-25 05:30:00",3.29,,4.0138,2.5662,0,0,1,, 68961,"2023-12-25 05:36:00",3.53,,4.3066,2.7534,0,0,1,, 68962,"2023-12-25 05:42:00",3.54,,4.3188,2.7612,0,0,1,, 68963,"2023-12-25 05:48:00",3.52,,4.2944,2.7456,0,0,1,, 68964,"2023-12-25 05:54:00",3.67,,4.4774,2.8626,0,0,1,, 68965,"2023-12-25 06:00:00",3.61,,4.4042,2.8158,0,0,1,, 68966,"2023-12-25 06:06:00",3.62,,4.4164,2.8236,0,0,1,, 68967,"2023-12-25 06:12:00",3.59,,4.3798,2.8002,0,0,1,, 68968,"2023-12-25 06:18:00",3.50,,4.27,2.73,0,0,1,, 68969,"2023-12-25 06:24:00",3.50,,4.27,2.73,0,0,1,, 68970,"2023-12-25 06:30:00",3.57,,4.3554,2.7846,0,0,1,, 68971,"2023-12-25 06:36:00",3.60,,4.392,2.808,0,0,1,, 68972,"2023-12-25 06:42:00",4.00,,4.88,3.12,0,0,1,, 68973,"2023-12-25 06:48:00",4.01,,4.8922,3.1278,0,0,1,, 68974,"2023-12-25 06:54:00",3.92,,4.7824,3.0576,0,0,1,, 68975,"2023-12-25 07:00:00",3.91,,4.7702,3.0498,0,0,1,, 68976,"2023-12-25 07:06:00",4.23,,5.1606,3.2994,0,0,1,, 68977,"2023-12-25 07:12:00",4.33,,5.2826,3.3774,0,0,1,, 68978,"2023-12-25 07:18:00",4.12,,5.0264,3.2136,0,0,1,, 68979,"2023-12-25 07:24:00",4.12,,5.0264,3.2136,0,0,1,, 68980,"2023-12-25 07:30:00",3.97,,4.8434,3.0966,0,0,1,, 68981,"2023-12-25 07:36:00",4.04,,4.9288,3.1512,0,0,1,, 68982,"2023-12-25 07:42:00",3.95,,4.819,3.081,0,0,1,, 68983,"2023-12-25 07:48:00",4.44,,5.4168,3.4632,0,0,1,, 68984,"2023-12-25 07:54:00",4.57,,5.5754,3.5646,0,0,1,, 68985,"2023-12-25 08:00:00",4.84,,5.9048,3.7752,0,0,1,, 68986,"2023-12-25 08:06:00",4.85,,5.917,3.783,0,0,1,, 68987,"2023-12-25 08:12:00",4.55,,5.551,3.549,0,0,1,, 68988,"2023-12-25 08:18:00",4.68,,5.7096,3.6504,0,0,1,, 68989,"2023-12-25 08:24:00",4.78,,5.8316,3.7284,0,0,1,, 68990,"2023-12-25 08:30:00",5.08,,6.1976,3.9624,0,0,1,, 68991,"2023-12-25 08:36:00",5.29,,6.4538,4.1262,0,0,1,, 68992,"2023-12-25 08:42:00",5.11,,6.2342,3.9858,0,0,1,, 68993,"2023-12-25 08:48:00",4.87,,5.9414,3.7986,0,0,1,, 68994,"2023-12-25 08:54:00",5.08,,6.1976,3.9624,0,0,1,, 68995,"2023-12-25 09:00:00",5.31,,6.4782,4.1418,0,0,1,, 68996,"2023-12-25 09:06:00",5.38,,6.5636,4.1964,0,0,1,, 68997,"2023-12-25 09:12:00",5.30,,6.466,4.134,0,0,1,, 68998,"2023-12-25 09:18:00",5.27,,6.4294,4.1106,0,0,1,, 68999,"2023-12-25 09:24:00",5.27,,6.4294,4.1106,0,0,1,, 69000,"2023-12-25 09:30:00",5.06,,6.1732,3.9468,0,0,1,, 69001,"2023-12-25 09:36:00",4.98,,6.0756,3.8844,0,0,1,, 69002,"2023-12-25 09:42:00",5.11,,6.2342,3.9858,0,0,1,, 69003,"2023-12-25 09:48:00",5.16,,6.2952,4.0248,0,0,1,, 69004,"2023-12-25 09:54:00",5.30,,6.466,4.134,0,0,1,, 69005,"2023-12-25 10:00:00",5.14,,6.2708,4.0092,0,0,1,, 69006,"2023-12-25 10:06:00",4.85,,5.917,3.783,0,0,1,, 69007,"2023-12-25 10:12:00",4.81,,5.8682,3.7518,0,0,1,, 69008,"2023-12-25 10:18:00",5.16,,6.2952,4.0248,0,0,1,, 69009,"2023-12-25 10:24:00",5.14,,6.2708,4.0092,0,0,1,, 69010,"2023-12-25 10:30:00",4.96,,6.0512,3.8688,0,0,1,, 69011,"2023-12-25 10:36:00",5.04,,6.1488,3.9312,0,0,1,, 69012,"2023-12-25 10:42:00",4.84,,5.9048,3.7752,0,0,1,, 69013,"2023-12-25 10:48:00",4.96,,6.0512,3.8688,0,0,1,, 69014,"2023-12-25 10:54:00",4.93,,6.0146,3.8454,0,0,1,, 69015,"2023-12-25 11:00:00",4.95,,6.039,3.861,0,0,1,, 69016,"2023-12-25 11:06:00",5.11,,6.2342,3.9858,0,0,1,, 69017,"2023-12-25 11:12:00",5.09,,6.2098,3.9702,0,0,1,, 69018,"2023-12-25 11:18:00",5.22,,6.3684,4.0716,0,0,1,, 69019,"2023-12-25 11:24:00",5.10,,6.222,3.978,0,0,1,, 69020,"2023-12-25 11:30:00",5.47,,6.6734,4.2666,0,0,1,, 69021,"2023-12-25 11:36:00",5.66,,6.9052,4.4148,0,0,1,, 69022,"2023-12-25 11:42:00",5.73,,6.9906,4.4694,0,0,1,, 69023,"2023-12-25 11:48:00",5.59,,6.8198,4.3602,0,0,1,, 69024,"2023-12-25 11:54:00",5.64,,6.8808,4.3992,0,0,1,, 69025,"2023-12-25 12:00:00",6.01,,7.3322,4.6878,0,0,1,, 69026,"2023-12-25 12:06:00",6.04,,7.3688,4.7112,0,0,1,, 69027,"2023-12-25 12:12:00",6.21,,7.5762,4.8438,0,0,1,, 69028,"2023-12-25 12:18:00",6.26,,7.6372,4.8828,0,0,1,, 69029,"2023-12-25 12:24:00",6.06,,7.3932,4.7268,0,0,1,, 69030,"2023-12-25 12:30:00",5.91,,7.2102,4.6098,0,0,1,, 69031,"2023-12-25 12:36:00",5.88,,7.1736,4.5864,0,0,1,, 69032,"2023-12-25 12:42:00",6.08,,7.4176,4.7424,0,0,1,, 69033,"2023-12-25 12:48:00",6.12,,7.4664,4.7736,0,0,1,, 69034,"2023-12-25 12:54:00",6.09,,7.4298,4.7502,0,0,1,, 69035,"2023-12-25 13:00:00",6.36,,7.7592,4.9608,0,0,1,, 69036,"2023-12-25 13:06:00",6.42,,7.8324,5.0076,0,0,1,, 69037,"2023-12-25 13:12:00",6.47,,7.8934,5.0466,0,0,1,, 69038,"2023-12-25 13:18:00",6.53,,7.9666,5.0934,0,0,1,, 69039,"2023-12-25 13:24:00",6.65,,8.113,5.187,0,0,1,, 69040,"2023-12-25 13:30:00",6.63,,8.0886,5.1714,0,0,1,, 69041,"2023-12-25 13:36:00",6.66,,8.1252,5.1948,0,0,1,, 69042,"2023-12-25 13:42:00",6.48,,7.9056,5.0544,0,0,1,, 69043,"2023-12-25 13:48:00",6.58,,8.0276,5.1324,0,0,1,, 69044,"2023-12-25 13:54:00",6.55,,7.991,5.109,0,0,1,, 69045,"2023-12-25 14:00:00",6.65,,8.113,5.187,0,0,1,, 69046,"2023-12-25 14:06:00",6.70,,8.174,5.226,0,0,1,, 69047,"2023-12-25 14:12:00",6.73,,8.2106,5.2494,0,0,1,, 69048,"2023-12-25 14:18:00",6.80,,8.296,5.304,0,0,1,, 69049,"2023-12-25 14:24:00",6.80,,8.296,5.304,0,0,1,, 69050,"2023-12-25 14:30:00",6.78,,8.2716,5.2884,0,0,1,, 69051,"2023-12-25 14:36:00",6.73,,8.2106,5.2494,0,0,1,, 69052,"2023-12-25 14:42:00",6.66,,8.1252,5.1948,0,0,1,, 69053,"2023-12-25 14:48:00",6.65,,8.113,5.187,0,0,1,, 69054,"2023-12-25 14:54:00",6.63,,8.0886,5.1714,0,0,1,, 69055,"2023-12-25 15:00:00",6.59,,8.0398,5.1402,0,0,1,, 69056,"2023-12-25 15:06:00",5.97,,7.2834,4.6566,0,0,1,, 69057,"2023-12-25 15:12:00",6.36,,7.7592,4.9608,0,0,1,, 69058,"2023-12-25 15:18:00",6.55,,7.991,5.109,0,0,1,, 69059,"2023-12-25 15:24:00",6.39,,7.7958,4.9842,0,0,1,, 69060,"2023-12-25 15:30:00",6.28,,7.6616,4.8984,0,0,1,, 69061,"2023-12-25 15:36:00",6.62,,8.0764,5.1636,0,0,1,, 69062,"2023-12-25 15:42:00",6.79,,8.2838,5.2962,0,0,1,, 69063,"2023-12-25 15:48:00",6.52,,7.9544,5.0856,0,0,1,, 69064,"2023-12-25 15:54:00",6.09,,7.4298,4.7502,0,0,1,, 69065,"2023-12-25 16:00:00",6.19,,7.5518,4.8282,0,0,1,, 69066,"2023-12-25 16:06:00",6.13,,7.4786,4.7814,0,0,1,, 69067,"2023-12-25 16:12:00",5.94,,7.2468,4.6332,0,0,1,, 69068,"2023-12-25 16:18:00",6.00,,7.32,4.68,0,0,1,, 69069,"2023-12-25 16:24:00",5.95,,7.259,4.641,0,0,1,, 69070,"2023-12-25 16:30:00",5.79,,7.0638,4.5162,0,0,1,, 69071,"2023-12-25 16:36:00",5.75,,7.015,4.485,0,0,1,, 69072,"2023-12-25 16:42:00",6.00,,7.32,4.68,0,0,1,, 69073,"2023-12-25 16:48:00",6.14,,7.4908,4.7892,0,0,1,, 69074,"2023-12-25 16:54:00",6.43,,7.8446,5.0154,0,0,1,, 69075,"2023-12-25 17:00:00",6.51,,7.9422,5.0778,0,0,1,, 69076,"2023-12-25 17:06:00",6.21,,7.5762,4.8438,0,0,1,, 69077,"2023-12-25 17:12:00",6.19,,7.5518,4.8282,0,0,1,, 69078,"2023-12-25 17:18:00",6.29,,7.6738,4.9062,0,0,1,, 69079,"2023-12-25 17:24:00",6.44,,7.8568,5.0232,0,0,1,, 69080,"2023-12-25 17:30:00",6.33,,7.7226,4.9374,0,0,1,, 69081,"2023-12-25 17:36:00",6.13,,7.4786,4.7814,0,0,1,, 69082,"2023-12-25 17:42:00",6.30,,7.686,4.914,0,0,1,, 69083,"2023-12-25 17:48:00",6.21,,7.5762,4.8438,0,0,1,, 69084,"2023-12-25 17:54:00",5.84,,7.1248,4.5552,0,0,1,, 69085,"2023-12-25 18:00:00",6.06,,7.3932,4.7268,0,0,1,, 69086,"2023-12-25 18:06:00",6.16,,7.5152,4.8048,0,0,1,, 69087,"2023-12-25 18:12:00",6.03,,7.3566,4.7034,0,0,1,, 69088,"2023-12-25 18:18:00",6.03,,7.3566,4.7034,0,0,1,, 69089,"2023-12-25 18:24:00",6.05,,7.381,4.719,0,0,1,, 69090,"2023-12-25 18:30:00",5.79,,7.0638,4.5162,0,0,1,, 69091,"2023-12-25 18:36:00",5.62,,6.8564,4.3836,0,0,1,, 69092,"2023-12-25 18:42:00",5.68,,6.9296,4.4304,0,0,1,, 69093,"2023-12-25 18:48:00",5.71,,6.9662,4.4538,0,0,1,, 69094,"2023-12-25 18:54:00",5.81,,7.0882,4.5318,0,0,1,, 69095,"2023-12-25 19:00:00",5.84,,7.1248,4.5552,0,0,1,, 69096,"2023-12-25 19:06:00",5.61,,6.8442,4.3758,0,0,1,, 69097,"2023-12-25 19:12:00",5.40,,6.588,4.212,0,0,1,, 69098,"2023-12-25 19:18:00",5.52,,6.7344,4.3056,0,0,1,, 69099,"2023-12-25 19:24:00",5.55,,6.771,4.329,0,0,1,, 69100,"2023-12-25 19:30:00",5.87,,7.1614,4.5786,0,0,1,, 69101,"2023-12-25 19:36:00",6.14,,7.4908,4.7892,0,0,1,, 69102,"2023-12-25 19:42:00",6.00,,7.32,4.68,0,0,1,, 69103,"2023-12-25 19:48:00",5.72,,6.9784,4.4616,0,0,1,, 69104,"2023-12-25 19:54:00",6.03,,7.3566,4.7034,0,0,1,, 69105,"2023-12-25 20:00:00",6.04,,7.3688,4.7112,0,0,1,, 69106,"2023-12-25 20:06:00",6.07,,7.4054,4.7346,0,0,1,, 69107,"2023-12-25 20:12:00",5.93,,7.2346,4.6254,0,0,1,, 69108,"2023-12-25 20:18:00",5.44,,6.6368,4.2432,0,0,1,, 69109,"2023-12-25 20:24:00",5.41,,6.6002,4.2198,0,0,1,, 69110,"2023-12-25 20:30:00",5.80,,7.076,4.524,0,0,1,, 69111,"2023-12-25 20:36:00",5.98,,7.2956,4.6644,0,0,1,, 69112,"2023-12-25 20:42:00",5.89,,7.1858,4.5942,0,0,1,, 69113,"2023-12-25 20:48:00",5.63,,6.8686,4.3914,0,0,1,, 69114,"2023-12-25 20:54:00",5.74,,7.0028,4.4772,0,0,1,, 69115,"2023-12-25 21:00:00",5.82,,7.1004,4.5396,0,0,1,, 69116,"2023-12-25 21:06:00",5.53,,6.7466,4.3134,0,0,1,, 69117,"2023-12-25 21:12:00",5.56,,6.7832,4.3368,0,0,1,, 69118,"2023-12-25 21:18:00",5.90,,7.198,4.602,0,0,1,, 69119,"2023-12-25 21:24:00",6.01,,7.3322,4.6878,0,0,1,, 69120,"2023-12-25 21:30:00",5.92,,7.2224,4.6176,0,0,1,, 69121,"2023-12-25 21:36:00",5.78,,7.0516,4.5084,0,0,1,, 69122,"2023-12-25 21:42:00",5.96,,7.2712,4.6488,0,0,1,, 69123,"2023-12-25 21:48:00",6.18,,7.5396,4.8204,0,0,1,, 69124,"2023-12-25 21:54:00",6.06,,7.3932,4.7268,0,0,1,, 69125,"2023-12-25 22:00:00",6.10,,7.442,4.758,0,0,1,, 69126,"2023-12-25 22:06:00",6.19,,7.5518,4.8282,0,0,1,, 69127,"2023-12-25 22:12:00",6.21,,7.5762,4.8438,0,0,1,, 69128,"2023-12-25 22:18:00",6.07,,7.4054,4.7346,0,0,1,, 69129,"2023-12-25 22:24:00",5.93,,7.2346,4.6254,0,0,1,, 69130,"2023-12-25 22:30:00",5.68,,6.9296,4.4304,0,0,1,, 69131,"2023-12-25 22:36:00",5.86,,7.1492,4.5708,0,0,1,, 69132,"2023-12-25 22:42:00",5.81,,7.0882,4.5318,0,0,1,, 69133,"2023-12-25 22:48:00",5.78,,7.0516,4.5084,0,0,1,, 69134,"2023-12-25 22:54:00",5.60,,6.832,4.368,0,0,1,, 69135,"2023-12-25 23:00:00",5.43,,6.6246,4.2354,0,0,1,, 69136,"2023-12-25 23:06:00",5.49,,6.6978,4.2822,0,0,1,, 69137,"2023-12-25 23:12:00",5.25,,6.405,4.095,0,0,1,, 69138,"2023-12-25 23:18:00",5.04,,6.1488,3.9312,0,0,1,, 69139,"2023-12-25 23:24:00",5.11,,6.2342,3.9858,0,0,1,, 69140,"2023-12-25 23:30:00",5.13,,6.2586,4.0014,0,0,1,, 69141,"2023-12-25 23:36:00",5.30,,6.466,4.134,0,0,1,, 69142,"2023-12-25 23:42:00",5.38,,6.5636,4.1964,0,0,1,, 69143,"2023-12-25 23:48:00",5.27,,6.4294,4.1106,0,0,1,, 69144,"2023-12-25 23:54:00",5.01,,6.1122,3.9078,0,0,1,, 69145,"2023-12-26 00:00:00",4.92,,6.0024,3.8376,0,0,1,, 69146,"2023-12-26 00:06:00",4.71,,5.7462,3.6738,0,0,1,, 69147,"2023-12-26 00:12:00",4.48,,5.4656,3.4944,0,0,1,, 69148,"2023-12-26 00:18:00",4.53,,5.5266,3.5334,0,0,1,, 69149,"2023-12-26 00:24:00",4.75,,5.795,3.705,0,0,1,, 69150,"2023-12-26 00:30:00",5.51,,6.7222,4.2978,0,0,1,, 69151,"2023-12-26 00:36:00",5.52,,6.7344,4.3056,0,0,1,, 69152,"2023-12-26 00:42:00",5.27,,6.4294,4.1106,0,0,1,, 69153,"2023-12-26 00:48:00",5.16,,6.2952,4.0248,0,0,1,, 69154,"2023-12-26 00:54:00",4.40,,5.368,3.432,0,0,1,, 69155,"2023-12-26 01:00:00",4.28,,5.2216,3.3384,0,0,1,, 69156,"2023-12-26 01:06:00",4.35,,5.307,3.393,0,0,1,, 69157,"2023-12-26 01:12:00",4.36,,5.3192,3.4008,0,0,1,, 69158,"2023-12-26 01:18:00",4.88,,5.9536,3.8064,0,0,1,, 69159,"2023-12-26 01:24:00",4.86,,5.9292,3.7908,0,0,1,, 69160,"2023-12-26 01:30:00",4.89,,5.9658,3.8142,0,0,1,, 69161,"2023-12-26 01:36:00",4.92,,6.0024,3.8376,0,0,1,, 69162,"2023-12-26 01:42:00",4.49,,5.4778,3.5022,0,0,1,, 69163,"2023-12-26 01:48:00",3.95,,4.819,3.081,0,0,1,, 69164,"2023-12-26 01:54:00",3.90,,4.758,3.042,0,0,1,, 69165,"2023-12-26 02:00:00",3.55,,4.331,2.769,0,0,1,, 69166,"2023-12-26 02:06:00",3.44,,4.1968,2.6832,0,0,1,, 69167,"2023-12-26 02:12:00",3.51,,4.2822,2.7378,0,0,1,, 69168,"2023-12-26 02:18:00",3.47,,4.2334,2.7066,0,0,1,, 69169,"2023-12-26 02:24:00",3.39,,4.1358,2.6442,0,0,1,, 69170,"2023-12-26 02:30:00",3.26,,3.9772,2.5428,0,0,1,, 69171,"2023-12-26 02:36:00",3.24,,3.9528,2.5272,0,0,1,, 69172,"2023-12-26 02:42:00",3.40,,4.148,2.652,0,0,1,, 69173,"2023-12-26 02:48:00",3.43,,4.1846,2.6754,0,0,1,, 69174,"2023-12-26 02:54:00",3.41,,4.1602,2.6598,0,0,1,, 69175,"2023-12-26 03:00:00",3.29,,4.0138,2.5662,0,0,1,, 69176,"2023-12-26 03:06:00",3.21,,3.9162,2.5038,0,0,1,, 69177,"2023-12-26 03:12:00",3.23,,3.9406,2.5194,0,0,1,, 69178,"2023-12-26 03:18:00",3.26,,3.9772,2.5428,0,0,1,, 69179,"2023-12-26 03:24:00",3.25,,3.965,2.535,0,0,1,, 69180,"2023-12-26 03:30:00",3.23,,3.9406,2.5194,0,0,1,, 69181,"2023-12-26 03:36:00",3.31,,4.0382,2.5818,0,0,1,, 69182,"2023-12-26 03:42:00",3.30,,4.026,2.574,0,0,1,, 69183,"2023-12-26 03:48:00",3.23,,3.9406,2.5194,0,0,1,, 69184,"2023-12-26 03:54:00",3.18,,3.8796,2.4804,0,0,1,, 69185,"2023-12-26 04:00:00",3.16,,3.8552,2.4648,0,0,1,, 69186,"2023-12-26 04:06:00",3.15,,3.843,2.457,0,0,1,, 69187,"2023-12-26 04:12:00",3.11,,3.7942,2.4258,0,0,1,, 69188,"2023-12-26 04:18:00",3.11,,3.7942,2.4258,0,0,1,, 69189,"2023-12-26 04:24:00",3.11,,3.7942,2.4258,0,0,1,, 69190,"2023-12-26 04:30:00",3.16,,3.8552,2.4648,0,0,1,, 69191,"2023-12-26 04:36:00",3.16,,3.8552,2.4648,0,0,1,, 69192,"2023-12-26 04:42:00",3.17,,3.8674,2.4726,0,0,1,, 69193,"2023-12-26 04:48:00",3.19,,3.8918,2.4882,0,0,1,, 69194,"2023-12-26 04:54:00",3.29,,4.0138,2.5662,0,0,1,, 69195,"2023-12-26 05:00:00",3.27,,3.9894,2.5506,0,0,1,, 69196,"2023-12-26 05:06:00",3.27,,3.9894,2.5506,0,0,1,, 69197,"2023-12-26 05:12:00",3.30,,4.026,2.574,0,0,1,, 69198,"2023-12-26 05:18:00",3.32,,4.0504,2.5896,0,0,1,, 69199,"2023-12-26 04:54:00",3.29,,4.0138,2.5662,0,0,1,, 69200,"2023-12-26 05:00:00",3.27,,3.9894,2.5506,0,0,1,, 69201,"2023-12-26 05:06:00",3.27,,3.9894,2.5506,0,0,1,, 69202,"2023-12-26 05:12:00",3.30,,4.026,2.574,0,0,1,, 69203,"2023-12-26 05:18:00",3.32,,4.0504,2.5896,0,0,1,, 69204,"2023-12-26 05:24:00",3.15,,3.843,2.457,0,0,1,, 69205,"2023-12-26 05:30:00",3.27,,3.9894,2.5506,0,0,1,, 69206,"2023-12-26 05:36:00",3.43,,4.1846,2.6754,0,0,1,, 69207,"2023-12-26 05:42:00",3.48,,4.2456,2.7144,0,0,1,, 69208,"2023-12-26 05:48:00",3.45,,4.209,2.691,0,0,1,, 69209,"2023-12-26 05:54:00",3.42,,4.1724,2.6676,0,0,1,, 69210,"2023-12-26 06:00:00",3.40,,4.148,2.652,0,0,1,, 69211,"2023-12-26 06:06:00",3.49,,4.2578,2.7222,0,0,1,, 69212,"2023-12-26 06:12:00",3.44,,4.1968,2.6832,0,0,1,, 69213,"2023-12-26 06:18:00",3.38,,4.1236,2.6364,0,0,1,, 69214,"2023-12-26 06:24:00",3.36,,4.0992,2.6208,0,0,1,, 69215,"2023-12-26 06:30:00",3.43,,4.1846,2.6754,0,0,1,, 69216,"2023-12-26 06:36:00",3.59,,4.3798,2.8002,0,0,1,, 69217,"2023-12-26 06:42:00",3.67,,4.4774,2.8626,0,0,1,, 69218,"2023-12-26 06:48:00",3.79,,4.6238,2.9562,0,0,1,, 69219,"2023-12-26 06:54:00",3.72,,4.5384,2.9016,0,0,1,, 69220,"2023-12-26 07:00:00",3.87,,4.7214,3.0186,0,0,1,, 69221,"2023-12-26 07:06:00",3.84,,4.6848,2.9952,0,0,1,, 69222,"2023-12-26 07:12:00",3.90,,4.758,3.042,0,0,1,, 69223,"2023-12-26 07:18:00",4.48,,5.4656,3.4944,0,0,1,, 69224,"2023-12-26 07:24:00",4.58,,5.5876,3.5724,0,0,1,, 69225,"2023-12-26 07:30:00",4.64,,5.6608,3.6192,0,0,1,, 69226,"2023-12-26 07:36:00",4.69,,5.7218,3.6582,0,0,1,, 69227,"2023-12-26 07:42:00",4.22,,5.1484,3.2916,0,0,1,, 69228,"2023-12-26 07:48:00",4.16,,5.0752,3.2448,0,0,1,, 69229,"2023-12-26 07:54:00",4.50,,5.49,3.51,0,0,1,, 69230,"2023-12-26 08:00:00",4.58,,5.5876,3.5724,0,0,1,, 69231,"2023-12-26 08:06:00",4.42,,5.3924,3.4476,0,0,1,, 69232,"2023-12-26 08:12:00",4.39,,5.3558,3.4242,0,0,1,, 69233,"2023-12-26 08:18:00",4.75,,5.795,3.705,0,0,1,, 69234,"2023-12-26 08:24:00",4.77,,5.8194,3.7206,0,0,1,, 69235,"2023-12-26 08:30:00",4.67,,5.6974,3.6426,0,0,1,, 69236,"2023-12-26 08:36:00",4.77,,5.8194,3.7206,0,0,1,, 69237,"2023-12-26 08:42:00",4.75,,5.795,3.705,0,0,1,, 69238,"2023-12-26 08:48:00",4.87,,5.9414,3.7986,0,0,1,, 69239,"2023-12-26 08:54:00",4.96,,6.0512,3.8688,0,0,1,, 69240,"2023-12-26 09:00:00",4.90,,5.978,3.822,0,0,1,, 69241,"2023-12-26 09:06:00",4.96,,6.0512,3.8688,0,0,1,, 69242,"2023-12-26 09:12:00",5.00,,6.1,3.9,0,0,1,, 69243,"2023-12-26 09:18:00",5.26,,6.4172,4.1028,0,0,1,, 69244,"2023-12-26 09:24:00",5.25,,6.405,4.095,0,0,1,, 69245,"2023-12-26 09:30:00",5.19,,6.3318,4.0482,0,0,1,, 69246,"2023-12-26 09:36:00",5.32,,6.4904,4.1496,0,0,1,, 69247,"2023-12-26 09:42:00",5.47,,6.6734,4.2666,0,0,1,, 69248,"2023-12-26 09:48:00",5.52,,6.7344,4.3056,0,0,1,, 69249,"2023-12-26 09:54:00",5.77,,7.0394,4.5006,0,0,1,, 69250,"2023-12-26 10:00:00",5.93,,7.2346,4.6254,0,0,1,, 69251,"2023-12-26 10:06:00",5.62,,6.8564,4.3836,0,0,1,, 69252,"2023-12-26 10:12:00",5.20,,6.344,4.056,0,0,1,, 69253,"2023-12-26 10:18:00",5.42,,6.6124,4.2276,0,0,1,, 69254,"2023-12-26 10:24:00",5.76,,7.0272,4.4928,0,0,1,, 69255,"2023-12-26 10:30:00",5.74,,7.0028,4.4772,0,0,1,, 69256,"2023-12-26 10:36:00",5.43,,6.6246,4.2354,0,0,1,, 69257,"2023-12-26 10:42:00",5.36,,6.5392,4.1808,0,0,1,, 69258,"2023-12-26 10:48:00",5.13,,6.2586,4.0014,0,0,1,, 69259,"2023-12-26 10:54:00",5.33,,6.5026,4.1574,0,0,1,, 69260,"2023-12-26 11:00:00",5.28,,6.4416,4.1184,0,0,1,, 69261,"2023-12-26 11:06:00",4.88,,5.9536,3.8064,0,0,1,, 69262,"2023-12-26 11:12:00",5.20,,6.344,4.056,0,0,1,, 69263,"2023-12-26 11:18:00",5.39,,6.5758,4.2042,0,0,1,, 69264,"2023-12-26 11:24:00",5.33,,6.5026,4.1574,0,0,1,, 69265,"2023-12-26 11:30:00",5.41,,6.6002,4.2198,0,0,1,, 69266,"2023-12-26 11:36:00",5.67,,6.9174,4.4226,0,0,1,, 69267,"2023-12-26 11:42:00",5.77,,7.0394,4.5006,0,0,1,, 69268,"2023-12-26 11:48:00",5.92,,7.2224,4.6176,0,0,1,, 69269,"2023-12-26 11:54:00",5.82,,7.1004,4.5396,0,0,1,, 69270,"2023-12-26 12:00:00",5.77,,7.0394,4.5006,0,0,1,, 69271,"2023-12-26 12:06:00",5.80,,7.076,4.524,0,0,1,, 69272,"2023-12-26 12:12:00",5.93,,7.2346,4.6254,0,0,1,, 69273,"2023-12-26 12:18:00",6.00,,7.32,4.68,0,0,1,, 69274,"2023-12-26 12:24:00",5.93,,7.2346,4.6254,0,0,1,, 69275,"2023-12-26 12:30:00",5.96,,7.2712,4.6488,0,0,1,, 69276,"2023-12-26 12:36:00",6.32,,7.7104,4.9296,0,0,1,, 69277,"2023-12-26 12:42:00",6.31,,7.6982,4.9218,0,0,1,, 69278,"2023-12-26 12:48:00",6.21,,7.5762,4.8438,0,0,1,, 69279,"2023-12-26 12:54:00",6.48,,7.9056,5.0544,0,0,1,, 69280,"2023-12-26 13:00:00",6.39,,7.7958,4.9842,0,0,1,, 69281,"2023-12-26 13:06:00",6.33,,7.7226,4.9374,0,0,1,, 69282,"2023-12-26 13:12:00",6.20,,7.564,4.836,0,0,1,, 69283,"2023-12-26 13:18:00",6.25,,7.625,4.875,0,0,1,, 69284,"2023-12-26 13:24:00",6.45,,7.869,5.031,0,0,1,, 69285,"2023-12-26 13:30:00",6.66,,8.1252,5.1948,0,0,1,, 69286,"2023-12-26 13:36:00",6.69,,8.1618,5.2182,0,0,1,, 69287,"2023-12-26 13:42:00",6.62,,8.0764,5.1636,0,0,1,, 69288,"2023-12-26 13:48:00",6.59,,8.0398,5.1402,0,0,1,, 69289,"2023-12-26 13:54:00",6.63,,8.0886,5.1714,0,0,1,, 69290,"2023-12-26 14:00:00",6.60,,8.052,5.148,0,0,1,, 69291,"2023-12-26 14:06:00",6.72,,8.1984,5.2416,0,0,1,, 69292,"2023-12-26 14:12:00",6.63,,8.0886,5.1714,0,0,1,, 69293,"2023-12-26 14:18:00",6.59,,8.0398,5.1402,0,0,1,, 69294,"2023-12-26 14:24:00",6.81,,8.3082,5.3118,0,0,1,, 69295,"2023-12-26 14:30:00",6.81,,8.3082,5.3118,0,0,1,, 69296,"2023-12-26 14:36:00",6.62,,8.0764,5.1636,0,0,1,, 69297,"2023-12-26 14:42:00",6.73,,8.2106,5.2494,0,0,1,, 69298,"2023-12-26 14:48:00",6.63,,8.0886,5.1714,0,0,1,, 69299,"2023-12-26 14:54:00",6.66,,8.1252,5.1948,0,0,1,, 69300,"2023-12-26 15:00:00",6.70,,8.174,5.226,0,0,1,, 69301,"2023-12-26 15:06:00",6.61,,8.0642,5.1558,0,0,1,, 69302,"2023-12-26 15:12:00",6.50,,7.93,5.07,0,0,1,, 69303,"2023-12-26 15:18:00",6.51,,7.9422,5.0778,0,0,1,, 69304,"2023-12-26 15:24:00",6.00,,7.32,4.68,0,0,1,, 69305,"2023-12-26 15:30:00",6.17,,7.5274,4.8126,0,0,1,, 69306,"2023-12-26 15:36:00",6.45,,7.869,5.031,0,0,1,, 69307,"2023-12-26 15:42:00",6.34,,7.7348,4.9452,0,0,1,, 69308,"2023-12-26 15:48:00",6.05,,7.381,4.719,0,0,1,, 69309,"2023-12-26 15:54:00",6.13,,7.4786,4.7814,0,0,1,, 69310,"2023-12-26 16:00:00",6.11,,7.4542,4.7658,0,0,1,, 69311,"2023-12-26 16:06:00",5.76,,7.0272,4.4928,0,0,1,, 69312,"2023-12-26 16:12:00",5.76,,7.0272,4.4928,0,0,1,, 69313,"2023-12-26 16:18:00",5.86,,7.1492,4.5708,0,0,1,, 69314,"2023-12-26 16:24:00",5.93,,7.2346,4.6254,0,0,1,, 69315,"2023-12-26 16:30:00",5.74,,7.0028,4.4772,0,0,1,, 69316,"2023-12-26 16:36:00",5.91,,7.2102,4.6098,0,0,1,, 69317,"2023-12-26 16:42:00",5.63,,6.8686,4.3914,0,0,1,, 69318,"2023-12-26 16:48:00",6.27,,7.6494,4.8906,0,0,1,, 69319,"2023-12-26 16:54:00",6.86,,8.3692,5.3508,0,0,1,, 69320,"2023-12-26 17:00:00",6.59,,8.0398,5.1402,0,0,1,, 69321,"2023-12-26 17:06:00",5.95,,7.259,4.641,0,0,1,, 69322,"2023-12-26 17:12:00",5.79,,7.0638,4.5162,0,0,1,, 69323,"2023-12-26 17:18:00",5.93,,7.2346,4.6254,0,0,1,, 69324,"2023-12-26 17:24:00",6.03,,7.3566,4.7034,0,0,1,, 69325,"2023-12-26 17:30:00",5.99,,7.3078,4.6722,0,0,1,, 69326,"2023-12-26 17:36:00",5.82,,7.1004,4.5396,0,0,1,, 69327,"2023-12-26 17:42:00",5.84,,7.1248,4.5552,0,0,1,, 69328,"2023-12-26 17:48:00",5.85,,7.137,4.563,0,0,1,, 69329,"2023-12-26 17:54:00",5.98,,7.2956,4.6644,0,0,1,, 69330,"2023-12-26 18:00:00",5.79,,7.0638,4.5162,0,0,1,, 69331,"2023-12-26 18:06:00",5.56,,6.7832,4.3368,0,0,1,, 69332,"2023-12-26 18:12:00",5.57,,6.7954,4.3446,0,0,1,, 69333,"2023-12-26 18:18:00",5.75,,7.015,4.485,0,0,1,, 69334,"2023-12-26 18:24:00",5.65,,6.893,4.407,0,0,1,, 69335,"2023-12-26 18:30:00",5.49,,6.6978,4.2822,0,0,1,, 69336,"2023-12-26 18:36:00",5.62,,6.8564,4.3836,0,0,1,, 69337,"2023-12-26 18:42:00",5.60,,6.832,4.368,0,0,1,, 69338,"2023-12-26 18:48:00",5.57,,6.7954,4.3446,0,0,1,, 69339,"2023-12-26 18:54:00",5.65,,6.893,4.407,0,0,1,, 69340,"2023-12-26 19:00:00",5.62,,6.8564,4.3836,0,0,1,, 69341,"2023-12-26 19:06:00",5.60,,6.832,4.368,0,0,1,, 69342,"2023-12-26 19:12:00",5.65,,6.893,4.407,0,0,1,, 69343,"2023-12-26 19:18:00",5.80,,7.076,4.524,0,0,1,, 69344,"2023-12-26 19:24:00",5.74,,7.0028,4.4772,0,0,1,, 69345,"2023-12-26 19:30:00",5.70,,6.954,4.446,0,0,1,, 69346,"2023-12-26 19:36:00",5.91,,7.2102,4.6098,0,0,1,, 69347,"2023-12-26 19:42:00",6.07,,7.4054,4.7346,0,0,1,, 69348,"2023-12-26 19:48:00",6.08,,7.4176,4.7424,0,0,1,, 69349,"2023-12-26 19:54:00",5.76,,7.0272,4.4928,0,0,1,, 69350,"2023-12-26 20:00:00",5.65,,6.893,4.407,0,0,1,, 69351,"2023-12-26 20:06:00",5.43,,6.6246,4.2354,0,0,1,, 69352,"2023-12-26 20:12:00",5.40,,6.588,4.212,0,0,1,, 69353,"2023-12-26 20:18:00",5.58,,6.8076,4.3524,0,0,1,, 69354,"2023-12-26 20:24:00",6.02,,7.3444,4.6956,0,0,1,, 69355,"2023-12-26 20:30:00",6.28,,7.6616,4.8984,0,0,1,, 69356,"2023-12-26 20:36:00",6.28,,7.6616,4.8984,0,0,1,, 69357,"2023-12-26 20:42:00",6.04,,7.3688,4.7112,0,0,1,, 69358,"2023-12-26 20:48:00",5.68,,6.9296,4.4304,0,0,1,, 69359,"2023-12-26 20:54:00",5.83,,7.1126,4.5474,0,0,1,, 69360,"2023-12-26 21:00:00",5.90,,7.198,4.602,0,0,1,, 69361,"2023-12-26 21:06:00",5.94,,7.2468,4.6332,0,0,1,, 69362,"2023-12-26 21:12:00",5.92,,7.2224,4.6176,0,0,1,, 69363,"2023-12-26 21:18:00",5.82,,7.1004,4.5396,0,0,1,, 69364,"2023-12-26 21:24:00",5.87,,7.1614,4.5786,0,0,1,, 69365,"2023-12-26 21:30:00",5.64,,6.8808,4.3992,0,0,1,, 69366,"2023-12-26 21:36:00",5.61,,6.8442,4.3758,0,0,1,, 69367,"2023-12-26 21:42:00",5.36,,6.5392,4.1808,0,0,1,, 69368,"2023-12-26 21:48:00",5.47,,6.6734,4.2666,0,0,1,, 69369,"2023-12-26 21:54:00",5.68,,6.9296,4.4304,0,0,1,, 69370,"2023-12-26 22:00:00",6.22,,7.5884,4.8516,0,0,1,, 69371,"2023-12-26 22:06:00",6.29,,7.6738,4.9062,0,0,1,, 69372,"2023-12-26 22:12:00",5.52,,6.7344,4.3056,0,0,1,, 69373,"2023-12-26 22:18:00",5.49,,6.6978,4.2822,0,0,1,, 69374,"2023-12-26 22:24:00",5.52,,6.7344,4.3056,0,0,1,, 69375,"2023-12-26 22:30:00",5.45,,6.649,4.251,0,0,1,, 69376,"2023-12-26 22:36:00",5.22,,6.3684,4.0716,0,0,1,, 69377,"2023-12-26 22:42:00",5.14,,6.2708,4.0092,0,0,1,, 69378,"2023-12-26 22:48:00",5.25,,6.405,4.095,0,0,1,, 69379,"2023-12-26 22:54:00",5.33,,6.5026,4.1574,0,0,1,, 69380,"2023-12-26 23:00:00",5.34,,6.5148,4.1652,0,0,1,, 69381,"2023-12-26 23:06:00",5.21,,6.3562,4.0638,0,0,1,, 69382,"2023-12-26 23:12:00",5.23,,6.3806,4.0794,0,0,1,, 69383,"2023-12-26 23:18:00",5.10,,6.222,3.978,0,0,1,, 69384,"2023-12-26 23:24:00",5.26,,6.4172,4.1028,0,0,1,, 69385,"2023-12-26 23:30:00",5.25,,6.405,4.095,0,0,1,, 69386,"2023-12-26 23:36:00",4.78,,5.8316,3.7284,0,0,1,, 69387,"2023-12-26 23:42:00",4.94,,6.0268,3.8532,0,0,1,, 69388,"2023-12-26 23:48:00",4.87,,5.9414,3.7986,0,0,1,, 69389,"2023-12-26 23:54:00",4.75,,5.795,3.705,0,0,1,, 69390,"2023-12-27 00:00:00",4.58,,5.5876,3.5724,0,0,1,, 69391,"2023-12-27 00:06:00",4.79,,5.8438,3.7362,0,0,1,, 69392,"2023-12-27 00:12:00",4.75,,5.795,3.705,0,0,1,, 69393,"2023-12-27 00:18:00",4.39,,5.3558,3.4242,0,0,1,, 69394,"2023-12-27 00:24:00",4.36,,5.3192,3.4008,0,0,1,, 69395,"2023-12-27 00:30:00",4.26,,5.1972,3.3228,0,0,1,, 69396,"2023-12-27 00:36:00",4.27,,5.2094,3.3306,0,0,1,, 69397,"2023-12-27 00:42:00",4.28,,5.2216,3.3384,0,0,1,, 69398,"2023-12-27 00:48:00",4.32,,5.2704,3.3696,0,0,1,, 69399,"2023-12-27 00:54:00",4.09,,4.9898,3.1902,0,0,1,, 69400,"2023-12-27 01:00:00",4.07,,4.9654,3.1746,0,0,1,, 69401,"2023-12-27 01:06:00",4.12,,5.0264,3.2136,0,0,1,, 69402,"2023-12-27 01:12:00",4.05,,4.941,3.159,0,0,1,, 69403,"2023-12-27 01:18:00",3.89,,4.7458,3.0342,0,0,1,, 69404,"2023-12-27 01:24:00",3.87,,4.7214,3.0186,0,0,1,, 69405,"2023-12-27 01:30:00",4.07,,4.9654,3.1746,0,0,1,, 69406,"2023-12-27 01:36:00",4.09,,4.9898,3.1902,0,0,1,, 69407,"2023-12-27 01:42:00",4.01,,4.8922,3.1278,0,0,1,, 69408,"2023-12-27 01:48:00",4.04,,4.9288,3.1512,0,0,1,, 69409,"2023-12-27 01:54:00",4.04,,4.9288,3.1512,0,0,1,, 69410,"2023-12-27 02:00:00",4.07,,4.9654,3.1746,0,0,1,, 69411,"2023-12-27 02:06:00",4.06,,4.9532,3.1668,0,0,1,, 69412,"2023-12-27 02:12:00",3.56,,4.3432,2.7768,0,0,1,, 69413,"2023-12-27 02:18:00",3.36,,4.0992,2.6208,0,0,1,, 69414,"2023-12-27 02:24:00",3.32,,4.0504,2.5896,0,0,1,, 69415,"2023-12-27 02:30:00",3.39,,4.1358,2.6442,0,0,1,, 69416,"2023-12-27 02:36:00",3.41,,4.1602,2.6598,0,0,1,, 69417,"2023-12-27 02:42:00",3.39,,4.1358,2.6442,0,0,1,, 69418,"2023-12-27 02:48:00",3.38,,4.1236,2.6364,0,0,1,, 69419,"2023-12-27 02:54:00",3.34,,4.0748,2.6052,0,0,1,, 69420,"2023-12-27 03:00:00",3.43,,4.1846,2.6754,0,0,1,, 69421,"2023-12-27 03:06:00",3.41,,4.1602,2.6598,0,0,1,, 69422,"2023-12-27 03:12:00",3.39,,4.1358,2.6442,0,0,1,, 69423,"2023-12-27 03:18:00",3.38,,4.1236,2.6364,0,0,1,, 69424,"2023-12-27 03:24:00",3.39,,4.1358,2.6442,0,0,1,, 69425,"2023-12-27 03:30:00",3.47,,4.2334,2.7066,0,0,1,, 69426,"2023-12-27 03:36:00",3.46,,4.2212,2.6988,0,0,1,, 69427,"2023-12-27 03:42:00",3.37,,4.1114,2.6286,0,0,1,, 69428,"2023-12-27 03:48:00",3.34,,4.0748,2.6052,0,0,1,, 69429,"2023-12-27 03:54:00",3.33,,4.0626,2.5974,0,0,1,, 69430,"2023-12-27 04:00:00",3.42,,4.1724,2.6676,0,0,1,, 69431,"2023-12-27 04:06:00",3.46,,4.2212,2.6988,0,0,1,, 69432,"2023-12-27 04:12:00",3.43,,4.1846,2.6754,0,0,1,, 69433,"2023-12-27 04:18:00",3.40,,4.148,2.652,0,0,1,, 69434,"2023-12-27 04:24:00",3.45,,4.209,2.691,0,0,1,, 69435,"2023-12-27 04:30:00",3.35,,4.087,2.613,0,0,1,, 69436,"2023-12-27 04:36:00",3.35,,4.087,2.613,0,0,1,, 69437,"2023-12-27 04:42:00",3.36,,4.0992,2.6208,0,0,1,, 69438,"2023-12-27 04:48:00",3.48,,4.2456,2.7144,0,0,1,, 69439,"2023-12-27 04:54:00",3.53,,4.3066,2.7534,0,0,1,, 69440,"2023-12-27 05:00:00",3.50,,4.27,2.73,0,0,1,, 69441,"2023-12-27 04:36:00",3.35,,4.087,2.613,0,0,1,, 69442,"2023-12-27 04:42:00",3.36,,4.0992,2.6208,0,0,1,, 69443,"2023-12-27 04:48:00",3.48,,4.2456,2.7144,0,0,1,, 69444,"2023-12-27 04:54:00",3.53,,4.3066,2.7534,0,0,1,, 69445,"2023-12-27 05:00:00",3.50,,4.27,2.73,0,0,1,, 69446,"2023-12-27 05:06:00",3.50,,4.27,2.73,0,0,1,, 69447,"2023-12-27 05:12:00",3.50,,4.27,2.73,0,0,1,, 69448,"2023-12-27 05:18:00",3.43,,4.1846,2.6754,0,0,1,, 69449,"2023-12-27 05:24:00",3.38,,4.1236,2.6364,0,0,1,, 69450,"2023-12-27 05:30:00",3.32,,4.0504,2.5896,0,0,1,, 69451,"2023-12-27 05:36:00",3.65,,4.453,2.847,0,0,1,, 69452,"2023-12-27 05:42:00",3.71,,4.5262,2.8938,0,0,1,, 69453,"2023-12-27 05:48:00",3.62,,4.4164,2.8236,0,0,1,, 69454,"2023-12-27 05:54:00",3.74,,4.5628,2.9172,0,0,1,, 69455,"2023-12-27 06:00:00",3.69,,4.5018,2.8782,0,0,1,, 69456,"2023-12-27 06:06:00",3.73,,4.5506,2.9094,0,0,1,, 69457,"2023-12-27 06:12:00",3.75,,4.575,2.925,0,0,1,, 69458,"2023-12-27 06:18:00",3.72,,4.5384,2.9016,0,0,1,, 69459,"2023-12-27 06:24:00",3.82,,4.6604,2.9796,0,0,1,, 69460,"2023-12-27 06:30:00",4.00,,4.88,3.12,0,0,1,, 69461,"2023-12-27 06:36:00",3.95,,4.819,3.081,0,0,1,, 69462,"2023-12-27 06:42:00",3.83,,4.6726,2.9874,0,0,1,, 69463,"2023-12-27 06:48:00",3.81,,4.6482,2.9718,0,0,1,, 69464,"2023-12-27 06:54:00",3.74,,4.5628,2.9172,0,0,1,, 69465,"2023-12-27 07:00:00",3.88,,4.7336,3.0264,0,0,1,, 69466,"2023-12-27 07:06:00",4.04,,4.9288,3.1512,0,0,1,, 69467,"2023-12-27 07:12:00",4.18,,5.0996,3.2604,0,0,1,, 69468,"2023-12-27 07:18:00",4.45,,5.429,3.471,0,0,1,, 69469,"2023-12-27 07:24:00",4.41,,5.3802,3.4398,0,0,1,, 69470,"2023-12-27 07:30:00",4.56,,5.5632,3.5568,0,0,1,, 69471,"2023-12-27 07:36:00",4.47,,5.4534,3.4866,0,0,1,, 69472,"2023-12-27 07:42:00",4.37,,5.3314,3.4086,0,0,1,, 69473,"2023-12-27 07:48:00",4.62,,5.6364,3.6036,0,0,1,, 69474,"2023-12-27 07:54:00",4.64,,5.6608,3.6192,0,0,1,, 69475,"2023-12-27 08:00:00",4.64,,5.6608,3.6192,0,0,1,, 69476,"2023-12-27 08:06:00",4.69,,5.7218,3.6582,0,0,1,, 69477,"2023-12-27 08:12:00",4.73,,5.7706,3.6894,0,0,1,, 69478,"2023-12-27 08:18:00",5.15,,6.283,4.017,0,0,1,, 69479,"2023-12-27 08:24:00",5.57,,6.7954,4.3446,0,0,1,, 69480,"2023-12-27 08:30:00",5.56,,6.7832,4.3368,0,0,1,, 69481,"2023-12-27 08:36:00",5.35,,6.527,4.173,0,0,1,, 69482,"2023-12-27 08:42:00",5.39,,6.5758,4.2042,0,0,1,, 69483,"2023-12-27 08:48:00",5.20,,6.344,4.056,0,0,1,, 69484,"2023-12-27 08:54:00",5.19,,6.3318,4.0482,0,0,1,, 69485,"2023-12-27 09:00:00",5.28,,6.4416,4.1184,0,0,1,, 69486,"2023-12-27 09:06:00",5.11,,6.2342,3.9858,0,0,1,, 69487,"2023-12-27 09:12:00",5.18,,6.3196,4.0404,0,0,1,, 69488,"2023-12-27 09:18:00",5.43,,6.6246,4.2354,0,0,1,, 69489,"2023-12-27 09:24:00",5.39,,6.5758,4.2042,0,0,1,, 69490,"2023-12-27 09:30:00",5.04,,6.1488,3.9312,0,0,1,, 69491,"2023-12-27 09:36:00",5.11,,6.2342,3.9858,0,0,1,, 69492,"2023-12-27 09:42:00",5.06,,6.1732,3.9468,0,0,1,, 69493,"2023-12-27 09:48:00",5.00,,6.1,3.9,0,0,1,, 69494,"2023-12-27 09:54:00",4.97,,6.0634,3.8766,0,0,1,, 69495,"2023-12-27 10:00:00",4.79,,5.8438,3.7362,0,0,1,, 69496,"2023-12-27 10:06:00",5.00,,6.1,3.9,0,0,1,, 69497,"2023-12-27 10:12:00",5.05,,6.161,3.939,0,0,1,, 69498,"2023-12-27 10:18:00",5.19,,6.3318,4.0482,0,0,1,, 69499,"2023-12-27 10:24:00",5.22,,6.3684,4.0716,0,0,1,, 69500,"2023-12-27 10:30:00",5.16,,6.2952,4.0248,0,0,1,, 69501,"2023-12-27 10:36:00",5.31,,6.4782,4.1418,0,0,1,, 69502,"2023-12-27 10:42:00",5.62,,6.8564,4.3836,0,0,1,, 69503,"2023-12-27 10:48:00",5.57,,6.7954,4.3446,0,0,1,, 69504,"2023-12-27 10:54:00",5.60,,6.832,4.368,0,0,1,, 69505,"2023-12-27 11:00:00",5.63,,6.8686,4.3914,0,0,1,, 69506,"2023-12-27 11:06:00",5.87,,7.1614,4.5786,0,0,1,, 69507,"2023-12-27 11:12:00",5.95,,7.259,4.641,0,0,1,, 69508,"2023-12-27 11:18:00",6.43,,7.8446,5.0154,0,0,1,, 69509,"2023-12-27 11:24:00",6.43,,7.8446,5.0154,0,0,1,, 69510,"2023-12-27 11:30:00",6.26,,7.6372,4.8828,0,0,1,, 69511,"2023-12-27 11:36:00",5.98,,7.2956,4.6644,0,0,1,, 69512,"2023-12-27 11:42:00",6.30,,7.686,4.914,0,0,1,, 69513,"2023-12-27 11:48:00",6.26,,7.6372,4.8828,0,0,1,, 69514,"2023-12-27 11:54:00",6.42,,7.8324,5.0076,0,0,1,, 69515,"2023-12-27 12:00:00",6.49,,7.9178,5.0622,0,0,1,, 69516,"2023-12-27 12:06:00",6.50,,7.93,5.07,0,0,1,, 69517,"2023-12-27 12:12:00",6.43,,7.8446,5.0154,0,0,1,, 69518,"2023-12-27 12:18:00",6.50,,7.93,5.07,0,0,1,, 69519,"2023-12-27 12:24:00",6.68,,8.1496,5.2104,0,0,1,, 69520,"2023-12-27 12:30:00",6.83,,8.3326,5.3274,0,0,1,, 69521,"2023-12-27 12:36:00",7.03,,8.5766,5.4834,0,0,1,, 69522,"2023-12-27 12:42:00",7.06,,8.6132,5.5068,0,0,1,, 69523,"2023-12-27 12:48:00",7.01,,8.5522,5.4678,0,0,1,, 69524,"2023-12-27 12:54:00",6.59,,8.0398,5.1402,0,0,1,, 69525,"2023-12-27 13:00:00",6.56,,8.0032,5.1168,0,0,1,, 69526,"2023-12-27 13:06:00",6.61,,8.0642,5.1558,0,0,1,, 69527,"2023-12-27 13:12:00",6.78,,8.2716,5.2884,0,0,1,, 69528,"2023-12-27 13:18:00",6.92,,8.4424,5.3976,0,0,1,, 69529,"2023-12-27 13:24:00",6.95,,8.479,5.421,0,0,1,, 69530,"2023-12-27 13:30:00",7.01,,8.5522,5.4678,0,0,1,, 69531,"2023-12-27 13:36:00",6.62,,8.0764,5.1636,0,0,1,, 69532,"2023-12-27 13:42:00",6.42,,7.8324,5.0076,0,0,1,, 69533,"2023-12-27 13:48:00",6.38,,7.7836,4.9764,0,0,1,, 69534,"2023-12-27 13:54:00",6.86,,8.3692,5.3508,0,0,1,, 69535,"2023-12-27 14:00:00",6.85,,8.357,5.343,0,0,1,, 69536,"2023-12-27 14:06:00",6.45,,7.869,5.031,0,0,1,, 69537,"2023-12-27 14:12:00",6.55,,7.991,5.109,0,0,1,, 69538,"2023-12-27 14:18:00",6.56,,8.0032,5.1168,0,0,1,, 69539,"2023-12-27 14:24:00",6.57,,8.0154,5.1246,0,0,1,, 69540,"2023-12-27 14:30:00",6.47,,7.8934,5.0466,0,0,1,, 69541,"2023-12-27 14:36:00",6.29,,7.6738,4.9062,0,0,1,, 69542,"2023-12-27 14:42:00",6.08,,7.4176,4.7424,0,0,1,, 69543,"2023-12-27 14:48:00",6.20,,7.564,4.836,0,0,1,, 69544,"2023-12-27 14:54:00",6.22,,7.5884,4.8516,0,0,1,, 69545,"2023-12-27 15:00:00",6.10,,7.442,4.758,0,0,1,, 69546,"2023-12-27 15:06:00",6.09,,7.4298,4.7502,0,0,1,, 69547,"2023-12-27 15:12:00",6.11,,7.4542,4.7658,0,0,1,, 69548,"2023-12-27 15:18:00",6.00,,7.32,4.68,0,0,1,, 69549,"2023-12-27 15:24:00",6.16,,7.5152,4.8048,0,0,1,, 69550,"2023-12-27 15:30:00",6.14,,7.4908,4.7892,0,0,1,, 69551,"2023-12-27 15:36:00",5.78,,7.0516,4.5084,0,0,1,, 69552,"2023-12-27 15:42:00",5.65,,6.893,4.407,0,0,1,, 69553,"2023-12-27 15:48:00",5.68,,6.9296,4.4304,0,0,1,, 69554,"2023-12-27 15:54:00",5.82,,7.1004,4.5396,0,0,1,, 69555,"2023-12-27 16:00:00",5.84,,7.1248,4.5552,0,0,1,, 69556,"2023-12-27 16:06:00",5.87,,7.1614,4.5786,0,0,1,, 69557,"2023-12-27 16:12:00",5.93,,7.2346,4.6254,0,0,1,, 69558,"2023-12-27 16:18:00",5.94,,7.2468,4.6332,0,0,1,, 69559,"2023-12-27 16:24:00",5.43,,6.6246,4.2354,0,0,1,, 69560,"2023-12-27 16:30:00",5.33,,6.5026,4.1574,0,0,1,, 69561,"2023-12-27 16:36:00",5.44,,6.6368,4.2432,0,0,1,, 69562,"2023-12-27 16:42:00",5.45,,6.649,4.251,0,0,1,, 69563,"2023-12-27 16:48:00",5.66,,6.9052,4.4148,0,0,1,, 69564,"2023-12-27 16:54:00",5.73,,6.9906,4.4694,0,0,1,, 69565,"2023-12-27 17:00:00",5.62,,6.8564,4.3836,0,0,1,, 69566,"2023-12-27 17:06:00",5.44,,6.6368,4.2432,0,0,1,, 69567,"2023-12-27 17:12:00",5.51,,6.7222,4.2978,0,0,1,, 69568,"2023-12-27 17:18:00",5.70,,6.954,4.446,0,0,1,, 69569,"2023-12-27 17:24:00",5.84,,7.1248,4.5552,0,0,1,, 69570,"2023-12-27 17:30:00",5.77,,7.0394,4.5006,0,0,1,, 69571,"2023-12-27 17:36:00",5.51,,6.7222,4.2978,0,0,1,, 69572,"2023-12-27 17:42:00",5.55,,6.771,4.329,0,0,1,, 69573,"2023-12-27 17:48:00",5.75,,7.015,4.485,0,0,1,, 69574,"2023-12-27 17:54:00",5.86,,7.1492,4.5708,0,0,1,, 69575,"2023-12-27 18:00:00",5.63,,6.8686,4.3914,0,0,1,, 69576,"2023-12-27 18:06:00",5.63,,6.8686,4.3914,0,0,1,, 69577,"2023-12-27 18:12:00",5.65,,6.893,4.407,0,0,1,, 69578,"2023-12-27 18:18:00",5.56,,6.7832,4.3368,0,0,1,, 69579,"2023-12-27 18:24:00",5.66,,6.9052,4.4148,0,0,1,, 69580,"2023-12-27 18:30:00",5.79,,7.0638,4.5162,0,0,1,, 69581,"2023-12-27 18:36:00",5.73,,6.9906,4.4694,0,0,1,, 69582,"2023-12-27 18:42:00",5.39,,6.5758,4.2042,0,0,1,, 69583,"2023-12-27 18:48:00",5.65,,6.893,4.407,0,0,1,, 69584,"2023-12-27 18:54:00",5.65,,6.893,4.407,0,0,1,, 69585,"2023-12-27 19:00:00",5.63,,6.8686,4.3914,0,0,1,, 69586,"2023-12-27 19:06:00",5.77,,7.0394,4.5006,0,0,1,, 69587,"2023-12-27 19:12:00",5.78,,7.0516,4.5084,0,0,1,, 69588,"2023-12-27 19:18:00",5.57,,6.7954,4.3446,0,0,1,, 69589,"2023-12-27 19:24:00",5.57,,6.7954,4.3446,0,0,1,, 69590,"2023-12-27 19:30:00",5.75,,7.015,4.485,0,0,1,, 69591,"2023-12-27 19:36:00",5.58,,6.8076,4.3524,0,0,1,, 69592,"2023-12-27 19:42:00",5.60,,6.832,4.368,0,0,1,, 69593,"2023-12-27 19:48:00",5.63,,6.8686,4.3914,0,0,1,, 69594,"2023-12-27 19:54:00",5.67,,6.9174,4.4226,0,0,1,, 69595,"2023-12-27 20:00:00",5.63,,6.8686,4.3914,0,0,1,, 69596,"2023-12-27 20:06:00",5.68,,6.9296,4.4304,0,0,1,, 69597,"2023-12-27 20:12:00",5.61,,6.8442,4.3758,0,0,1,, 69598,"2023-12-27 20:18:00",5.31,,6.4782,4.1418,0,0,1,, 69599,"2023-12-27 20:24:00",5.41,,6.6002,4.2198,0,0,1,, 69600,"2023-12-27 20:30:00",5.58,,6.8076,4.3524,0,0,1,, 69601,"2023-12-27 20:36:00",5.58,,6.8076,4.3524,0,0,1,, 69602,"2023-12-27 20:42:00",5.49,,6.6978,4.2822,0,0,1,, 69603,"2023-12-27 20:48:00",5.50,,6.71,4.29,0,0,1,, 69604,"2023-12-27 20:54:00",5.77,,7.0394,4.5006,0,0,1,, 69605,"2023-12-27 21:00:00",5.73,,6.9906,4.4694,0,0,1,, 69606,"2023-12-27 21:06:00",5.31,,6.4782,4.1418,0,0,1,, 69607,"2023-12-27 21:12:00",5.32,,6.4904,4.1496,0,0,1,, 69608,"2023-12-27 21:18:00",5.39,,6.5758,4.2042,0,0,1,, 69609,"2023-12-27 21:24:00",5.20,,6.344,4.056,0,0,1,, 69610,"2023-12-27 21:30:00",5.29,,6.4538,4.1262,0,0,1,, 69611,"2023-12-27 21:36:00",5.37,,6.5514,4.1886,0,0,1,, 69612,"2023-12-27 21:42:00",5.27,,6.4294,4.1106,0,0,1,, 69613,"2023-12-27 21:48:00",5.40,,6.588,4.212,0,0,1,, 69614,"2023-12-27 21:54:00",5.29,,6.4538,4.1262,0,0,1,, 69615,"2023-12-27 22:00:00",5.30,,6.466,4.134,0,0,1,, 69616,"2023-12-27 22:06:00",5.31,,6.4782,4.1418,0,0,1,, 69617,"2023-12-27 22:12:00",5.03,,6.1366,3.9234,0,0,1,, 69618,"2023-12-27 22:18:00",5.48,,6.6856,4.2744,0,0,1,, 69619,"2023-12-27 22:24:00",5.51,,6.7222,4.2978,0,0,1,, 69620,"2023-12-27 22:30:00",5.40,,6.588,4.212,0,0,1,, 69621,"2023-12-27 22:36:00",5.38,,6.5636,4.1964,0,0,1,, 69622,"2023-12-27 22:42:00",5.24,,6.3928,4.0872,0,0,1,, 69623,"2023-12-27 22:48:00",5.03,,6.1366,3.9234,0,0,1,, 69624,"2023-12-27 22:54:00",5.22,,6.3684,4.0716,0,0,1,, 69625,"2023-12-27 23:00:00",5.36,,6.5392,4.1808,0,0,1,, 69626,"2023-12-27 23:06:00",5.37,,6.5514,4.1886,0,0,1,, 69627,"2023-12-27 23:12:00",5.02,,6.1244,3.9156,0,0,1,, 69628,"2023-12-27 23:18:00",4.97,,6.0634,3.8766,0,0,1,, 69629,"2023-12-27 23:24:00",4.80,,5.856,3.744,0,0,1,, 69630,"2023-12-27 23:30:00",4.87,,5.9414,3.7986,0,0,1,, 69631,"2023-12-27 23:36:00",4.72,,5.7584,3.6816,0,0,1,, 69632,"2023-12-27 23:42:00",4.66,,5.6852,3.6348,0,0,1,, 69633,"2023-12-27 23:48:00",4.50,,5.49,3.51,0,0,1,, 69634,"2023-12-27 23:54:00",4.68,,5.7096,3.6504,0,0,1,, 69635,"2023-12-28 00:00:00",4.70,,5.734,3.666,0,0,1,, 69636,"2023-12-28 00:06:00",4.45,,5.429,3.471,0,0,1,, 69637,"2023-12-28 00:12:00",4.40,,5.368,3.432,0,0,1,, 69638,"2023-12-28 00:18:00",4.45,,5.429,3.471,0,0,1,, 69639,"2023-12-28 00:24:00",4.30,,5.246,3.354,0,0,1,, 69640,"2023-12-28 00:30:00",4.30,,5.246,3.354,0,0,1,, 69641,"2023-12-28 00:36:00",4.06,,4.9532,3.1668,0,0,1,, 69642,"2023-12-28 00:42:00",3.87,,4.7214,3.0186,0,0,1,, 69643,"2023-12-28 00:48:00",3.89,,4.7458,3.0342,0,0,1,, 69644,"2023-12-28 00:54:00",3.84,,4.6848,2.9952,0,0,1,, 69645,"2023-12-28 01:00:00",4.00,,4.88,3.12,0,0,1,, 69646,"2023-12-28 01:06:00",3.99,,4.8678,3.1122,0,0,1,, 69647,"2023-12-28 01:12:00",3.88,,4.7336,3.0264,0,0,1,, 69648,"2023-12-28 01:18:00",4.44,,5.4168,3.4632,0,0,1,, 69649,"2023-12-28 01:24:00",4.61,,5.6242,3.5958,0,0,1,, 69650,"2023-12-28 01:30:00",4.29,,5.2338,3.3462,0,0,1,, 69651,"2023-12-28 01:36:00",3.85,,4.697,3.003,0,0,1,, 69652,"2023-12-28 01:42:00",3.71,,4.5262,2.8938,0,0,1,, 69653,"2023-12-28 01:48:00",3.24,,3.9528,2.5272,0,0,1,, 69654,"2023-12-28 01:54:00",3.34,,4.0748,2.6052,0,0,1,, 69655,"2023-12-28 02:00:00",3.35,,4.087,2.613,0,0,1,, 69656,"2023-12-28 02:06:00",3.29,,4.0138,2.5662,0,0,1,, 69657,"2023-12-28 02:12:00",3.29,,4.0138,2.5662,0,0,1,, 69658,"2023-12-28 02:18:00",3.28,,4.0016,2.5584,0,0,1,, 69659,"2023-12-28 02:24:00",3.19,,3.8918,2.4882,0,0,1,, 69660,"2023-12-28 02:30:00",3.12,,3.8064,2.4336,0,0,1,, 69661,"2023-12-28 02:36:00",3.20,,3.904,2.496,0,0,1,, 69662,"2023-12-28 02:42:00",3.18,,3.8796,2.4804,0,0,1,, 69663,"2023-12-28 02:48:00",3.25,,3.965,2.535,0,0,1,, 69664,"2023-12-28 02:54:00",3.24,,3.9528,2.5272,0,0,1,, 69665,"2023-12-28 03:00:00",3.20,,3.904,2.496,0,0,1,, 69666,"2023-12-28 03:06:00",3.14,,3.8308,2.4492,0,0,1,, 69667,"2023-12-28 03:12:00",3.10,,3.782,2.418,0,0,1,, 69668,"2023-12-28 03:18:00",3.11,,3.7942,2.4258,0,0,1,, 69669,"2023-12-28 03:24:00",3.06,,3.7332,2.3868,0,0,1,, 69670,"2023-12-28 03:30:00",3.06,,3.7332,2.3868,0,0,1,, 69671,"2023-12-28 03:36:00",3.09,,3.7698,2.4102,0,0,1,, 69672,"2023-12-28 03:42:00",3.12,,3.8064,2.4336,0,0,1,, 69673,"2023-12-28 03:48:00",3.08,,3.7576,2.4024,0,0,1,, 69674,"2023-12-28 03:54:00",3.04,,3.7088,2.3712,0,0,1,, 69675,"2023-12-28 04:00:00",3.05,,3.721,2.379,0,0,1,, 69676,"2023-12-28 04:06:00",3.00,,3.66,2.34,0,0,1,, 69677,"2023-12-28 04:12:00",3.01,,3.6722,2.3478,0,0,1,, 69678,"2023-12-28 04:18:00",3.16,,3.8552,2.4648,0,0,1,, 69679,"2023-12-28 04:24:00",3.17,,3.8674,2.4726,0,0,1,, 69680,"2023-12-28 04:30:00",3.12,,3.8064,2.4336,0,0,1,, 69681,"2023-12-28 04:36:00",3.07,,3.7454,2.3946,0,0,1,, 69682,"2023-12-28 04:42:00",3.00,,3.66,2.34,0,0,1,, 69683,"2023-12-28 04:48:00",2.98,,3.6356,2.3244,0,0,1,, 69684,"2023-12-28 04:54:00",2.99,,3.6478,2.3322,0,0,1,, 69685,"2023-12-28 05:00:00",2.98,,3.6356,2.3244,0,0,1,, 69686,"2023-12-28 05:06:00",3.07,,3.7454,2.3946,0,0,1,, 69687,"2023-12-28 05:12:00",3.06,,3.7332,2.3868,0,0,1,, 69688,"2023-12-28 05:18:00",3.04,,3.7088,2.3712,0,0,1,, 69689,"2023-12-28 05:24:00",3.48,,4.2456,2.7144,0,0,1,, 69690,"2023-12-28 05:30:00",3.45,,4.209,2.691,0,0,1,, 69691,"2023-12-28 05:36:00",3.25,,3.965,2.535,0,0,1,, 69692,"2023-12-28 05:42:00",3.26,,3.9772,2.5428,0,0,1,, 69693,"2023-12-28 05:48:00",3.34,,4.0748,2.6052,0,0,1,, 69694,"2023-12-28 05:54:00",3.37,,4.1114,2.6286,0,0,1,, 69695,"2023-12-28 06:00:00",3.43,,4.1846,2.6754,0,0,1,, 69696,"2023-12-28 06:06:00",3.68,,4.4896,2.8704,0,0,1,, 69697,"2023-12-28 06:12:00",3.67,,4.4774,2.8626,0,0,1,, 69698,"2023-12-28 06:18:00",3.55,,4.331,2.769,0,0,1,, 69699,"2023-12-28 06:24:00",3.60,,4.392,2.808,0,0,1,, 69700,"2023-12-28 06:30:00",3.60,,4.392,2.808,0,0,1,, 69701,"2023-12-28 06:36:00",3.53,,4.3066,2.7534,0,0,1,, 69702,"2023-12-28 06:42:00",3.63,,4.4286,2.8314,0,0,1,, 69703,"2023-12-28 06:48:00",3.88,,4.7336,3.0264,0,0,1,, 69704,"2023-12-28 06:54:00",3.89,,4.7458,3.0342,0,0,1,, 69705,"2023-12-28 07:00:00",3.72,,4.5384,2.9016,0,0,1,, 69706,"2023-12-28 07:06:00",3.98,,4.8556,3.1044,0,0,1,, 69707,"2023-12-28 07:12:00",4.18,,5.0996,3.2604,0,0,1,, 69708,"2023-12-28 07:18:00",4.31,,5.2582,3.3618,0,0,1,, 69709,"2023-12-28 07:24:00",4.25,,5.185,3.315,0,0,1,, 69710,"2023-12-28 07:30:00",4.13,,5.0386,3.2214,0,0,1,, 69711,"2023-12-28 07:36:00",4.25,,5.185,3.315,0,0,1,, 69712,"2023-12-28 07:42:00",4.32,,5.2704,3.3696,0,0,1,, 69713,"2023-12-28 07:48:00",4.34,,5.2948,3.3852,0,0,1,, 69714,"2023-12-28 07:54:00",4.30,,5.246,3.354,0,0,1,, 69715,"2023-12-28 08:00:00",4.70,,5.734,3.666,0,0,1,, 69716,"2023-12-28 08:06:00",4.75,,5.795,3.705,0,0,1,, 69717,"2023-12-28 08:12:00",4.44,,5.4168,3.4632,0,0,1,, 69718,"2023-12-28 08:18:00",4.96,,6.0512,3.8688,0,0,1,, 69719,"2023-12-28 08:24:00",4.96,,6.0512,3.8688,0,0,1,, 69720,"2023-12-28 08:30:00",4.61,,5.6242,3.5958,0,0,1,, 69721,"2023-12-28 08:36:00",4.73,,5.7706,3.6894,0,0,1,, 69722,"2023-12-28 08:42:00",4.74,,5.7828,3.6972,0,0,1,, 69723,"2023-12-28 08:48:00",4.79,,5.8438,3.7362,0,0,1,, 69724,"2023-12-28 08:54:00",4.77,,5.8194,3.7206,0,0,1,, 69725,"2023-12-28 09:00:00",4.78,,5.8316,3.7284,0,0,1,, 69726,"2023-12-28 09:06:00",4.89,,5.9658,3.8142,0,0,1,, 69727,"2023-12-28 09:12:00",4.88,,5.9536,3.8064,0,0,1,, 69728,"2023-12-28 09:18:00",5.08,,6.1976,3.9624,0,0,1,, 69729,"2023-12-28 09:24:00",5.18,,6.3196,4.0404,0,0,1,, 69730,"2023-12-28 09:30:00",5.23,,6.3806,4.0794,0,0,1,, 69731,"2023-12-28 09:36:00",5.89,,7.1858,4.5942,0,0,1,, 69732,"2023-12-28 09:42:00",6.03,,7.3566,4.7034,0,0,1,, 69733,"2023-12-28 09:48:00",5.55,,6.771,4.329,0,0,1,, 69734,"2023-12-28 09:54:00",5.39,,6.5758,4.2042,0,0,1,, 69735,"2023-12-28 10:00:00",5.57,,6.7954,4.3446,0,0,1,, 69736,"2023-12-28 10:06:00",5.47,,6.6734,4.2666,0,0,1,, 69737,"2023-12-28 10:12:00",5.47,,6.6734,4.2666,0,0,1,, 69738,"2023-12-28 10:18:00",5.56,,6.7832,4.3368,0,0,1,, 69739,"2023-12-28 10:24:00",5.58,,6.8076,4.3524,0,0,1,, 69740,"2023-12-28 10:30:00",5.56,,6.7832,4.3368,0,0,1,, 69741,"2023-12-28 10:36:00",5.48,,6.6856,4.2744,0,0,1,, 69742,"2023-12-28 10:42:00",5.34,,6.5148,4.1652,0,0,1,, 69743,"2023-12-28 10:48:00",5.38,,6.5636,4.1964,0,0,1,, 69744,"2023-12-28 10:54:00",5.34,,6.5148,4.1652,0,0,1,, 69745,"2023-12-28 11:00:00",5.52,,6.7344,4.3056,0,0,1,, 69746,"2023-12-28 11:06:00",5.33,,6.5026,4.1574,0,0,1,, 69747,"2023-12-28 11:12:00",4.95,,6.039,3.861,0,0,1,, 69748,"2023-12-28 11:18:00",5.11,,6.2342,3.9858,0,0,1,, 69749,"2023-12-28 11:24:00",5.19,,6.3318,4.0482,0,0,1,, 69750,"2023-12-28 11:30:00",5.52,,6.7344,4.3056,0,0,1,, 69751,"2023-12-28 11:36:00",5.63,,6.8686,4.3914,0,0,1,, 69752,"2023-12-28 11:42:00",5.65,,6.893,4.407,0,0,1,, 69753,"2023-12-28 11:48:00",5.56,,6.7832,4.3368,0,0,1,, 69754,"2023-12-28 11:54:00",5.63,,6.8686,4.3914,0,0,1,, 69755,"2023-12-28 12:00:00",6.02,,7.3444,4.6956,0,0,1,, 69756,"2023-12-28 12:06:00",6.15,,7.503,4.797,0,0,1,, 69757,"2023-12-28 12:12:00",6.18,,7.5396,4.8204,0,0,1,, 69758,"2023-12-28 12:18:00",6.21,,7.5762,4.8438,0,0,1,, 69759,"2023-12-28 12:24:00",6.20,,7.564,4.836,0,0,1,, 69760,"2023-12-28 12:30:00",6.17,,7.5274,4.8126,0,0,1,, 69761,"2023-12-28 12:36:00",5.90,,7.198,4.602,0,0,1,, 69762,"2023-12-28 12:42:00",6.03,,7.3566,4.7034,0,0,1,, 69763,"2023-12-28 12:48:00",6.14,,7.4908,4.7892,0,0,1,, 69764,"2023-12-28 12:54:00",6.17,,7.5274,4.8126,0,0,1,, 69765,"2023-12-28 13:00:00",6.12,,7.4664,4.7736,0,0,1,, 69766,"2023-12-28 13:06:00",6.17,,7.5274,4.8126,0,0,1,, 69767,"2023-12-28 13:12:00",6.36,,7.7592,4.9608,0,0,1,, 69768,"2023-12-28 13:18:00",6.64,,8.1008,5.1792,0,0,1,, 69769,"2023-12-28 13:24:00",6.83,,8.3326,5.3274,0,0,1,, 69770,"2023-12-28 13:30:00",6.82,,8.3204,5.3196,0,0,1,, 69771,"2023-12-28 13:36:00",6.58,,8.0276,5.1324,0,0,1,, 69772,"2023-12-28 13:42:00",6.20,,7.564,4.836,0,0,1,, 69773,"2023-12-28 13:48:00",6.16,,7.5152,4.8048,0,0,1,, 69774,"2023-12-28 13:54:00",6.24,,7.6128,4.8672,0,0,1,, 69775,"2023-12-28 14:00:00",6.36,,7.7592,4.9608,0,0,1,, 69776,"2023-12-28 14:06:00",6.41,,7.8202,4.9998,0,0,1,, 69777,"2023-12-28 14:12:00",6.23,,7.6006,4.8594,0,0,1,, 69778,"2023-12-28 14:18:00",6.10,,7.442,4.758,0,0,1,, 69779,"2023-12-28 14:24:00",5.98,,7.2956,4.6644,0,0,1,, 69780,"2023-12-28 14:30:00",6.07,,7.4054,4.7346,0,0,1,, 69781,"2023-12-28 14:36:00",6.21,,7.5762,4.8438,0,0,1,, 69782,"2023-12-28 14:42:00",6.40,,7.808,4.992,0,0,1,, 69783,"2023-12-28 14:48:00",6.22,,7.5884,4.8516,0,0,1,, 69784,"2023-12-28 14:54:00",6.37,,7.7714,4.9686,0,0,1,, 69785,"2023-12-28 15:00:00",6.50,,7.93,5.07,0,0,1,, 69786,"2023-12-28 15:06:00",6.29,,7.6738,4.9062,0,0,1,, 69787,"2023-12-28 15:12:00",6.03,,7.3566,4.7034,0,0,1,, 69788,"2023-12-28 15:18:00",5.90,,7.198,4.602,0,0,1,, 69789,"2023-12-28 15:24:00",5.99,,7.3078,4.6722,0,0,1,, 69790,"2023-12-28 15:30:00",6.09,,7.4298,4.7502,0,0,1,, 69791,"2023-12-28 15:36:00",5.84,,7.1248,4.5552,0,0,1,, 69792,"2023-12-28 15:42:00",5.85,,7.137,4.563,0,0,1,, 69793,"2023-12-28 15:48:00",5.82,,7.1004,4.5396,0,0,1,, 69794,"2023-12-28 15:54:00",5.88,,7.1736,4.5864,0,0,1,, 69795,"2023-12-28 16:00:00",5.86,,7.1492,4.5708,0,0,1,, 69796,"2023-12-28 16:06:00",5.89,,7.1858,4.5942,0,0,1,, 69797,"2023-12-28 16:12:00",6.03,,7.3566,4.7034,0,0,1,, 69798,"2023-12-28 16:18:00",6.03,,7.3566,4.7034,0,0,1,, 69799,"2023-12-28 16:24:00",5.80,,7.076,4.524,0,0,1,, 69800,"2023-12-28 16:30:00",5.89,,7.1858,4.5942,0,0,1,, 69801,"2023-12-28 16:36:00",5.84,,7.1248,4.5552,0,0,1,, 69802,"2023-12-28 16:42:00",5.88,,7.1736,4.5864,0,0,1,, 69803,"2023-12-28 16:48:00",5.90,,7.198,4.602,0,0,1,, 69804,"2023-12-28 16:54:00",5.94,,7.2468,4.6332,0,0,1,, 69805,"2023-12-28 17:00:00",5.65,,6.893,4.407,0,0,1,, 69806,"2023-12-28 17:06:00",5.62,,6.8564,4.3836,0,0,1,, 69807,"2023-12-28 17:12:00",5.63,,6.8686,4.3914,0,0,1,, 69808,"2023-12-28 17:18:00",5.59,,6.8198,4.3602,0,0,1,, 69809,"2023-12-28 17:24:00",5.90,,7.198,4.602,0,0,1,, 69810,"2023-12-28 17:30:00",5.88,,7.1736,4.5864,0,0,1,, 69811,"2023-12-28 17:36:00",5.71,,6.9662,4.4538,0,0,1,, 69812,"2023-12-28 17:42:00",5.72,,6.9784,4.4616,0,0,1,, 69813,"2023-12-28 17:48:00",5.72,,6.9784,4.4616,0,0,1,, 69814,"2023-12-28 17:54:00",5.95,,7.259,4.641,0,0,1,, 69815,"2023-12-28 18:00:00",5.83,,7.1126,4.5474,0,0,1,, 69816,"2023-12-28 18:06:00",5.96,,7.2712,4.6488,0,0,1,, 69817,"2023-12-28 18:12:00",5.92,,7.2224,4.6176,0,0,1,, 69818,"2023-12-28 18:18:00",5.72,,6.9784,4.4616,0,0,1,, 69819,"2023-12-28 18:24:00",6.00,,7.32,4.68,0,0,1,, 69820,"2023-12-28 18:30:00",5.94,,7.2468,4.6332,0,0,1,, 69821,"2023-12-28 18:36:00",6.99,,8.5278,5.4522,0,0,1,, 69822,"2023-12-28 18:42:00",7.78,,9.4916,6.0684,0,0,1,, 69823,"2023-12-28 18:48:00",7.18,,8.7596,5.6004,0,0,1,, 69824,"2023-12-28 18:54:00",6.38,,7.7836,4.9764,0,0,1,, 69825,"2023-12-28 19:00:00",6.40,,7.808,4.992,0,0,1,, 69826,"2023-12-28 19:06:00",6.09,,7.4298,4.7502,0,0,1,, 69827,"2023-12-28 19:12:00",5.98,,7.2956,4.6644,0,0,1,, 69828,"2023-12-28 19:18:00",6.23,,7.6006,4.8594,0,0,1,, 69829,"2023-12-28 19:24:00",6.55,,7.991,5.109,0,0,1,, 69830,"2023-12-28 19:30:00",6.58,,8.0276,5.1324,0,0,1,, 69831,"2023-12-28 19:36:00",6.16,,7.5152,4.8048,0,0,1,, 69832,"2023-12-28 19:42:00",6.18,,7.5396,4.8204,0,0,1,, 69833,"2023-12-28 19:48:00",5.95,,7.259,4.641,0,0,1,, 69834,"2023-12-28 19:54:00",6.04,,7.3688,4.7112,0,0,1,, 69835,"2023-12-28 20:00:00",6.41,,7.8202,4.9998,0,0,1,, 69836,"2023-12-28 20:06:00",6.48,,7.9056,5.0544,0,0,1,, 69837,"2023-12-28 20:12:00",6.31,,7.6982,4.9218,0,0,1,, 69838,"2023-12-28 20:18:00",6.28,,7.6616,4.8984,0,0,1,, 69839,"2023-12-28 20:24:00",6.32,,7.7104,4.9296,0,0,1,, 69840,"2023-12-28 20:30:00",6.24,,7.6128,4.8672,0,0,1,, 69841,"2023-12-28 20:36:00",6.42,,7.8324,5.0076,0,0,1,, 69842,"2023-12-28 20:42:00",6.42,,7.8324,5.0076,0,0,1,, 69843,"2023-12-28 20:48:00",6.37,,7.7714,4.9686,0,0,1,, 69844,"2023-12-28 20:54:00",6.11,,7.4542,4.7658,0,0,1,, 69845,"2023-12-28 21:00:00",6.23,,7.6006,4.8594,0,0,1,, 69846,"2023-12-28 21:06:00",5.89,,7.1858,4.5942,0,0,1,, 69847,"2023-12-28 21:12:00",5.77,,7.0394,4.5006,0,0,1,, 69848,"2023-12-28 21:18:00",5.90,,7.198,4.602,0,0,1,, 69849,"2023-12-28 21:24:00",5.70,,6.954,4.446,0,0,1,, 69850,"2023-12-28 21:30:00",5.99,,7.3078,4.6722,0,0,1,, 69851,"2023-12-28 21:36:00",6.06,,7.3932,4.7268,0,0,1,, 69852,"2023-12-28 21:42:00",5.79,,7.0638,4.5162,0,0,1,, 69853,"2023-12-28 21:48:00",5.84,,7.1248,4.5552,0,0,1,, 69854,"2023-12-28 21:54:00",6.03,,7.3566,4.7034,0,0,1,, 69855,"2023-12-28 22:00:00",5.99,,7.3078,4.6722,0,0,1,, 69856,"2023-12-28 22:06:00",6.04,,7.3688,4.7112,0,0,1,, 69857,"2023-12-28 22:12:00",6.01,,7.3322,4.6878,0,0,1,, 69858,"2023-12-28 22:18:00",6.06,,7.3932,4.7268,0,0,1,, 69859,"2023-12-28 22:24:00",6.02,,7.3444,4.6956,0,0,1,, 69860,"2023-12-28 22:30:00",5.92,,7.2224,4.6176,0,0,1,, 69861,"2023-12-28 22:36:00",5.79,,7.0638,4.5162,0,0,1,, 69862,"2023-12-28 22:42:00",5.63,,6.8686,4.3914,0,0,1,, 69863,"2023-12-28 22:48:00",5.72,,6.9784,4.4616,0,0,1,, 69864,"2023-12-28 22:54:00",5.71,,6.9662,4.4538,0,0,1,, 69865,"2023-12-28 23:00:00",5.55,,6.771,4.329,0,0,1,, 69866,"2023-12-28 23:06:00",5.57,,6.7954,4.3446,0,0,1,, 69867,"2023-12-28 23:12:00",5.56,,6.7832,4.3368,0,0,1,, 69868,"2023-12-28 23:18:00",5.27,,6.4294,4.1106,0,0,1,, 69869,"2023-12-28 23:24:00",5.28,,6.4416,4.1184,0,0,1,, 69870,"2023-12-28 23:30:00",5.29,,6.4538,4.1262,0,0,1,, 69871,"2023-12-28 23:36:00",5.06,,6.1732,3.9468,0,0,1,, 69872,"2023-12-28 23:42:00",5.09,,6.2098,3.9702,0,0,1,, 69873,"2023-12-28 23:48:00",5.00,,6.1,3.9,0,0,1,, 69874,"2023-12-28 23:54:00",4.71,,5.7462,3.6738,0,0,1,, 69875,"2023-12-29 00:00:00",4.68,,5.7096,3.6504,0,0,1,, 69876,"2023-12-29 00:06:00",4.67,,5.6974,3.6426,0,0,1,, 69877,"2023-12-29 00:12:00",4.68,,5.7096,3.6504,0,0,1,, 69878,"2023-12-29 00:18:00",4.68,,5.7096,3.6504,0,0,1,, 69879,"2023-12-29 00:24:00",4.96,,6.0512,3.8688,0,0,1,, 69880,"2023-12-29 00:30:00",4.93,,6.0146,3.8454,0,0,1,, 69881,"2023-12-29 00:36:00",4.61,,5.6242,3.5958,0,0,1,, 69882,"2023-12-29 00:42:00",4.39,,5.3558,3.4242,0,0,1,, 69883,"2023-12-29 00:48:00",4.45,,5.429,3.471,0,0,1,, 69884,"2023-12-29 00:54:00",4.41,,5.3802,3.4398,0,0,1,, 69885,"2023-12-29 01:00:00",4.37,,5.3314,3.4086,0,0,1,, 69886,"2023-12-29 01:06:00",4.36,,5.3192,3.4008,0,0,1,, 69887,"2023-12-29 01:12:00",3.94,,4.8068,3.0732,0,0,1,, 69888,"2023-12-29 01:18:00",4.12,,5.0264,3.2136,0,0,1,, 69889,"2023-12-29 01:24:00",4.09,,4.9898,3.1902,0,0,1,, 69890,"2023-12-29 01:30:00",4.14,,5.0508,3.2292,0,0,1,, 69891,"2023-12-29 01:36:00",3.63,,4.4286,2.8314,0,0,1,, 69892,"2023-12-29 01:42:00",3.60,,4.392,2.808,0,0,1,, 69893,"2023-12-29 01:48:00",3.67,,4.4774,2.8626,0,0,1,, 69894,"2023-12-29 01:54:00",3.70,,4.514,2.886,0,0,1,, 69895,"2023-12-29 02:00:00",3.65,,4.453,2.847,0,0,1,, 69896,"2023-12-29 02:06:00",3.57,,4.3554,2.7846,0,0,1,, 69897,"2023-12-29 02:12:00",3.70,,4.514,2.886,0,0,1,, 69898,"2023-12-29 02:18:00",3.67,,4.4774,2.8626,0,0,1,, 69899,"2023-12-29 02:24:00",3.41,,4.1602,2.6598,0,0,1,, 69900,"2023-12-29 02:30:00",3.47,,4.2334,2.7066,0,0,1,, 69901,"2023-12-29 02:36:00",3.45,,4.209,2.691,0,0,1,, 69902,"2023-12-29 02:42:00",3.45,,4.209,2.691,0,0,1,, 69903,"2023-12-29 02:48:00",3.44,,4.1968,2.6832,0,0,1,, 69904,"2023-12-29 02:54:00",3.37,,4.1114,2.6286,0,0,1,, 69905,"2023-12-29 03:00:00",3.44,,4.1968,2.6832,0,0,1,, 69906,"2023-12-29 03:06:00",3.45,,4.209,2.691,0,0,1,, 69907,"2023-12-29 03:12:00",3.42,,4.1724,2.6676,0,0,1,, 69908,"2023-12-29 03:18:00",3.38,,4.1236,2.6364,0,0,1,, 69909,"2023-12-29 03:24:00",3.37,,4.1114,2.6286,0,0,1,, 69910,"2023-12-29 03:30:00",3.35,,4.087,2.613,0,0,1,, 69911,"2023-12-29 03:36:00",3.36,,4.0992,2.6208,0,0,1,, 69912,"2023-12-29 03:42:00",3.37,,4.1114,2.6286,0,0,1,, 69913,"2023-12-29 03:48:00",3.38,,4.1236,2.6364,0,0,1,, 69914,"2023-12-29 03:54:00",3.26,,3.9772,2.5428,0,0,1,, 69915,"2023-12-29 04:00:00",3.24,,3.9528,2.5272,0,0,1,, 69916,"2023-12-29 04:06:00",3.21,,3.9162,2.5038,0,0,1,, 69917,"2023-12-29 04:12:00",3.24,,3.9528,2.5272,0,0,1,, 69918,"2023-12-29 04:18:00",3.19,,3.8918,2.4882,0,0,1,, 69919,"2023-12-29 04:24:00",3.20,,3.904,2.496,0,0,1,, 69920,"2023-12-29 04:30:00",3.20,,3.904,2.496,0,0,1,, 69921,"2023-12-29 04:36:00",3.22,,3.9284,2.5116,0,0,1,, 69922,"2023-12-29 04:42:00",3.24,,3.9528,2.5272,0,0,1,, 69923,"2023-12-29 04:48:00",3.25,,3.965,2.535,0,0,1,, 69924,"2023-12-29 04:54:00",3.19,,3.8918,2.4882,0,0,1,, 69925,"2023-12-29 05:00:00",3.11,,3.7942,2.4258,0,0,1,, 69926,"2023-12-29 05:06:00",3.13,,3.8186,2.4414,0,0,1,, 69927,"2023-12-29 05:12:00",3.25,,3.965,2.535,0,0,1,, 69928,"2023-12-29 05:18:00",3.31,,4.0382,2.5818,0,0,1,, 69929,"2023-12-29 04:54:00",3.19,,3.8918,2.4882,0,0,1,, 69930,"2023-12-29 05:00:00",3.11,,3.7942,2.4258,0,0,1,, 69931,"2023-12-29 05:06:00",3.13,,3.8186,2.4414,0,0,1,, 69932,"2023-12-29 05:12:00",3.25,,3.965,2.535,0,0,1,, 69933,"2023-12-29 05:18:00",3.31,,4.0382,2.5818,0,0,1,, 69934,"2023-12-29 05:24:00",3.28,,4.0016,2.5584,0,0,1,, 69935,"2023-12-29 05:30:00",3.23,,3.9406,2.5194,0,0,1,, 69936,"2023-12-29 05:36:00",3.37,,4.1114,2.6286,0,0,1,, 69937,"2023-12-29 05:42:00",3.40,,4.148,2.652,0,0,1,, 69938,"2023-12-29 05:48:00",3.48,,4.2456,2.7144,0,0,1,, 69939,"2023-12-29 05:54:00",3.44,,4.1968,2.6832,0,0,1,, 69940,"2023-12-29 06:00:00",3.52,,4.2944,2.7456,0,0,1,, 69941,"2023-12-29 06:06:00",3.54,,4.3188,2.7612,0,0,1,, 69942,"2023-12-29 06:12:00",3.63,,4.4286,2.8314,0,0,1,, 69943,"2023-12-29 06:18:00",3.61,,4.4042,2.8158,0,0,1,, 69944,"2023-12-29 06:24:00",3.59,,4.3798,2.8002,0,0,1,, 69945,"2023-12-29 06:30:00",3.62,,4.4164,2.8236,0,0,1,, 69946,"2023-12-29 06:36:00",3.58,,4.3676,2.7924,0,0,1,, 69947,"2023-12-29 06:42:00",3.61,,4.4042,2.8158,0,0,1,, 69948,"2023-12-29 06:48:00",3.61,,4.4042,2.8158,0,0,1,, 69949,"2023-12-29 06:54:00",3.68,,4.4896,2.8704,0,0,1,, 69950,"2023-12-29 07:00:00",3.74,,4.5628,2.9172,0,0,1,, 69951,"2023-12-29 07:06:00",3.83,,4.6726,2.9874,0,0,1,, 69952,"2023-12-29 07:12:00",3.79,,4.6238,2.9562,0,0,1,, 69953,"2023-12-29 07:18:00",4.07,,4.9654,3.1746,0,0,1,, 69954,"2023-12-29 07:24:00",4.10,,5.002,3.198,0,0,1,, 69955,"2023-12-29 07:30:00",4.10,,5.002,3.198,0,0,1,, 69956,"2023-12-29 07:36:00",4.20,,5.124,3.276,0,0,1,, 69957,"2023-12-29 07:42:00",4.51,,5.5022,3.5178,0,0,1,, 69958,"2023-12-29 07:48:00",4.57,,5.5754,3.5646,0,0,1,, 69959,"2023-12-29 07:54:00",4.40,,5.368,3.432,0,0,1,, 69960,"2023-12-29 08:00:00",4.40,,5.368,3.432,0,0,1,, 69961,"2023-12-29 08:06:00",4.45,,5.429,3.471,0,0,1,, 69962,"2023-12-29 08:12:00",4.43,,5.4046,3.4554,0,0,1,, 69963,"2023-12-29 08:18:00",4.76,,5.8072,3.7128,0,0,1,, 69964,"2023-12-29 08:24:00",4.92,,6.0024,3.8376,0,0,1,, 69965,"2023-12-29 08:30:00",4.95,,6.039,3.861,0,0,1,, 69966,"2023-12-29 08:36:00",4.65,,5.673,3.627,0,0,1,, 69967,"2023-12-29 08:42:00",4.44,,5.4168,3.4632,0,0,1,, 69968,"2023-12-29 08:48:00",4.62,,5.6364,3.6036,0,0,1,, 69969,"2023-12-29 08:54:00",4.67,,5.6974,3.6426,0,0,1,, 69970,"2023-12-29 09:00:00",4.79,,5.8438,3.7362,0,0,1,, 69971,"2023-12-29 09:06:00",4.82,,5.8804,3.7596,0,0,1,, 69972,"2023-12-29 09:12:00",4.83,,5.8926,3.7674,0,0,1,, 69973,"2023-12-29 09:18:00",4.78,,5.8316,3.7284,0,0,1,, 69974,"2023-12-29 09:24:00",4.82,,5.8804,3.7596,0,0,1,, 69975,"2023-12-29 09:30:00",4.87,,5.9414,3.7986,0,0,1,, 69976,"2023-12-29 09:36:00",4.89,,5.9658,3.8142,0,0,1,, 69977,"2023-12-29 09:42:00",5.04,,6.1488,3.9312,0,0,1,, 69978,"2023-12-29 09:48:00",4.96,,6.0512,3.8688,0,0,1,, 69979,"2023-12-29 09:54:00",5.00,,6.1,3.9,0,0,1,, 69980,"2023-12-29 10:00:00",5.11,,6.2342,3.9858,0,0,1,, 69981,"2023-12-29 10:06:00",5.22,,6.3684,4.0716,0,0,1,, 69982,"2023-12-29 10:12:00",5.20,,6.344,4.056,0,0,1,, 69983,"2023-12-29 10:18:00",5.43,,6.6246,4.2354,0,0,1,, 69984,"2023-12-29 10:24:00",5.61,,6.8442,4.3758,0,0,1,, 69985,"2023-12-29 10:30:00",5.71,,6.9662,4.4538,0,0,1,, 69986,"2023-12-29 10:36:00",5.86,,7.1492,4.5708,0,0,1,, 69987,"2023-12-29 10:42:00",5.68,,6.9296,4.4304,0,0,1,, 69988,"2023-12-29 10:48:00",5.63,,6.8686,4.3914,0,0,1,, 69989,"2023-12-29 10:54:00",5.48,,6.6856,4.2744,0,0,1,, 69990,"2023-12-29 11:00:00",5.46,,6.6612,4.2588,0,0,1,, 69991,"2023-12-29 11:06:00",5.75,,7.015,4.485,0,0,1,, 69992,"2023-12-29 11:12:00",5.73,,6.9906,4.4694,0,0,1,, 69993,"2023-12-29 11:18:00",5.66,,6.9052,4.4148,0,0,1,, 69994,"2023-12-29 11:24:00",5.34,,6.5148,4.1652,0,0,1,, 69995,"2023-12-29 11:30:00",5.53,,6.7466,4.3134,0,0,1,, 69996,"2023-12-29 11:36:00",5.74,,7.0028,4.4772,0,0,1,, 69997,"2023-12-29 11:42:00",5.79,,7.0638,4.5162,0,0,1,, 69998,"2023-12-29 11:48:00",5.81,,7.0882,4.5318,0,0,1,, 69999,"2023-12-29 11:54:00",5.75,,7.015,4.485,0,0,1,, 70000,"2023-12-29 12:00:00",5.85,,7.137,4.563,0,0,1,, 70001,"2023-12-29 12:06:00",5.83,,7.1126,4.5474,0,0,1,, 70002,"2023-12-29 12:12:00",5.94,,7.2468,4.6332,0,0,1,, 70003,"2023-12-29 12:18:00",5.92,,7.2224,4.6176,0,0,1,, 70004,"2023-12-29 12:24:00",5.78,,7.0516,4.5084,0,0,1,, 70005,"2023-12-29 12:30:00",5.86,,7.1492,4.5708,0,0,1,, 70006,"2023-12-29 12:36:00",6.01,,7.3322,4.6878,0,0,1,, 70007,"2023-12-29 12:42:00",6.31,,7.6982,4.9218,0,0,1,, 70008,"2023-12-29 12:48:00",6.53,,7.9666,5.0934,0,0,1,, 70009,"2023-12-29 12:54:00",6.41,,7.8202,4.9998,0,0,1,, 70010,"2023-12-29 13:00:00",6.22,,7.5884,4.8516,0,0,1,, 70011,"2023-12-29 13:06:00",6.33,,7.7226,4.9374,0,0,1,, 70012,"2023-12-29 13:12:00",6.65,,8.113,5.187,0,0,1,, 70013,"2023-12-29 13:18:00",6.58,,8.0276,5.1324,0,0,1,, 70014,"2023-12-29 13:24:00",6.55,,7.991,5.109,0,0,1,, 70015,"2023-12-29 13:30:00",6.45,,7.869,5.031,0,0,1,, 70016,"2023-12-29 13:36:00",6.61,,8.0642,5.1558,0,0,1,, 70017,"2023-12-29 13:42:00",6.64,,8.1008,5.1792,0,0,1,, 70018,"2023-12-29 13:48:00",6.28,,7.6616,4.8984,0,0,1,, 70019,"2023-12-29 13:54:00",6.49,,7.9178,5.0622,0,0,1,, 70020,"2023-12-29 14:00:00",6.77,,8.2594,5.2806,0,0,1,, 70021,"2023-12-29 14:06:00",6.79,,8.2838,5.2962,0,0,1,, 70022,"2023-12-29 14:12:00",6.29,,7.6738,4.9062,0,0,1,, 70023,"2023-12-29 14:18:00",6.49,,7.9178,5.0622,0,0,1,, 70024,"2023-12-29 14:24:00",6.38,,7.7836,4.9764,0,0,1,, 70025,"2023-12-29 14:30:00",5.72,,6.9784,4.4616,0,0,1,, 70026,"2023-12-29 14:36:00",5.80,,7.076,4.524,0,0,1,, 70027,"2023-12-29 14:42:00",5.97,,7.2834,4.6566,0,0,1,, 70028,"2023-12-29 14:48:00",5.96,,7.2712,4.6488,0,0,1,, 70029,"2023-12-29 14:54:00",5.97,,7.2834,4.6566,0,0,1,, 70030,"2023-12-29 15:00:00",6.10,,7.442,4.758,0,0,1,, 70031,"2023-12-29 15:06:00",6.41,,7.8202,4.9998,0,0,1,, 70032,"2023-12-29 15:12:00",6.57,,8.0154,5.1246,0,0,1,, 70033,"2023-12-29 15:18:00",6.56,,8.0032,5.1168,0,0,1,, 70034,"2023-12-29 15:24:00",6.25,,7.625,4.875,0,0,1,, 70035,"2023-12-29 15:30:00",6.16,,7.5152,4.8048,0,0,1,, 70036,"2023-12-29 15:36:00",6.20,,7.564,4.836,0,0,1,, 70037,"2023-12-29 15:42:00",6.14,,7.4908,4.7892,0,0,1,, 70038,"2023-12-29 15:48:00",5.94,,7.2468,4.6332,0,0,1,, 70039,"2023-12-29 15:54:00",5.94,,7.2468,4.6332,0,0,1,, 70040,"2023-12-29 16:00:00",5.82,,7.1004,4.5396,0,0,1,, 70041,"2023-12-29 16:06:00",5.84,,7.1248,4.5552,0,0,1,, 70042,"2023-12-29 16:12:00",5.84,,7.1248,4.5552,0,0,1,, 70043,"2023-12-29 16:18:00",5.79,,7.0638,4.5162,0,0,1,, 70044,"2023-12-29 16:24:00",5.78,,7.0516,4.5084,0,0,1,, 70045,"2023-12-29 16:30:00",5.50,,6.71,4.29,0,0,1,, 70046,"2023-12-29 16:36:00",5.67,,6.9174,4.4226,0,0,1,, 70047,"2023-12-29 16:42:00",5.61,,6.8442,4.3758,0,0,1,, 70048,"2023-12-29 16:48:00",5.72,,6.9784,4.4616,0,0,1,, 70049,"2023-12-29 16:54:00",5.51,,6.7222,4.2978,0,0,1,, 70050,"2023-12-29 17:00:00",5.35,,6.527,4.173,0,0,1,, 70051,"2023-12-29 17:06:00",5.35,,6.527,4.173,0,0,1,, 70052,"2023-12-29 17:12:00",5.20,,6.344,4.056,0,0,1,, 70053,"2023-12-29 17:18:00",5.32,,6.4904,4.1496,0,0,1,, 70054,"2023-12-29 17:24:00",5.44,,6.6368,4.2432,0,0,1,, 70055,"2023-12-29 17:30:00",5.83,,7.1126,4.5474,0,0,1,, 70056,"2023-12-29 17:36:00",6.00,,7.32,4.68,0,0,1,, 70057,"2023-12-29 17:42:00",6.04,,7.3688,4.7112,0,0,1,, 70058,"2023-12-29 17:48:00",5.73,,6.9906,4.4694,0,0,1,, 70059,"2023-12-29 17:54:00",5.77,,7.0394,4.5006,0,0,1,, 70060,"2023-12-29 18:00:00",5.72,,6.9784,4.4616,0,0,1,, 70061,"2023-12-29 18:06:00",5.52,,6.7344,4.3056,0,0,1,, 70062,"2023-12-29 18:12:00",5.52,,6.7344,4.3056,0,0,1,, 70063,"2023-12-29 18:18:00",5.09,,6.2098,3.9702,0,0,1,, 70064,"2023-12-29 18:24:00",5.24,,6.3928,4.0872,0,0,1,, 70065,"2023-12-29 18:30:00",5.74,,7.0028,4.4772,0,0,1,, 70066,"2023-12-29 18:36:00",5.74,,7.0028,4.4772,0,0,1,, 70067,"2023-12-29 18:42:00",5.65,,6.893,4.407,0,0,1,, 70068,"2023-12-29 18:48:00",5.38,,6.5636,4.1964,0,0,1,, 70069,"2023-12-29 18:54:00",5.12,,6.2464,3.9936,0,0,1,, 70070,"2023-12-29 19:00:00",5.41,,6.6002,4.2198,0,0,1,, 70071,"2023-12-29 19:06:00",5.42,,6.6124,4.2276,0,0,1,, 70072,"2023-12-29 19:12:00",5.24,,6.3928,4.0872,0,0,1,, 70073,"2023-12-29 19:18:00",5.19,,6.3318,4.0482,0,0,1,, 70074,"2023-12-29 19:24:00",5.15,,6.283,4.017,0,0,1,, 70075,"2023-12-29 19:30:00",5.08,,6.1976,3.9624,0,0,1,, 70076,"2023-12-29 19:36:00",5.66,,6.9052,4.4148,0,0,1,, 70077,"2023-12-29 19:42:00",5.70,,6.954,4.446,0,0,1,, 70078,"2023-12-29 19:48:00",5.52,,6.7344,4.3056,0,0,1,, 70079,"2023-12-29 19:54:00",5.48,,6.6856,4.2744,0,0,1,, 70080,"2023-12-29 20:00:00",5.57,,6.7954,4.3446,0,0,1,, 70081,"2023-12-29 20:06:00",5.65,,6.893,4.407,0,0,1,, 70082,"2023-12-29 20:12:00",5.44,,6.6368,4.2432,0,0,1,, 70083,"2023-12-29 20:18:00",5.47,,6.6734,4.2666,0,0,1,, 70084,"2023-12-29 20:24:00",5.43,,6.6246,4.2354,0,0,1,, 70085,"2023-12-29 20:30:00",5.40,,6.588,4.212,0,0,1,, 70086,"2023-12-29 20:36:00",5.20,,6.344,4.056,0,0,1,, 70087,"2023-12-29 20:42:00",5.44,,6.6368,4.2432,0,0,1,, 70088,"2023-12-29 20:48:00",5.55,,6.771,4.329,0,0,1,, 70089,"2023-12-29 20:54:00",5.71,,6.9662,4.4538,0,0,1,, 70090,"2023-12-29 21:00:00",5.68,,6.9296,4.4304,0,0,1,, 70091,"2023-12-29 21:06:00",5.78,,7.0516,4.5084,0,0,1,, 70092,"2023-12-29 21:12:00",5.70,,6.954,4.446,0,0,1,, 70093,"2023-12-29 21:18:00",5.67,,6.9174,4.4226,0,0,1,, 70094,"2023-12-29 21:24:00",5.53,,6.7466,4.3134,0,0,1,, 70095,"2023-12-29 21:30:00",5.52,,6.7344,4.3056,0,0,1,, 70096,"2023-12-29 21:36:00",5.52,,6.7344,4.3056,0,0,1,, 70097,"2023-12-29 21:42:00",5.54,,6.7588,4.3212,0,0,1,, 70098,"2023-12-29 21:48:00",5.24,,6.3928,4.0872,0,0,1,, 70099,"2023-12-29 21:54:00",5.58,,6.8076,4.3524,0,0,1,, 70100,"2023-12-29 22:00:00",5.48,,6.6856,4.2744,0,0,1,, 70101,"2023-12-29 22:06:00",5.44,,6.6368,4.2432,0,0,1,, 70102,"2023-12-29 22:12:00",5.38,,6.5636,4.1964,0,0,1,, 70103,"2023-12-29 22:18:00",5.61,,6.8442,4.3758,0,0,1,, 70104,"2023-12-29 22:24:00",5.70,,6.954,4.446,0,0,1,, 70105,"2023-12-29 22:30:00",5.72,,6.9784,4.4616,0,0,1,, 70106,"2023-12-29 22:36:00",5.87,,7.1614,4.5786,0,0,1,, 70107,"2023-12-29 22:42:00",5.88,,7.1736,4.5864,0,0,1,, 70108,"2023-12-29 22:48:00",5.49,,6.6978,4.2822,0,0,1,, 70109,"2023-12-29 22:54:00",5.50,,6.71,4.29,0,0,1,, 70110,"2023-12-29 23:00:00",5.71,,6.9662,4.4538,0,0,1,, 70111,"2023-12-29 23:06:00",5.83,,7.1126,4.5474,0,0,1,, 70112,"2023-12-29 23:12:00",5.63,,6.8686,4.3914,0,0,1,, 70113,"2023-12-29 23:18:00",5.44,,6.6368,4.2432,0,0,1,, 70114,"2023-12-29 23:24:00",5.39,,6.5758,4.2042,0,0,1,, 70115,"2023-12-29 23:30:00",5.20,,6.344,4.056,0,0,1,, 70116,"2023-12-29 23:36:00",5.00,,6.1,3.9,0,0,1,, 70117,"2023-12-29 23:42:00",4.89,,5.9658,3.8142,0,0,1,, 70118,"2023-12-29 23:48:00",4.74,,5.7828,3.6972,0,0,1,, 70119,"2023-12-29 23:54:00",4.98,,6.0756,3.8844,0,0,1,, 70120,"2023-12-30 00:00:00",5.08,,6.1976,3.9624,0,0,1,, 70121,"2023-12-30 00:06:00",4.99,,6.0878,3.8922,0,0,1,, 70122,"2023-12-30 00:12:00",4.60,,5.612,3.588,0,0,1,, 70123,"2023-12-30 00:18:00",4.54,,5.5388,3.5412,0,0,1,, 70124,"2023-12-30 00:24:00",4.91,,5.9902,3.8298,0,0,1,, 70125,"2023-12-30 00:30:00",4.96,,6.0512,3.8688,0,0,1,, 70126,"2023-12-30 00:36:00",4.71,,5.7462,3.6738,0,0,1,, 70127,"2023-12-30 00:42:00",4.74,,5.7828,3.6972,0,0,1,, 70128,"2023-12-30 00:48:00",4.53,,5.5266,3.5334,0,0,1,, 70129,"2023-12-30 00:54:00",4.61,,5.6242,3.5958,0,0,1,, 70130,"2023-12-30 01:00:00",4.35,,5.307,3.393,0,0,1,, 70131,"2023-12-30 01:06:00",4.16,,5.0752,3.2448,0,0,1,, 70132,"2023-12-30 01:12:00",4.13,,5.0386,3.2214,0,0,1,, 70133,"2023-12-30 01:18:00",4.13,,5.0386,3.2214,0,0,1,, 70134,"2023-12-30 01:24:00",4.25,,5.185,3.315,0,0,1,, 70135,"2023-12-30 01:30:00",4.53,,5.5266,3.5334,0,0,1,, 70136,"2023-12-30 01:36:00",4.41,,5.3802,3.4398,0,0,1,, 70137,"2023-12-30 01:42:00",4.41,,5.3802,3.4398,0,0,1,, 70138,"2023-12-30 01:48:00",4.25,,5.185,3.315,0,0,1,, 70139,"2023-12-30 01:54:00",4.35,,5.307,3.393,0,0,1,, 70140,"2023-12-30 02:00:00",4.34,,5.2948,3.3852,0,0,1,, 70141,"2023-12-30 02:06:00",4.45,,5.429,3.471,0,0,1,, 70142,"2023-12-30 02:12:00",4.40,,5.368,3.432,0,0,1,, 70143,"2023-12-30 02:18:00",4.02,,4.9044,3.1356,0,0,1,, 70144,"2023-12-30 02:24:00",4.03,,4.9166,3.1434,0,0,1,, 70145,"2023-12-30 02:30:00",3.92,,4.7824,3.0576,0,0,1,, 70146,"2023-12-30 02:36:00",3.93,,4.7946,3.0654,0,0,1,, 70147,"2023-12-30 02:42:00",3.85,,4.697,3.003,0,0,1,, 70148,"2023-12-30 02:48:00",3.69,,4.5018,2.8782,0,0,1,, 70149,"2023-12-30 02:54:00",3.74,,4.5628,2.9172,0,0,1,, 70150,"2023-12-30 03:00:00",3.62,,4.4164,2.8236,0,0,1,, 70151,"2023-12-30 03:06:00",3.46,,4.2212,2.6988,0,0,1,, 70152,"2023-12-30 03:12:00",3.47,,4.2334,2.7066,0,0,1,, 70153,"2023-12-30 03:18:00",3.47,,4.2334,2.7066,0,0,1,, 70154,"2023-12-30 03:24:00",3.38,,4.1236,2.6364,0,0,1,, 70155,"2023-12-30 03:30:00",3.36,,4.0992,2.6208,0,0,1,, 70156,"2023-12-30 03:36:00",3.38,,4.1236,2.6364,0,0,1,, 70157,"2023-12-30 03:42:00",3.45,,4.209,2.691,0,0,1,, 70158,"2023-12-30 03:48:00",3.55,,4.331,2.769,0,0,1,, 70159,"2023-12-30 03:54:00",3.57,,4.3554,2.7846,0,0,1,, 70160,"2023-12-30 04:00:00",3.45,,4.209,2.691,0,0,1,, 70161,"2023-12-30 04:06:00",3.45,,4.209,2.691,0,0,1,, 70162,"2023-12-30 04:12:00",3.36,,4.0992,2.6208,0,0,1,, 70163,"2023-12-30 04:18:00",3.42,,4.1724,2.6676,0,0,1,, 70164,"2023-12-30 04:24:00",3.43,,4.1846,2.6754,0,0,1,, 70165,"2023-12-30 04:30:00",3.32,,4.0504,2.5896,0,0,1,, 70166,"2023-12-30 04:36:00",3.33,,4.0626,2.5974,0,0,1,, 70167,"2023-12-30 04:42:00",3.40,,4.148,2.652,0,0,1,, 70168,"2023-12-30 04:48:00",3.41,,4.1602,2.6598,0,0,1,, 70169,"2023-12-30 04:54:00",3.31,,4.0382,2.5818,0,0,1,, 70170,"2023-12-30 05:00:00",3.35,,4.087,2.613,0,0,1,, 70171,"2023-12-30 05:06:00",3.34,,4.0748,2.6052,0,0,1,, 70172,"2023-12-30 05:12:00",3.31,,4.0382,2.5818,0,0,1,, 70173,"2023-12-30 04:48:00",3.41,,4.1602,2.6598,0,0,1,, 70174,"2023-12-30 04:54:00",3.31,,4.0382,2.5818,0,0,1,, 70175,"2023-12-30 05:00:00",3.35,,4.087,2.613,0,0,1,, 70176,"2023-12-30 05:06:00",3.34,,4.0748,2.6052,0,0,1,, 70177,"2023-12-30 05:12:00",3.31,,4.0382,2.5818,0,0,1,, 70178,"2023-12-30 05:18:00",3.30,,4.026,2.574,0,0,1,, 70179,"2023-12-30 05:24:00",3.38,,4.1236,2.6364,0,0,1,, 70180,"2023-12-30 05:30:00",3.39,,4.1358,2.6442,0,0,1,, 70181,"2023-12-30 05:36:00",3.40,,4.148,2.652,0,0,1,, 70182,"2023-12-30 05:42:00",3.31,,4.0382,2.5818,0,0,1,, 70183,"2023-12-30 05:48:00",3.32,,4.0504,2.5896,0,0,1,, 70184,"2023-12-30 05:54:00",3.32,,4.0504,2.5896,0,0,1,, 70185,"2023-12-30 06:00:00",3.43,,4.1846,2.6754,0,0,1,, 70186,"2023-12-30 06:06:00",3.44,,4.1968,2.6832,0,0,1,, 70187,"2023-12-30 06:12:00",3.52,,4.2944,2.7456,0,0,1,, 70188,"2023-12-30 06:18:00",3.59,,4.3798,2.8002,0,0,1,, 70189,"2023-12-30 06:24:00",3.55,,4.331,2.769,0,0,1,, 70190,"2023-12-30 06:30:00",3.57,,4.3554,2.7846,0,0,1,, 70191,"2023-12-30 06:36:00",3.61,,4.4042,2.8158,0,0,1,, 70192,"2023-12-30 06:42:00",3.53,,4.3066,2.7534,0,0,1,, 70193,"2023-12-30 06:48:00",3.53,,4.3066,2.7534,0,0,1,, 70194,"2023-12-30 06:54:00",3.54,,4.3188,2.7612,0,0,1,, 70195,"2023-12-30 07:00:00",3.55,,4.331,2.769,0,0,1,, 70196,"2023-12-30 07:06:00",3.62,,4.4164,2.8236,0,0,1,, 70197,"2023-12-30 07:12:00",3.71,,4.5262,2.8938,0,0,1,, 70198,"2023-12-30 07:18:00",3.70,,4.514,2.886,0,0,1,, 70199,"2023-12-30 07:24:00",3.79,,4.6238,2.9562,0,0,1,, 70200,"2023-12-30 07:30:00",3.78,,4.6116,2.9484,0,0,1,, 70201,"2023-12-30 07:36:00",3.82,,4.6604,2.9796,0,0,1,, 70202,"2023-12-30 07:42:00",3.90,,4.758,3.042,0,0,1,, 70203,"2023-12-30 07:48:00",3.68,,4.4896,2.8704,0,0,1,, 70204,"2023-12-30 07:54:00",3.70,,4.514,2.886,0,0,1,, 70205,"2023-12-30 08:00:00",3.70,,4.514,2.886,0,0,1,, 70206,"2023-12-30 08:06:00",3.69,,4.5018,2.8782,0,0,1,, 70207,"2023-12-30 08:12:00",3.76,,4.5872,2.9328,0,0,1,, 70208,"2023-12-30 08:18:00",3.76,,4.5872,2.9328,0,0,1,, 70209,"2023-12-30 08:24:00",3.80,,4.636,2.964,0,0,1,, 70210,"2023-12-30 08:30:00",3.82,,4.6604,2.9796,0,0,1,, 70211,"2023-12-30 08:36:00",4.09,,4.9898,3.1902,0,0,1,, 70212,"2023-12-30 08:42:00",4.10,,5.002,3.198,0,0,1,, 70213,"2023-12-30 08:48:00",4.09,,4.9898,3.1902,0,0,1,, 70214,"2023-12-30 08:54:00",4.19,,5.1118,3.2682,0,0,1,, 70215,"2023-12-30 09:00:00",4.09,,4.9898,3.1902,0,0,1,, 70216,"2023-12-30 09:06:00",4.01,,4.8922,3.1278,0,0,1,, 70217,"2023-12-30 09:12:00",4.09,,4.9898,3.1902,0,0,1,, 70218,"2023-12-30 09:18:00",4.08,,4.9776,3.1824,0,0,1,, 70219,"2023-12-30 09:24:00",4.12,,5.0264,3.2136,0,0,1,, 70220,"2023-12-30 09:30:00",4.06,,4.9532,3.1668,0,0,1,, 70221,"2023-12-30 09:36:00",4.19,,5.1118,3.2682,0,0,1,, 70222,"2023-12-30 09:42:00",4.31,,5.2582,3.3618,0,0,1,, 70223,"2023-12-30 09:48:00",4.34,,5.2948,3.3852,0,0,1,, 70224,"2023-12-30 09:54:00",4.32,,5.2704,3.3696,0,0,1,, 70225,"2023-12-30 10:00:00",4.37,,5.3314,3.4086,0,0,1,, 70226,"2023-12-30 10:06:00",4.32,,5.2704,3.3696,0,0,1,, 70227,"2023-12-30 10:12:00",4.42,,5.3924,3.4476,0,0,1,, 70228,"2023-12-30 10:18:00",4.50,,5.49,3.51,0,0,1,, 70229,"2023-12-30 10:24:00",4.30,,5.246,3.354,0,0,1,, 70230,"2023-12-30 10:30:00",4.52,,5.5144,3.5256,0,0,1,, 70231,"2023-12-30 10:36:00",4.53,,5.5266,3.5334,0,0,1,, 70232,"2023-12-30 10:42:00",4.80,,5.856,3.744,0,0,1,, 70233,"2023-12-30 10:48:00",4.79,,5.8438,3.7362,0,0,1,, 70234,"2023-12-30 10:54:00",4.72,,5.7584,3.6816,0,0,1,, 70235,"2023-12-30 11:00:00",4.75,,5.795,3.705,0,0,1,, 70236,"2023-12-30 11:06:00",4.67,,5.6974,3.6426,0,0,1,, 70237,"2023-12-30 11:12:00",4.58,,5.5876,3.5724,0,0,1,, 70238,"2023-12-30 11:18:00",4.61,,5.6242,3.5958,0,0,1,, 70239,"2023-12-30 11:24:00",4.76,,5.8072,3.7128,0,0,1,, 70240,"2023-12-30 11:30:00",4.71,,5.7462,3.6738,0,0,1,, 70241,"2023-12-30 11:36:00",4.84,,5.9048,3.7752,0,0,1,, 70242,"2023-12-30 11:42:00",4.88,,5.9536,3.8064,0,0,1,, 70243,"2023-12-30 11:48:00",4.90,,5.978,3.822,0,0,1,, 70244,"2023-12-30 11:54:00",5.04,,6.1488,3.9312,0,0,1,, 70245,"2023-12-30 12:00:00",5.23,,6.3806,4.0794,0,0,1,, 70246,"2023-12-30 12:06:00",5.35,,6.527,4.173,0,0,1,, 70247,"2023-12-30 12:12:00",5.31,,6.4782,4.1418,0,0,1,, 70248,"2023-12-30 12:18:00",5.26,,6.4172,4.1028,0,0,1,, 70249,"2023-12-30 12:24:00",5.37,,6.5514,4.1886,0,0,1,, 70250,"2023-12-30 12:30:00",5.61,,6.8442,4.3758,0,0,1,, 70251,"2023-12-30 12:36:00",5.78,,7.0516,4.5084,0,0,1,, 70252,"2023-12-30 12:42:00",5.82,,7.1004,4.5396,0,0,1,, 70253,"2023-12-30 12:48:00",5.32,,6.4904,4.1496,0,0,1,, 70254,"2023-12-30 12:54:00",5.27,,6.4294,4.1106,0,0,1,, 70255,"2023-12-30 13:00:00",5.19,,6.3318,4.0482,0,0,1,, 70256,"2023-12-30 13:06:00",5.30,,6.466,4.134,0,0,1,, 70257,"2023-12-30 13:12:00",5.26,,6.4172,4.1028,0,0,1,, 70258,"2023-12-30 13:18:00",5.39,,6.5758,4.2042,0,0,1,, 70259,"2023-12-30 13:24:00",5.55,,6.771,4.329,0,0,1,, 70260,"2023-12-30 13:30:00",5.72,,6.9784,4.4616,0,0,1,, 70261,"2023-12-30 13:36:00",5.74,,7.0028,4.4772,0,0,1,, 70262,"2023-12-30 13:42:00",5.73,,6.9906,4.4694,0,0,1,, 70263,"2023-12-30 13:48:00",5.94,,7.2468,4.6332,0,0,1,, 70264,"2023-12-30 13:54:00",5.84,,7.1248,4.5552,0,0,1,, 70265,"2023-12-30 14:00:00",5.45,,6.649,4.251,0,0,1,, 70266,"2023-12-30 14:06:00",5.39,,6.5758,4.2042,0,0,1,, 70267,"2023-12-30 14:12:00",5.20,,6.344,4.056,0,0,1,, 70268,"2023-12-30 14:18:00",5.44,,6.6368,4.2432,0,0,1,, 70269,"2023-12-30 14:24:00",5.66,,6.9052,4.4148,0,0,1,, 70270,"2023-12-30 14:30:00",5.60,,6.832,4.368,0,0,1,, 70271,"2023-12-30 14:36:00",5.88,,7.1736,4.5864,0,0,1,, 70272,"2023-12-30 14:42:00",5.84,,7.1248,4.5552,0,0,1,, 70273,"2023-12-30 14:48:00",6.02,,7.3444,4.6956,0,0,1,, 70274,"2023-12-30 14:54:00",5.89,,7.1858,4.5942,0,0,1,, 70275,"2023-12-30 15:00:00",5.52,,6.7344,4.3056,0,0,1,, 70276,"2023-12-30 15:06:00",5.44,,6.6368,4.2432,0,0,1,, 70277,"2023-12-30 15:12:00",5.41,,6.6002,4.2198,0,0,1,, 70278,"2023-12-30 15:18:00",5.70,,6.954,4.446,0,0,1,, 70279,"2023-12-30 15:24:00",5.73,,6.9906,4.4694,0,0,1,, 70280,"2023-12-30 15:30:00",5.51,,6.7222,4.2978,0,0,1,, 70281,"2023-12-30 15:36:00",5.36,,6.5392,4.1808,0,0,1,, 70282,"2023-12-30 15:42:00",5.36,,6.5392,4.1808,0,0,1,, 70283,"2023-12-30 15:48:00",5.41,,6.6002,4.2198,0,0,1,, 70284,"2023-12-30 15:54:00",5.52,,6.7344,4.3056,0,0,1,, 70285,"2023-12-30 16:00:00",5.59,,6.8198,4.3602,0,0,1,, 70286,"2023-12-30 16:06:00",6.13,,7.4786,4.7814,0,0,1,, 70287,"2023-12-30 16:12:00",6.10,,7.442,4.758,0,0,1,, 70288,"2023-12-30 16:18:00",5.63,,6.8686,4.3914,0,0,1,, 70289,"2023-12-30 16:24:00",5.70,,6.954,4.446,0,0,1,, 70290,"2023-12-30 16:30:00",5.67,,6.9174,4.4226,0,0,1,, 70291,"2023-12-30 16:36:00",5.28,,6.4416,4.1184,0,0,1,, 70292,"2023-12-30 16:42:00",5.71,,6.9662,4.4538,0,0,1,, 70293,"2023-12-30 16:48:00",5.73,,6.9906,4.4694,0,0,1,, 70294,"2023-12-30 16:54:00",5.61,,6.8442,4.3758,0,0,1,, 70295,"2023-12-30 17:00:00",5.42,,6.6124,4.2276,0,0,1,, 70296,"2023-12-30 17:06:00",5.41,,6.6002,4.2198,0,0,1,, 70297,"2023-12-30 17:12:00",5.61,,6.8442,4.3758,0,0,1,, 70298,"2023-12-30 17:18:00",5.56,,6.7832,4.3368,0,0,1,, 70299,"2023-12-30 17:24:00",5.29,,6.4538,4.1262,0,0,1,, 70300,"2023-12-30 17:30:00",5.21,,6.3562,4.0638,0,0,1,, 70301,"2023-12-30 17:36:00",5.21,,6.3562,4.0638,0,0,1,, 70302,"2023-12-30 17:42:00",5.19,,6.3318,4.0482,0,0,1,, 70303,"2023-12-30 17:48:00",5.08,,6.1976,3.9624,0,0,1,, 70304,"2023-12-30 17:54:00",5.18,,6.3196,4.0404,0,0,1,, 70305,"2023-12-30 18:00:00",5.14,,6.2708,4.0092,0,0,1,, 70306,"2023-12-30 18:06:00",5.23,,6.3806,4.0794,0,0,1,, 70307,"2023-12-30 18:12:00",5.30,,6.466,4.134,0,0,1,, 70308,"2023-12-30 18:18:00",5.26,,6.4172,4.1028,0,0,1,, 70309,"2023-12-30 18:24:00",5.38,,6.5636,4.1964,0,0,1,, 70310,"2023-12-30 18:30:00",5.40,,6.588,4.212,0,0,1,, 70311,"2023-12-30 18:36:00",5.42,,6.6124,4.2276,0,0,1,, 70312,"2023-12-30 18:42:00",5.48,,6.6856,4.2744,0,0,1,, 70313,"2023-12-30 18:48:00",5.69,,6.9418,4.4382,0,0,1,, 70314,"2023-12-30 18:54:00",5.78,,7.0516,4.5084,0,0,1,, 70315,"2023-12-30 19:00:00",5.78,,7.0516,4.5084,0,0,1,, 70316,"2023-12-30 19:06:00",5.25,,6.405,4.095,0,0,1,, 70317,"2023-12-30 19:12:00",5.11,,6.2342,3.9858,0,0,1,, 70318,"2023-12-30 19:18:00",5.23,,6.3806,4.0794,0,0,1,, 70319,"2023-12-30 19:24:00",5.15,,6.283,4.017,0,0,1,, 70320,"2023-12-30 19:30:00",5.27,,6.4294,4.1106,0,0,1,, 70321,"2023-12-30 19:36:00",5.45,,6.649,4.251,0,0,1,, 70322,"2023-12-30 19:42:00",5.43,,6.6246,4.2354,0,0,1,, 70323,"2023-12-30 19:48:00",5.43,,6.6246,4.2354,0,0,1,, 70324,"2023-12-30 19:54:00",5.44,,6.6368,4.2432,0,0,1,, 70325,"2023-12-30 20:00:00",5.23,,6.3806,4.0794,0,0,1,, 70326,"2023-12-30 20:06:00",5.05,,6.161,3.939,0,0,1,, 70327,"2023-12-30 20:12:00",5.20,,6.344,4.056,0,0,1,, 70328,"2023-12-30 20:18:00",5.11,,6.2342,3.9858,0,0,1,, 70329,"2023-12-30 20:24:00",5.39,,6.5758,4.2042,0,0,1,, 70330,"2023-12-30 20:30:00",5.44,,6.6368,4.2432,0,0,1,, 70331,"2023-12-30 20:36:00",5.21,,6.3562,4.0638,0,0,1,, 70332,"2023-12-30 20:42:00",5.84,,7.1248,4.5552,0,0,1,, 70333,"2023-12-30 20:48:00",6.01,,7.3322,4.6878,0,0,1,, 70334,"2023-12-30 20:54:00",5.74,,7.0028,4.4772,0,0,1,, 70335,"2023-12-30 21:00:00",5.36,,6.5392,4.1808,0,0,1,, 70336,"2023-12-30 21:06:00",5.37,,6.5514,4.1886,0,0,1,, 70337,"2023-12-30 21:12:00",4.89,,5.9658,3.8142,0,0,1,, 70338,"2023-12-30 21:18:00",5.17,,6.3074,4.0326,0,0,1,, 70339,"2023-12-30 21:24:00",5.45,,6.649,4.251,0,0,1,, 70340,"2023-12-30 21:30:00",5.80,,7.076,4.524,0,0,1,, 70341,"2023-12-30 21:36:00",5.97,,7.2834,4.6566,0,0,1,, 70342,"2023-12-30 21:42:00",5.70,,6.954,4.446,0,0,1,, 70343,"2023-12-30 21:48:00",5.71,,6.9662,4.4538,0,0,1,, 70344,"2023-12-30 21:54:00",6.17,,7.5274,4.8126,0,0,1,, 70345,"2023-12-30 22:00:00",6.18,,7.5396,4.8204,0,0,1,, 70346,"2023-12-30 22:06:00",5.83,,7.1126,4.5474,0,0,1,, 70347,"2023-12-30 22:12:00",5.54,,6.7588,4.3212,0,0,1,, 70348,"2023-12-30 22:18:00",5.60,,6.832,4.368,0,0,1,, 70349,"2023-12-30 22:24:00",5.65,,6.893,4.407,0,0,1,, 70350,"2023-12-30 22:30:00",5.66,,6.9052,4.4148,0,0,1,, 70351,"2023-12-30 22:36:00",5.52,,6.7344,4.3056,0,0,1,, 70352,"2023-12-30 22:42:00",5.49,,6.6978,4.2822,0,0,1,, 70353,"2023-12-30 22:48:00",5.62,,6.8564,4.3836,0,0,1,, 70354,"2023-12-30 22:54:00",5.53,,6.7466,4.3134,0,0,1,, 70355,"2023-12-30 23:00:00",5.54,,6.7588,4.3212,0,0,1,, 70356,"2023-12-30 23:06:00",5.55,,6.771,4.329,0,0,1,, 70357,"2023-12-30 23:12:00",5.34,,6.5148,4.1652,0,0,1,, 70358,"2023-12-30 23:18:00",5.49,,6.6978,4.2822,0,0,1,, 70359,"2023-12-30 23:24:00",5.45,,6.649,4.251,0,0,1,, 70360,"2023-12-30 23:30:00",5.31,,6.4782,4.1418,0,0,1,, 70361,"2023-12-30 23:36:00",5.27,,6.4294,4.1106,0,0,1,, 70362,"2023-12-30 23:42:00",5.27,,6.4294,4.1106,0,0,1,, 70363,"2023-12-30 23:48:00",5.10,,6.222,3.978,0,0,1,, 70364,"2023-12-30 23:54:00",4.98,,6.0756,3.8844,0,0,1,, 70365,"2023-12-31 00:00:00",5.11,,6.2342,3.9858,0,0,1,, 70366,"2023-12-31 00:06:00",5.15,,6.283,4.017,0,0,1,, 70367,"2023-12-31 00:12:00",4.93,,6.0146,3.8454,0,0,1,, 70368,"2023-12-31 00:18:00",4.95,,6.039,3.861,0,0,1,, 70369,"2023-12-31 00:24:00",4.84,,5.9048,3.7752,0,0,1,, 70370,"2023-12-31 00:30:00",4.90,,5.978,3.822,0,0,1,, 70371,"2023-12-31 00:36:00",5.04,,6.1488,3.9312,0,0,1,, 70372,"2023-12-31 00:42:00",4.97,,6.0634,3.8766,0,0,1,, 70373,"2023-12-31 00:48:00",5.30,,6.466,4.134,0,0,1,, 70374,"2023-12-31 00:54:00",5.28,,6.4416,4.1184,0,0,1,, 70375,"2023-12-31 01:00:00",5.23,,6.3806,4.0794,0,0,1,, 70376,"2023-12-31 01:06:00",4.60,,5.612,3.588,0,0,1,, 70377,"2023-12-31 01:12:00",4.49,,5.4778,3.5022,0,0,1,, 70378,"2023-12-31 01:18:00",4.24,,5.1728,3.3072,0,0,1,, 70379,"2023-12-31 01:24:00",4.51,,5.5022,3.5178,0,0,1,, 70380,"2023-12-31 01:30:00",4.52,,5.5144,3.5256,0,0,1,, 70381,"2023-12-31 01:36:00",4.40,,5.368,3.432,0,0,1,, 70382,"2023-12-31 01:42:00",4.44,,5.4168,3.4632,0,0,1,, 70383,"2023-12-31 01:48:00",4.40,,5.368,3.432,0,0,1,, 70384,"2023-12-31 01:54:00",4.45,,5.429,3.471,0,0,1,, 70385,"2023-12-31 02:00:00",4.42,,5.3924,3.4476,0,0,1,, 70386,"2023-12-31 02:06:00",4.20,,5.124,3.276,0,0,1,, 70387,"2023-12-31 02:12:00",3.98,,4.8556,3.1044,0,0,1,, 70388,"2023-12-31 02:18:00",4.14,,5.0508,3.2292,0,0,1,, 70389,"2023-12-31 02:24:00",4.15,,5.063,3.237,0,0,1,, 70390,"2023-12-31 02:30:00",4.25,,5.185,3.315,0,0,1,, 70391,"2023-12-31 02:36:00",4.26,,5.1972,3.3228,0,0,1,, 70392,"2023-12-31 02:42:00",4.19,,5.1118,3.2682,0,0,1,, 70393,"2023-12-31 02:48:00",4.25,,5.185,3.315,0,0,1,, 70394,"2023-12-31 02:54:00",4.29,,5.2338,3.3462,0,0,1,, 70395,"2023-12-31 03:00:00",4.16,,5.0752,3.2448,0,0,1,, 70396,"2023-12-31 03:06:00",3.94,,4.8068,3.0732,0,0,1,, 70397,"2023-12-31 03:12:00",3.77,,4.5994,2.9406,0,0,1,, 70398,"2023-12-31 03:18:00",3.74,,4.5628,2.9172,0,0,1,, 70399,"2023-12-31 03:24:00",3.72,,4.5384,2.9016,0,0,1,, 70400,"2023-12-31 03:30:00",3.87,,4.7214,3.0186,0,0,1,, 70401,"2023-12-31 03:36:00",3.88,,4.7336,3.0264,0,0,1,, 70402,"2023-12-31 03:42:00",3.82,,4.6604,2.9796,0,0,1,, 70403,"2023-12-31 03:48:00",3.77,,4.5994,2.9406,0,0,1,, 70404,"2023-12-31 03:54:00",3.75,,4.575,2.925,0,0,1,, 70405,"2023-12-31 04:00:00",3.73,,4.5506,2.9094,0,0,1,, 70406,"2023-12-31 04:06:00",3.99,,4.8678,3.1122,0,0,1,, 70407,"2023-12-31 04:12:00",3.98,,4.8556,3.1044,0,0,1,, 70408,"2023-12-31 04:18:00",3.60,,4.392,2.808,0,0,1,, 70409,"2023-12-31 04:24:00",3.62,,4.4164,2.8236,0,0,1,, 70410,"2023-12-31 04:30:00",3.70,,4.514,2.886,0,0,1,, 70411,"2023-12-31 04:36:00",3.64,,4.4408,2.8392,0,0,1,, 70412,"2023-12-31 04:42:00",3.79,,4.6238,2.9562,0,0,1,, 70413,"2023-12-31 04:48:00",3.76,,4.5872,2.9328,0,0,1,, 70414,"2023-12-31 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 70415,"2023-12-31 05:00:00",3.60,,4.392,2.808,0,0,1,, 70416,"2023-12-31 05:06:00",3.52,,4.2944,2.7456,0,0,1,, 70417,"2023-12-31 05:12:00",3.50,,4.27,2.73,0,0,1,, 70418,"2023-12-31 05:18:00",3.48,,4.2456,2.7144,0,0,1,, 70419,"2023-12-31 05:24:00",3.45,,4.209,2.691,0,0,1,, 70420,"2023-12-31 05:30:00",3.45,,4.209,2.691,0,0,1,, 70421,"2023-12-31 05:36:00",3.72,,4.5384,2.9016,0,0,1,, 70422,"2023-12-31 05:42:00",3.71,,4.5262,2.8938,0,0,1,, 70423,"2023-12-31 05:48:00",3.71,,4.5262,2.8938,0,0,1,, 70424,"2023-12-31 05:54:00",3.97,,4.8434,3.0966,0,0,1,, 70425,"2023-12-31 06:00:00",3.84,,4.6848,2.9952,0,0,1,, 70426,"2023-12-31 06:06:00",3.50,,4.27,2.73,0,0,1,, 70427,"2023-12-31 06:12:00",3.56,,4.3432,2.7768,0,0,1,, 70428,"2023-12-31 06:18:00",3.55,,4.331,2.769,0,0,1,, 70429,"2023-12-31 06:24:00",3.77,,4.5994,2.9406,0,0,1,, 70430,"2023-12-31 06:30:00",3.77,,4.5994,2.9406,0,0,1,, 70431,"2023-12-31 06:36:00",3.41,,4.1602,2.6598,0,0,1,, 70432,"2023-12-31 06:42:00",3.46,,4.2212,2.6988,0,0,1,, 70433,"2023-12-31 06:48:00",3.62,,4.4164,2.8236,0,0,1,, 70434,"2023-12-31 06:54:00",3.63,,4.4286,2.8314,0,0,1,, 70435,"2023-12-31 07:00:00",3.50,,4.27,2.73,0,0,1,, 70436,"2023-12-31 07:06:00",3.42,,4.1724,2.6676,0,0,1,, 70437,"2023-12-31 07:12:00",3.53,,4.3066,2.7534,0,0,1,, 70438,"2023-12-31 07:18:00",3.64,,4.4408,2.8392,0,0,1,, 70439,"2023-12-31 07:24:00",3.64,,4.4408,2.8392,0,0,1,, 70440,"2023-12-31 07:30:00",3.56,,4.3432,2.7768,0,0,1,, 70441,"2023-12-31 07:36:00",3.54,,4.3188,2.7612,0,0,1,, 70442,"2023-12-31 07:42:00",3.47,,4.2334,2.7066,0,0,1,, 70443,"2023-12-31 07:48:00",3.51,,4.2822,2.7378,0,0,1,, 70444,"2023-12-31 07:54:00",3.74,,4.5628,2.9172,0,0,1,, 70445,"2023-12-31 08:00:00",3.76,,4.5872,2.9328,0,0,1,, 70446,"2023-12-31 08:06:00",3.62,,4.4164,2.8236,0,0,1,, 70447,"2023-12-31 08:12:00",3.65,,4.453,2.847,0,0,1,, 70448,"2023-12-31 08:18:00",3.69,,4.5018,2.8782,0,0,1,, 70449,"2023-12-31 08:24:00",3.60,,4.392,2.808,0,0,1,, 70450,"2023-12-31 08:30:00",3.68,,4.4896,2.8704,0,0,1,, 70451,"2023-12-31 08:36:00",3.85,,4.697,3.003,0,0,1,, 70452,"2023-12-31 08:42:00",3.90,,4.758,3.042,0,0,1,, 70453,"2023-12-31 08:48:00",3.92,,4.7824,3.0576,0,0,1,, 70454,"2023-12-31 08:54:00",3.80,,4.636,2.964,0,0,1,, 70455,"2023-12-31 09:00:00",3.90,,4.758,3.042,0,0,1,, 70456,"2023-12-31 09:06:00",3.91,,4.7702,3.0498,0,0,1,, 70457,"2023-12-31 09:12:00",3.90,,4.758,3.042,0,0,1,, 70458,"2023-12-31 09:18:00",3.82,,4.6604,2.9796,0,0,1,, 70459,"2023-12-31 09:24:00",3.83,,4.6726,2.9874,0,0,1,, 70460,"2023-12-31 09:30:00",3.90,,4.758,3.042,0,0,1,, 70461,"2023-12-31 09:36:00",3.98,,4.8556,3.1044,0,0,1,, 70462,"2023-12-31 09:42:00",4.10,,5.002,3.198,0,0,1,, 70463,"2023-12-31 09:48:00",4.03,,4.9166,3.1434,0,0,1,, 70464,"2023-12-31 09:54:00",4.15,,5.063,3.237,0,0,1,, 70465,"2023-12-31 10:00:00",4.27,,5.2094,3.3306,0,0,1,, 70466,"2023-12-31 10:06:00",4.25,,5.185,3.315,0,0,1,, 70467,"2023-12-31 10:12:00",4.19,,5.1118,3.2682,0,0,1,, 70468,"2023-12-31 10:18:00",4.31,,5.2582,3.3618,0,0,1,, 70469,"2023-12-31 10:24:00",4.53,,5.5266,3.5334,0,0,1,, 70470,"2023-12-31 10:30:00",4.62,,5.6364,3.6036,0,0,1,, 70471,"2023-12-31 10:36:00",4.67,,5.6974,3.6426,0,0,1,, 70472,"2023-12-31 10:42:00",4.71,,5.7462,3.6738,0,0,1,, 70473,"2023-12-31 10:48:00",4.67,,5.6974,3.6426,0,0,1,, 70474,"2023-12-31 10:54:00",4.67,,5.6974,3.6426,0,0,1,, 70475,"2023-12-31 11:00:00",4.74,,5.7828,3.6972,0,0,1,, 70476,"2023-12-31 11:06:00",4.85,,5.917,3.783,0,0,1,, 70477,"2023-12-31 11:12:00",4.82,,5.8804,3.7596,0,0,1,, 70478,"2023-12-31 11:18:00",4.91,,5.9902,3.8298,0,0,1,, 70479,"2023-12-31 11:24:00",5.05,,6.161,3.939,0,0,1,, 70480,"2023-12-31 11:30:00",4.99,,6.0878,3.8922,0,0,1,, 70481,"2023-12-31 11:36:00",4.99,,6.0878,3.8922,0,0,1,, 70482,"2023-12-31 11:42:00",5.02,,6.1244,3.9156,0,0,1,, 70483,"2023-12-31 11:48:00",5.01,,6.1122,3.9078,0,0,1,, 70484,"2023-12-31 11:54:00",5.14,,6.2708,4.0092,0,0,1,, 70485,"2023-12-31 12:00:00",5.13,,6.2586,4.0014,0,0,1,, 70486,"2023-12-31 12:06:00",5.01,,6.1122,3.9078,0,0,1,, 70487,"2023-12-31 12:12:00",5.03,,6.1366,3.9234,0,0,1,, 70488,"2023-12-31 12:18:00",4.98,,6.0756,3.8844,0,0,1,, 70489,"2023-12-31 12:24:00",5.16,,6.2952,4.0248,0,0,1,, 70490,"2023-12-31 12:30:00",5.04,,6.1488,3.9312,0,0,1,, 70491,"2023-12-31 12:36:00",5.14,,6.2708,4.0092,0,0,1,, 70492,"2023-12-31 12:42:00",5.12,,6.2464,3.9936,0,0,1,, 70493,"2023-12-31 12:48:00",5.18,,6.3196,4.0404,0,0,1,, 70494,"2023-12-31 12:54:00",5.28,,6.4416,4.1184,0,0,1,, 70495,"2023-12-31 13:00:00",5.32,,6.4904,4.1496,0,0,1,, 70496,"2023-12-31 13:06:00",5.54,,6.7588,4.3212,0,0,1,, 70497,"2023-12-31 13:12:00",5.71,,6.9662,4.4538,0,0,1,, 70498,"2023-12-31 13:18:00",5.76,,7.0272,4.4928,0,0,1,, 70499,"2023-12-31 13:24:00",5.68,,6.9296,4.4304,0,0,1,, 70500,"2023-12-31 13:30:00",5.75,,7.015,4.485,0,0,1,, 70501,"2023-12-31 13:36:00",5.76,,7.0272,4.4928,0,0,1,, 70502,"2023-12-31 13:42:00",5.67,,6.9174,4.4226,0,0,1,, 70503,"2023-12-31 13:48:00",5.86,,7.1492,4.5708,0,0,1,, 70504,"2023-12-31 13:54:00",5.61,,6.8442,4.3758,0,0,1,, 70505,"2023-12-31 14:00:00",5.96,,7.2712,4.6488,0,0,1,, 70506,"2023-12-31 14:06:00",5.98,,7.2956,4.6644,0,0,1,, 70507,"2023-12-31 14:12:00",5.95,,7.259,4.641,0,0,1,, 70508,"2023-12-31 14:18:00",5.67,,6.9174,4.4226,0,0,1,, 70509,"2023-12-31 14:24:00",5.42,,6.6124,4.2276,0,0,1,, 70510,"2023-12-31 14:30:00",5.57,,6.7954,4.3446,0,0,1,, 70511,"2023-12-31 14:36:00",5.72,,6.9784,4.4616,0,0,1,, 70512,"2023-12-31 14:42:00",5.57,,6.7954,4.3446,0,0,1,, 70513,"2023-12-31 14:48:00",5.80,,7.076,4.524,0,0,1,, 70514,"2023-12-31 14:54:00",5.73,,6.9906,4.4694,0,0,1,, 70515,"2023-12-31 15:00:00",5.65,,6.893,4.407,0,0,1,, 70516,"2023-12-31 15:06:00",5.80,,7.076,4.524,0,0,1,, 70517,"2023-12-31 15:12:00",5.97,,7.2834,4.6566,0,0,1,, 70518,"2023-12-31 15:18:00",5.85,,7.137,4.563,0,0,1,, 70519,"2023-12-31 15:24:00",5.44,,6.6368,4.2432,0,0,1,, 70520,"2023-12-31 15:30:00",5.48,,6.6856,4.2744,0,0,1,, 70521,"2023-12-31 15:36:00",5.63,,6.8686,4.3914,0,0,1,, 70522,"2023-12-31 15:42:00",5.52,,6.7344,4.3056,0,0,1,, 70523,"2023-12-31 15:48:00",5.38,,6.5636,4.1964,0,0,1,, 70524,"2023-12-31 15:54:00",5.22,,6.3684,4.0716,0,0,1,, 70525,"2023-12-31 16:00:00",5.51,,6.7222,4.2978,0,0,1,, 70526,"2023-12-31 16:06:00",5.40,,6.588,4.212,0,0,1,, 70527,"2023-12-31 16:12:00",5.15,,6.283,4.017,0,0,1,, 70528,"2023-12-31 16:18:00",5.09,,6.2098,3.9702,0,0,1,, 70529,"2023-12-31 16:24:00",5.15,,6.283,4.017,0,0,1,, 70530,"2023-12-31 16:30:00",5.06,,6.1732,3.9468,0,0,1,, 70531,"2023-12-31 16:36:00",5.15,,6.283,4.017,0,0,1,, 70532,"2023-12-31 16:42:00",5.42,,6.6124,4.2276,0,0,1,, 70533,"2023-12-31 16:48:00",5.38,,6.5636,4.1964,0,0,1,, 70534,"2023-12-31 16:54:00",5.39,,6.5758,4.2042,0,0,1,, 70535,"2023-12-31 17:00:00",5.23,,6.3806,4.0794,0,0,1,, 70536,"2023-12-31 17:06:00",5.18,,6.3196,4.0404,0,0,1,, 70537,"2023-12-31 17:12:00",4.99,,6.0878,3.8922,0,0,1,, 70538,"2023-12-31 17:18:00",4.93,,6.0146,3.8454,0,0,1,, 70539,"2023-12-31 17:24:00",5.02,,6.1244,3.9156,0,0,1,, 70540,"2023-12-31 17:30:00",4.98,,6.0756,3.8844,0,0,1,, 70541,"2023-12-31 17:36:00",5.41,,6.6002,4.2198,0,0,1,, 70542,"2023-12-31 17:42:00",5.43,,6.6246,4.2354,0,0,1,, 70543,"2023-12-31 17:48:00",4.94,,6.0268,3.8532,0,0,1,, 70544,"2023-12-31 17:54:00",4.97,,6.0634,3.8766,0,0,1,, 70545,"2023-12-31 18:00:00",5.06,,6.1732,3.9468,0,0,1,, 70546,"2023-12-31 18:06:00",4.86,,5.9292,3.7908,0,0,1,, 70547,"2023-12-31 18:12:00",4.89,,5.9658,3.8142,0,0,1,, 70548,"2023-12-31 18:18:00",4.97,,6.0634,3.8766,0,0,1,, 70549,"2023-12-31 18:24:00",4.88,,5.9536,3.8064,0,0,1,, 70550,"2023-12-31 18:30:00",4.89,,5.9658,3.8142,0,0,1,, 70551,"2023-12-31 18:36:00",4.74,,5.7828,3.6972,0,0,1,, 70552,"2023-12-31 18:42:00",4.82,,5.8804,3.7596,0,0,1,, 70553,"2023-12-31 18:48:00",4.85,,5.917,3.783,0,0,1,, 70554,"2023-12-31 18:54:00",4.95,,6.039,3.861,0,0,1,, 70555,"2023-12-31 19:00:00",5.05,,6.161,3.939,0,0,1,, 70556,"2023-12-31 19:06:00",4.93,,6.0146,3.8454,0,0,1,, 70557,"2023-12-31 19:12:00",4.99,,6.0878,3.8922,0,0,1,, 70558,"2023-12-31 19:18:00",4.98,,6.0756,3.8844,0,0,1,, 70559,"2023-12-31 19:24:00",4.75,,5.795,3.705,0,0,1,, 70560,"2023-12-31 19:30:00",4.79,,5.8438,3.7362,0,0,1,, 70561,"2023-12-31 19:36:00",4.77,,5.8194,3.7206,0,0,1,, 70562,"2023-12-31 19:42:00",4.81,,5.8682,3.7518,0,0,1,, 70563,"2023-12-31 19:48:00",4.86,,5.9292,3.7908,0,0,1,, 70564,"2023-12-31 19:54:00",4.86,,5.9292,3.7908,0,0,1,, 70565,"2023-12-31 20:00:00",5.02,,6.1244,3.9156,0,0,1,, 70566,"2023-12-31 20:06:00",4.98,,6.0756,3.8844,0,0,1,, 70567,"2023-12-31 20:12:00",4.98,,6.0756,3.8844,0,0,1,, 70568,"2023-12-31 20:18:00",4.99,,6.0878,3.8922,0,0,1,, 70569,"2023-12-31 20:24:00",4.78,,5.8316,3.7284,0,0,1,, 70570,"2023-12-31 20:30:00",4.84,,5.9048,3.7752,0,0,1,, 70571,"2023-12-31 20:36:00",4.78,,5.8316,3.7284,0,0,1,, 70572,"2023-12-31 20:42:00",5.11,,6.2342,3.9858,0,0,1,, 70573,"2023-12-31 20:48:00",5.08,,6.1976,3.9624,0,0,1,, 70574,"2023-12-31 20:54:00",4.83,,5.8926,3.7674,0,0,1,, 70575,"2023-12-31 21:00:00",4.74,,5.7828,3.6972,0,0,1,, 70576,"2023-12-31 21:06:00",4.93,,6.0146,3.8454,0,0,1,, 70577,"2023-12-31 21:12:00",5.02,,6.1244,3.9156,0,0,1,, 70578,"2023-12-31 21:18:00",5.00,,6.1,3.9,0,0,1,, 70579,"2023-12-31 21:24:00",4.95,,6.039,3.861,0,0,1,, 70580,"2023-12-31 21:30:00",4.97,,6.0634,3.8766,0,0,1,, 70581,"2023-12-31 21:36:00",4.99,,6.0878,3.8922,0,0,1,, 70582,"2023-12-31 21:42:00",4.92,,6.0024,3.8376,0,0,1,, 70583,"2023-12-31 21:48:00",4.94,,6.0268,3.8532,0,0,1,, 70584,"2023-12-31 21:54:00",4.86,,5.9292,3.7908,0,0,1,, 70585,"2023-12-31 22:00:00",4.86,,5.9292,3.7908,0,0,1,, 70586,"2023-12-31 22:06:00",5.01,,6.1122,3.9078,0,0,1,, 70587,"2023-12-31 22:12:00",5.00,,6.1,3.9,0,0,1,, 70588,"2023-12-31 22:18:00",5.15,,6.283,4.017,0,0,1,, 70589,"2023-12-31 22:24:00",5.16,,6.2952,4.0248,0,0,1,, 70590,"2023-12-31 22:30:00",5.13,,6.2586,4.0014,0,0,1,, 70591,"2023-12-31 22:36:00",5.13,,6.2586,4.0014,0,0,1,, 70592,"2023-12-31 22:42:00",5.18,,6.3196,4.0404,0,0,1,, 70593,"2023-12-31 22:48:00",5.16,,6.2952,4.0248,0,0,1,, 70594,"2023-12-31 22:54:00",5.17,,6.3074,4.0326,0,0,1,, 70595,"2023-12-31 23:00:00",5.27,,6.4294,4.1106,0,0,1,, 70596,"2023-12-31 23:06:00",4.93,,6.0146,3.8454,0,0,1,, 70597,"2023-12-31 23:12:00",5.12,,6.2464,3.9936,0,0,1,, 70598,"2023-12-31 23:18:00",5.17,,6.3074,4.0326,0,0,1,, 70599,"2023-12-31 23:24:00",5.08,,6.1976,3.9624,0,0,1,, 70600,"2023-12-31 23:30:00",5.32,,6.4904,4.1496,0,0,1,, 70601,"2023-12-31 23:36:00",5.28,,6.4416,4.1184,0,0,1,, 70602,"2023-12-31 23:42:00",5.41,,6.6002,4.2198,0,0,1,, 70603,"2023-12-31 23:48:00",5.29,,6.4538,4.1262,0,0,1,, 70604,"2023-12-31 23:54:00",5.08,,6.1976,3.9624,0,0,1,, 70605,"2024-01-01 00:00:00",5.08,,6.1976,3.9624,0,0,1,, 70606,"2024-01-01 00:06:00",5.82,,7.1004,4.5396,0,0,1,, 70607,"2024-01-01 00:12:00",6.75,,8.235,5.265,0,0,1,, 70608,"2024-01-01 00:18:00",6.74,,8.2228,5.2572,0,0,1,, 70609,"2024-01-01 00:24:00",6.46,,7.8812,5.0388,0,0,1,, 70610,"2024-01-01 00:30:00",6.14,,7.4908,4.7892,0,0,1,, 70611,"2024-01-01 00:36:00",5.92,,7.2224,4.6176,0,0,1,, 70612,"2024-01-01 00:42:00",5.54,,6.7588,4.3212,0,0,1,, 70613,"2024-01-01 00:48:00",6.01,,7.3322,4.6878,0,0,1,, 70614,"2024-01-01 00:54:00",6.05,,7.381,4.719,0,0,1,, 70615,"2024-01-01 01:00:00",5.73,,6.9906,4.4694,0,0,1,, 70616,"2024-01-01 01:06:00",5.42,,6.6124,4.2276,0,0,1,, 70617,"2024-01-01 01:12:00",5.43,,6.6246,4.2354,0,0,1,, 70618,"2024-01-01 01:18:00",5.04,,6.1488,3.9312,0,0,1,, 70619,"2024-01-01 01:24:00",4.89,,5.9658,3.8142,0,0,1,, 70620,"2024-01-01 01:30:00",4.77,,5.8194,3.7206,0,0,1,, 70621,"2024-01-01 01:36:00",4.68,,5.7096,3.6504,0,0,1,, 70622,"2024-01-01 01:42:00",4.63,,5.6486,3.6114,0,0,1,, 70623,"2024-01-01 01:48:00",4.55,,5.551,3.549,0,0,1,, 70624,"2024-01-01 01:54:00",4.52,,5.5144,3.5256,0,0,1,, 70625,"2024-01-01 02:00:00",4.42,,5.3924,3.4476,0,0,1,, 70626,"2024-01-01 02:06:00",4.49,,5.4778,3.5022,0,0,1,, 70627,"2024-01-01 02:12:00",4.55,,5.551,3.549,0,0,1,, 70628,"2024-01-01 02:18:00",4.60,,5.612,3.588,0,0,1,, 70629,"2024-01-01 02:24:00",4.61,,5.6242,3.5958,0,0,1,, 70630,"2024-01-01 02:30:00",4.63,,5.6486,3.6114,0,0,1,, 70631,"2024-01-01 02:36:00",4.59,,5.5998,3.5802,0,0,1,, 70632,"2024-01-01 02:42:00",4.68,,5.7096,3.6504,0,0,1,, 70633,"2024-01-01 02:48:00",4.57,,5.5754,3.5646,0,0,1,, 70634,"2024-01-01 02:54:00",4.48,,5.4656,3.4944,0,0,1,, 70635,"2024-01-01 03:00:00",4.38,,5.3436,3.4164,0,0,1,, 70636,"2024-01-01 03:06:00",4.45,,5.429,3.471,0,0,1,, 70637,"2024-01-01 03:12:00",4.45,,5.429,3.471,0,0,1,, 70638,"2024-01-01 03:18:00",4.22,,5.1484,3.2916,0,0,1,, 70639,"2024-01-01 03:24:00",4.22,,5.1484,3.2916,0,0,1,, 70640,"2024-01-01 03:30:00",4.09,,4.9898,3.1902,0,0,1,, 70641,"2024-01-01 03:36:00",4.08,,4.9776,3.1824,0,0,1,, 70642,"2024-01-01 03:42:00",4.07,,4.9654,3.1746,0,0,1,, 70643,"2024-01-01 03:48:00",4.10,,5.002,3.198,0,0,1,, 70644,"2024-01-01 03:54:00",4.09,,4.9898,3.1902,0,0,1,, 70645,"2024-01-01 04:00:00",3.98,,4.8556,3.1044,0,0,1,, 70646,"2024-01-01 04:06:00",3.95,,4.819,3.081,0,0,1,, 70647,"2024-01-01 04:12:00",3.99,,4.8678,3.1122,0,0,1,, 70648,"2024-01-01 04:18:00",3.94,,4.8068,3.0732,0,0,1,, 70649,"2024-01-01 04:24:00",4.12,,5.0264,3.2136,0,0,1,, 70650,"2024-01-01 04:30:00",4.23,,5.1606,3.2994,0,0,1,, 70651,"2024-01-01 04:36:00",4.11,,5.0142,3.2058,0,0,1,, 70652,"2024-01-01 04:42:00",3.96,,4.8312,3.0888,0,0,1,, 70653,"2024-01-01 04:48:00",3.93,,4.7946,3.0654,0,0,1,, 70654,"2024-01-01 04:54:00",3.89,,4.7458,3.0342,0,0,1,, 70655,"2024-01-01 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 70656,"2024-01-01 05:06:00",3.68,,4.4896,2.8704,0,0,1,, 70657,"2024-01-01 05:12:00",3.65,,4.453,2.847,0,0,1,, 70658,"2024-01-01 05:18:00",3.60,,4.392,2.808,0,0,1,, 70659,"2024-01-01 04:54:00",3.89,,4.7458,3.0342,0,0,1,, 70660,"2024-01-01 05:00:00",3.73,,4.5506,2.9094,0,0,1,, 70661,"2024-01-01 05:06:00",3.68,,4.4896,2.8704,0,0,1,, 70662,"2024-01-01 05:12:00",3.65,,4.453,2.847,0,0,1,, 70663,"2024-01-01 05:18:00",3.60,,4.392,2.808,0,0,1,, 70664,"2024-01-01 05:24:00",3.54,,4.3188,2.7612,0,0,1,, 70665,"2024-01-01 05:30:00",3.55,,4.331,2.769,0,0,1,, 70666,"2024-01-01 05:36:00",3.62,,4.4164,2.8236,0,0,1,, 70667,"2024-01-01 05:42:00",3.68,,4.4896,2.8704,0,0,1,, 70668,"2024-01-01 05:48:00",3.64,,4.4408,2.8392,0,0,1,, 70669,"2024-01-01 05:54:00",3.62,,4.4164,2.8236,0,0,1,, 70670,"2024-01-01 06:00:00",3.48,,4.2456,2.7144,0,0,1,, 70671,"2024-01-01 06:06:00",3.49,,4.2578,2.7222,0,0,1,, 70672,"2024-01-01 06:12:00",3.45,,4.209,2.691,0,0,1,, 70673,"2024-01-01 06:18:00",3.55,,4.331,2.769,0,0,1,, 70674,"2024-01-01 06:24:00",3.56,,4.3432,2.7768,0,0,1,, 70675,"2024-01-01 06:30:00",3.50,,4.27,2.73,0,0,1,, 70676,"2024-01-01 06:36:00",3.55,,4.331,2.769,0,0,1,, 70677,"2024-01-01 06:42:00",3.65,,4.453,2.847,0,0,1,, 70678,"2024-01-01 06:48:00",3.58,,4.3676,2.7924,0,0,1,, 70679,"2024-01-01 06:54:00",3.49,,4.2578,2.7222,0,0,1,, 70680,"2024-01-01 07:00:00",3.49,,4.2578,2.7222,0,0,1,, 70681,"2024-01-01 07:06:00",3.51,,4.2822,2.7378,0,0,1,, 70682,"2024-01-01 07:12:00",3.55,,4.331,2.769,0,0,1,, 70683,"2024-01-01 07:18:00",3.46,,4.2212,2.6988,0,0,1,, 70684,"2024-01-01 07:24:00",3.45,,4.209,2.691,0,0,1,, 70685,"2024-01-01 07:30:00",3.42,,4.1724,2.6676,0,0,1,, 70686,"2024-01-01 07:36:00",3.41,,4.1602,2.6598,0,0,1,, 70687,"2024-01-01 07:42:00",3.46,,4.2212,2.6988,0,0,1,, 70688,"2024-01-01 07:48:00",3.47,,4.2334,2.7066,0,0,1,, 70689,"2024-01-01 07:54:00",3.56,,4.3432,2.7768,0,0,1,, 70690,"2024-01-01 08:00:00",3.73,,4.5506,2.9094,0,0,1,, 70691,"2024-01-01 08:06:00",3.71,,4.5262,2.8938,0,0,1,, 70692,"2024-01-01 08:12:00",3.68,,4.4896,2.8704,0,0,1,, 70693,"2024-01-01 08:18:00",3.72,,4.5384,2.9016,0,0,1,, 70694,"2024-01-01 08:24:00",3.76,,4.5872,2.9328,0,0,1,, 70695,"2024-01-01 08:30:00",3.67,,4.4774,2.8626,0,0,1,, 70696,"2024-01-01 08:36:00",3.57,,4.3554,2.7846,0,0,1,, 70697,"2024-01-01 08:42:00",3.68,,4.4896,2.8704,0,0,1,, 70698,"2024-01-01 08:48:00",3.70,,4.514,2.886,0,0,1,, 70699,"2024-01-01 08:54:00",3.57,,4.3554,2.7846,0,0,1,, 70700,"2024-01-01 09:00:00",3.59,,4.3798,2.8002,0,0,1,, 70701,"2024-01-01 09:06:00",3.59,,4.3798,2.8002,0,0,1,, 70702,"2024-01-01 09:12:00",3.46,,4.2212,2.6988,0,0,1,, 70703,"2024-01-01 09:18:00",3.50,,4.27,2.73,0,0,1,, 70704,"2024-01-01 09:24:00",3.66,,4.4652,2.8548,0,0,1,, 70705,"2024-01-01 09:30:00",3.83,,4.6726,2.9874,0,0,1,, 70706,"2024-01-01 09:36:00",3.95,,4.819,3.081,0,0,1,, 70707,"2024-01-01 09:42:00",3.94,,4.8068,3.0732,0,0,1,, 70708,"2024-01-01 09:48:00",4.10,,5.002,3.198,0,0,1,, 70709,"2024-01-01 09:54:00",4.01,,4.8922,3.1278,0,0,1,, 70710,"2024-01-01 10:00:00",4.24,,5.1728,3.3072,0,0,1,, 70711,"2024-01-01 10:06:00",4.29,,5.2338,3.3462,0,0,1,, 70712,"2024-01-01 10:12:00",4.28,,5.2216,3.3384,0,0,1,, 70713,"2024-01-01 10:18:00",4.31,,5.2582,3.3618,0,0,1,, 70714,"2024-01-01 10:24:00",4.33,,5.2826,3.3774,0,0,1,, 70715,"2024-01-01 10:30:00",4.25,,5.185,3.315,0,0,1,, 70716,"2024-01-01 10:36:00",4.27,,5.2094,3.3306,0,0,1,, 70717,"2024-01-01 10:42:00",4.46,,5.4412,3.4788,0,0,1,, 70718,"2024-01-01 10:48:00",4.43,,5.4046,3.4554,0,0,1,, 70719,"2024-01-01 10:54:00",4.49,,5.4778,3.5022,0,0,1,, 70720,"2024-01-01 11:00:00",4.52,,5.5144,3.5256,0,0,1,, 70721,"2024-01-01 11:06:00",4.53,,5.5266,3.5334,0,0,1,, 70722,"2024-01-01 11:12:00",4.60,,5.612,3.588,0,0,1,, 70723,"2024-01-01 11:18:00",4.82,,5.8804,3.7596,0,0,1,, 70724,"2024-01-01 11:24:00",4.80,,5.856,3.744,0,0,1,, 70725,"2024-01-01 11:30:00",4.97,,6.0634,3.8766,0,0,1,, 70726,"2024-01-01 11:36:00",4.93,,6.0146,3.8454,0,0,1,, 70727,"2024-01-01 11:42:00",4.92,,6.0024,3.8376,0,0,1,, 70728,"2024-01-01 11:48:00",5.34,,6.5148,4.1652,0,0,1,, 70729,"2024-01-01 11:54:00",5.34,,6.5148,4.1652,0,0,1,, 70730,"2024-01-01 12:00:00",5.30,,6.466,4.134,0,0,1,, 70731,"2024-01-01 12:06:00",5.22,,6.3684,4.0716,0,0,1,, 70732,"2024-01-01 12:12:00",5.21,,6.3562,4.0638,0,0,1,, 70733,"2024-01-01 12:18:00",5.19,,6.3318,4.0482,0,0,1,, 70734,"2024-01-01 12:24:00",5.22,,6.3684,4.0716,0,0,1,, 70735,"2024-01-01 12:30:00",5.10,,6.222,3.978,0,0,1,, 70736,"2024-01-01 12:36:00",5.15,,6.283,4.017,0,0,1,, 70737,"2024-01-01 12:42:00",5.23,,6.3806,4.0794,0,0,1,, 70738,"2024-01-01 12:48:00",5.40,,6.588,4.212,0,0,1,, 70739,"2024-01-01 12:54:00",5.51,,6.7222,4.2978,0,0,1,, 70740,"2024-01-01 13:00:00",5.43,,6.6246,4.2354,0,0,1,, 70741,"2024-01-01 13:06:00",5.25,,6.405,4.095,0,0,1,, 70742,"2024-01-01 13:12:00",5.41,,6.6002,4.2198,0,0,1,, 70743,"2024-01-01 13:18:00",5.41,,6.6002,4.2198,0,0,1,, 70744,"2024-01-01 13:24:00",5.53,,6.7466,4.3134,0,0,1,, 70745,"2024-01-01 13:30:00",5.52,,6.7344,4.3056,0,0,1,, 70746,"2024-01-01 13:36:00",5.70,,6.954,4.446,0,0,1,, 70747,"2024-01-01 13:42:00",6.54,,7.9788,5.1012,0,0,1,, 70748,"2024-01-01 13:48:00",6.82,,8.3204,5.3196,0,0,1,, 70749,"2024-01-01 13:54:00",6.80,,8.296,5.304,0,0,1,, 70750,"2024-01-01 14:00:00",5.94,,7.2468,4.6332,0,0,1,, 70751,"2024-01-01 14:06:00",6.00,,7.32,4.68,0,0,1,, 70752,"2024-01-01 14:12:00",5.64,,6.8808,4.3992,0,0,1,, 70753,"2024-01-01 14:18:00",5.38,,6.5636,4.1964,0,0,1,, 70754,"2024-01-01 14:24:00",5.47,,6.6734,4.2666,0,0,1,, 70755,"2024-01-01 14:30:00",5.41,,6.6002,4.2198,0,0,1,, 70756,"2024-01-01 14:36:00",5.35,,6.527,4.173,0,0,1,, 70757,"2024-01-01 14:42:00",5.50,,6.71,4.29,0,0,1,, 70758,"2024-01-01 14:48:00",5.63,,6.8686,4.3914,0,0,1,, 70759,"2024-01-01 14:54:00",5.79,,7.0638,4.5162,0,0,1,, 70760,"2024-01-01 15:00:00",5.97,,7.2834,4.6566,0,0,1,, 70761,"2024-01-01 15:06:00",5.94,,7.2468,4.6332,0,0,1,, 70762,"2024-01-01 15:12:00",5.76,,7.0272,4.4928,0,0,1,, 70763,"2024-01-01 15:18:00",5.39,,6.5758,4.2042,0,0,1,, 70764,"2024-01-01 15:24:00",5.34,,6.5148,4.1652,0,0,1,, 70765,"2024-01-01 15:30:00",5.28,,6.4416,4.1184,0,0,1,, 70766,"2024-01-01 15:36:00",5.48,,6.6856,4.2744,0,0,1,, 70767,"2024-01-01 15:42:00",5.79,,7.0638,4.5162,0,0,1,, 70768,"2024-01-01 15:48:00",5.89,,7.1858,4.5942,0,0,1,, 70769,"2024-01-01 15:54:00",5.91,,7.2102,4.6098,0,0,1,, 70770,"2024-01-01 16:00:00",5.95,,7.259,4.641,0,0,1,, 70771,"2024-01-01 16:06:00",5.66,,6.9052,4.4148,0,0,1,, 70772,"2024-01-01 16:12:00",5.57,,6.7954,4.3446,0,0,1,, 70773,"2024-01-01 16:18:00",5.96,,7.2712,4.6488,0,0,1,, 70774,"2024-01-01 16:24:00",5.98,,7.2956,4.6644,0,0,1,, 70775,"2024-01-01 16:30:00",5.64,,6.8808,4.3992,0,0,1,, 70776,"2024-01-01 16:36:00",5.72,,6.9784,4.4616,0,0,1,, 70777,"2024-01-01 16:42:00",5.90,,7.198,4.602,0,0,1,, 70778,"2024-01-01 16:48:00",5.80,,7.076,4.524,0,0,1,, 70779,"2024-01-01 16:54:00",5.38,,6.5636,4.1964,0,0,1,, 70780,"2024-01-01 17:00:00",5.35,,6.527,4.173,0,0,1,, 70781,"2024-01-01 17:06:00",5.43,,6.6246,4.2354,0,0,1,, 70782,"2024-01-01 17:12:00",5.57,,6.7954,4.3446,0,0,1,, 70783,"2024-01-01 17:18:00",5.76,,7.0272,4.4928,0,0,1,, 70784,"2024-01-01 17:24:00",5.67,,6.9174,4.4226,0,0,1,, 70785,"2024-01-01 17:30:00",5.66,,6.9052,4.4148,0,0,1,, 70786,"2024-01-01 17:36:00",5.84,,7.1248,4.5552,0,0,1,, 70787,"2024-01-01 17:42:00",5.85,,7.137,4.563,0,0,1,, 70788,"2024-01-01 17:48:00",5.72,,6.9784,4.4616,0,0,1,, 70789,"2024-01-01 17:54:00",5.75,,7.015,4.485,0,0,1,, 70790,"2024-01-01 18:00:00",5.64,,6.8808,4.3992,0,0,1,, 70791,"2024-01-01 18:06:00",5.84,,7.1248,4.5552,0,0,1,, 70792,"2024-01-01 18:12:00",5.81,,7.0882,4.5318,0,0,1,, 70793,"2024-01-01 18:18:00",5.84,,7.1248,4.5552,0,0,1,, 70794,"2024-01-01 18:24:00",5.61,,6.8442,4.3758,0,0,1,, 70795,"2024-01-01 18:30:00",5.42,,6.6124,4.2276,0,0,1,, 70796,"2024-01-01 18:36:00",5.52,,6.7344,4.3056,0,0,1,, 70797,"2024-01-01 18:42:00",5.61,,6.8442,4.3758,0,0,1,, 70798,"2024-01-01 18:48:00",5.58,,6.8076,4.3524,0,0,1,, 70799,"2024-01-01 18:54:00",5.72,,6.9784,4.4616,0,0,1,, 70800,"2024-01-01 19:00:00",5.72,,6.9784,4.4616,0,0,1,, 70801,"2024-01-01 19:06:00",5.69,,6.9418,4.4382,0,0,1,, 70802,"2024-01-01 19:12:00",5.43,,6.6246,4.2354,0,0,1,, 70803,"2024-01-01 19:18:00",5.40,,6.588,4.212,0,0,1,, 70804,"2024-01-01 19:24:00",5.35,,6.527,4.173,0,0,1,, 70805,"2024-01-01 19:30:00",5.15,,6.283,4.017,0,0,1,, 70806,"2024-01-01 19:36:00",5.23,,6.3806,4.0794,0,0,1,, 70807,"2024-01-01 19:42:00",5.20,,6.344,4.056,0,0,1,, 70808,"2024-01-01 19:48:00",5.04,,6.1488,3.9312,0,0,1,, 70809,"2024-01-01 19:54:00",4.89,,5.9658,3.8142,0,0,1,, 70810,"2024-01-01 20:00:00",4.69,,5.7218,3.6582,0,0,1,, 70811,"2024-01-01 20:06:00",4.66,,5.6852,3.6348,0,0,1,, 70812,"2024-01-01 20:12:00",4.50,,5.49,3.51,0,0,1,, 70813,"2024-01-01 20:18:00",4.56,,5.5632,3.5568,0,0,1,, 70814,"2024-01-01 20:24:00",4.79,,5.8438,3.7362,0,0,1,, 70815,"2024-01-01 20:30:00",4.78,,5.8316,3.7284,0,0,1,, 70816,"2024-01-01 20:36:00",4.88,,5.9536,3.8064,0,0,1,, 70817,"2024-01-01 20:42:00",5.02,,6.1244,3.9156,0,0,1,, 70818,"2024-01-01 20:48:00",4.94,,6.0268,3.8532,0,0,1,, 70819,"2024-01-01 20:54:00",4.78,,5.8316,3.7284,0,0,1,, 70820,"2024-01-01 21:00:00",4.80,,5.856,3.744,0,0,1,, 70821,"2024-01-01 21:06:00",4.76,,5.8072,3.7128,0,0,1,, 70822,"2024-01-01 21:12:00",4.57,,5.5754,3.5646,0,0,1,, 70823,"2024-01-01 21:18:00",4.54,,5.5388,3.5412,0,0,1,, 70824,"2024-01-01 21:24:00",4.66,,5.6852,3.6348,0,0,1,, 70825,"2024-01-01 21:30:00",4.83,,5.8926,3.7674,0,0,1,, 70826,"2024-01-01 21:36:00",4.95,,6.039,3.861,0,0,1,, 70827,"2024-01-01 21:42:00",4.94,,6.0268,3.8532,0,0,1,, 70828,"2024-01-01 21:48:00",4.65,,5.673,3.627,0,0,1,, 70829,"2024-01-01 21:54:00",4.32,,5.2704,3.3696,0,0,1,, 70830,"2024-01-01 22:00:00",4.40,,5.368,3.432,0,0,1,, 70831,"2024-01-01 22:06:00",4.53,,5.5266,3.5334,0,0,1,, 70832,"2024-01-01 22:12:00",4.39,,5.3558,3.4242,0,0,1,, 70833,"2024-01-01 22:18:00",4.36,,5.3192,3.4008,0,0,1,, 70834,"2024-01-01 22:24:00",4.36,,5.3192,3.4008,0,0,1,, 70835,"2024-01-01 22:30:00",4.55,,5.551,3.549,0,0,1,, 70836,"2024-01-01 22:36:00",4.59,,5.5998,3.5802,0,0,1,, 70837,"2024-01-01 22:42:00",4.58,,5.5876,3.5724,0,0,1,, 70838,"2024-01-01 22:48:00",4.64,,5.6608,3.6192,0,0,1,, 70839,"2024-01-01 22:54:00",4.63,,5.6486,3.6114,0,0,1,, 70840,"2024-01-01 23:00:00",4.79,,5.8438,3.7362,0,0,1,, 70841,"2024-01-01 23:06:00",4.77,,5.8194,3.7206,0,0,1,, 70842,"2024-01-01 23:12:00",4.77,,5.8194,3.7206,0,0,1,, 70843,"2024-01-01 23:18:00",5.07,,6.1854,3.9546,0,0,1,, 70844,"2024-01-01 23:24:00",5.17,,6.3074,4.0326,0,0,1,, 70845,"2024-01-01 23:30:00",4.86,,5.9292,3.7908,0,0,1,, 70846,"2024-01-01 23:36:00",4.98,,6.0756,3.8844,0,0,1,, 70847,"2024-01-01 23:42:00",4.90,,5.978,3.822,0,0,1,, 70848,"2024-01-01 23:48:00",4.69,,5.7218,3.6582,0,0,1,, 70849,"2024-01-01 23:54:00",4.54,,5.5388,3.5412,0,0,1,, 70850,"2024-01-02 00:00:00",4.54,,5.5388,3.5412,0,0,1,, 70851,"2024-01-02 00:06:00",4.51,,5.5022,3.5178,0,0,1,, 70852,"2024-01-02 00:12:00",4.64,,5.6608,3.6192,0,0,1,, 70853,"2024-01-02 00:18:00",4.74,,5.7828,3.6972,0,0,1,, 70854,"2024-01-02 00:24:00",4.55,,5.551,3.549,0,0,1,, 70855,"2024-01-02 00:30:00",4.71,,5.7462,3.6738,0,0,1,, 70856,"2024-01-02 00:36:00",4.88,,5.9536,3.8064,0,0,1,, 70857,"2024-01-02 00:42:00",4.87,,5.9414,3.7986,0,0,1,, 70858,"2024-01-02 00:48:00",4.86,,5.9292,3.7908,0,0,1,, 70859,"2024-01-02 00:54:00",4.65,,5.673,3.627,0,0,1,, 70860,"2024-01-02 01:00:00",4.76,,5.8072,3.7128,0,0,1,, 70861,"2024-01-02 01:06:00",4.77,,5.8194,3.7206,0,0,1,, 70862,"2024-01-02 01:12:00",4.50,,5.49,3.51,0,0,1,, 70863,"2024-01-02 01:18:00",4.36,,5.3192,3.4008,0,0,1,, 70864,"2024-01-02 01:24:00",4.47,,5.4534,3.4866,0,0,1,, 70865,"2024-01-02 01:30:00",4.54,,5.5388,3.5412,0,0,1,, 70866,"2024-01-02 01:36:00",4.47,,5.4534,3.4866,0,0,1,, 70867,"2024-01-02 01:42:00",4.47,,5.4534,3.4866,0,0,1,, 70868,"2024-01-02 01:48:00",4.64,,5.6608,3.6192,0,0,1,, 70869,"2024-01-02 01:54:00",4.61,,5.6242,3.5958,0,0,1,, 70870,"2024-01-02 02:00:00",4.38,,5.3436,3.4164,0,0,1,, 70871,"2024-01-02 02:06:00",4.77,,5.8194,3.7206,0,0,1,, 70872,"2024-01-02 02:12:00",4.79,,5.8438,3.7362,0,0,1,, 70873,"2024-01-02 02:18:00",4.66,,5.6852,3.6348,0,0,1,, 70874,"2024-01-02 02:24:00",4.30,,5.246,3.354,0,0,1,, 70875,"2024-01-02 02:30:00",4.09,,4.9898,3.1902,0,0,1,, 70876,"2024-01-02 02:36:00",4.20,,5.124,3.276,0,0,1,, 70877,"2024-01-02 02:42:00",4.04,,4.9288,3.1512,0,0,1,, 70878,"2024-01-02 02:48:00",4.10,,5.002,3.198,0,0,1,, 70879,"2024-01-02 02:54:00",4.02,,4.9044,3.1356,0,0,1,, 70880,"2024-01-02 03:00:00",3.89,,4.7458,3.0342,0,0,1,, 70881,"2024-01-02 03:06:00",3.98,,4.8556,3.1044,0,0,1,, 70882,"2024-01-02 03:12:00",4.02,,4.9044,3.1356,0,0,1,, 70883,"2024-01-02 03:18:00",4.01,,4.8922,3.1278,0,0,1,, 70884,"2024-01-02 03:24:00",4.00,,4.88,3.12,0,0,1,, 70885,"2024-01-02 03:30:00",3.88,,4.7336,3.0264,0,0,1,, 70886,"2024-01-02 03:36:00",4.03,,4.9166,3.1434,0,0,1,, 70887,"2024-01-02 03:42:00",3.94,,4.8068,3.0732,0,0,1,, 70888,"2024-01-02 03:48:00",3.84,,4.6848,2.9952,0,0,1,, 70889,"2024-01-02 03:54:00",3.89,,4.7458,3.0342,0,0,1,, 70890,"2024-01-02 04:00:00",3.95,,4.819,3.081,0,0,1,, 70891,"2024-01-02 04:06:00",3.97,,4.8434,3.0966,0,0,1,, 70892,"2024-01-02 04:12:00",3.89,,4.7458,3.0342,0,0,1,, 70893,"2024-01-02 04:18:00",3.89,,4.7458,3.0342,0,0,1,, 70894,"2024-01-02 04:24:00",3.74,,4.5628,2.9172,0,0,1,, 70895,"2024-01-02 04:30:00",3.74,,4.5628,2.9172,0,0,1,, 70896,"2024-01-02 04:36:00",3.83,,4.6726,2.9874,0,0,1,, 70897,"2024-01-02 04:42:00",3.87,,4.7214,3.0186,0,0,1,, 70898,"2024-01-02 04:48:00",3.80,,4.636,2.964,0,0,1,, 70899,"2024-01-02 04:54:00",3.75,,4.575,2.925,0,0,1,, 70900,"2024-01-02 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 70901,"2024-01-02 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 70902,"2024-01-02 05:12:00",3.57,,4.3554,2.7846,0,0,1,, 70903,"2024-01-02 04:48:00",3.80,,4.636,2.964,0,0,1,, 70904,"2024-01-02 04:54:00",3.75,,4.575,2.925,0,0,1,, 70905,"2024-01-02 05:00:00",3.84,,4.6848,2.9952,0,0,1,, 70906,"2024-01-02 05:06:00",3.79,,4.6238,2.9562,0,0,1,, 70907,"2024-01-02 05:12:00",3.57,,4.3554,2.7846,0,0,1,, 70908,"2024-01-02 05:18:00",3.57,,4.3554,2.7846,0,0,1,, 70909,"2024-01-02 05:24:00",3.62,,4.4164,2.8236,0,0,1,, 70910,"2024-01-02 05:30:00",3.46,,4.2212,2.6988,0,0,1,, 70911,"2024-01-02 05:36:00",3.39,,4.1358,2.6442,0,0,1,, 70912,"2024-01-02 05:42:00",3.32,,4.0504,2.5896,0,0,1,, 70913,"2024-01-02 05:48:00",3.31,,4.0382,2.5818,0,0,1,, 70914,"2024-01-02 05:54:00",3.39,,4.1358,2.6442,0,0,1,, 70915,"2024-01-02 06:00:00",3.39,,4.1358,2.6442,0,0,1,, 70916,"2024-01-02 06:06:00",3.61,,4.4042,2.8158,0,0,1,, 70917,"2024-01-02 06:12:00",3.73,,4.5506,2.9094,0,0,1,, 70918,"2024-01-02 06:18:00",3.84,,4.6848,2.9952,0,0,1,, 70919,"2024-01-02 06:24:00",3.73,,4.5506,2.9094,0,0,1,, 70920,"2024-01-02 06:30:00",3.35,,4.087,2.613,0,0,1,, 70921,"2024-01-02 06:36:00",3.42,,4.1724,2.6676,0,0,1,, 70922,"2024-01-02 06:42:00",3.64,,4.4408,2.8392,0,0,1,, 70923,"2024-01-02 06:48:00",3.73,,4.5506,2.9094,0,0,1,, 70924,"2024-01-02 06:54:00",3.68,,4.4896,2.8704,0,0,1,, 70925,"2024-01-02 07:00:00",3.73,,4.5506,2.9094,0,0,1,, 70926,"2024-01-02 07:06:00",3.66,,4.4652,2.8548,0,0,1,, 70927,"2024-01-02 07:12:00",3.60,,4.392,2.808,0,0,1,, 70928,"2024-01-02 07:18:00",3.60,,4.392,2.808,0,0,1,, 70929,"2024-01-02 07:24:00",3.60,,4.392,2.808,0,0,1,, 70930,"2024-01-02 07:30:00",3.54,,4.3188,2.7612,0,0,1,, 70931,"2024-01-02 07:36:00",3.57,,4.3554,2.7846,0,0,1,, 70932,"2024-01-02 07:42:00",3.53,,4.3066,2.7534,0,0,1,, 70933,"2024-01-02 07:48:00",3.56,,4.3432,2.7768,0,0,1,, 70934,"2024-01-02 07:54:00",3.63,,4.4286,2.8314,0,0,1,, 70935,"2024-01-02 08:00:00",3.72,,4.5384,2.9016,0,0,1,, 70936,"2024-01-02 08:06:00",3.73,,4.5506,2.9094,0,0,1,, 70937,"2024-01-02 08:12:00",3.63,,4.4286,2.8314,0,0,1,, 70938,"2024-01-02 08:18:00",3.72,,4.5384,2.9016,0,0,1,, 70939,"2024-01-02 08:24:00",3.84,,4.6848,2.9952,0,0,1,, 70940,"2024-01-02 08:30:00",3.85,,4.697,3.003,0,0,1,, 70941,"2024-01-02 08:36:00",3.83,,4.6726,2.9874,0,0,1,, 70942,"2024-01-02 08:42:00",3.86,,4.7092,3.0108,0,0,1,, 70943,"2024-01-02 08:48:00",3.93,,4.7946,3.0654,0,0,1,, 70944,"2024-01-02 08:54:00",3.92,,4.7824,3.0576,0,0,1,, 70945,"2024-01-02 09:00:00",3.97,,4.8434,3.0966,0,0,1,, 70946,"2024-01-02 09:06:00",4.08,,4.9776,3.1824,0,0,1,, 70947,"2024-01-02 09:12:00",4.20,,5.124,3.276,0,0,1,, 70948,"2024-01-02 09:18:00",4.36,,5.3192,3.4008,0,0,1,, 70949,"2024-01-02 09:24:00",4.42,,5.3924,3.4476,0,0,1,, 70950,"2024-01-02 09:30:00",4.51,,5.5022,3.5178,0,0,1,, 70951,"2024-01-02 09:36:00",4.53,,5.5266,3.5334,0,0,1,, 70952,"2024-01-02 09:42:00",4.38,,5.3436,3.4164,0,0,1,, 70953,"2024-01-02 09:48:00",4.35,,5.307,3.393,0,0,1,, 70954,"2024-01-02 09:54:00",4.78,,5.8316,3.7284,0,0,1,, 70955,"2024-01-02 10:00:00",5.10,,6.222,3.978,0,0,1,, 70956,"2024-01-02 10:06:00",5.16,,6.2952,4.0248,0,0,1,, 70957,"2024-01-02 10:12:00",5.17,,6.3074,4.0326,0,0,1,, 70958,"2024-01-02 10:18:00",5.05,,6.161,3.939,0,0,1,, 70959,"2024-01-02 10:24:00",5.02,,6.1244,3.9156,0,0,1,, 70960,"2024-01-02 10:30:00",4.99,,6.0878,3.8922,0,0,1,, 70961,"2024-01-02 10:36:00",4.98,,6.0756,3.8844,0,0,1,, 70962,"2024-01-02 10:42:00",4.89,,5.9658,3.8142,0,0,1,, 70963,"2024-01-02 10:48:00",5.03,,6.1366,3.9234,0,0,1,, 70964,"2024-01-02 10:54:00",5.04,,6.1488,3.9312,0,0,1,, 70965,"2024-01-02 11:00:00",4.95,,6.039,3.861,0,0,1,, 70966,"2024-01-02 11:06:00",5.26,,6.4172,4.1028,0,0,1,, 70967,"2024-01-02 11:12:00",5.42,,6.6124,4.2276,0,0,1,, 70968,"2024-01-02 11:18:00",5.50,,6.71,4.29,0,0,1,, 70969,"2024-01-02 11:24:00",4.95,,6.039,3.861,0,0,1,, 70970,"2024-01-02 11:30:00",4.95,,6.039,3.861,0,0,1,, 70971,"2024-01-02 11:36:00",4.91,,5.9902,3.8298,0,0,1,, 70972,"2024-01-02 11:42:00",5.15,,6.283,4.017,0,0,1,, 70973,"2024-01-02 11:48:00",5.15,,6.283,4.017,0,0,1,, 70974,"2024-01-02 11:54:00",5.21,,6.3562,4.0638,0,0,1,, 70975,"2024-01-02 12:00:00",5.33,,6.5026,4.1574,0,0,1,, 70976,"2024-01-02 12:06:00",5.27,,6.4294,4.1106,0,0,1,, 70977,"2024-01-02 12:12:00",5.62,,6.8564,4.3836,0,0,1,, 70978,"2024-01-02 12:18:00",5.89,,7.1858,4.5942,0,0,1,, 70979,"2024-01-02 12:24:00",5.72,,6.9784,4.4616,0,0,1,, 70980,"2024-01-02 12:30:00",5.60,,6.832,4.368,0,0,1,, 70981,"2024-01-02 12:36:00",5.37,,6.5514,4.1886,0,0,1,, 70982,"2024-01-02 12:42:00",5.36,,6.5392,4.1808,0,0,1,, 70983,"2024-01-02 12:48:00",5.47,,6.6734,4.2666,0,0,1,, 70984,"2024-01-02 12:54:00",5.60,,6.832,4.368,0,0,1,, 70985,"2024-01-02 13:00:00",5.68,,6.9296,4.4304,0,0,1,, 70986,"2024-01-02 13:06:00",5.58,,6.8076,4.3524,0,0,1,, 70987,"2024-01-02 13:12:00",5.53,,6.7466,4.3134,0,0,1,, 70988,"2024-01-02 13:18:00",5.42,,6.6124,4.2276,0,0,1,, 70989,"2024-01-02 13:24:00",5.25,,6.405,4.095,0,0,1,, 70990,"2024-01-02 13:30:00",5.71,,6.9662,4.4538,0,0,1,, 70991,"2024-01-02 13:36:00",5.72,,6.9784,4.4616,0,0,1,, 70992,"2024-01-02 13:42:00",5.46,,6.6612,4.2588,0,0,1,, 70993,"2024-01-02 13:48:00",5.54,,6.7588,4.3212,0,0,1,, 70994,"2024-01-02 13:54:00",5.37,,6.5514,4.1886,0,0,1,, 70995,"2024-01-02 14:00:00",5.78,,7.0516,4.5084,0,0,1,, 70996,"2024-01-02 14:06:00",5.80,,7.076,4.524,0,0,1,, 70997,"2024-01-02 14:12:00",5.88,,7.1736,4.5864,0,0,1,, 70998,"2024-01-02 14:18:00",5.86,,7.1492,4.5708,0,0,1,, 70999,"2024-01-02 14:24:00",5.92,,7.2224,4.6176,0,0,1,, 71000,"2024-01-02 14:30:00",6.02,,7.3444,4.6956,0,0,1,, 71001,"2024-01-02 14:36:00",5.90,,7.198,4.602,0,0,1,, 71002,"2024-01-02 14:42:00",5.75,,7.015,4.485,0,0,1,, 71003,"2024-01-02 14:48:00",5.76,,7.0272,4.4928,0,0,1,, 71004,"2024-01-02 14:54:00",5.49,,6.6978,4.2822,0,0,1,, 71005,"2024-01-02 15:00:00",5.46,,6.6612,4.2588,0,0,1,, 71006,"2024-01-02 15:06:00",5.21,,6.3562,4.0638,0,0,1,, 71007,"2024-01-02 15:12:00",5.11,,6.2342,3.9858,0,0,1,, 71008,"2024-01-02 15:18:00",5.07,,6.1854,3.9546,0,0,1,, 71009,"2024-01-02 15:24:00",5.25,,6.405,4.095,0,0,1,, 71010,"2024-01-02 15:30:00",5.38,,6.5636,4.1964,0,0,1,, 71011,"2024-01-02 15:36:00",5.28,,6.4416,4.1184,0,0,1,, 71012,"2024-01-02 15:42:00",5.25,,6.405,4.095,0,0,1,, 71013,"2024-01-02 15:48:00",5.42,,6.6124,4.2276,0,0,1,, 71014,"2024-01-02 15:54:00",5.26,,6.4172,4.1028,0,0,1,, 71015,"2024-01-02 16:00:00",5.45,,6.649,4.251,0,0,1,, 71016,"2024-01-02 16:06:00",5.57,,6.7954,4.3446,0,0,1,, 71017,"2024-01-02 16:12:00",5.34,,6.5148,4.1652,0,0,1,, 71018,"2024-01-02 16:18:00",5.17,,6.3074,4.0326,0,0,1,, 71019,"2024-01-02 16:24:00",5.50,,6.71,4.29,0,0,1,, 71020,"2024-01-02 16:30:00",5.39,,6.5758,4.2042,0,0,1,, 71021,"2024-01-02 16:36:00",5.36,,6.5392,4.1808,0,0,1,, 71022,"2024-01-02 16:42:00",5.50,,6.71,4.29,0,0,1,, 71023,"2024-01-02 16:48:00",5.34,,6.5148,4.1652,0,0,1,, 71024,"2024-01-02 16:54:00",5.28,,6.4416,4.1184,0,0,1,, 71025,"2024-01-02 17:00:00",5.21,,6.3562,4.0638,0,0,1,, 71026,"2024-01-02 17:06:00",5.37,,6.5514,4.1886,0,0,1,, 71027,"2024-01-02 17:12:00",5.47,,6.6734,4.2666,0,0,1,, 71028,"2024-01-02 17:18:00",5.47,,6.6734,4.2666,0,0,1,, 71029,"2024-01-02 17:24:00",5.41,,6.6002,4.2198,0,0,1,, 71030,"2024-01-02 17:30:00",5.42,,6.6124,4.2276,0,0,1,, 71031,"2024-01-02 17:36:00",5.25,,6.405,4.095,0,0,1,, 71032,"2024-01-02 17:42:00",5.49,,6.6978,4.2822,0,0,1,, 71033,"2024-01-02 17:48:00",5.57,,6.7954,4.3446,0,0,1,, 71034,"2024-01-02 17:54:00",5.66,,6.9052,4.4148,0,0,1,, 71035,"2024-01-02 18:00:00",5.89,,7.1858,4.5942,0,0,1,, 71036,"2024-01-02 18:06:00",5.99,,7.3078,4.6722,0,0,1,, 71037,"2024-01-02 18:12:00",5.83,,7.1126,4.5474,0,0,1,, 71038,"2024-01-02 18:18:00",5.57,,6.7954,4.3446,0,0,1,, 71039,"2024-01-02 18:24:00",5.34,,6.5148,4.1652,0,0,1,, 71040,"2024-01-02 18:30:00",5.18,,6.3196,4.0404,0,0,1,, 71041,"2024-01-02 18:36:00",5.90,,7.198,4.602,0,0,1,, 71042,"2024-01-02 18:42:00",5.88,,7.1736,4.5864,0,0,1,, 71043,"2024-01-02 18:48:00",5.99,,7.3078,4.6722,0,0,1,, 71044,"2024-01-02 18:54:00",6.13,,7.4786,4.7814,0,0,1,, 71045,"2024-01-02 19:00:00",6.19,,7.5518,4.8282,0,0,1,, 71046,"2024-01-02 19:06:00",6.20,,7.564,4.836,0,0,1,, 71047,"2024-01-02 19:12:00",5.79,,7.0638,4.5162,0,0,1,, 71048,"2024-01-02 19:18:00",5.75,,7.015,4.485,0,0,1,, 71049,"2024-01-02 19:24:00",5.60,,6.832,4.368,0,0,1,, 71050,"2024-01-02 19:30:00",5.71,,6.9662,4.4538,0,0,1,, 71051,"2024-01-02 19:36:00",5.81,,7.0882,4.5318,0,0,1,, 71052,"2024-01-02 19:42:00",5.70,,6.954,4.446,0,0,1,, 71053,"2024-01-02 19:48:00",5.87,,7.1614,4.5786,0,0,1,, 71054,"2024-01-02 19:54:00",5.89,,7.1858,4.5942,0,0,1,, 71055,"2024-01-02 20:00:00",6.01,,7.3322,4.6878,0,0,1,, 71056,"2024-01-02 20:06:00",5.67,,6.9174,4.4226,0,0,1,, 71057,"2024-01-02 20:12:00",5.69,,6.9418,4.4382,0,0,1,, 71058,"2024-01-02 20:18:00",5.76,,7.0272,4.4928,0,0,1,, 71059,"2024-01-02 20:24:00",5.96,,7.2712,4.6488,0,0,1,, 71060,"2024-01-02 20:30:00",5.96,,7.2712,4.6488,0,0,1,, 71061,"2024-01-02 20:36:00",6.28,,7.6616,4.8984,0,0,1,, 71062,"2024-01-02 20:42:00",6.41,,7.8202,4.9998,0,0,1,, 71063,"2024-01-02 20:48:00",5.90,,7.198,4.602,0,0,1,, 71064,"2024-01-02 20:54:00",5.39,,6.5758,4.2042,0,0,1,, 71065,"2024-01-02 21:00:00",5.96,,7.2712,4.6488,0,0,1,, 71066,"2024-01-02 21:06:00",6.03,,7.3566,4.7034,0,0,1,, 71067,"2024-01-02 21:12:00",5.76,,7.0272,4.4928,0,0,1,, 71068,"2024-01-02 21:18:00",6.04,,7.3688,4.7112,0,0,1,, 71069,"2024-01-02 21:24:00",6.18,,7.5396,4.8204,0,0,1,, 71070,"2024-01-02 21:30:00",6.51,,7.9422,5.0778,0,0,1,, 71071,"2024-01-02 21:36:00",6.46,,7.8812,5.0388,0,0,1,, 71072,"2024-01-02 21:42:00",6.12,,7.4664,4.7736,0,0,1,, 71073,"2024-01-02 21:48:00",6.10,,7.442,4.758,0,0,1,, 71074,"2024-01-02 21:54:00",6.19,,7.5518,4.8282,0,0,1,, 71075,"2024-01-02 22:00:00",6.55,,7.991,5.109,0,0,1,, 71076,"2024-01-02 22:06:00",6.49,,7.9178,5.0622,0,0,1,, 71077,"2024-01-02 22:12:00",6.37,,7.7714,4.9686,0,0,1,, 71078,"2024-01-02 22:18:00",6.36,,7.7592,4.9608,0,0,1,, 71079,"2024-01-02 22:24:00",5.94,,7.2468,4.6332,0,0,1,, 71080,"2024-01-02 22:30:00",6.11,,7.4542,4.7658,0,0,1,, 71081,"2024-01-02 22:36:00",6.09,,7.4298,4.7502,0,0,1,, 71082,"2024-01-02 22:42:00",5.96,,7.2712,4.6488,0,0,1,, 71083,"2024-01-02 22:48:00",5.84,,7.1248,4.5552,0,0,1,, 71084,"2024-01-02 22:54:00",5.96,,7.2712,4.6488,0,0,1,, 71085,"2024-01-02 23:00:00",5.94,,7.2468,4.6332,0,0,1,, 71086,"2024-01-02 23:06:00",5.56,,6.7832,4.3368,0,0,1,, 71087,"2024-01-02 23:12:00",5.56,,6.7832,4.3368,0,0,1,, 71088,"2024-01-02 23:18:00",5.77,,7.0394,4.5006,0,0,1,, 71089,"2024-01-02 23:24:00",5.83,,7.1126,4.5474,0,0,1,, 71090,"2024-01-02 23:30:00",5.56,,6.7832,4.3368,0,0,1,, 71091,"2024-01-02 23:36:00",5.51,,6.7222,4.2978,0,0,1,, 71092,"2024-01-02 23:42:00",5.26,,6.4172,4.1028,0,0,1,, 71093,"2024-01-02 23:48:00",5.26,,6.4172,4.1028,0,0,1,, 71094,"2024-01-02 23:54:00",5.41,,6.6002,4.2198,0,0,1,, 71095,"2024-01-03 00:00:00",5.65,,6.893,4.407,0,0,1,, 71096,"2024-01-03 00:06:00",5.58,,6.8076,4.3524,0,0,1,, 71097,"2024-01-03 00:12:00",5.55,,6.771,4.329,0,0,1,, 71098,"2024-01-03 00:18:00",5.19,,6.3318,4.0482,0,0,1,, 71099,"2024-01-03 00:24:00",5.19,,6.3318,4.0482,0,0,1,, 71100,"2024-01-03 00:30:00",4.98,,6.0756,3.8844,0,0,1,, 71101,"2024-01-03 00:36:00",5.13,,6.2586,4.0014,0,0,1,, 71102,"2024-01-03 00:42:00",5.22,,6.3684,4.0716,0,0,1,, 71103,"2024-01-03 00:48:00",5.18,,6.3196,4.0404,0,0,1,, 71104,"2024-01-03 00:54:00",4.72,,5.7584,3.6816,0,0,1,, 71105,"2024-01-03 01:00:00",4.68,,5.7096,3.6504,0,0,1,, 71106,"2024-01-03 01:06:00",4.51,,5.5022,3.5178,0,0,1,, 71107,"2024-01-03 01:12:00",5.08,,6.1976,3.9624,0,0,1,, 71108,"2024-01-03 01:18:00",5.09,,6.2098,3.9702,0,0,1,, 71109,"2024-01-03 01:24:00",4.53,,5.5266,3.5334,0,0,1,, 71110,"2024-01-03 01:30:00",4.52,,5.5144,3.5256,0,0,1,, 71111,"2024-01-03 01:36:00",4.47,,5.4534,3.4866,0,0,1,, 71112,"2024-01-03 01:42:00",4.48,,5.4656,3.4944,0,0,1,, 71113,"2024-01-03 01:48:00",4.19,,5.1118,3.2682,0,0,1,, 71114,"2024-01-03 01:54:00",4.35,,5.307,3.393,0,0,1,, 71115,"2024-01-03 02:00:00",4.46,,5.4412,3.4788,0,0,1,, 71116,"2024-01-03 02:06:00",4.24,,5.1728,3.3072,0,0,1,, 71117,"2024-01-03 02:12:00",4.44,,5.4168,3.4632,0,0,1,, 71118,"2024-01-03 02:18:00",4.31,,5.2582,3.3618,0,0,1,, 71119,"2024-01-03 02:24:00",3.99,,4.8678,3.1122,0,0,1,, 71120,"2024-01-03 02:30:00",3.77,,4.5994,2.9406,0,0,1,, 71121,"2024-01-03 02:36:00",3.72,,4.5384,2.9016,0,0,1,, 71122,"2024-01-03 02:42:00",3.68,,4.4896,2.8704,0,0,1,, 71123,"2024-01-03 02:48:00",3.77,,4.5994,2.9406,0,0,1,, 71124,"2024-01-03 02:54:00",3.80,,4.636,2.964,0,0,1,, 71125,"2024-01-03 03:00:00",3.81,,4.6482,2.9718,0,0,1,, 71126,"2024-01-03 03:06:00",3.87,,4.7214,3.0186,0,0,1,, 71127,"2024-01-03 03:12:00",3.79,,4.6238,2.9562,0,0,1,, 71128,"2024-01-03 03:18:00",3.65,,4.453,2.847,0,0,1,, 71129,"2024-01-03 03:24:00",3.72,,4.5384,2.9016,0,0,1,, 71130,"2024-01-03 03:30:00",3.72,,4.5384,2.9016,0,0,1,, 71131,"2024-01-03 03:36:00",3.76,,4.5872,2.9328,0,0,1,, 71132,"2024-01-03 03:42:00",3.75,,4.575,2.925,0,0,1,, 71133,"2024-01-03 03:48:00",3.75,,4.575,2.925,0,0,1,, 71134,"2024-01-03 03:54:00",3.74,,4.5628,2.9172,0,0,1,, 71135,"2024-01-03 04:00:00",3.72,,4.5384,2.9016,0,0,1,, 71136,"2024-01-03 04:06:00",3.75,,4.575,2.925,0,0,1,, 71137,"2024-01-03 04:12:00",3.65,,4.453,2.847,0,0,1,, 71138,"2024-01-03 04:18:00",3.64,,4.4408,2.8392,0,0,1,, 71139,"2024-01-03 04:24:00",3.64,,4.4408,2.8392,0,0,1,, 71140,"2024-01-03 04:30:00",3.65,,4.453,2.847,0,0,1,, 71141,"2024-01-03 04:36:00",3.66,,4.4652,2.8548,0,0,1,, 71142,"2024-01-03 04:42:00",3.64,,4.4408,2.8392,0,0,1,, 71143,"2024-01-03 04:48:00",3.66,,4.4652,2.8548,0,0,1,, 71144,"2024-01-03 04:54:00",3.64,,4.4408,2.8392,0,0,1,, 71145,"2024-01-03 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 71146,"2024-01-03 05:06:00",3.68,,4.4896,2.8704,0,0,1,, 71147,"2024-01-03 04:42:00",3.64,,4.4408,2.8392,0,0,1,, 71148,"2024-01-03 04:48:00",3.66,,4.4652,2.8548,0,0,1,, 71149,"2024-01-03 04:54:00",3.64,,4.4408,2.8392,0,0,1,, 71150,"2024-01-03 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 71151,"2024-01-03 05:06:00",3.68,,4.4896,2.8704,0,0,1,, 71152,"2024-01-03 05:12:00",3.68,,4.4896,2.8704,0,0,1,, 71153,"2024-01-03 05:18:00",3.72,,4.5384,2.9016,0,0,1,, 71154,"2024-01-03 05:24:00",3.76,,4.5872,2.9328,0,0,1,, 71155,"2024-01-03 05:30:00",3.75,,4.575,2.925,0,0,1,, 71156,"2024-01-03 05:36:00",3.61,,4.4042,2.8158,0,0,1,, 71157,"2024-01-03 05:42:00",3.59,,4.3798,2.8002,0,0,1,, 71158,"2024-01-03 05:48:00",3.57,,4.3554,2.7846,0,0,1,, 71159,"2024-01-03 05:54:00",3.62,,4.4164,2.8236,0,0,1,, 71160,"2024-01-03 06:00:00",3.64,,4.4408,2.8392,0,0,1,, 71161,"2024-01-03 06:06:00",3.73,,4.5506,2.9094,0,0,1,, 71162,"2024-01-03 06:12:00",3.75,,4.575,2.925,0,0,1,, 71163,"2024-01-03 06:18:00",3.71,,4.5262,2.8938,0,0,1,, 71164,"2024-01-03 06:24:00",3.61,,4.4042,2.8158,0,0,1,, 71165,"2024-01-03 06:30:00",3.69,,4.5018,2.8782,0,0,1,, 71166,"2024-01-03 06:36:00",3.71,,4.5262,2.8938,0,0,1,, 71167,"2024-01-03 06:42:00",3.59,,4.3798,2.8002,0,0,1,, 71168,"2024-01-03 06:48:00",3.60,,4.392,2.808,0,0,1,, 71169,"2024-01-03 06:54:00",3.56,,4.3432,2.7768,0,0,1,, 71170,"2024-01-03 07:00:00",3.60,,4.392,2.808,0,0,1,, 71171,"2024-01-03 07:06:00",3.65,,4.453,2.847,0,0,1,, 71172,"2024-01-03 07:12:00",3.64,,4.4408,2.8392,0,0,1,, 71173,"2024-01-03 07:18:00",3.67,,4.4774,2.8626,0,0,1,, 71174,"2024-01-03 07:24:00",3.73,,4.5506,2.9094,0,0,1,, 71175,"2024-01-03 07:30:00",3.83,,4.6726,2.9874,0,0,1,, 71176,"2024-01-03 07:36:00",4.19,,5.1118,3.2682,0,0,1,, 71177,"2024-01-03 07:42:00",4.21,,5.1362,3.2838,0,0,1,, 71178,"2024-01-03 07:48:00",4.28,,5.2216,3.3384,0,0,1,, 71179,"2024-01-03 07:54:00",4.32,,5.2704,3.3696,0,0,1,, 71180,"2024-01-03 08:00:00",4.35,,5.307,3.393,0,0,1,, 71181,"2024-01-03 08:06:00",4.39,,5.3558,3.4242,0,0,1,, 71182,"2024-01-03 08:12:00",4.52,,5.5144,3.5256,0,0,1,, 71183,"2024-01-03 08:18:00",4.54,,5.5388,3.5412,0,0,1,, 71184,"2024-01-03 08:24:00",4.90,,5.978,3.822,0,0,1,, 71185,"2024-01-03 08:30:00",4.90,,5.978,3.822,0,0,1,, 71186,"2024-01-03 08:36:00",4.88,,5.9536,3.8064,0,0,1,, 71187,"2024-01-03 08:42:00",5.04,,6.1488,3.9312,0,0,1,, 71188,"2024-01-03 08:48:00",4.99,,6.0878,3.8922,0,0,1,, 71189,"2024-01-03 08:54:00",5.04,,6.1488,3.9312,0,0,1,, 71190,"2024-01-03 09:00:00",5.00,,6.1,3.9,0,0,1,, 71191,"2024-01-03 09:06:00",4.96,,6.0512,3.8688,0,0,1,, 71192,"2024-01-03 09:12:00",4.91,,5.9902,3.8298,0,0,1,, 71193,"2024-01-03 09:18:00",4.89,,5.9658,3.8142,0,0,1,, 71194,"2024-01-03 09:24:00",4.79,,5.8438,3.7362,0,0,1,, 71195,"2024-01-03 09:30:00",5.06,,6.1732,3.9468,0,0,1,, 71196,"2024-01-03 09:36:00",5.02,,6.1244,3.9156,0,0,1,, 71197,"2024-01-03 09:42:00",4.97,,6.0634,3.8766,0,0,1,, 71198,"2024-01-03 09:48:00",4.66,,5.6852,3.6348,0,0,1,, 71199,"2024-01-03 09:54:00",4.69,,5.7218,3.6582,0,0,1,, 71200,"2024-01-03 10:00:00",4.80,,5.856,3.744,0,0,1,, 71201,"2024-01-03 10:06:00",4.84,,5.9048,3.7752,0,0,1,, 71202,"2024-01-03 10:12:00",5.21,,6.3562,4.0638,0,0,1,, 71203,"2024-01-03 10:18:00",5.25,,6.405,4.095,0,0,1,, 71204,"2024-01-03 10:24:00",5.33,,6.5026,4.1574,0,0,1,, 71205,"2024-01-03 10:30:00",5.35,,6.527,4.173,0,0,1,, 71206,"2024-01-03 10:36:00",5.32,,6.4904,4.1496,0,0,1,, 71207,"2024-01-03 10:42:00",5.24,,6.3928,4.0872,0,0,1,, 71208,"2024-01-03 10:48:00",5.24,,6.3928,4.0872,0,0,1,, 71209,"2024-01-03 10:54:00",5.52,,6.7344,4.3056,0,0,1,, 71210,"2024-01-03 11:00:00",5.54,,6.7588,4.3212,0,0,1,, 71211,"2024-01-03 11:06:00",5.40,,6.588,4.212,0,0,1,, 71212,"2024-01-03 11:12:00",5.40,,6.588,4.212,0,0,1,, 71213,"2024-01-03 11:18:00",5.46,,6.6612,4.2588,0,0,1,, 71214,"2024-01-03 11:24:00",5.66,,6.9052,4.4148,0,0,1,, 71215,"2024-01-03 11:30:00",5.80,,7.076,4.524,0,0,1,, 71216,"2024-01-03 11:36:00",5.74,,7.0028,4.4772,0,0,1,, 71217,"2024-01-03 11:42:00",5.74,,7.0028,4.4772,0,0,1,, 71218,"2024-01-03 11:48:00",5.84,,7.1248,4.5552,0,0,1,, 71219,"2024-01-03 11:54:00",5.86,,7.1492,4.5708,0,0,1,, 71220,"2024-01-03 12:00:00",5.51,,6.7222,4.2978,0,0,1,, 71221,"2024-01-03 12:06:00",5.69,,6.9418,4.4382,0,0,1,, 71222,"2024-01-03 12:12:00",5.93,,7.2346,4.6254,0,0,1,, 71223,"2024-01-03 12:18:00",6.00,,7.32,4.68,0,0,1,, 71224,"2024-01-03 12:24:00",5.85,,7.137,4.563,0,0,1,, 71225,"2024-01-03 12:30:00",5.29,,6.4538,4.1262,0,0,1,, 71226,"2024-01-03 12:36:00",5.39,,6.5758,4.2042,0,0,1,, 71227,"2024-01-03 12:42:00",5.53,,6.7466,4.3134,0,0,1,, 71228,"2024-01-03 12:48:00",5.89,,7.1858,4.5942,0,0,1,, 71229,"2024-01-03 12:54:00",5.97,,7.2834,4.6566,0,0,1,, 71230,"2024-01-03 13:00:00",5.93,,7.2346,4.6254,0,0,1,, 71231,"2024-01-03 13:06:00",5.99,,7.3078,4.6722,0,0,1,, 71232,"2024-01-03 13:12:00",5.87,,7.1614,4.5786,0,0,1,, 71233,"2024-01-03 13:18:00",5.82,,7.1004,4.5396,0,0,1,, 71234,"2024-01-03 13:24:00",5.53,,6.7466,4.3134,0,0,1,, 71235,"2024-01-03 13:30:00",5.39,,6.5758,4.2042,0,0,1,, 71236,"2024-01-03 13:36:00",5.40,,6.588,4.212,0,0,1,, 71237,"2024-01-03 13:42:00",5.38,,6.5636,4.1964,0,0,1,, 71238,"2024-01-03 13:48:00",5.38,,6.5636,4.1964,0,0,1,, 71239,"2024-01-03 13:54:00",5.53,,6.7466,4.3134,0,0,1,, 71240,"2024-01-03 14:00:00",5.60,,6.832,4.368,0,0,1,, 71241,"2024-01-03 14:06:00",5.52,,6.7344,4.3056,0,0,1,, 71242,"2024-01-03 14:12:00",5.60,,6.832,4.368,0,0,1,, 71243,"2024-01-03 14:18:00",5.72,,6.9784,4.4616,0,0,1,, 71244,"2024-01-03 14:24:00",5.95,,7.259,4.641,0,0,1,, 71245,"2024-01-03 14:30:00",6.00,,7.32,4.68,0,0,1,, 71246,"2024-01-03 14:36:00",5.99,,7.3078,4.6722,0,0,1,, 71247,"2024-01-03 14:42:00",5.97,,7.2834,4.6566,0,0,1,, 71248,"2024-01-03 14:48:00",5.98,,7.2956,4.6644,0,0,1,, 71249,"2024-01-03 14:54:00",5.71,,6.9662,4.4538,0,0,1,, 71250,"2024-01-03 15:00:00",6.00,,7.32,4.68,0,0,1,, 71251,"2024-01-03 15:06:00",6.12,,7.4664,4.7736,0,0,1,, 71252,"2024-01-03 15:12:00",5.86,,7.1492,4.5708,0,0,1,, 71253,"2024-01-03 15:18:00",5.64,,6.8808,4.3992,0,0,1,, 71254,"2024-01-03 15:24:00",5.43,,6.6246,4.2354,0,0,1,, 71255,"2024-01-03 15:30:00",5.20,,6.344,4.056,0,0,1,, 71256,"2024-01-03 15:36:00",5.47,,6.6734,4.2666,0,0,1,, 71257,"2024-01-03 15:42:00",5.55,,6.771,4.329,0,0,1,, 71258,"2024-01-03 15:48:00",5.53,,6.7466,4.3134,0,0,1,, 71259,"2024-01-03 15:54:00",5.25,,6.405,4.095,0,0,1,, 71260,"2024-01-03 16:00:00",5.35,,6.527,4.173,0,0,1,, 71261,"2024-01-03 16:06:00",5.32,,6.4904,4.1496,0,0,1,, 71262,"2024-01-03 16:12:00",5.25,,6.405,4.095,0,0,1,, 71263,"2024-01-03 16:18:00",5.23,,6.3806,4.0794,0,0,1,, 71264,"2024-01-03 16:24:00",5.44,,6.6368,4.2432,0,0,1,, 71265,"2024-01-03 16:30:00",5.52,,6.7344,4.3056,0,0,1,, 71266,"2024-01-03 16:36:00",5.54,,6.7588,4.3212,0,0,1,, 71267,"2024-01-03 16:42:00",5.45,,6.649,4.251,0,0,1,, 71268,"2024-01-03 16:48:00",5.69,,6.9418,4.4382,0,0,1,, 71269,"2024-01-03 16:54:00",5.90,,7.198,4.602,0,0,1,, 71270,"2024-01-03 17:00:00",5.99,,7.3078,4.6722,0,0,1,, 71271,"2024-01-03 17:06:00",5.95,,7.259,4.641,0,0,1,, 71272,"2024-01-03 17:12:00",6.26,,7.6372,4.8828,0,0,1,, 71273,"2024-01-03 17:18:00",6.47,,7.8934,5.0466,0,0,1,, 71274,"2024-01-03 17:24:00",6.42,,7.8324,5.0076,0,0,1,, 71275,"2024-01-03 17:30:00",5.96,,7.2712,4.6488,0,0,1,, 71276,"2024-01-03 17:36:00",5.84,,7.1248,4.5552,0,0,1,, 71277,"2024-01-03 17:42:00",5.85,,7.137,4.563,0,0,1,, 71278,"2024-01-03 17:48:00",5.94,,7.2468,4.6332,0,0,1,, 71279,"2024-01-03 17:54:00",5.90,,7.198,4.602,0,0,1,, 71280,"2024-01-03 18:00:00",5.72,,6.9784,4.4616,0,0,1,, 71281,"2024-01-03 18:06:00",5.82,,7.1004,4.5396,0,0,1,, 71282,"2024-01-03 18:12:00",5.76,,7.0272,4.4928,0,0,1,, 71283,"2024-01-03 18:18:00",5.81,,7.0882,4.5318,0,0,1,, 71284,"2024-01-03 18:24:00",5.74,,7.0028,4.4772,0,0,1,, 71285,"2024-01-03 18:30:00",5.62,,6.8564,4.3836,0,0,1,, 71286,"2024-01-03 18:36:00",5.37,,6.5514,4.1886,0,0,1,, 71287,"2024-01-03 18:42:00",5.67,,6.9174,4.4226,0,0,1,, 71288,"2024-01-03 18:48:00",5.84,,7.1248,4.5552,0,0,1,, 71289,"2024-01-03 18:54:00",5.72,,6.9784,4.4616,0,0,1,, 71290,"2024-01-03 19:00:00",5.65,,6.893,4.407,0,0,1,, 71291,"2024-01-03 19:06:00",5.82,,7.1004,4.5396,0,0,1,, 71292,"2024-01-03 19:12:00",5.91,,7.2102,4.6098,0,0,1,, 71293,"2024-01-03 19:18:00",5.60,,6.832,4.368,0,0,1,, 71294,"2024-01-03 19:24:00",5.65,,6.893,4.407,0,0,1,, 71295,"2024-01-03 19:30:00",5.57,,6.7954,4.3446,0,0,1,, 71296,"2024-01-03 19:36:00",5.47,,6.6734,4.2666,0,0,1,, 71297,"2024-01-03 19:42:00",5.45,,6.649,4.251,0,0,1,, 71298,"2024-01-03 19:48:00",5.60,,6.832,4.368,0,0,1,, 71299,"2024-01-03 19:54:00",5.47,,6.6734,4.2666,0,0,1,, 71300,"2024-01-03 20:00:00",5.40,,6.588,4.212,0,0,1,, 71301,"2024-01-03 20:06:00",5.29,,6.4538,4.1262,0,0,1,, 71302,"2024-01-03 20:12:00",5.29,,6.4538,4.1262,0,0,1,, 71303,"2024-01-03 20:18:00",5.34,,6.5148,4.1652,0,0,1,, 71304,"2024-01-03 20:24:00",5.45,,6.649,4.251,0,0,1,, 71305,"2024-01-03 20:30:00",5.69,,6.9418,4.4382,0,0,1,, 71306,"2024-01-03 20:36:00",5.66,,6.9052,4.4148,0,0,1,, 71307,"2024-01-03 20:42:00",5.58,,6.8076,4.3524,0,0,1,, 71308,"2024-01-03 20:48:00",5.57,,6.7954,4.3446,0,0,1,, 71309,"2024-01-03 20:54:00",5.35,,6.527,4.173,0,0,1,, 71310,"2024-01-03 21:00:00",5.39,,6.5758,4.2042,0,0,1,, 71311,"2024-01-03 21:06:00",5.50,,6.71,4.29,0,0,1,, 71312,"2024-01-03 21:12:00",5.47,,6.6734,4.2666,0,0,1,, 71313,"2024-01-03 21:18:00",5.41,,6.6002,4.2198,0,0,1,, 71314,"2024-01-03 21:24:00",5.42,,6.6124,4.2276,0,0,1,, 71315,"2024-01-03 21:30:00",5.48,,6.6856,4.2744,0,0,1,, 71316,"2024-01-03 21:36:00",5.56,,6.7832,4.3368,0,0,1,, 71317,"2024-01-03 21:42:00",5.82,,7.1004,4.5396,0,0,1,, 71318,"2024-01-03 21:48:00",5.71,,6.9662,4.4538,0,0,1,, 71319,"2024-01-03 21:54:00",5.26,,6.4172,4.1028,0,0,1,, 71320,"2024-01-03 22:00:00",5.41,,6.6002,4.2198,0,0,1,, 71321,"2024-01-03 22:06:00",5.90,,7.198,4.602,0,0,1,, 71322,"2024-01-03 22:12:00",5.96,,7.2712,4.6488,0,0,1,, 71323,"2024-01-03 22:18:00",6.01,,7.3322,4.6878,0,0,1,, 71324,"2024-01-03 22:24:00",6.01,,7.3322,4.6878,0,0,1,, 71325,"2024-01-03 22:30:00",6.19,,7.5518,4.8282,0,0,1,, 71326,"2024-01-03 22:36:00",6.20,,7.564,4.836,0,0,1,, 71327,"2024-01-03 22:42:00",6.09,,7.4298,4.7502,0,0,1,, 71328,"2024-01-03 22:48:00",5.92,,7.2224,4.6176,0,0,1,, 71329,"2024-01-03 22:54:00",6.09,,7.4298,4.7502,0,0,1,, 71330,"2024-01-03 23:00:00",6.11,,7.4542,4.7658,0,0,1,, 71331,"2024-01-03 23:06:00",6.07,,7.4054,4.7346,0,0,1,, 71332,"2024-01-03 23:12:00",5.92,,7.2224,4.6176,0,0,1,, 71333,"2024-01-03 23:18:00",5.83,,7.1126,4.5474,0,0,1,, 71334,"2024-01-03 23:24:00",5.39,,6.5758,4.2042,0,0,1,, 71335,"2024-01-03 23:30:00",5.26,,6.4172,4.1028,0,0,1,, 71336,"2024-01-03 23:36:00",4.95,,6.039,3.861,0,0,1,, 71337,"2024-01-03 23:42:00",4.94,,6.0268,3.8532,0,0,1,, 71338,"2024-01-03 23:48:00",4.96,,6.0512,3.8688,0,0,1,, 71339,"2024-01-03 23:54:00",4.97,,6.0634,3.8766,0,0,1,, 71340,"2024-01-04 00:00:00",4.97,,6.0634,3.8766,0,0,1,, 71341,"2024-01-04 00:06:00",4.98,,6.0756,3.8844,0,0,1,, 71342,"2024-01-04 00:12:00",4.78,,5.8316,3.7284,0,0,1,, 71343,"2024-01-04 00:18:00",4.75,,5.795,3.705,0,0,1,, 71344,"2024-01-04 00:24:00",4.86,,5.9292,3.7908,0,0,1,, 71345,"2024-01-04 00:30:00",4.83,,5.8926,3.7674,0,0,1,, 71346,"2024-01-04 00:36:00",4.78,,5.8316,3.7284,0,0,1,, 71347,"2024-01-04 00:42:00",4.72,,5.7584,3.6816,0,0,1,, 71348,"2024-01-04 00:48:00",4.76,,5.8072,3.7128,0,0,1,, 71349,"2024-01-04 00:54:00",4.63,,5.6486,3.6114,0,0,1,, 71350,"2024-01-04 01:00:00",4.58,,5.5876,3.5724,0,0,1,, 71351,"2024-01-04 01:06:00",4.54,,5.5388,3.5412,0,0,1,, 71352,"2024-01-04 01:12:00",4.46,,5.4412,3.4788,0,0,1,, 71353,"2024-01-04 01:18:00",4.32,,5.2704,3.3696,0,0,1,, 71354,"2024-01-04 01:24:00",4.53,,5.5266,3.5334,0,0,1,, 71355,"2024-01-04 01:30:00",4.41,,5.3802,3.4398,0,0,1,, 71356,"2024-01-04 01:36:00",4.22,,5.1484,3.2916,0,0,1,, 71357,"2024-01-04 01:42:00",4.43,,5.4046,3.4554,0,0,1,, 71358,"2024-01-04 01:48:00",4.50,,5.49,3.51,0,0,1,, 71359,"2024-01-04 01:54:00",4.38,,5.3436,3.4164,0,0,1,, 71360,"2024-01-04 02:00:00",4.23,,5.1606,3.2994,0,0,1,, 71361,"2024-01-04 02:06:00",3.63,,4.4286,2.8314,0,0,1,, 71362,"2024-01-04 02:12:00",3.52,,4.2944,2.7456,0,0,1,, 71363,"2024-01-04 02:18:00",3.53,,4.3066,2.7534,0,0,1,, 71364,"2024-01-04 02:24:00",3.44,,4.1968,2.6832,0,0,1,, 71365,"2024-01-04 02:30:00",3.42,,4.1724,2.6676,0,0,1,, 71366,"2024-01-04 02:36:00",3.43,,4.1846,2.6754,0,0,1,, 71367,"2024-01-04 02:42:00",3.54,,4.3188,2.7612,0,0,1,, 71368,"2024-01-04 02:48:00",3.58,,4.3676,2.7924,0,0,1,, 71369,"2024-01-04 02:54:00",3.50,,4.27,2.73,0,0,1,, 71370,"2024-01-04 03:00:00",3.55,,4.331,2.769,0,0,1,, 71371,"2024-01-04 03:06:00",3.63,,4.4286,2.8314,0,0,1,, 71372,"2024-01-04 03:12:00",3.65,,4.453,2.847,0,0,1,, 71373,"2024-01-04 03:18:00",3.49,,4.2578,2.7222,0,0,1,, 71374,"2024-01-04 03:24:00",3.39,,4.1358,2.6442,0,0,1,, 71375,"2024-01-04 03:30:00",3.39,,4.1358,2.6442,0,0,1,, 71376,"2024-01-04 03:36:00",3.34,,4.0748,2.6052,0,0,1,, 71377,"2024-01-04 03:42:00",3.38,,4.1236,2.6364,0,0,1,, 71378,"2024-01-04 03:48:00",3.38,,4.1236,2.6364,0,0,1,, 71379,"2024-01-04 03:54:00",3.50,,4.27,2.73,0,0,1,, 71380,"2024-01-04 04:00:00",3.47,,4.2334,2.7066,0,0,1,, 71381,"2024-01-04 04:06:00",3.34,,4.0748,2.6052,0,0,1,, 71382,"2024-01-04 04:12:00",3.29,,4.0138,2.5662,0,0,1,, 71383,"2024-01-04 04:18:00",3.30,,4.026,2.574,0,0,1,, 71384,"2024-01-04 04:24:00",3.28,,4.0016,2.5584,0,0,1,, 71385,"2024-01-04 04:30:00",3.27,,3.9894,2.5506,0,0,1,, 71386,"2024-01-04 04:36:00",3.26,,3.9772,2.5428,0,0,1,, 71387,"2024-01-04 04:42:00",3.27,,3.9894,2.5506,0,0,1,, 71388,"2024-01-04 04:48:00",3.28,,4.0016,2.5584,0,0,1,, 71389,"2024-01-04 04:54:00",3.33,,4.0626,2.5974,0,0,1,, 71390,"2024-01-04 05:00:00",3.35,,4.087,2.613,0,0,1,, 71391,"2024-01-04 05:06:00",3.35,,4.087,2.613,0,0,1,, 71392,"2024-01-04 05:12:00",3.36,,4.0992,2.6208,0,0,1,, 71393,"2024-01-04 05:18:00",3.33,,4.0626,2.5974,0,0,1,, 71394,"2024-01-04 04:54:00",3.33,,4.0626,2.5974,0,0,1,, 71395,"2024-01-04 05:00:00",3.35,,4.087,2.613,0,0,1,, 71396,"2024-01-04 05:06:00",3.35,,4.087,2.613,0,0,1,, 71397,"2024-01-04 05:12:00",3.36,,4.0992,2.6208,0,0,1,, 71398,"2024-01-04 05:18:00",3.33,,4.0626,2.5974,0,0,1,, 71399,"2024-01-04 05:24:00",3.20,,3.904,2.496,0,0,1,, 71400,"2024-01-04 05:30:00",3.26,,3.9772,2.5428,0,0,1,, 71401,"2024-01-04 05:36:00",3.43,,4.1846,2.6754,0,0,1,, 71402,"2024-01-04 05:42:00",3.46,,4.2212,2.6988,0,0,1,, 71403,"2024-01-04 05:48:00",3.43,,4.1846,2.6754,0,0,1,, 71404,"2024-01-04 05:54:00",3.45,,4.209,2.691,0,0,1,, 71405,"2024-01-04 06:00:00",3.42,,4.1724,2.6676,0,0,1,, 71406,"2024-01-04 06:06:00",3.58,,4.3676,2.7924,0,0,1,, 71407,"2024-01-04 06:12:00",3.57,,4.3554,2.7846,0,0,1,, 71408,"2024-01-04 06:18:00",3.37,,4.1114,2.6286,0,0,1,, 71409,"2024-01-04 06:24:00",3.55,,4.331,2.769,0,0,1,, 71410,"2024-01-04 06:30:00",3.61,,4.4042,2.8158,0,0,1,, 71411,"2024-01-04 06:36:00",3.59,,4.3798,2.8002,0,0,1,, 71412,"2024-01-04 06:42:00",3.58,,4.3676,2.7924,0,0,1,, 71413,"2024-01-04 06:48:00",3.60,,4.392,2.808,0,0,1,, 71414,"2024-01-04 06:54:00",3.59,,4.3798,2.8002,0,0,1,, 71415,"2024-01-04 07:00:00",3.70,,4.514,2.886,0,0,1,, 71416,"2024-01-04 07:06:00",3.78,,4.6116,2.9484,0,0,1,, 71417,"2024-01-04 07:12:00",3.74,,4.5628,2.9172,0,0,1,, 71418,"2024-01-04 07:18:00",3.77,,4.5994,2.9406,0,0,1,, 71419,"2024-01-04 07:24:00",3.94,,4.8068,3.0732,0,0,1,, 71420,"2024-01-04 07:30:00",3.97,,4.8434,3.0966,0,0,1,, 71421,"2024-01-04 07:36:00",4.07,,4.9654,3.1746,0,0,1,, 71422,"2024-01-04 07:42:00",4.13,,5.0386,3.2214,0,0,1,, 71423,"2024-01-04 07:48:00",4.05,,4.941,3.159,0,0,1,, 71424,"2024-01-04 07:54:00",4.13,,5.0386,3.2214,0,0,1,, 71425,"2024-01-04 08:00:00",4.31,,5.2582,3.3618,0,0,1,, 71426,"2024-01-04 08:06:00",4.34,,5.2948,3.3852,0,0,1,, 71427,"2024-01-04 08:12:00",4.26,,5.1972,3.3228,0,0,1,, 71428,"2024-01-04 08:18:00",4.31,,5.2582,3.3618,0,0,1,, 71429,"2024-01-04 08:24:00",4.44,,5.4168,3.4632,0,0,1,, 71430,"2024-01-04 08:30:00",4.42,,5.3924,3.4476,0,0,1,, 71431,"2024-01-04 08:36:00",4.53,,5.5266,3.5334,0,0,1,, 71432,"2024-01-04 08:42:00",4.55,,5.551,3.549,0,0,1,, 71433,"2024-01-04 08:48:00",4.80,,5.856,3.744,0,0,1,, 71434,"2024-01-04 08:54:00",5.00,,6.1,3.9,0,0,1,, 71435,"2024-01-04 09:00:00",5.01,,6.1122,3.9078,0,0,1,, 71436,"2024-01-04 09:06:00",5.23,,6.3806,4.0794,0,0,1,, 71437,"2024-01-04 09:12:00",5.23,,6.3806,4.0794,0,0,1,, 71438,"2024-01-04 09:18:00",5.27,,6.4294,4.1106,0,0,1,, 71439,"2024-01-04 09:24:00",5.32,,6.4904,4.1496,0,0,1,, 71440,"2024-01-04 09:30:00",5.24,,6.3928,4.0872,0,0,1,, 71441,"2024-01-04 09:36:00",5.47,,6.6734,4.2666,0,0,1,, 71442,"2024-01-04 09:42:00",5.48,,6.6856,4.2744,0,0,1,, 71443,"2024-01-04 09:48:00",5.52,,6.7344,4.3056,0,0,1,, 71444,"2024-01-04 09:54:00",5.76,,7.0272,4.4928,0,0,1,, 71445,"2024-01-04 10:00:00",5.74,,7.0028,4.4772,0,0,1,, 71446,"2024-01-04 10:06:00",5.69,,6.9418,4.4382,0,0,1,, 71447,"2024-01-04 10:12:00",5.69,,6.9418,4.4382,0,0,1,, 71448,"2024-01-04 10:18:00",6.21,,7.5762,4.8438,0,0,1,, 71449,"2024-01-04 10:24:00",5.96,,7.2712,4.6488,0,0,1,, 71450,"2024-01-04 10:30:00",5.67,,6.9174,4.4226,0,0,1,, 71451,"2024-01-04 10:36:00",6.05,,7.381,4.719,0,0,1,, 71452,"2024-01-04 10:42:00",6.12,,7.4664,4.7736,0,0,1,, 71453,"2024-01-04 10:48:00",6.09,,7.4298,4.7502,0,0,1,, 71454,"2024-01-04 10:54:00",6.19,,7.5518,4.8282,0,0,1,, 71455,"2024-01-04 11:00:00",6.14,,7.4908,4.7892,0,0,1,, 71456,"2024-01-04 11:06:00",6.05,,7.381,4.719,0,0,1,, 71457,"2024-01-04 11:12:00",6.17,,7.5274,4.8126,0,0,1,, 71458,"2024-01-04 11:18:00",6.06,,7.3932,4.7268,0,0,1,, 71459,"2024-01-04 11:24:00",6.03,,7.3566,4.7034,0,0,1,, 71460,"2024-01-04 11:30:00",6.32,,7.7104,4.9296,0,0,1,, 71461,"2024-01-04 11:36:00",6.40,,7.808,4.992,0,0,1,, 71462,"2024-01-04 11:42:00",6.16,,7.5152,4.8048,0,0,1,, 71463,"2024-01-04 11:48:00",6.01,,7.3322,4.6878,0,0,1,, 71464,"2024-01-04 11:54:00",5.90,,7.198,4.602,0,0,1,, 71465,"2024-01-04 12:00:00",6.09,,7.4298,4.7502,0,0,1,, 71466,"2024-01-04 12:06:00",5.89,,7.1858,4.5942,0,0,1,, 71467,"2024-01-04 12:12:00",6.02,,7.3444,4.6956,0,0,1,, 71468,"2024-01-04 12:18:00",5.98,,7.2956,4.6644,0,0,1,, 71469,"2024-01-04 12:24:00",5.61,,6.8442,4.3758,0,0,1,, 71470,"2024-01-04 12:30:00",5.63,,6.8686,4.3914,0,0,1,, 71471,"2024-01-04 12:36:00",5.35,,6.527,4.173,0,0,1,, 71472,"2024-01-04 12:42:00",5.15,,6.283,4.017,0,0,1,, 71473,"2024-01-04 12:48:00",5.46,,6.6612,4.2588,0,0,1,, 71474,"2024-01-04 12:54:00",5.52,,6.7344,4.3056,0,0,1,, 71475,"2024-01-04 13:00:00",5.48,,6.6856,4.2744,0,0,1,, 71476,"2024-01-04 13:06:00",5.30,,6.466,4.134,0,0,1,, 71477,"2024-01-04 13:12:00",5.65,,6.893,4.407,0,0,1,, 71478,"2024-01-04 13:18:00",5.80,,7.076,4.524,0,0,1,, 71479,"2024-01-04 13:24:00",5.59,,6.8198,4.3602,0,0,1,, 71480,"2024-01-04 13:30:00",5.48,,6.6856,4.2744,0,0,1,, 71481,"2024-01-04 13:36:00",5.54,,6.7588,4.3212,0,0,1,, 71482,"2024-01-04 13:42:00",5.57,,6.7954,4.3446,0,0,1,, 71483,"2024-01-04 13:48:00",5.63,,6.8686,4.3914,0,0,1,, 71484,"2024-01-04 13:54:00",5.86,,7.1492,4.5708,0,0,1,, 71485,"2024-01-04 14:00:00",5.88,,7.1736,4.5864,0,0,1,, 71486,"2024-01-04 14:06:00",5.43,,6.6246,4.2354,0,0,1,, 71487,"2024-01-04 14:12:00",5.22,,6.3684,4.0716,0,0,1,, 71488,"2024-01-04 14:18:00",5.20,,6.344,4.056,0,0,1,, 71489,"2024-01-04 14:24:00",5.27,,6.4294,4.1106,0,0,1,, 71490,"2024-01-04 14:30:00",5.45,,6.649,4.251,0,0,1,, 71491,"2024-01-04 14:36:00",5.50,,6.71,4.29,0,0,1,, 71492,"2024-01-04 14:42:00",5.50,,6.71,4.29,0,0,1,, 71493,"2024-01-04 14:48:00",5.56,,6.7832,4.3368,0,0,1,, 71494,"2024-01-04 14:54:00",5.77,,7.0394,4.5006,0,0,1,, 71495,"2024-01-04 15:00:00",5.82,,7.1004,4.5396,0,0,1,, 71496,"2024-01-04 15:06:00",5.76,,7.0272,4.4928,0,0,1,, 71497,"2024-01-04 15:12:00",5.77,,7.0394,4.5006,0,0,1,, 71498,"2024-01-04 15:18:00",5.59,,6.8198,4.3602,0,0,1,, 71499,"2024-01-04 15:24:00",5.46,,6.6612,4.2588,0,0,1,, 71500,"2024-01-04 15:30:00",5.42,,6.6124,4.2276,0,0,1,, 71501,"2024-01-04 15:36:00",5.44,,6.6368,4.2432,0,0,1,, 71502,"2024-01-04 15:42:00",5.44,,6.6368,4.2432,0,0,1,, 71503,"2024-01-04 15:48:00",5.24,,6.3928,4.0872,0,0,1,, 71504,"2024-01-04 15:54:00",5.28,,6.4416,4.1184,0,0,1,, 71505,"2024-01-04 16:00:00",5.42,,6.6124,4.2276,0,0,1,, 71506,"2024-01-04 16:06:00",5.40,,6.588,4.212,0,0,1,, 71507,"2024-01-04 16:12:00",5.57,,6.7954,4.3446,0,0,1,, 71508,"2024-01-04 16:18:00",5.70,,6.954,4.446,0,0,1,, 71509,"2024-01-04 16:24:00",5.63,,6.8686,4.3914,0,0,1,, 71510,"2024-01-04 16:30:00",5.60,,6.832,4.368,0,0,1,, 71511,"2024-01-04 16:36:00",5.53,,6.7466,4.3134,0,0,1,, 71512,"2024-01-04 16:42:00",5.45,,6.649,4.251,0,0,1,, 71513,"2024-01-04 16:48:00",5.26,,6.4172,4.1028,0,0,1,, 71514,"2024-01-04 16:54:00",5.20,,6.344,4.056,0,0,1,, 71515,"2024-01-04 17:00:00",5.35,,6.527,4.173,0,0,1,, 71516,"2024-01-04 17:06:00",5.54,,6.7588,4.3212,0,0,1,, 71517,"2024-01-04 17:12:00",5.53,,6.7466,4.3134,0,0,1,, 71518,"2024-01-04 17:18:00",5.37,,6.5514,4.1886,0,0,1,, 71519,"2024-01-04 17:24:00",5.42,,6.6124,4.2276,0,0,1,, 71520,"2024-01-04 17:30:00",5.56,,6.7832,4.3368,0,0,1,, 71521,"2024-01-04 17:36:00",5.40,,6.588,4.212,0,0,1,, 71522,"2024-01-04 17:42:00",5.48,,6.6856,4.2744,0,0,1,, 71523,"2024-01-04 17:48:00",5.40,,6.588,4.212,0,0,1,, 71524,"2024-01-04 17:54:00",5.17,,6.3074,4.0326,0,0,1,, 71525,"2024-01-04 18:00:00",5.31,,6.4782,4.1418,0,0,1,, 71526,"2024-01-04 18:06:00",5.50,,6.71,4.29,0,0,1,, 71527,"2024-01-04 18:12:00",5.62,,6.8564,4.3836,0,0,1,, 71528,"2024-01-04 18:18:00",5.41,,6.6002,4.2198,0,0,1,, 71529,"2024-01-04 18:24:00",5.21,,6.3562,4.0638,0,0,1,, 71530,"2024-01-04 18:30:00",5.11,,6.2342,3.9858,0,0,1,, 71531,"2024-01-04 18:36:00",5.34,,6.5148,4.1652,0,0,1,, 71532,"2024-01-04 18:42:00",5.38,,6.5636,4.1964,0,0,1,, 71533,"2024-01-04 18:48:00",5.60,,6.832,4.368,0,0,1,, 71534,"2024-01-04 18:54:00",5.67,,6.9174,4.4226,0,0,1,, 71535,"2024-01-04 19:00:00",5.41,,6.6002,4.2198,0,0,1,, 71536,"2024-01-04 19:06:00",5.49,,6.6978,4.2822,0,0,1,, 71537,"2024-01-04 19:12:00",5.42,,6.6124,4.2276,0,0,1,, 71538,"2024-01-04 19:18:00",5.49,,6.6978,4.2822,0,0,1,, 71539,"2024-01-04 19:24:00",5.67,,6.9174,4.4226,0,0,1,, 71540,"2024-01-04 19:30:00",5.58,,6.8076,4.3524,0,0,1,, 71541,"2024-01-04 19:36:00",5.60,,6.832,4.368,0,0,1,, 71542,"2024-01-04 19:42:00",5.74,,7.0028,4.4772,0,0,1,, 71543,"2024-01-04 19:48:00",5.93,,7.2346,4.6254,0,0,1,, 71544,"2024-01-04 19:54:00",5.89,,7.1858,4.5942,0,0,1,, 71545,"2024-01-04 20:00:00",6.04,,7.3688,4.7112,0,0,1,, 71546,"2024-01-04 20:06:00",6.34,,7.7348,4.9452,0,0,1,, 71547,"2024-01-04 20:12:00",6.16,,7.5152,4.8048,0,0,1,, 71548,"2024-01-04 20:18:00",6.16,,7.5152,4.8048,0,0,1,, 71549,"2024-01-04 20:24:00",6.00,,7.32,4.68,0,0,1,, 71550,"2024-01-04 20:30:00",6.51,,7.9422,5.0778,0,0,1,, 71551,"2024-01-04 20:36:00",6.44,,7.8568,5.0232,0,0,1,, 71552,"2024-01-04 20:42:00",6.47,,7.8934,5.0466,0,0,1,, 71553,"2024-01-04 20:48:00",6.27,,7.6494,4.8906,0,0,1,, 71554,"2024-01-04 20:54:00",6.17,,7.5274,4.8126,0,0,1,, 71555,"2024-01-04 21:00:00",6.39,,7.7958,4.9842,0,0,1,, 71556,"2024-01-04 21:06:00",6.57,,8.0154,5.1246,0,0,1,, 71557,"2024-01-04 21:12:00",6.47,,7.8934,5.0466,0,0,1,, 71558,"2024-01-04 21:18:00",6.29,,7.6738,4.9062,0,0,1,, 71559,"2024-01-04 21:24:00",6.74,,8.2228,5.2572,0,0,1,, 71560,"2024-01-04 21:30:00",6.60,,8.052,5.148,0,0,1,, 71561,"2024-01-04 21:36:00",6.73,,8.2106,5.2494,0,0,1,, 71562,"2024-01-04 21:42:00",6.82,,8.3204,5.3196,0,0,1,, 71563,"2024-01-04 21:48:00",6.55,,7.991,5.109,0,0,1,, 71564,"2024-01-04 21:54:00",6.38,,7.7836,4.9764,0,0,1,, 71565,"2024-01-04 22:00:00",6.88,,8.3936,5.3664,0,0,1,, 71566,"2024-01-04 22:06:00",6.95,,8.479,5.421,0,0,1,, 71567,"2024-01-04 22:12:00",6.78,,8.2716,5.2884,0,0,1,, 71568,"2024-01-04 22:18:00",6.58,,8.0276,5.1324,0,0,1,, 71569,"2024-01-04 22:24:00",6.56,,8.0032,5.1168,0,0,1,, 71570,"2024-01-04 22:30:00",6.51,,7.9422,5.0778,0,0,1,, 71571,"2024-01-04 22:36:00",6.23,,7.6006,4.8594,0,0,1,, 71572,"2024-01-04 22:42:00",6.41,,7.8202,4.9998,0,0,1,, 71573,"2024-01-04 22:48:00",6.07,,7.4054,4.7346,0,0,1,, 71574,"2024-01-04 22:54:00",6.10,,7.442,4.758,0,0,1,, 71575,"2024-01-04 23:00:00",6.10,,7.442,4.758,0,0,1,, 71576,"2024-01-04 23:06:00",6.13,,7.4786,4.7814,0,0,1,, 71577,"2024-01-04 23:12:00",6.22,,7.5884,4.8516,0,0,1,, 71578,"2024-01-04 23:18:00",5.92,,7.2224,4.6176,0,0,1,, 71579,"2024-01-04 23:24:00",5.81,,7.0882,4.5318,0,0,1,, 71580,"2024-01-04 23:30:00",5.38,,6.5636,4.1964,0,0,1,, 71581,"2024-01-04 23:36:00",5.35,,6.527,4.173,0,0,1,, 71582,"2024-01-04 23:42:00",5.11,,6.2342,3.9858,0,0,1,, 71583,"2024-01-04 23:48:00",4.85,,5.917,3.783,0,0,1,, 71584,"2024-01-04 23:54:00",4.87,,5.9414,3.7986,0,0,1,, 71585,"2024-01-05 00:00:00",5.01,,6.1122,3.9078,0,0,1,, 71586,"2024-01-05 00:06:00",5.10,,6.222,3.978,0,0,1,, 71587,"2024-01-05 00:12:00",4.90,,5.978,3.822,0,0,1,, 71588,"2024-01-05 00:18:00",4.77,,5.8194,3.7206,0,0,1,, 71589,"2024-01-05 00:24:00",4.79,,5.8438,3.7362,0,0,1,, 71590,"2024-01-05 00:30:00",4.77,,5.8194,3.7206,0,0,1,, 71591,"2024-01-05 00:36:00",4.90,,5.978,3.822,0,0,1,, 71592,"2024-01-05 00:42:00",4.89,,5.9658,3.8142,0,0,1,, 71593,"2024-01-05 00:48:00",4.78,,5.8316,3.7284,0,0,1,, 71594,"2024-01-05 00:54:00",5.04,,6.1488,3.9312,0,0,1,, 71595,"2024-01-05 01:00:00",5.11,,6.2342,3.9858,0,0,1,, 71596,"2024-01-05 01:06:00",4.87,,5.9414,3.7986,0,0,1,, 71597,"2024-01-05 01:12:00",4.73,,5.7706,3.6894,0,0,1,, 71598,"2024-01-05 01:18:00",4.64,,5.6608,3.6192,0,0,1,, 71599,"2024-01-05 01:24:00",3.87,,4.7214,3.0186,0,0,1,, 71600,"2024-01-05 01:30:00",3.71,,4.5262,2.8938,0,0,1,, 71601,"2024-01-05 01:36:00",3.48,,4.2456,2.7144,0,0,1,, 71602,"2024-01-05 01:42:00",3.67,,4.4774,2.8626,0,0,1,, 71603,"2024-01-05 01:48:00",3.64,,4.4408,2.8392,0,0,1,, 71604,"2024-01-05 01:54:00",3.49,,4.2578,2.7222,0,0,1,, 71605,"2024-01-05 02:00:00",3.48,,4.2456,2.7144,0,0,1,, 71606,"2024-01-05 02:06:00",3.45,,4.209,2.691,0,0,1,, 71607,"2024-01-05 02:12:00",3.46,,4.2212,2.6988,0,0,1,, 71608,"2024-01-05 02:18:00",3.41,,4.1602,2.6598,0,0,1,, 71609,"2024-01-05 02:24:00",3.57,,4.3554,2.7846,0,0,1,, 71610,"2024-01-05 02:30:00",3.57,,4.3554,2.7846,0,0,1,, 71611,"2024-01-05 02:36:00",3.28,,4.0016,2.5584,0,0,1,, 71612,"2024-01-05 02:42:00",3.32,,4.0504,2.5896,0,0,1,, 71613,"2024-01-05 02:48:00",3.34,,4.0748,2.6052,0,0,1,, 71614,"2024-01-05 02:54:00",3.35,,4.087,2.613,0,0,1,, 71615,"2024-01-05 03:00:00",3.39,,4.1358,2.6442,0,0,1,, 71616,"2024-01-05 03:06:00",3.39,,4.1358,2.6442,0,0,1,, 71617,"2024-01-05 03:12:00",3.47,,4.2334,2.7066,0,0,1,, 71618,"2024-01-05 03:18:00",3.48,,4.2456,2.7144,0,0,1,, 71619,"2024-01-05 03:24:00",3.44,,4.1968,2.6832,0,0,1,, 71620,"2024-01-05 03:30:00",3.47,,4.2334,2.7066,0,0,1,, 71621,"2024-01-05 03:36:00",3.47,,4.2334,2.7066,0,0,1,, 71622,"2024-01-05 03:42:00",3.42,,4.1724,2.6676,0,0,1,, 71623,"2024-01-05 03:48:00",3.41,,4.1602,2.6598,0,0,1,, 71624,"2024-01-05 03:54:00",3.44,,4.1968,2.6832,0,0,1,, 71625,"2024-01-05 04:00:00",3.46,,4.2212,2.6988,0,0,1,, 71626,"2024-01-05 04:06:00",3.40,,4.148,2.652,0,0,1,, 71627,"2024-01-05 04:12:00",3.40,,4.148,2.652,0,0,1,, 71628,"2024-01-05 04:18:00",3.40,,4.148,2.652,0,0,1,, 71629,"2024-01-05 04:24:00",3.30,,4.026,2.574,0,0,1,, 71630,"2024-01-05 04:30:00",3.30,,4.026,2.574,0,0,1,, 71631,"2024-01-05 04:36:00",3.36,,4.0992,2.6208,0,0,1,, 71632,"2024-01-05 04:42:00",3.37,,4.1114,2.6286,0,0,1,, 71633,"2024-01-05 04:48:00",3.45,,4.209,2.691,0,0,1,, 71634,"2024-01-05 04:54:00",3.42,,4.1724,2.6676,0,0,1,, 71635,"2024-01-05 05:00:00",3.39,,4.1358,2.6442,0,0,1,, 71636,"2024-01-05 05:06:00",3.39,,4.1358,2.6442,0,0,1,, 71637,"2024-01-05 04:42:00",3.37,,4.1114,2.6286,0,0,1,, 71638,"2024-01-05 04:48:00",3.45,,4.209,2.691,0,0,1,, 71639,"2024-01-05 04:54:00",3.42,,4.1724,2.6676,0,0,1,, 71640,"2024-01-05 05:00:00",3.39,,4.1358,2.6442,0,0,1,, 71641,"2024-01-05 05:06:00",3.39,,4.1358,2.6442,0,0,1,, 71642,"2024-01-05 05:12:00",3.29,,4.0138,2.5662,0,0,1,, 71643,"2024-01-05 05:18:00",3.29,,4.0138,2.5662,0,0,1,, 71644,"2024-01-05 05:24:00",3.34,,4.0748,2.6052,0,0,1,, 71645,"2024-01-05 05:30:00",3.33,,4.0626,2.5974,0,0,1,, 71646,"2024-01-05 05:36:00",3.51,,4.2822,2.7378,0,0,1,, 71647,"2024-01-05 05:42:00",3.56,,4.3432,2.7768,0,0,1,, 71648,"2024-01-05 05:48:00",3.51,,4.2822,2.7378,0,0,1,, 71649,"2024-01-05 05:54:00",3.50,,4.27,2.73,0,0,1,, 71650,"2024-01-05 06:00:00",3.49,,4.2578,2.7222,0,0,1,, 71651,"2024-01-05 06:06:00",3.79,,4.6238,2.9562,0,0,1,, 71652,"2024-01-05 06:12:00",3.89,,4.7458,3.0342,0,0,1,, 71653,"2024-01-05 06:18:00",3.80,,4.636,2.964,0,0,1,, 71654,"2024-01-05 06:24:00",3.62,,4.4164,2.8236,0,0,1,, 71655,"2024-01-05 06:30:00",3.69,,4.5018,2.8782,0,0,1,, 71656,"2024-01-05 06:36:00",3.67,,4.4774,2.8626,0,0,1,, 71657,"2024-01-05 06:42:00",3.68,,4.4896,2.8704,0,0,1,, 71658,"2024-01-05 06:48:00",3.68,,4.4896,2.8704,0,0,1,, 71659,"2024-01-05 06:54:00",3.79,,4.6238,2.9562,0,0,1,, 71660,"2024-01-05 07:00:00",3.79,,4.6238,2.9562,0,0,1,, 71661,"2024-01-05 07:06:00",3.76,,4.5872,2.9328,0,0,1,, 71662,"2024-01-05 07:12:00",3.91,,4.7702,3.0498,0,0,1,, 71663,"2024-01-05 07:18:00",4.11,,5.0142,3.2058,0,0,1,, 71664,"2024-01-05 07:24:00",4.09,,4.9898,3.1902,0,0,1,, 71665,"2024-01-05 07:30:00",4.20,,5.124,3.276,0,0,1,, 71666,"2024-01-05 07:36:00",4.14,,5.0508,3.2292,0,0,1,, 71667,"2024-01-05 07:42:00",4.06,,4.9532,3.1668,0,0,1,, 71668,"2024-01-05 07:48:00",4.42,,5.3924,3.4476,0,0,1,, 71669,"2024-01-05 07:54:00",4.43,,5.4046,3.4554,0,0,1,, 71670,"2024-01-05 08:00:00",4.25,,5.185,3.315,0,0,1,, 71671,"2024-01-05 08:06:00",4.58,,5.5876,3.5724,0,0,1,, 71672,"2024-01-05 08:12:00",4.58,,5.5876,3.5724,0,0,1,, 71673,"2024-01-05 08:18:00",4.36,,5.3192,3.4008,0,0,1,, 71674,"2024-01-05 08:24:00",4.59,,5.5998,3.5802,0,0,1,, 71675,"2024-01-05 08:30:00",4.63,,5.6486,3.6114,0,0,1,, 71676,"2024-01-05 08:36:00",4.61,,5.6242,3.5958,0,0,1,, 71677,"2024-01-05 08:42:00",4.59,,5.5998,3.5802,0,0,1,, 71678,"2024-01-05 08:48:00",4.67,,5.6974,3.6426,0,0,1,, 71679,"2024-01-05 08:54:00",4.76,,5.8072,3.7128,0,0,1,, 71680,"2024-01-05 09:00:00",4.93,,6.0146,3.8454,0,0,1,, 71681,"2024-01-05 09:06:00",5.05,,6.161,3.939,0,0,1,, 71682,"2024-01-05 09:12:00",5.10,,6.222,3.978,0,0,1,, 71683,"2024-01-05 09:18:00",4.91,,5.9902,3.8298,0,0,1,, 71684,"2024-01-05 09:24:00",5.15,,6.283,4.017,0,0,1,, 71685,"2024-01-05 09:30:00",5.31,,6.4782,4.1418,0,0,1,, 71686,"2024-01-05 09:36:00",5.40,,6.588,4.212,0,0,1,, 71687,"2024-01-05 09:42:00",5.33,,6.5026,4.1574,0,0,1,, 71688,"2024-01-05 09:48:00",5.36,,6.5392,4.1808,0,0,1,, 71689,"2024-01-05 09:54:00",5.57,,6.7954,4.3446,0,0,1,, 71690,"2024-01-05 10:00:00",5.66,,6.9052,4.4148,0,0,1,, 71691,"2024-01-05 10:06:00",5.84,,7.1248,4.5552,0,0,1,, 71692,"2024-01-05 10:12:00",6.05,,7.381,4.719,0,0,1,, 71693,"2024-01-05 10:18:00",6.05,,7.381,4.719,0,0,1,, 71694,"2024-01-05 10:24:00",6.26,,7.6372,4.8828,0,0,1,, 71695,"2024-01-05 10:30:00",6.19,,7.5518,4.8282,0,0,1,, 71696,"2024-01-05 10:36:00",5.95,,7.259,4.641,0,0,1,, 71697,"2024-01-05 10:42:00",5.78,,7.0516,4.5084,0,0,1,, 71698,"2024-01-05 10:48:00",5.99,,7.3078,4.6722,0,0,1,, 71699,"2024-01-05 10:54:00",5.72,,6.9784,4.4616,0,0,1,, 71700,"2024-01-05 11:00:00",5.64,,6.8808,4.3992,0,0,1,, 71701,"2024-01-05 11:06:00",5.39,,6.5758,4.2042,0,0,1,, 71702,"2024-01-05 11:12:00",5.49,,6.6978,4.2822,0,0,1,, 71703,"2024-01-05 11:18:00",5.69,,6.9418,4.4382,0,0,1,, 71704,"2024-01-05 11:24:00",5.90,,7.198,4.602,0,0,1,, 71705,"2024-01-05 11:30:00",6.00,,7.32,4.68,0,0,1,, 71706,"2024-01-05 11:36:00",5.95,,7.259,4.641,0,0,1,, 71707,"2024-01-05 11:42:00",5.85,,7.137,4.563,0,0,1,, 71708,"2024-01-05 11:48:00",5.90,,7.198,4.602,0,0,1,, 71709,"2024-01-05 11:54:00",6.00,,7.32,4.68,0,0,1,, 71710,"2024-01-05 12:00:00",5.99,,7.3078,4.6722,0,0,1,, 71711,"2024-01-05 12:06:00",5.89,,7.1858,4.5942,0,0,1,, 71712,"2024-01-05 12:12:00",6.08,,7.4176,4.7424,0,0,1,, 71713,"2024-01-05 12:18:00",6.27,,7.6494,4.8906,0,0,1,, 71714,"2024-01-05 12:24:00",6.02,,7.3444,4.6956,0,0,1,, 71715,"2024-01-05 12:30:00",6.41,,7.8202,4.9998,0,0,1,, 71716,"2024-01-05 12:36:00",6.43,,7.8446,5.0154,0,0,1,, 71717,"2024-01-05 12:42:00",6.33,,7.7226,4.9374,0,0,1,, 71718,"2024-01-05 12:48:00",7.05,,8.601,5.499,0,0,1,, 71719,"2024-01-05 12:54:00",7.17,,8.7474,5.5926,0,0,1,, 71720,"2024-01-05 13:00:00",7.08,,8.6376,5.5224,0,0,1,, 71721,"2024-01-05 13:06:00",6.86,,8.3692,5.3508,0,0,1,, 71722,"2024-01-05 13:12:00",6.72,,8.1984,5.2416,0,0,1,, 71723,"2024-01-05 13:18:00",6.80,,8.296,5.304,0,0,1,, 71724,"2024-01-05 13:24:00",6.48,,7.9056,5.0544,0,0,1,, 71725,"2024-01-05 13:30:00",6.47,,7.8934,5.0466,0,0,1,, 71726,"2024-01-05 13:36:00",6.26,,7.6372,4.8828,0,0,1,, 71727,"2024-01-05 13:42:00",6.26,,7.6372,4.8828,0,0,1,, 71728,"2024-01-05 13:48:00",6.54,,7.9788,5.1012,0,0,1,, 71729,"2024-01-05 13:54:00",6.54,,7.9788,5.1012,0,0,1,, 71730,"2024-01-05 14:00:00",6.44,,7.8568,5.0232,0,0,1,, 71731,"2024-01-05 14:06:00",6.47,,7.8934,5.0466,0,0,1,, 71732,"2024-01-05 14:12:00",6.54,,7.9788,5.1012,0,0,1,, 71733,"2024-01-05 14:18:00",6.81,,8.3082,5.3118,0,0,1,, 71734,"2024-01-05 14:24:00",6.59,,8.0398,5.1402,0,0,1,, 71735,"2024-01-05 14:30:00",6.34,,7.7348,4.9452,0,0,1,, 71736,"2024-01-05 14:36:00",6.27,,7.6494,4.8906,0,0,1,, 71737,"2024-01-05 14:42:00",6.54,,7.9788,5.1012,0,0,1,, 71738,"2024-01-05 14:48:00",6.74,,8.2228,5.2572,0,0,1,, 71739,"2024-01-05 14:54:00",6.70,,8.174,5.226,0,0,1,, 71740,"2024-01-05 15:00:00",6.28,,7.6616,4.8984,0,0,1,, 71741,"2024-01-05 15:06:00",6.13,,7.4786,4.7814,0,0,1,, 71742,"2024-01-05 15:12:00",6.24,,7.6128,4.8672,0,0,1,, 71743,"2024-01-05 15:18:00",6.15,,7.503,4.797,0,0,1,, 71744,"2024-01-05 15:24:00",6.45,,7.869,5.031,0,0,1,, 71745,"2024-01-05 15:30:00",7.20,,8.784,5.616,0,0,1,, 71746,"2024-01-05 15:36:00",7.01,,8.5522,5.4678,0,0,1,, 71747,"2024-01-05 15:42:00",5.94,,7.2468,4.6332,0,0,1,, 71748,"2024-01-05 15:48:00",6.17,,7.5274,4.8126,0,0,1,, 71749,"2024-01-05 15:54:00",6.04,,7.3688,4.7112,0,0,1,, 71750,"2024-01-05 16:00:00",5.64,,6.8808,4.3992,0,0,1,, 71751,"2024-01-05 16:06:00",5.45,,6.649,4.251,0,0,1,, 71752,"2024-01-05 16:12:00",5.40,,6.588,4.212,0,0,1,, 71753,"2024-01-05 16:18:00",6.17,,7.5274,4.8126,0,0,1,, 71754,"2024-01-05 16:24:00",6.27,,7.6494,4.8906,0,0,1,, 71755,"2024-01-05 16:30:00",6.02,,7.3444,4.6956,0,0,1,, 71756,"2024-01-05 16:36:00",5.58,,6.8076,4.3524,0,0,1,, 71757,"2024-01-05 16:42:00",5.73,,6.9906,4.4694,0,0,1,, 71758,"2024-01-05 16:48:00",5.63,,6.8686,4.3914,0,0,1,, 71759,"2024-01-05 16:54:00",5.71,,6.9662,4.4538,0,0,1,, 71760,"2024-01-05 17:00:00",5.81,,7.0882,4.5318,0,0,1,, 71761,"2024-01-05 17:06:00",5.98,,7.2956,4.6644,0,0,1,, 71762,"2024-01-05 17:12:00",5.58,,6.8076,4.3524,0,0,1,, 71763,"2024-01-05 17:18:00",5.65,,6.893,4.407,0,0,1,, 71764,"2024-01-05 17:24:00",5.99,,7.3078,4.6722,0,0,1,, 71765,"2024-01-05 17:30:00",5.96,,7.2712,4.6488,0,0,1,, 71766,"2024-01-05 17:36:00",5.43,,6.6246,4.2354,0,0,1,, 71767,"2024-01-05 17:42:00",5.51,,6.7222,4.2978,0,0,1,, 71768,"2024-01-05 17:48:00",5.55,,6.771,4.329,0,0,1,, 71769,"2024-01-05 17:54:00",5.44,,6.6368,4.2432,0,0,1,, 71770,"2024-01-05 18:00:00",5.84,,7.1248,4.5552,0,0,1,, 71771,"2024-01-05 18:06:00",5.74,,7.0028,4.4772,0,0,1,, 71772,"2024-01-05 18:12:00",5.82,,7.1004,4.5396,0,0,1,, 71773,"2024-01-05 18:18:00",5.97,,7.2834,4.6566,0,0,1,, 71774,"2024-01-05 18:24:00",5.82,,7.1004,4.5396,0,0,1,, 71775,"2024-01-05 18:30:00",5.78,,7.0516,4.5084,0,0,1,, 71776,"2024-01-05 18:36:00",5.58,,6.8076,4.3524,0,0,1,, 71777,"2024-01-05 18:42:00",5.62,,6.8564,4.3836,0,0,1,, 71778,"2024-01-05 18:48:00",5.62,,6.8564,4.3836,0,0,1,, 71779,"2024-01-05 18:54:00",6.00,,7.32,4.68,0,0,1,, 71780,"2024-01-05 19:00:00",6.07,,7.4054,4.7346,0,0,1,, 71781,"2024-01-05 19:06:00",5.60,,6.832,4.368,0,0,1,, 71782,"2024-01-05 19:12:00",5.74,,7.0028,4.4772,0,0,1,, 71783,"2024-01-05 19:18:00",5.85,,7.137,4.563,0,0,1,, 71784,"2024-01-05 19:24:00",5.96,,7.2712,4.6488,0,0,1,, 71785,"2024-01-05 19:30:00",6.08,,7.4176,4.7424,0,0,1,, 71786,"2024-01-05 19:36:00",5.79,,7.0638,4.5162,0,0,1,, 71787,"2024-01-05 19:42:00",5.77,,7.0394,4.5006,0,0,1,, 71788,"2024-01-05 19:48:00",5.66,,6.9052,4.4148,0,0,1,, 71789,"2024-01-05 19:54:00",5.99,,7.3078,4.6722,0,0,1,, 71790,"2024-01-05 20:00:00",6.22,,7.5884,4.8516,0,0,1,, 71791,"2024-01-05 20:06:00",6.14,,7.4908,4.7892,0,0,1,, 71792,"2024-01-05 20:12:00",5.74,,7.0028,4.4772,0,0,1,, 71793,"2024-01-05 20:18:00",5.78,,7.0516,4.5084,0,0,1,, 71794,"2024-01-05 20:24:00",5.90,,7.198,4.602,0,0,1,, 71795,"2024-01-05 20:30:00",5.60,,6.832,4.368,0,0,1,, 71796,"2024-01-05 20:36:00",5.60,,6.832,4.368,0,0,1,, 71797,"2024-01-05 20:42:00",5.89,,7.1858,4.5942,0,0,1,, 71798,"2024-01-05 20:48:00",5.88,,7.1736,4.5864,0,0,1,, 71799,"2024-01-05 20:54:00",5.98,,7.2956,4.6644,0,0,1,, 71800,"2024-01-05 21:00:00",6.02,,7.3444,4.6956,0,0,1,, 71801,"2024-01-05 21:06:00",5.81,,7.0882,4.5318,0,0,1,, 71802,"2024-01-05 21:12:00",6.33,,7.7226,4.9374,0,0,1,, 71803,"2024-01-05 21:18:00",6.60,,8.052,5.148,0,0,1,, 71804,"2024-01-05 21:24:00",6.28,,7.6616,4.8984,0,0,1,, 71805,"2024-01-05 21:30:00",5.86,,7.1492,4.5708,0,0,1,, 71806,"2024-01-05 21:36:00",5.80,,7.076,4.524,0,0,1,, 71807,"2024-01-05 21:42:00",5.86,,7.1492,4.5708,0,0,1,, 71808,"2024-01-05 21:48:00",6.08,,7.4176,4.7424,0,0,1,, 71809,"2024-01-05 21:54:00",6.39,,7.7958,4.9842,0,0,1,, 71810,"2024-01-05 22:00:00",6.50,,7.93,5.07,0,0,1,, 71811,"2024-01-05 22:06:00",6.65,,8.113,5.187,0,0,1,, 71812,"2024-01-05 22:12:00",6.64,,8.1008,5.1792,0,0,1,, 71813,"2024-01-05 22:18:00",6.71,,8.1862,5.2338,0,0,1,, 71814,"2024-01-05 22:24:00",6.58,,8.0276,5.1324,0,0,1,, 71815,"2024-01-05 22:30:00",6.92,,8.4424,5.3976,0,0,1,, 71816,"2024-01-05 22:36:00",6.91,,8.4302,5.3898,0,0,1,, 71817,"2024-01-05 22:42:00",7.10,,8.662,5.538,0,0,1,, 71818,"2024-01-05 22:48:00",6.87,,8.3814,5.3586,0,0,1,, 71819,"2024-01-05 22:54:00",6.47,,7.8934,5.0466,0,0,1,, 71820,"2024-01-05 23:00:00",6.71,,8.1862,5.2338,0,0,1,, 71821,"2024-01-05 23:06:00",6.73,,8.2106,5.2494,0,0,1,, 71822,"2024-01-05 23:12:00",6.62,,8.0764,5.1636,0,0,1,, 71823,"2024-01-05 23:18:00",6.52,,7.9544,5.0856,0,0,1,, 71824,"2024-01-05 23:24:00",6.52,,7.9544,5.0856,0,0,1,, 71825,"2024-01-05 23:30:00",6.65,,8.113,5.187,0,0,1,, 71826,"2024-01-05 23:36:00",6.80,,8.296,5.304,0,0,1,, 71827,"2024-01-05 23:42:00",6.61,,8.0642,5.1558,0,0,1,, 71828,"2024-01-05 23:48:00",6.48,,7.9056,5.0544,0,0,1,, 71829,"2024-01-05 23:54:00",5.98,,7.2956,4.6644,0,0,1,, 71830,"2024-01-06 00:00:00",5.85,,7.137,4.563,0,0,1,, 71831,"2024-01-06 00:06:00",6.09,,7.4298,4.7502,0,0,1,, 71832,"2024-01-06 00:12:00",5.99,,7.3078,4.6722,0,0,1,, 71833,"2024-01-06 00:18:00",5.77,,7.0394,4.5006,0,0,1,, 71834,"2024-01-06 00:24:00",5.61,,6.8442,4.3758,0,0,1,, 71835,"2024-01-06 00:30:00",5.88,,7.1736,4.5864,0,0,1,, 71836,"2024-01-06 00:36:00",6.07,,7.4054,4.7346,0,0,1,, 71837,"2024-01-06 00:42:00",6.14,,7.4908,4.7892,0,0,1,, 71838,"2024-01-06 00:48:00",5.76,,7.0272,4.4928,0,0,1,, 71839,"2024-01-06 00:54:00",5.82,,7.1004,4.5396,0,0,1,, 71840,"2024-01-06 01:00:00",5.73,,6.9906,4.4694,0,0,1,, 71841,"2024-01-06 01:06:00",5.52,,6.7344,4.3056,0,0,1,, 71842,"2024-01-06 01:12:00",5.42,,6.6124,4.2276,0,0,1,, 71843,"2024-01-06 01:18:00",5.61,,6.8442,4.3758,0,0,1,, 71844,"2024-01-06 01:24:00",5.78,,7.0516,4.5084,0,0,1,, 71845,"2024-01-06 01:30:00",5.79,,7.0638,4.5162,0,0,1,, 71846,"2024-01-06 01:36:00",5.64,,6.8808,4.3992,0,0,1,, 71847,"2024-01-06 01:42:00",5.32,,6.4904,4.1496,0,0,1,, 71848,"2024-01-06 01:48:00",5.13,,6.2586,4.0014,0,0,1,, 71849,"2024-01-06 01:54:00",5.07,,6.1854,3.9546,0,0,1,, 71850,"2024-01-06 02:00:00",5.24,,6.3928,4.0872,0,0,1,, 71851,"2024-01-06 02:06:00",5.07,,6.1854,3.9546,0,0,1,, 71852,"2024-01-06 02:12:00",4.93,,6.0146,3.8454,0,0,1,, 71853,"2024-01-06 02:18:00",5.10,,6.222,3.978,0,0,1,, 71854,"2024-01-06 02:24:00",5.09,,6.2098,3.9702,0,0,1,, 71855,"2024-01-06 02:30:00",5.08,,6.1976,3.9624,0,0,1,, 71856,"2024-01-06 02:36:00",5.13,,6.2586,4.0014,0,0,1,, 71857,"2024-01-06 02:42:00",5.11,,6.2342,3.9858,0,0,1,, 71858,"2024-01-06 02:48:00",5.04,,6.1488,3.9312,0,0,1,, 71859,"2024-01-06 02:54:00",4.84,,5.9048,3.7752,0,0,1,, 71860,"2024-01-06 03:00:00",4.64,,5.6608,3.6192,0,0,1,, 71861,"2024-01-06 03:06:00",4.90,,5.978,3.822,0,0,1,, 71862,"2024-01-06 03:12:00",4.94,,6.0268,3.8532,0,0,1,, 71863,"2024-01-06 03:18:00",5.02,,6.1244,3.9156,0,0,1,, 71864,"2024-01-06 03:24:00",5.01,,6.1122,3.9078,0,0,1,, 71865,"2024-01-06 03:30:00",4.50,,5.49,3.51,0,0,1,, 71866,"2024-01-06 03:36:00",3.84,,4.6848,2.9952,0,0,1,, 71867,"2024-01-06 03:42:00",3.76,,4.5872,2.9328,0,0,1,, 71868,"2024-01-06 03:48:00",3.75,,4.575,2.925,0,0,1,, 71869,"2024-01-06 03:54:00",3.76,,4.5872,2.9328,0,0,1,, 71870,"2024-01-06 04:00:00",3.74,,4.5628,2.9172,0,0,1,, 71871,"2024-01-06 04:06:00",3.77,,4.5994,2.9406,0,0,1,, 71872,"2024-01-06 04:12:00",3.72,,4.5384,2.9016,0,0,1,, 71873,"2024-01-06 04:18:00",3.84,,4.6848,2.9952,0,0,1,, 71874,"2024-01-06 04:24:00",3.85,,4.697,3.003,0,0,1,, 71875,"2024-01-06 04:30:00",3.78,,4.6116,2.9484,0,0,1,, 71876,"2024-01-06 04:36:00",3.77,,4.5994,2.9406,0,0,1,, 71877,"2024-01-06 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 71878,"2024-01-06 04:48:00",3.78,,4.6116,2.9484,0,0,1,, 71879,"2024-01-06 04:54:00",3.76,,4.5872,2.9328,0,0,1,, 71880,"2024-01-06 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 71881,"2024-01-06 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 71882,"2024-01-06 04:42:00",3.82,,4.6604,2.9796,0,0,1,, 71883,"2024-01-06 04:48:00",3.78,,4.6116,2.9484,0,0,1,, 71884,"2024-01-06 04:54:00",3.76,,4.5872,2.9328,0,0,1,, 71885,"2024-01-06 05:00:00",3.76,,4.5872,2.9328,0,0,1,, 71886,"2024-01-06 05:06:00",3.76,,4.5872,2.9328,0,0,1,, 71887,"2024-01-06 05:12:00",3.70,,4.514,2.886,0,0,1,, 71888,"2024-01-06 05:18:00",3.66,,4.4652,2.8548,0,0,1,, 71889,"2024-01-06 05:24:00",3.66,,4.4652,2.8548,0,0,1,, 71890,"2024-01-06 05:30:00",3.72,,4.5384,2.9016,0,0,1,, 71891,"2024-01-06 05:36:00",4.08,,4.9776,3.1824,0,0,1,, 71892,"2024-01-06 05:42:00",4.10,,5.002,3.198,0,0,1,, 71893,"2024-01-06 05:48:00",4.04,,4.9288,3.1512,0,0,1,, 71894,"2024-01-06 05:54:00",4.03,,4.9166,3.1434,0,0,1,, 71895,"2024-01-06 06:00:00",4.17,,5.0874,3.2526,0,0,1,, 71896,"2024-01-06 06:06:00",4.26,,5.1972,3.3228,0,0,1,, 71897,"2024-01-06 06:12:00",4.25,,5.185,3.315,0,0,1,, 71898,"2024-01-06 06:18:00",4.27,,5.2094,3.3306,0,0,1,, 71899,"2024-01-06 06:24:00",4.27,,5.2094,3.3306,0,0,1,, 71900,"2024-01-06 06:30:00",4.17,,5.0874,3.2526,0,0,1,, 71901,"2024-01-06 06:36:00",4.19,,5.1118,3.2682,0,0,1,, 71902,"2024-01-06 06:42:00",4.02,,4.9044,3.1356,0,0,1,, 71903,"2024-01-06 06:48:00",4.10,,5.002,3.198,0,0,1,, 71904,"2024-01-06 06:54:00",4.15,,5.063,3.237,0,0,1,, 71905,"2024-01-06 07:00:00",4.15,,5.063,3.237,0,0,1,, 71906,"2024-01-06 07:06:00",3.99,,4.8678,3.1122,0,0,1,, 71907,"2024-01-06 07:12:00",4.04,,4.9288,3.1512,0,0,1,, 71908,"2024-01-06 07:18:00",4.12,,5.0264,3.2136,0,0,1,, 71909,"2024-01-06 07:24:00",4.13,,5.0386,3.2214,0,0,1,, 71910,"2024-01-06 07:30:00",4.12,,5.0264,3.2136,0,0,1,, 71911,"2024-01-06 07:36:00",4.06,,4.9532,3.1668,0,0,1,, 71912,"2024-01-06 07:42:00",4.11,,5.0142,3.2058,0,0,1,, 71913,"2024-01-06 07:48:00",4.21,,5.1362,3.2838,0,0,1,, 71914,"2024-01-06 07:54:00",4.41,,5.3802,3.4398,0,0,1,, 71915,"2024-01-06 08:00:00",4.44,,5.4168,3.4632,0,0,1,, 71916,"2024-01-06 08:06:00",4.31,,5.2582,3.3618,0,0,1,, 71917,"2024-01-06 08:12:00",4.38,,5.3436,3.4164,0,0,1,, 71918,"2024-01-06 08:18:00",4.38,,5.3436,3.4164,0,0,1,, 71919,"2024-01-06 08:24:00",4.37,,5.3314,3.4086,0,0,1,, 71920,"2024-01-06 08:30:00",4.42,,5.3924,3.4476,0,0,1,, 71921,"2024-01-06 08:36:00",4.49,,5.4778,3.5022,0,0,1,, 71922,"2024-01-06 08:42:00",4.50,,5.49,3.51,0,0,1,, 71923,"2024-01-06 08:48:00",4.49,,5.4778,3.5022,0,0,1,, 71924,"2024-01-06 08:54:00",4.54,,5.5388,3.5412,0,0,1,, 71925,"2024-01-06 09:00:00",4.59,,5.5998,3.5802,0,0,1,, 71926,"2024-01-06 09:06:00",4.93,,6.0146,3.8454,0,0,1,, 71927,"2024-01-06 09:12:00",5.04,,6.1488,3.9312,0,0,1,, 71928,"2024-01-06 09:18:00",4.97,,6.0634,3.8766,0,0,1,, 71929,"2024-01-06 09:24:00",5.06,,6.1732,3.9468,0,0,1,, 71930,"2024-01-06 09:30:00",5.06,,6.1732,3.9468,0,0,1,, 71931,"2024-01-06 09:36:00",5.08,,6.1976,3.9624,0,0,1,, 71932,"2024-01-06 09:42:00",5.00,,6.1,3.9,0,0,1,, 71933,"2024-01-06 09:48:00",4.87,,5.9414,3.7986,0,0,1,, 71934,"2024-01-06 09:54:00",5.16,,6.2952,4.0248,0,0,1,, 71935,"2024-01-06 10:00:00",5.22,,6.3684,4.0716,0,0,1,, 71936,"2024-01-06 10:06:00",5.53,,6.7466,4.3134,0,0,1,, 71937,"2024-01-06 10:12:00",5.55,,6.771,4.329,0,0,1,, 71938,"2024-01-06 10:18:00",5.55,,6.771,4.329,0,0,1,, 71939,"2024-01-06 10:24:00",5.36,,6.5392,4.1808,0,0,1,, 71940,"2024-01-06 10:30:00",5.38,,6.5636,4.1964,0,0,1,, 71941,"2024-01-06 10:36:00",5.60,,6.832,4.368,0,0,1,, 71942,"2024-01-06 10:42:00",5.60,,6.832,4.368,0,0,1,, 71943,"2024-01-06 10:48:00",5.64,,6.8808,4.3992,0,0,1,, 71944,"2024-01-06 10:54:00",5.37,,6.5514,4.1886,0,0,1,, 71945,"2024-01-06 11:00:00",5.32,,6.4904,4.1496,0,0,1,, 71946,"2024-01-06 11:06:00",5.30,,6.466,4.134,0,0,1,, 71947,"2024-01-06 11:12:00",5.42,,6.6124,4.2276,0,0,1,, 71948,"2024-01-06 11:18:00",5.90,,7.198,4.602,0,0,1,, 71949,"2024-01-06 11:24:00",5.90,,7.198,4.602,0,0,1,, 71950,"2024-01-06 11:30:00",5.68,,6.9296,4.4304,0,0,1,, 71951,"2024-01-06 11:36:00",5.69,,6.9418,4.4382,0,0,1,, 71952,"2024-01-06 11:42:00",5.94,,7.2468,4.6332,0,0,1,, 71953,"2024-01-06 11:48:00",5.97,,7.2834,4.6566,0,0,1,, 71954,"2024-01-06 11:54:00",5.88,,7.1736,4.5864,0,0,1,, 71955,"2024-01-06 12:00:00",5.90,,7.198,4.602,0,0,1,, 71956,"2024-01-06 12:06:00",5.81,,7.0882,4.5318,0,0,1,, 71957,"2024-01-06 12:12:00",5.53,,6.7466,4.3134,0,0,1,, 71958,"2024-01-06 12:18:00",5.42,,6.6124,4.2276,0,0,1,, 71959,"2024-01-06 12:24:00",5.71,,6.9662,4.4538,0,0,1,, 71960,"2024-01-06 12:30:00",5.86,,7.1492,4.5708,0,0,1,, 71961,"2024-01-06 12:36:00",6.11,,7.4542,4.7658,0,0,1,, 71962,"2024-01-06 12:42:00",5.94,,7.2468,4.6332,0,0,1,, 71963,"2024-01-06 12:48:00",6.15,,7.503,4.797,0,0,1,, 71964,"2024-01-06 12:54:00",6.15,,7.503,4.797,0,0,1,, 71965,"2024-01-06 13:00:00",6.12,,7.4664,4.7736,0,0,1,, 71966,"2024-01-06 13:06:00",6.00,,7.32,4.68,0,0,1,, 71967,"2024-01-06 13:12:00",5.99,,7.3078,4.6722,0,0,1,, 71968,"2024-01-06 13:18:00",6.08,,7.4176,4.7424,0,0,1,, 71969,"2024-01-06 13:24:00",6.01,,7.3322,4.6878,0,0,1,, 71970,"2024-01-06 13:30:00",6.29,,7.6738,4.9062,0,0,1,, 71971,"2024-01-06 13:36:00",6.35,,7.747,4.953,0,0,1,, 71972,"2024-01-06 13:42:00",6.16,,7.5152,4.8048,0,0,1,, 71973,"2024-01-06 13:48:00",6.34,,7.7348,4.9452,0,0,1,, 71974,"2024-01-06 13:54:00",6.32,,7.7104,4.9296,0,0,1,, 71975,"2024-01-06 14:00:00",6.21,,7.5762,4.8438,0,0,1,, 71976,"2024-01-06 14:06:00",6.26,,7.6372,4.8828,0,0,1,, 71977,"2024-01-06 14:12:00",5.63,,6.8686,4.3914,0,0,1,, 71978,"2024-01-06 14:18:00",5.78,,7.0516,4.5084,0,0,1,, 71979,"2024-01-06 14:24:00",5.57,,6.7954,4.3446,0,0,1,, 71980,"2024-01-06 14:30:00",5.90,,7.198,4.602,0,0,1,, 71981,"2024-01-06 14:36:00",5.93,,7.2346,4.6254,0,0,1,, 71982,"2024-01-06 14:42:00",5.70,,6.954,4.446,0,0,1,, 71983,"2024-01-06 14:48:00",5.81,,7.0882,4.5318,0,0,1,, 71984,"2024-01-06 14:54:00",5.73,,6.9906,4.4694,0,0,1,, 71985,"2024-01-06 15:00:00",5.69,,6.9418,4.4382,0,0,1,, 71986,"2024-01-06 15:06:00",5.80,,7.076,4.524,0,0,1,, 71987,"2024-01-06 15:12:00",5.81,,7.0882,4.5318,0,0,1,, 71988,"2024-01-06 15:18:00",5.76,,7.0272,4.4928,0,0,1,, 71989,"2024-01-06 15:24:00",5.86,,7.1492,4.5708,0,0,1,, 71990,"2024-01-06 15:30:00",5.54,,6.7588,4.3212,0,0,1,, 71991,"2024-01-06 15:36:00",5.53,,6.7466,4.3134,0,0,1,, 71992,"2024-01-06 15:42:00",5.47,,6.6734,4.2666,0,0,1,, 71993,"2024-01-06 15:48:00",5.34,,6.5148,4.1652,0,0,1,, 71994,"2024-01-06 15:54:00",5.42,,6.6124,4.2276,0,0,1,, 71995,"2024-01-06 16:00:00",5.48,,6.6856,4.2744,0,0,1,, 71996,"2024-01-06 16:06:00",5.46,,6.6612,4.2588,0,0,1,, 71997,"2024-01-06 16:12:00",5.37,,6.5514,4.1886,0,0,1,, 71998,"2024-01-06 16:18:00",5.46,,6.6612,4.2588,0,0,1,, 71999,"2024-01-06 16:24:00",5.67,,6.9174,4.4226,0,0,1,, 72000,"2024-01-06 16:30:00",5.39,,6.5758,4.2042,0,0,1,, 72001,"2024-01-06 16:36:00",5.31,,6.4782,4.1418,0,0,1,, 72002,"2024-01-06 16:42:00",5.32,,6.4904,4.1496,0,0,1,, 72003,"2024-01-06 16:48:00",5.15,,6.283,4.017,0,0,1,, 72004,"2024-01-06 16:54:00",5.26,,6.4172,4.1028,0,0,1,, 72005,"2024-01-06 17:00:00",5.33,,6.5026,4.1574,0,0,1,, 72006,"2024-01-06 17:06:00",5.23,,6.3806,4.0794,0,0,1,, 72007,"2024-01-06 17:12:00",5.05,,6.161,3.939,0,0,1,, 72008,"2024-01-06 17:18:00",5.45,,6.649,4.251,0,0,1,, 72009,"2024-01-06 17:24:00",5.70,,6.954,4.446,0,0,1,, 72010,"2024-01-06 17:30:00",5.80,,7.076,4.524,0,0,1,, 72011,"2024-01-06 17:36:00",5.73,,6.9906,4.4694,0,0,1,, 72012,"2024-01-06 17:42:00",5.62,,6.8564,4.3836,0,0,1,, 72013,"2024-01-06 17:48:00",5.45,,6.649,4.251,0,0,1,, 72014,"2024-01-06 17:54:00",5.28,,6.4416,4.1184,0,0,1,, 72015,"2024-01-06 18:00:00",5.54,,6.7588,4.3212,0,0,1,, 72016,"2024-01-06 18:06:00",5.63,,6.8686,4.3914,0,0,1,, 72017,"2024-01-06 18:12:00",5.50,,6.71,4.29,0,0,1,, 72018,"2024-01-06 18:18:00",5.48,,6.6856,4.2744,0,0,1,, 72019,"2024-01-06 18:24:00",5.59,,6.8198,4.3602,0,0,1,, 72020,"2024-01-06 18:30:00",5.58,,6.8076,4.3524,0,0,1,, 72021,"2024-01-06 18:36:00",5.45,,6.649,4.251,0,0,1,, 72022,"2024-01-06 18:42:00",5.39,,6.5758,4.2042,0,0,1,, 72023,"2024-01-06 18:48:00",5.17,,6.3074,4.0326,0,0,1,, 72024,"2024-01-06 18:54:00",5.38,,6.5636,4.1964,0,0,1,, 72025,"2024-01-06 19:00:00",5.32,,6.4904,4.1496,0,0,1,, 72026,"2024-01-06 19:06:00",5.17,,6.3074,4.0326,0,0,1,, 72027,"2024-01-06 19:12:00",5.11,,6.2342,3.9858,0,0,1,, 72028,"2024-01-06 19:18:00",5.12,,6.2464,3.9936,0,0,1,, 72029,"2024-01-06 19:24:00",5.14,,6.2708,4.0092,0,0,1,, 72030,"2024-01-06 19:30:00",5.41,,6.6002,4.2198,0,0,1,, 72031,"2024-01-06 19:36:00",5.37,,6.5514,4.1886,0,0,1,, 72032,"2024-01-06 19:42:00",5.43,,6.6246,4.2354,0,0,1,, 72033,"2024-01-06 19:48:00",5.46,,6.6612,4.2588,0,0,1,, 72034,"2024-01-06 19:54:00",5.80,,7.076,4.524,0,0,1,, 72035,"2024-01-06 20:00:00",5.81,,7.0882,4.5318,0,0,1,, 72036,"2024-01-06 20:06:00",5.45,,6.649,4.251,0,0,1,, 72037,"2024-01-06 20:12:00",5.48,,6.6856,4.2744,0,0,1,, 72038,"2024-01-06 20:18:00",5.35,,6.527,4.173,0,0,1,, 72039,"2024-01-06 20:24:00",5.06,,6.1732,3.9468,0,0,1,, 72040,"2024-01-06 20:30:00",5.13,,6.2586,4.0014,0,0,1,, 72041,"2024-01-06 20:36:00",5.37,,6.5514,4.1886,0,0,1,, 72042,"2024-01-06 20:42:00",5.38,,6.5636,4.1964,0,0,1,, 72043,"2024-01-06 20:48:00",5.30,,6.466,4.134,0,0,1,, 72044,"2024-01-06 20:54:00",5.31,,6.4782,4.1418,0,0,1,, 72045,"2024-01-06 21:00:00",5.55,,6.771,4.329,0,0,1,, 72046,"2024-01-06 21:06:00",5.28,,6.4416,4.1184,0,0,1,, 72047,"2024-01-06 21:12:00",5.21,,6.3562,4.0638,0,0,1,, 72048,"2024-01-06 21:18:00",5.37,,6.5514,4.1886,0,0,1,, 72049,"2024-01-06 21:24:00",5.70,,6.954,4.446,0,0,1,, 72050,"2024-01-06 21:30:00",5.73,,6.9906,4.4694,0,0,1,, 72051,"2024-01-06 21:36:00",5.87,,7.1614,4.5786,0,0,1,, 72052,"2024-01-06 21:42:00",5.84,,7.1248,4.5552,0,0,1,, 72053,"2024-01-06 21:48:00",5.94,,7.2468,4.6332,0,0,1,, 72054,"2024-01-06 21:54:00",5.95,,7.259,4.641,0,0,1,, 72055,"2024-01-06 22:00:00",5.82,,7.1004,4.5396,0,0,1,, 72056,"2024-01-06 22:06:00",5.93,,7.2346,4.6254,0,0,1,, 72057,"2024-01-06 22:12:00",5.79,,7.0638,4.5162,0,0,1,, 72058,"2024-01-06 22:18:00",5.73,,6.9906,4.4694,0,0,1,, 72059,"2024-01-06 22:24:00",5.77,,7.0394,4.5006,0,0,1,, 72060,"2024-01-06 22:30:00",5.69,,6.9418,4.4382,0,0,1,, 72061,"2024-01-06 22:36:00",5.75,,7.015,4.485,0,0,1,, 72062,"2024-01-06 22:42:00",5.78,,7.0516,4.5084,0,0,1,, 72063,"2024-01-06 22:48:00",5.88,,7.1736,4.5864,0,0,1,, 72064,"2024-01-06 22:54:00",6.19,,7.5518,4.8282,0,0,1,, 72065,"2024-01-06 23:00:00",6.19,,7.5518,4.8282,0,0,1,, 72066,"2024-01-06 23:06:00",5.99,,7.3078,4.6722,0,0,1,, 72067,"2024-01-06 23:12:00",6.03,,7.3566,4.7034,0,0,1,, 72068,"2024-01-06 23:18:00",5.89,,7.1858,4.5942,0,0,1,, 72069,"2024-01-06 23:24:00",5.80,,7.076,4.524,0,0,1,, 72070,"2024-01-06 23:30:00",5.80,,7.076,4.524,0,0,1,, 72071,"2024-01-06 23:36:00",5.70,,6.954,4.446,0,0,1,, 72072,"2024-01-06 23:42:00",5.88,,7.1736,4.5864,0,0,1,, 72073,"2024-01-06 23:48:00",5.90,,7.198,4.602,0,0,1,, 72074,"2024-01-06 23:54:00",5.75,,7.015,4.485,0,0,1,, 72075,"2024-01-07 00:00:00",5.56,,6.7832,4.3368,0,0,1,, 72076,"2024-01-07 00:06:00",5.60,,6.832,4.368,0,0,1,, 72077,"2024-01-07 00:12:00",5.58,,6.8076,4.3524,0,0,1,, 72078,"2024-01-07 00:18:00",5.65,,6.893,4.407,0,0,1,, 72079,"2024-01-07 00:24:00",5.75,,7.015,4.485,0,0,1,, 72080,"2024-01-07 00:30:00",5.34,,6.5148,4.1652,0,0,1,, 72081,"2024-01-07 00:36:00",4.76,,5.8072,3.7128,0,0,1,, 72082,"2024-01-07 00:42:00",4.80,,5.856,3.744,0,0,1,, 72083,"2024-01-07 00:48:00",4.70,,5.734,3.666,0,0,1,, 72084,"2024-01-07 00:54:00",5.07,,6.1854,3.9546,0,0,1,, 72085,"2024-01-07 01:00:00",5.17,,6.3074,4.0326,0,0,1,, 72086,"2024-01-07 01:06:00",5.22,,6.3684,4.0716,0,0,1,, 72087,"2024-01-07 01:12:00",5.44,,6.6368,4.2432,0,0,1,, 72088,"2024-01-07 01:18:00",5.34,,6.5148,4.1652,0,0,1,, 72089,"2024-01-07 01:24:00",4.93,,6.0146,3.8454,0,0,1,, 72090,"2024-01-07 01:30:00",5.03,,6.1366,3.9234,0,0,1,, 72091,"2024-01-07 01:36:00",5.18,,6.3196,4.0404,0,0,1,, 72092,"2024-01-07 01:42:00",5.67,,6.9174,4.4226,0,0,1,, 72093,"2024-01-07 01:48:00",5.69,,6.9418,4.4382,0,0,1,, 72094,"2024-01-07 01:54:00",5.39,,6.5758,4.2042,0,0,1,, 72095,"2024-01-07 02:00:00",4.94,,6.0268,3.8532,0,0,1,, 72096,"2024-01-07 02:06:00",4.91,,5.9902,3.8298,0,0,1,, 72097,"2024-01-07 02:12:00",4.84,,5.9048,3.7752,0,0,1,, 72098,"2024-01-07 02:18:00",4.68,,5.7096,3.6504,0,0,1,, 72099,"2024-01-07 02:24:00",4.52,,5.5144,3.5256,0,0,1,, 72100,"2024-01-07 02:30:00",4.48,,5.4656,3.4944,0,0,1,, 72101,"2024-01-07 02:36:00",4.33,,5.2826,3.3774,0,0,1,, 72102,"2024-01-07 02:42:00",4.38,,5.3436,3.4164,0,0,1,, 72103,"2024-01-07 02:48:00",4.21,,5.1362,3.2838,0,0,1,, 72104,"2024-01-07 02:54:00",3.95,,4.819,3.081,0,0,1,, 72105,"2024-01-07 03:00:00",3.91,,4.7702,3.0498,0,0,1,, 72106,"2024-01-07 03:06:00",3.52,,4.2944,2.7456,0,0,1,, 72107,"2024-01-07 03:12:00",3.55,,4.331,2.769,0,0,1,, 72108,"2024-01-07 03:18:00",3.66,,4.4652,2.8548,0,0,1,, 72109,"2024-01-07 03:24:00",3.68,,4.4896,2.8704,0,0,1,, 72110,"2024-01-07 03:30:00",3.66,,4.4652,2.8548,0,0,1,, 72111,"2024-01-07 03:36:00",3.53,,4.3066,2.7534,0,0,1,, 72112,"2024-01-07 03:42:00",3.58,,4.3676,2.7924,0,0,1,, 72113,"2024-01-07 03:48:00",3.67,,4.4774,2.8626,0,0,1,, 72114,"2024-01-07 03:54:00",3.71,,4.5262,2.8938,0,0,1,, 72115,"2024-01-07 04:00:00",3.70,,4.514,2.886,0,0,1,, 72116,"2024-01-07 04:06:00",3.61,,4.4042,2.8158,0,0,1,, 72117,"2024-01-07 04:12:00",3.69,,4.5018,2.8782,0,0,1,, 72118,"2024-01-07 04:18:00",3.66,,4.4652,2.8548,0,0,1,, 72119,"2024-01-07 04:24:00",3.57,,4.3554,2.7846,0,0,1,, 72120,"2024-01-07 04:30:00",3.54,,4.3188,2.7612,0,0,1,, 72121,"2024-01-07 04:36:00",3.65,,4.453,2.847,0,0,1,, 72122,"2024-01-07 04:42:00",3.59,,4.3798,2.8002,0,0,1,, 72123,"2024-01-07 04:48:00",3.60,,4.392,2.808,0,0,1,, 72124,"2024-01-07 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 72125,"2024-01-07 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 72126,"2024-01-07 05:06:00",3.59,,4.3798,2.8002,0,0,1,, 72127,"2024-01-07 05:12:00",3.64,,4.4408,2.8392,0,0,1,, 72128,"2024-01-07 04:48:00",3.60,,4.392,2.808,0,0,1,, 72129,"2024-01-07 04:54:00",3.63,,4.4286,2.8314,0,0,1,, 72130,"2024-01-07 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 72131,"2024-01-07 05:06:00",3.59,,4.3798,2.8002,0,0,1,, 72132,"2024-01-07 05:12:00",3.64,,4.4408,2.8392,0,0,1,, 72133,"2024-01-07 05:18:00",3.72,,4.5384,2.9016,0,0,1,, 72134,"2024-01-07 05:24:00",3.69,,4.5018,2.8782,0,0,1,, 72135,"2024-01-07 05:30:00",3.48,,4.2456,2.7144,0,0,1,, 72136,"2024-01-07 05:36:00",3.35,,4.087,2.613,0,0,1,, 72137,"2024-01-07 05:42:00",3.29,,4.0138,2.5662,0,0,1,, 72138,"2024-01-07 05:48:00",3.33,,4.0626,2.5974,0,0,1,, 72139,"2024-01-07 05:54:00",3.38,,4.1236,2.6364,0,0,1,, 72140,"2024-01-07 06:00:00",3.44,,4.1968,2.6832,0,0,1,, 72141,"2024-01-07 06:06:00",3.57,,4.3554,2.7846,0,0,1,, 72142,"2024-01-07 06:12:00",3.59,,4.3798,2.8002,0,0,1,, 72143,"2024-01-07 06:18:00",3.61,,4.4042,2.8158,0,0,1,, 72144,"2024-01-07 06:24:00",3.70,,4.514,2.886,0,0,1,, 72145,"2024-01-07 06:30:00",3.69,,4.5018,2.8782,0,0,1,, 72146,"2024-01-07 06:36:00",3.67,,4.4774,2.8626,0,0,1,, 72147,"2024-01-07 06:42:00",3.64,,4.4408,2.8392,0,0,1,, 72148,"2024-01-07 06:48:00",3.40,,4.148,2.652,0,0,1,, 72149,"2024-01-07 06:54:00",3.44,,4.1968,2.6832,0,0,1,, 72150,"2024-01-07 07:00:00",3.45,,4.209,2.691,0,0,1,, 72151,"2024-01-07 07:06:00",3.50,,4.27,2.73,0,0,1,, 72152,"2024-01-07 07:12:00",3.59,,4.3798,2.8002,0,0,1,, 72153,"2024-01-07 07:18:00",3.58,,4.3676,2.7924,0,0,1,, 72154,"2024-01-07 07:24:00",3.60,,4.392,2.808,0,0,1,, 72155,"2024-01-07 07:30:00",3.70,,4.514,2.886,0,0,1,, 72156,"2024-01-07 07:36:00",3.67,,4.4774,2.8626,0,0,1,, 72157,"2024-01-07 07:42:00",3.63,,4.4286,2.8314,0,0,1,, 72158,"2024-01-07 07:48:00",3.73,,4.5506,2.9094,0,0,1,, 72159,"2024-01-07 07:54:00",3.70,,4.514,2.886,0,0,1,, 72160,"2024-01-07 08:00:00",3.70,,4.514,2.886,0,0,1,, 72161,"2024-01-07 08:06:00",3.80,,4.636,2.964,0,0,1,, 72162,"2024-01-07 08:12:00",4.16,,5.0752,3.2448,0,0,1,, 72163,"2024-01-07 08:18:00",4.27,,5.2094,3.3306,0,0,1,, 72164,"2024-01-07 08:24:00",4.15,,5.063,3.237,0,0,1,, 72165,"2024-01-07 08:30:00",3.96,,4.8312,3.0888,0,0,1,, 72166,"2024-01-07 08:36:00",4.12,,5.0264,3.2136,0,0,1,, 72167,"2024-01-07 08:42:00",4.25,,5.185,3.315,0,0,1,, 72168,"2024-01-07 08:48:00",4.11,,5.0142,3.2058,0,0,1,, 72169,"2024-01-07 08:54:00",4.41,,5.3802,3.4398,0,0,1,, 72170,"2024-01-07 09:00:00",4.35,,5.307,3.393,0,0,1,, 72171,"2024-01-07 09:06:00",4.51,,5.5022,3.5178,0,0,1,, 72172,"2024-01-07 09:12:00",4.58,,5.5876,3.5724,0,0,1,, 72173,"2024-01-07 09:18:00",4.46,,5.4412,3.4788,0,0,1,, 72174,"2024-01-07 09:24:00",5.02,,6.1244,3.9156,0,0,1,, 72175,"2024-01-07 09:30:00",4.99,,6.0878,3.8922,0,0,1,, 72176,"2024-01-07 09:36:00",5.07,,6.1854,3.9546,0,0,1,, 72177,"2024-01-07 09:42:00",5.10,,6.222,3.978,0,0,1,, 72178,"2024-01-07 09:48:00",4.69,,5.7218,3.6582,0,0,1,, 72179,"2024-01-07 09:54:00",4.70,,5.734,3.666,0,0,1,, 72180,"2024-01-07 10:00:00",4.81,,5.8682,3.7518,0,0,1,, 72181,"2024-01-07 10:06:00",4.75,,5.795,3.705,0,0,1,, 72182,"2024-01-07 10:12:00",4.83,,5.8926,3.7674,0,0,1,, 72183,"2024-01-07 10:18:00",4.84,,5.9048,3.7752,0,0,1,, 72184,"2024-01-07 10:24:00",4.92,,6.0024,3.8376,0,0,1,, 72185,"2024-01-07 10:30:00",4.87,,5.9414,3.7986,0,0,1,, 72186,"2024-01-07 10:36:00",4.87,,5.9414,3.7986,0,0,1,, 72187,"2024-01-07 10:42:00",4.97,,6.0634,3.8766,0,0,1,, 72188,"2024-01-07 10:48:00",5.07,,6.1854,3.9546,0,0,1,, 72189,"2024-01-07 10:54:00",5.18,,6.3196,4.0404,0,0,1,, 72190,"2024-01-07 11:00:00",5.18,,6.3196,4.0404,0,0,1,, 72191,"2024-01-07 11:06:00",5.42,,6.6124,4.2276,0,0,1,, 72192,"2024-01-07 11:12:00",5.58,,6.8076,4.3524,0,0,1,, 72193,"2024-01-07 11:18:00",5.48,,6.6856,4.2744,0,0,1,, 72194,"2024-01-07 11:24:00",5.78,,7.0516,4.5084,0,0,1,, 72195,"2024-01-07 11:30:00",5.76,,7.0272,4.4928,0,0,1,, 72196,"2024-01-07 11:36:00",4.96,,6.0512,3.8688,0,0,1,, 72197,"2024-01-07 11:42:00",5.03,,6.1366,3.9234,0,0,1,, 72198,"2024-01-07 11:48:00",5.33,,6.5026,4.1574,0,0,1,, 72199,"2024-01-07 11:54:00",5.54,,6.7588,4.3212,0,0,1,, 72200,"2024-01-07 12:00:00",5.64,,6.8808,4.3992,0,0,1,, 72201,"2024-01-07 12:06:00",5.54,,6.7588,4.3212,0,0,1,, 72202,"2024-01-07 12:12:00",5.78,,7.0516,4.5084,0,0,1,, 72203,"2024-01-07 12:18:00",5.56,,6.7832,4.3368,0,0,1,, 72204,"2024-01-07 12:24:00",5.66,,6.9052,4.4148,0,0,1,, 72205,"2024-01-07 12:30:00",5.95,,7.259,4.641,0,0,1,, 72206,"2024-01-07 12:36:00",5.87,,7.1614,4.5786,0,0,1,, 72207,"2024-01-07 12:42:00",5.42,,6.6124,4.2276,0,0,1,, 72208,"2024-01-07 12:48:00",5.74,,7.0028,4.4772,0,0,1,, 72209,"2024-01-07 12:54:00",5.75,,7.015,4.485,0,0,1,, 72210,"2024-01-07 13:00:00",5.63,,6.8686,4.3914,0,0,1,, 72211,"2024-01-07 13:06:00",5.60,,6.832,4.368,0,0,1,, 72212,"2024-01-07 13:12:00",5.55,,6.771,4.329,0,0,1,, 72213,"2024-01-07 13:18:00",5.58,,6.8076,4.3524,0,0,1,, 72214,"2024-01-07 13:24:00",5.54,,6.7588,4.3212,0,0,1,, 72215,"2024-01-07 13:30:00",5.31,,6.4782,4.1418,0,0,1,, 72216,"2024-01-07 13:36:00",5.81,,7.0882,4.5318,0,0,1,, 72217,"2024-01-07 13:42:00",5.79,,7.0638,4.5162,0,0,1,, 72218,"2024-01-07 13:48:00",5.46,,6.6612,4.2588,0,0,1,, 72219,"2024-01-07 13:54:00",5.46,,6.6612,4.2588,0,0,1,, 72220,"2024-01-07 14:00:00",5.59,,6.8198,4.3602,0,0,1,, 72221,"2024-01-07 14:06:00",5.59,,6.8198,4.3602,0,0,1,, 72222,"2024-01-07 14:12:00",5.78,,7.0516,4.5084,0,0,1,, 72223,"2024-01-07 14:18:00",5.73,,6.9906,4.4694,0,0,1,, 72224,"2024-01-07 14:24:00",5.71,,6.9662,4.4538,0,0,1,, 72225,"2024-01-07 14:30:00",5.37,,6.5514,4.1886,0,0,1,, 72226,"2024-01-07 14:36:00",5.16,,6.2952,4.0248,0,0,1,, 72227,"2024-01-07 14:42:00",5.25,,6.405,4.095,0,0,1,, 72228,"2024-01-07 14:48:00",5.20,,6.344,4.056,0,0,1,, 72229,"2024-01-07 14:54:00",5.03,,6.1366,3.9234,0,0,1,, 72230,"2024-01-07 15:00:00",5.03,,6.1366,3.9234,0,0,1,, 72231,"2024-01-07 15:06:00",5.02,,6.1244,3.9156,0,0,1,, 72232,"2024-01-07 15:12:00",5.15,,6.283,4.017,0,0,1,, 72233,"2024-01-07 15:18:00",5.50,,6.71,4.29,0,0,1,, 72234,"2024-01-07 15:24:00",5.74,,7.0028,4.4772,0,0,1,, 72235,"2024-01-07 15:30:00",5.61,,6.8442,4.3758,0,0,1,, 72236,"2024-01-07 15:36:00",4.99,,6.0878,3.8922,0,0,1,, 72237,"2024-01-07 15:42:00",5.21,,6.3562,4.0638,0,0,1,, 72238,"2024-01-07 15:48:00",5.58,,6.8076,4.3524,0,0,1,, 72239,"2024-01-07 15:54:00",5.53,,6.7466,4.3134,0,0,1,, 72240,"2024-01-07 16:00:00",5.57,,6.7954,4.3446,0,0,1,, 72241,"2024-01-07 16:06:00",5.84,,7.1248,4.5552,0,0,1,, 72242,"2024-01-07 16:12:00",5.80,,7.076,4.524,0,0,1,, 72243,"2024-01-07 16:18:00",5.77,,7.0394,4.5006,0,0,1,, 72244,"2024-01-07 16:24:00",5.76,,7.0272,4.4928,0,0,1,, 72245,"2024-01-07 16:30:00",5.99,,7.3078,4.6722,0,0,1,, 72246,"2024-01-07 16:36:00",6.00,,7.32,4.68,0,0,1,, 72247,"2024-01-07 16:42:00",5.83,,7.1126,4.5474,0,0,1,, 72248,"2024-01-07 16:48:00",5.55,,6.771,4.329,0,0,1,, 72249,"2024-01-07 16:54:00",5.64,,6.8808,4.3992,0,0,1,, 72250,"2024-01-07 17:00:00",5.60,,6.832,4.368,0,0,1,, 72251,"2024-01-07 17:06:00",5.52,,6.7344,4.3056,0,0,1,, 72252,"2024-01-07 17:12:00",5.50,,6.71,4.29,0,0,1,, 72253,"2024-01-07 17:18:00",5.76,,7.0272,4.4928,0,0,1,, 72254,"2024-01-07 17:24:00",5.62,,6.8564,4.3836,0,0,1,, 72255,"2024-01-07 17:30:00",5.67,,6.9174,4.4226,0,0,1,, 72256,"2024-01-07 17:36:00",5.65,,6.893,4.407,0,0,1,, 72257,"2024-01-07 17:42:00",5.87,,7.1614,4.5786,0,0,1,, 72258,"2024-01-07 17:48:00",5.93,,7.2346,4.6254,0,0,1,, 72259,"2024-01-07 17:54:00",5.95,,7.259,4.641,0,0,1,, 72260,"2024-01-07 18:00:00",6.01,,7.3322,4.6878,0,0,1,, 72261,"2024-01-07 18:06:00",5.97,,7.2834,4.6566,0,0,1,, 72262,"2024-01-07 18:12:00",5.23,,6.3806,4.0794,0,0,1,, 72263,"2024-01-07 18:18:00",5.19,,6.3318,4.0482,0,0,1,, 72264,"2024-01-07 18:24:00",5.05,,6.161,3.939,0,0,1,, 72265,"2024-01-07 18:30:00",5.18,,6.3196,4.0404,0,0,1,, 72266,"2024-01-07 18:36:00",5.21,,6.3562,4.0638,0,0,1,, 72267,"2024-01-07 18:42:00",5.38,,6.5636,4.1964,0,0,1,, 72268,"2024-01-07 18:48:00",5.34,,6.5148,4.1652,0,0,1,, 72269,"2024-01-07 18:54:00",5.90,,7.198,4.602,0,0,1,, 72270,"2024-01-07 19:00:00",5.97,,7.2834,4.6566,0,0,1,, 72271,"2024-01-07 19:06:00",5.88,,7.1736,4.5864,0,0,1,, 72272,"2024-01-07 19:12:00",5.17,,6.3074,4.0326,0,0,1,, 72273,"2024-01-07 19:18:00",5.13,,6.2586,4.0014,0,0,1,, 72274,"2024-01-07 19:24:00",5.13,,6.2586,4.0014,0,0,1,, 72275,"2024-01-07 19:30:00",5.35,,6.527,4.173,0,0,1,, 72276,"2024-01-07 19:36:00",5.31,,6.4782,4.1418,0,0,1,, 72277,"2024-01-07 19:42:00",5.56,,6.7832,4.3368,0,0,1,, 72278,"2024-01-07 19:48:00",5.89,,7.1858,4.5942,0,0,1,, 72279,"2024-01-07 19:54:00",5.90,,7.198,4.602,0,0,1,, 72280,"2024-01-07 20:00:00",5.71,,6.9662,4.4538,0,0,1,, 72281,"2024-01-07 20:06:00",5.73,,6.9906,4.4694,0,0,1,, 72282,"2024-01-07 20:12:00",5.93,,7.2346,4.6254,0,0,1,, 72283,"2024-01-07 20:18:00",6.03,,7.3566,4.7034,0,0,1,, 72284,"2024-01-07 20:24:00",5.78,,7.0516,4.5084,0,0,1,, 72285,"2024-01-07 20:30:00",5.57,,6.7954,4.3446,0,0,1,, 72286,"2024-01-07 20:36:00",5.57,,6.7954,4.3446,0,0,1,, 72287,"2024-01-07 20:42:00",5.72,,6.9784,4.4616,0,0,1,, 72288,"2024-01-07 20:48:00",5.72,,6.9784,4.4616,0,0,1,, 72289,"2024-01-07 20:54:00",5.64,,6.8808,4.3992,0,0,1,, 72290,"2024-01-07 21:00:00",5.55,,6.771,4.329,0,0,1,, 72291,"2024-01-07 21:06:00",5.47,,6.6734,4.2666,0,0,1,, 72292,"2024-01-07 21:12:00",5.59,,6.8198,4.3602,0,0,1,, 72293,"2024-01-07 21:18:00",5.81,,7.0882,4.5318,0,0,1,, 72294,"2024-01-07 21:24:00",5.91,,7.2102,4.6098,0,0,1,, 72295,"2024-01-07 21:30:00",5.77,,7.0394,4.5006,0,0,1,, 72296,"2024-01-07 21:36:00",5.98,,7.2956,4.6644,0,0,1,, 72297,"2024-01-07 21:42:00",6.33,,7.7226,4.9374,0,0,1,, 72298,"2024-01-07 21:48:00",6.35,,7.747,4.953,0,0,1,, 72299,"2024-01-07 21:54:00",5.88,,7.1736,4.5864,0,0,1,, 72300,"2024-01-07 22:00:00",5.82,,7.1004,4.5396,0,0,1,, 72301,"2024-01-07 22:06:00",5.59,,6.8198,4.3602,0,0,1,, 72302,"2024-01-07 22:12:00",5.27,,6.4294,4.1106,0,0,1,, 72303,"2024-01-07 22:18:00",5.44,,6.6368,4.2432,0,0,1,, 72304,"2024-01-07 22:24:00",5.87,,7.1614,4.5786,0,0,1,, 72305,"2024-01-07 22:30:00",5.60,,6.832,4.368,0,0,1,, 72306,"2024-01-07 22:36:00",5.59,,6.8198,4.3602,0,0,1,, 72307,"2024-01-07 22:42:00",5.40,,6.588,4.212,0,0,1,, 72308,"2024-01-07 22:48:00",6.00,,7.32,4.68,0,0,1,, 72309,"2024-01-07 22:54:00",6.04,,7.3688,4.7112,0,0,1,, 72310,"2024-01-07 23:00:00",5.95,,7.259,4.641,0,0,1,, 72311,"2024-01-07 23:06:00",5.98,,7.2956,4.6644,0,0,1,, 72312,"2024-01-07 23:12:00",5.66,,6.9052,4.4148,0,0,1,, 72313,"2024-01-07 23:18:00",5.54,,6.7588,4.3212,0,0,1,, 72314,"2024-01-07 23:24:00",5.21,,6.3562,4.0638,0,0,1,, 72315,"2024-01-07 23:30:00",5.70,,6.954,4.446,0,0,1,, 72316,"2024-01-07 23:36:00",5.71,,6.9662,4.4538,0,0,1,, 72317,"2024-01-07 23:42:00",5.43,,6.6246,4.2354,0,0,1,, 72318,"2024-01-07 23:48:00",5.54,,6.7588,4.3212,0,0,1,, 72319,"2024-01-07 23:54:00",5.69,,6.9418,4.4382,0,0,1,, 72320,"2024-01-08 00:00:00",5.67,,6.9174,4.4226,0,0,1,, 72321,"2024-01-08 00:06:00",5.33,,6.5026,4.1574,0,0,1,, 72322,"2024-01-08 00:12:00",5.21,,6.3562,4.0638,0,0,1,, 72323,"2024-01-08 00:18:00",5.13,,6.2586,4.0014,0,0,1,, 72324,"2024-01-08 00:24:00",5.02,,6.1244,3.9156,0,0,1,, 72325,"2024-01-08 00:30:00",5.08,,6.1976,3.9624,0,0,1,, 72326,"2024-01-08 00:36:00",5.18,,6.3196,4.0404,0,0,1,, 72327,"2024-01-08 00:42:00",5.18,,6.3196,4.0404,0,0,1,, 72328,"2024-01-08 00:48:00",5.00,,6.1,3.9,0,0,1,, 72329,"2024-01-08 00:54:00",4.77,,5.8194,3.7206,0,0,1,, 72330,"2024-01-08 01:00:00",4.43,,5.4046,3.4554,0,0,1,, 72331,"2024-01-08 01:06:00",4.30,,5.246,3.354,0,0,1,, 72332,"2024-01-08 01:12:00",4.21,,5.1362,3.2838,0,0,1,, 72333,"2024-01-08 01:18:00",4.17,,5.0874,3.2526,0,0,1,, 72334,"2024-01-08 01:24:00",4.09,,4.9898,3.1902,0,0,1,, 72335,"2024-01-08 01:30:00",4.08,,4.9776,3.1824,0,0,1,, 72336,"2024-01-08 01:36:00",4.07,,4.9654,3.1746,0,0,1,, 72337,"2024-01-08 01:42:00",3.68,,4.4896,2.8704,0,0,1,, 72338,"2024-01-08 01:48:00",3.75,,4.575,2.925,0,0,1,, 72339,"2024-01-08 01:54:00",3.74,,4.5628,2.9172,0,0,1,, 72340,"2024-01-08 02:00:00",3.76,,4.5872,2.9328,0,0,1,, 72341,"2024-01-08 02:06:00",3.86,,4.7092,3.0108,0,0,1,, 72342,"2024-01-08 02:12:00",3.91,,4.7702,3.0498,0,0,1,, 72343,"2024-01-08 02:18:00",3.96,,4.8312,3.0888,0,0,1,, 72344,"2024-01-08 02:24:00",3.99,,4.8678,3.1122,0,0,1,, 72345,"2024-01-08 02:30:00",3.85,,4.697,3.003,0,0,1,, 72346,"2024-01-08 02:36:00",3.81,,4.6482,2.9718,0,0,1,, 72347,"2024-01-08 02:42:00",3.78,,4.6116,2.9484,0,0,1,, 72348,"2024-01-08 02:48:00",3.78,,4.6116,2.9484,0,0,1,, 72349,"2024-01-08 02:54:00",3.79,,4.6238,2.9562,0,0,1,, 72350,"2024-01-08 03:00:00",3.89,,4.7458,3.0342,0,0,1,, 72351,"2024-01-08 03:06:00",3.88,,4.7336,3.0264,0,0,1,, 72352,"2024-01-08 03:12:00",4.10,,5.002,3.198,0,0,1,, 72353,"2024-01-08 03:18:00",4.02,,4.9044,3.1356,0,0,1,, 72354,"2024-01-08 03:24:00",3.83,,4.6726,2.9874,0,0,1,, 72355,"2024-01-08 03:30:00",3.62,,4.4164,2.8236,0,0,1,, 72356,"2024-01-08 03:36:00",3.84,,4.6848,2.9952,0,0,1,, 72357,"2024-01-08 03:42:00",4.00,,4.88,3.12,0,0,1,, 72358,"2024-01-08 03:48:00",4.07,,4.9654,3.1746,0,0,1,, 72359,"2024-01-08 03:54:00",4.06,,4.9532,3.1668,0,0,1,, 72360,"2024-01-08 04:00:00",3.88,,4.7336,3.0264,0,0,1,, 72361,"2024-01-08 04:06:00",3.68,,4.4896,2.8704,0,0,1,, 72362,"2024-01-08 04:12:00",3.70,,4.514,2.886,0,0,1,, 72363,"2024-01-08 04:18:00",3.68,,4.4896,2.8704,0,0,1,, 72364,"2024-01-08 04:24:00",3.68,,4.4896,2.8704,0,0,1,, 72365,"2024-01-08 04:30:00",3.68,,4.4896,2.8704,0,0,1,, 72366,"2024-01-08 04:36:00",3.60,,4.392,2.808,0,0,1,, 72367,"2024-01-08 04:42:00",3.64,,4.4408,2.8392,0,0,1,, 72368,"2024-01-08 04:48:00",3.62,,4.4164,2.8236,0,0,1,, 72369,"2024-01-08 04:54:00",3.60,,4.392,2.808,0,0,1,, 72370,"2024-01-08 05:00:00",3.58,,4.3676,2.7924,0,0,1,, 72371,"2024-01-08 05:06:00",3.51,,4.2822,2.7378,0,0,1,, 72372,"2024-01-08 05:12:00",3.52,,4.2944,2.7456,0,0,1,, 72373,"2024-01-08 05:18:00",3.53,,4.3066,2.7534,0,0,1,, 72374,"2024-01-08 05:24:00",3.57,,4.3554,2.7846,0,0,1,, 72375,"2024-01-08 05:30:00",3.59,,4.3798,2.8002,0,0,1,, 72376,"2024-01-08 05:36:00",3.65,,4.453,2.847,0,0,1,, 72377,"2024-01-08 05:42:00",3.68,,4.4896,2.8704,0,0,1,, 72378,"2024-01-08 05:48:00",3.71,,4.5262,2.8938,0,0,1,, 72379,"2024-01-08 05:54:00",3.69,,4.5018,2.8782,0,0,1,, 72380,"2024-01-08 06:00:00",3.70,,4.514,2.886,0,0,1,, 72381,"2024-01-08 06:06:00",3.82,,4.6604,2.9796,0,0,1,, 72382,"2024-01-08 06:12:00",3.89,,4.7458,3.0342,0,0,1,, 72383,"2024-01-08 06:18:00",3.83,,4.6726,2.9874,0,0,1,, 72384,"2024-01-08 06:24:00",3.83,,4.6726,2.9874,0,0,1,, 72385,"2024-01-08 06:30:00",3.68,,4.4896,2.8704,0,0,1,, 72386,"2024-01-08 06:36:00",3.63,,4.4286,2.8314,0,0,1,, 72387,"2024-01-08 06:42:00",3.66,,4.4652,2.8548,0,0,1,, 72388,"2024-01-08 06:48:00",3.81,,4.6482,2.9718,0,0,1,, 72389,"2024-01-08 06:54:00",3.77,,4.5994,2.9406,0,0,1,, 72390,"2024-01-08 07:00:00",3.79,,4.6238,2.9562,0,0,1,, 72391,"2024-01-08 07:06:00",3.95,,4.819,3.081,0,0,1,, 72392,"2024-01-08 07:12:00",3.88,,4.7336,3.0264,0,0,1,, 72393,"2024-01-08 07:18:00",4.08,,4.9776,3.1824,0,0,1,, 72394,"2024-01-08 07:24:00",4.08,,4.9776,3.1824,0,0,1,, 72395,"2024-01-08 07:30:00",4.02,,4.9044,3.1356,0,0,1,, 72396,"2024-01-08 07:36:00",3.92,,4.7824,3.0576,0,0,1,, 72397,"2024-01-08 07:42:00",3.95,,4.819,3.081,0,0,1,, 72398,"2024-01-08 07:48:00",3.97,,4.8434,3.0966,0,0,1,, 72399,"2024-01-08 07:54:00",4.00,,4.88,3.12,0,0,1,, 72400,"2024-01-08 08:00:00",4.24,,5.1728,3.3072,0,0,1,, 72401,"2024-01-08 08:06:00",4.34,,5.2948,3.3852,0,0,1,, 72402,"2024-01-08 08:12:00",4.26,,5.1972,3.3228,0,0,1,, 72403,"2024-01-08 08:18:00",4.24,,5.1728,3.3072,0,0,1,, 72404,"2024-01-08 08:24:00",4.13,,5.0386,3.2214,0,0,1,, 72405,"2024-01-08 08:30:00",4.07,,4.9654,3.1746,0,0,1,, 72406,"2024-01-08 08:36:00",4.25,,5.185,3.315,0,0,1,, 72407,"2024-01-08 08:42:00",4.33,,5.2826,3.3774,0,0,1,, 72408,"2024-01-08 08:48:00",4.39,,5.3558,3.4242,0,0,1,, 72409,"2024-01-08 08:54:00",4.52,,5.5144,3.5256,0,0,1,, 72410,"2024-01-08 09:00:00",4.63,,5.6486,3.6114,0,0,1,, 72411,"2024-01-08 09:06:00",4.64,,5.6608,3.6192,0,0,1,, 72412,"2024-01-08 09:12:00",4.57,,5.5754,3.5646,0,0,1,, 72413,"2024-01-08 09:18:00",4.60,,5.612,3.588,0,0,1,, 72414,"2024-01-08 09:24:00",4.76,,5.8072,3.7128,0,0,1,, 72415,"2024-01-08 09:30:00",4.73,,5.7706,3.6894,0,0,1,, 72416,"2024-01-08 09:36:00",5.04,,6.1488,3.9312,0,0,1,, 72417,"2024-01-08 09:42:00",5.22,,6.3684,4.0716,0,0,1,, 72418,"2024-01-08 09:48:00",5.24,,6.3928,4.0872,0,0,1,, 72419,"2024-01-08 09:54:00",5.25,,6.405,4.095,0,0,1,, 72420,"2024-01-08 10:00:00",5.52,,6.7344,4.3056,0,0,1,, 72421,"2024-01-08 10:06:00",5.42,,6.6124,4.2276,0,0,1,, 72422,"2024-01-08 10:12:00",5.05,,6.161,3.939,0,0,1,, 72423,"2024-01-08 10:18:00",5.31,,6.4782,4.1418,0,0,1,, 72424,"2024-01-08 10:24:00",5.70,,6.954,4.446,0,0,1,, 72425,"2024-01-08 10:30:00",5.79,,7.0638,4.5162,0,0,1,, 72426,"2024-01-08 10:36:00",5.80,,7.076,4.524,0,0,1,, 72427,"2024-01-08 10:42:00",5.58,,6.8076,4.3524,0,0,1,, 72428,"2024-01-08 10:48:00",5.50,,6.71,4.29,0,0,1,, 72429,"2024-01-08 10:54:00",5.38,,6.5636,4.1964,0,0,1,, 72430,"2024-01-08 11:00:00",5.32,,6.4904,4.1496,0,0,1,, 72431,"2024-01-08 11:06:00",5.32,,6.4904,4.1496,0,0,1,, 72432,"2024-01-08 11:12:00",5.33,,6.5026,4.1574,0,0,1,, 72433,"2024-01-08 11:18:00",5.54,,6.7588,4.3212,0,0,1,, 72434,"2024-01-08 11:24:00",5.56,,6.7832,4.3368,0,0,1,, 72435,"2024-01-08 11:30:00",5.90,,7.198,4.602,0,0,1,, 72436,"2024-01-08 11:36:00",5.92,,7.2224,4.6176,0,0,1,, 72437,"2024-01-08 11:42:00",5.84,,7.1248,4.5552,0,0,1,, 72438,"2024-01-08 11:48:00",5.56,,6.7832,4.3368,0,0,1,, 72439,"2024-01-08 11:54:00",5.74,,7.0028,4.4772,0,0,1,, 72440,"2024-01-08 12:00:00",5.68,,6.9296,4.4304,0,0,1,, 72441,"2024-01-08 12:06:00",5.07,,6.1854,3.9546,0,0,1,, 72442,"2024-01-08 12:12:00",5.48,,6.6856,4.2744,0,0,1,, 72443,"2024-01-08 12:18:00",5.50,,6.71,4.29,0,0,1,, 72444,"2024-01-08 12:24:00",5.78,,7.0516,4.5084,0,0,1,, 72445,"2024-01-08 12:30:00",5.78,,7.0516,4.5084,0,0,1,, 72446,"2024-01-08 12:36:00",5.63,,6.8686,4.3914,0,0,1,, 72447,"2024-01-08 12:42:00",5.46,,6.6612,4.2588,0,0,1,, 72448,"2024-01-08 12:48:00",5.47,,6.6734,4.2666,0,0,1,, 72449,"2024-01-08 12:54:00",5.79,,7.0638,4.5162,0,0,1,, 72450,"2024-01-08 13:00:00",5.86,,7.1492,4.5708,0,0,1,, 72451,"2024-01-08 13:06:00",5.68,,6.9296,4.4304,0,0,1,, 72452,"2024-01-08 13:12:00",5.57,,6.7954,4.3446,0,0,1,, 72453,"2024-01-08 13:18:00",5.60,,6.832,4.368,0,0,1,, 72454,"2024-01-08 13:24:00",5.78,,7.0516,4.5084,0,0,1,, 72455,"2024-01-08 13:30:00",5.80,,7.076,4.524,0,0,1,, 72456,"2024-01-08 13:36:00",5.41,,6.6002,4.2198,0,0,1,, 72457,"2024-01-08 13:42:00",5.44,,6.6368,4.2432,0,0,1,, 72458,"2024-01-08 13:48:00",5.45,,6.649,4.251,0,0,1,, 72459,"2024-01-08 13:54:00",5.38,,6.5636,4.1964,0,0,1,, 72460,"2024-01-08 14:00:00",6.00,,7.32,4.68,0,0,1,, 72461,"2024-01-08 14:06:00",6.00,,7.32,4.68,0,0,1,, 72462,"2024-01-08 14:12:00",5.54,,6.7588,4.3212,0,0,1,, 72463,"2024-01-08 14:18:00",5.52,,6.7344,4.3056,0,0,1,, 72464,"2024-01-08 14:24:00",5.80,,7.076,4.524,0,0,1,, 72465,"2024-01-08 14:30:00",5.76,,7.0272,4.4928,0,0,1,, 72466,"2024-01-08 14:36:00",5.52,,6.7344,4.3056,0,0,1,, 72467,"2024-01-08 14:42:00",5.52,,6.7344,4.3056,0,0,1,, 72468,"2024-01-08 14:48:00",5.37,,6.5514,4.1886,0,0,1,, 72469,"2024-01-08 14:54:00",5.36,,6.5392,4.1808,0,0,1,, 72470,"2024-01-08 15:00:00",5.30,,6.466,4.134,0,0,1,, 72471,"2024-01-08 15:06:00",5.37,,6.5514,4.1886,0,0,1,, 72472,"2024-01-08 15:12:00",5.39,,6.5758,4.2042,0,0,1,, 72473,"2024-01-08 15:18:00",5.42,,6.6124,4.2276,0,0,1,, 72474,"2024-01-08 15:24:00",5.39,,6.5758,4.2042,0,0,1,, 72475,"2024-01-08 15:30:00",5.33,,6.5026,4.1574,0,0,1,, 72476,"2024-01-08 15:36:00",5.58,,6.8076,4.3524,0,0,1,, 72477,"2024-01-08 15:42:00",5.54,,6.7588,4.3212,0,0,1,, 72478,"2024-01-08 15:48:00",5.45,,6.649,4.251,0,0,1,, 72479,"2024-01-08 15:54:00",5.60,,6.832,4.368,0,0,1,, 72480,"2024-01-08 16:00:00",5.48,,6.6856,4.2744,0,0,1,, 72481,"2024-01-08 16:06:00",5.33,,6.5026,4.1574,0,0,1,, 72482,"2024-01-08 16:12:00",5.70,,6.954,4.446,0,0,1,, 72483,"2024-01-08 16:18:00",5.90,,7.198,4.602,0,0,1,, 72484,"2024-01-08 16:24:00",5.89,,7.1858,4.5942,0,0,1,, 72485,"2024-01-08 16:30:00",5.74,,7.0028,4.4772,0,0,1,, 72486,"2024-01-08 16:36:00",5.66,,6.9052,4.4148,0,0,1,, 72487,"2024-01-08 16:42:00",5.65,,6.893,4.407,0,0,1,, 72488,"2024-01-08 16:48:00",5.71,,6.9662,4.4538,0,0,1,, 72489,"2024-01-08 16:54:00",5.25,,6.405,4.095,0,0,1,, 72490,"2024-01-08 17:00:00",4.97,,6.0634,3.8766,0,0,1,, 72491,"2024-01-08 17:06:00",5.08,,6.1976,3.9624,0,0,1,, 72492,"2024-01-08 17:12:00",5.27,,6.4294,4.1106,0,0,1,, 72493,"2024-01-08 17:18:00",5.25,,6.405,4.095,0,0,1,, 72494,"2024-01-08 17:24:00",5.80,,7.076,4.524,0,0,1,, 72495,"2024-01-08 17:30:00",5.65,,6.893,4.407,0,0,1,, 72496,"2024-01-08 17:36:00",5.34,,6.5148,4.1652,0,0,1,, 72497,"2024-01-08 17:42:00",5.47,,6.6734,4.2666,0,0,1,, 72498,"2024-01-08 17:48:00",5.70,,6.954,4.446,0,0,1,, 72499,"2024-01-08 17:54:00",5.63,,6.8686,4.3914,0,0,1,, 72500,"2024-01-08 18:00:00",6.00,,7.32,4.68,0,0,1,, 72501,"2024-01-08 18:06:00",6.20,,7.564,4.836,0,0,1,, 72502,"2024-01-08 18:12:00",6.16,,7.5152,4.8048,0,0,1,, 72503,"2024-01-08 18:18:00",5.95,,7.259,4.641,0,0,1,, 72504,"2024-01-08 18:24:00",6.09,,7.4298,4.7502,0,0,1,, 72505,"2024-01-08 18:30:00",5.52,,6.7344,4.3056,0,0,1,, 72506,"2024-01-08 18:36:00",5.30,,6.466,4.134,0,0,1,, 72507,"2024-01-08 18:42:00",5.31,,6.4782,4.1418,0,0,1,, 72508,"2024-01-08 18:48:00",5.20,,6.344,4.056,0,0,1,, 72509,"2024-01-08 18:54:00",5.19,,6.3318,4.0482,0,0,1,, 72510,"2024-01-08 19:00:00",5.56,,6.7832,4.3368,0,0,1,, 72511,"2024-01-08 19:06:00",5.56,,6.7832,4.3368,0,0,1,, 72512,"2024-01-08 19:12:00",5.58,,6.8076,4.3524,0,0,1,, 72513,"2024-01-08 19:18:00",5.33,,6.5026,4.1574,0,0,1,, 72514,"2024-01-08 19:24:00",4.95,,6.039,3.861,0,0,1,, 72515,"2024-01-08 19:30:00",5.22,,6.3684,4.0716,0,0,1,, 72516,"2024-01-08 19:36:00",5.48,,6.6856,4.2744,0,0,1,, 72517,"2024-01-08 19:42:00",5.25,,6.405,4.095,0,0,1,, 72518,"2024-01-08 19:48:00",5.15,,6.283,4.017,0,0,1,, 72519,"2024-01-08 19:54:00",5.12,,6.2464,3.9936,0,0,1,, 72520,"2024-01-08 20:00:00",4.92,,6.0024,3.8376,0,0,1,, 72521,"2024-01-08 20:06:00",5.24,,6.3928,4.0872,0,0,1,, 72522,"2024-01-08 20:12:00",5.61,,6.8442,4.3758,0,0,1,, 72523,"2024-01-08 20:18:00",5.62,,6.8564,4.3836,0,0,1,, 72524,"2024-01-08 20:24:00",5.32,,6.4904,4.1496,0,0,1,, 72525,"2024-01-08 20:30:00",5.30,,6.466,4.134,0,0,1,, 72526,"2024-01-08 20:36:00",5.23,,6.3806,4.0794,0,0,1,, 72527,"2024-01-08 20:42:00",5.18,,6.3196,4.0404,0,0,1,, 72528,"2024-01-08 20:48:00",5.20,,6.344,4.056,0,0,1,, 72529,"2024-01-08 20:54:00",5.23,,6.3806,4.0794,0,0,1,, 72530,"2024-01-08 21:00:00",5.09,,6.2098,3.9702,0,0,1,, 72531,"2024-01-08 21:06:00",5.71,,6.9662,4.4538,0,0,1,, 72532,"2024-01-08 21:12:00",5.91,,7.2102,4.6098,0,0,1,, 72533,"2024-01-08 21:18:00",5.79,,7.0638,4.5162,0,0,1,, 72534,"2024-01-08 21:24:00",5.75,,7.015,4.485,0,0,1,, 72535,"2024-01-08 21:30:00",5.78,,7.0516,4.5084,0,0,1,, 72536,"2024-01-08 21:36:00",5.83,,7.1126,4.5474,0,0,1,, 72537,"2024-01-08 21:42:00",5.73,,6.9906,4.4694,0,0,1,, 72538,"2024-01-08 21:48:00",5.59,,6.8198,4.3602,0,0,1,, 72539,"2024-01-08 21:54:00",5.64,,6.8808,4.3992,0,0,1,, 72540,"2024-01-08 22:00:00",5.48,,6.6856,4.2744,0,0,1,, 72541,"2024-01-08 22:06:00",5.07,,6.1854,3.9546,0,0,1,, 72542,"2024-01-08 22:12:00",5.25,,6.405,4.095,0,0,1,, 72543,"2024-01-08 22:18:00",5.26,,6.4172,4.1028,0,0,1,, 72544,"2024-01-08 22:24:00",5.17,,6.3074,4.0326,0,0,1,, 72545,"2024-01-08 22:30:00",5.33,,6.5026,4.1574,0,0,1,, 72546,"2024-01-08 22:36:00",5.43,,6.6246,4.2354,0,0,1,, 72547,"2024-01-08 22:42:00",5.66,,6.9052,4.4148,0,0,1,, 72548,"2024-01-08 22:48:00",5.66,,6.9052,4.4148,0,0,1,, 72549,"2024-01-08 22:54:00",5.04,,6.1488,3.9312,0,0,1,, 72550,"2024-01-08 23:00:00",4.89,,5.9658,3.8142,0,0,1,, 72551,"2024-01-08 23:06:00",4.98,,6.0756,3.8844,0,0,1,, 72552,"2024-01-08 23:12:00",4.84,,5.9048,3.7752,0,0,1,, 72553,"2024-01-08 23:18:00",4.84,,5.9048,3.7752,0,0,1,, 72554,"2024-01-08 23:24:00",4.77,,5.8194,3.7206,0,0,1,, 72555,"2024-01-08 23:30:00",4.77,,5.8194,3.7206,0,0,1,, 72556,"2024-01-08 23:36:00",4.74,,5.7828,3.6972,0,0,1,, 72557,"2024-01-08 23:42:00",4.96,,6.0512,3.8688,0,0,1,, 72558,"2024-01-08 23:48:00",4.99,,6.0878,3.8922,0,0,1,, 72559,"2024-01-08 23:54:00",4.86,,5.9292,3.7908,0,0,1,, 72560,"2024-01-09 00:00:00",4.91,,5.9902,3.8298,0,0,1,, 72561,"2024-01-09 00:06:00",4.95,,6.039,3.861,0,0,1,, 72562,"2024-01-09 00:12:00",4.83,,5.8926,3.7674,0,0,1,, 72563,"2024-01-09 00:18:00",4.75,,5.795,3.705,0,0,1,, 72564,"2024-01-09 00:24:00",4.70,,5.734,3.666,0,0,1,, 72565,"2024-01-09 00:30:00",4.37,,5.3314,3.4086,0,0,1,, 72566,"2024-01-09 00:36:00",4.52,,5.5144,3.5256,0,0,1,, 72567,"2024-01-09 00:42:00",4.50,,5.49,3.51,0,0,1,, 72568,"2024-01-09 00:48:00",4.32,,5.2704,3.3696,0,0,1,, 72569,"2024-01-09 00:54:00",4.37,,5.3314,3.4086,0,0,1,, 72570,"2024-01-09 01:00:00",4.27,,5.2094,3.3306,0,0,1,, 72571,"2024-01-09 01:06:00",4.46,,5.4412,3.4788,0,0,1,, 72572,"2024-01-09 01:12:00",4.54,,5.5388,3.5412,0,0,1,, 72573,"2024-01-09 01:18:00",4.42,,5.3924,3.4476,0,0,1,, 72574,"2024-01-09 01:24:00",4.40,,5.368,3.432,0,0,1,, 72575,"2024-01-09 01:30:00",4.36,,5.3192,3.4008,0,0,1,, 72576,"2024-01-09 01:36:00",4.13,,5.0386,3.2214,0,0,1,, 72577,"2024-01-09 01:42:00",4.12,,5.0264,3.2136,0,0,1,, 72578,"2024-01-09 01:48:00",4.08,,4.9776,3.1824,0,0,1,, 72579,"2024-01-09 01:54:00",3.96,,4.8312,3.0888,0,0,1,, 72580,"2024-01-09 02:00:00",4.05,,4.941,3.159,0,0,1,, 72581,"2024-01-09 02:06:00",3.90,,4.758,3.042,0,0,1,, 72582,"2024-01-09 02:12:00",3.46,,4.2212,2.6988,0,0,1,, 72583,"2024-01-09 02:18:00",3.28,,4.0016,2.5584,0,0,1,, 72584,"2024-01-09 02:24:00",3.17,,3.8674,2.4726,0,0,1,, 72585,"2024-01-09 02:30:00",3.23,,3.9406,2.5194,0,0,1,, 72586,"2024-01-09 02:36:00",3.20,,3.904,2.496,0,0,1,, 72587,"2024-01-09 02:42:00",3.23,,3.9406,2.5194,0,0,1,, 72588,"2024-01-09 02:48:00",3.21,,3.9162,2.5038,0,0,1,, 72589,"2024-01-09 02:54:00",3.16,,3.8552,2.4648,0,0,1,, 72590,"2024-01-09 03:00:00",3.17,,3.8674,2.4726,0,0,1,, 72591,"2024-01-09 03:06:00",3.14,,3.8308,2.4492,0,0,1,, 72592,"2024-01-09 03:12:00",3.10,,3.782,2.418,0,0,1,, 72593,"2024-01-09 03:18:00",3.09,,3.7698,2.4102,0,0,1,, 72594,"2024-01-09 03:24:00",3.12,,3.8064,2.4336,0,0,1,, 72595,"2024-01-09 03:30:00",3.09,,3.7698,2.4102,0,0,1,, 72596,"2024-01-09 03:36:00",3.10,,3.782,2.418,0,0,1,, 72597,"2024-01-09 03:42:00",3.09,,3.7698,2.4102,0,0,1,, 72598,"2024-01-09 03:48:00",3.08,,3.7576,2.4024,0,0,1,, 72599,"2024-01-09 03:54:00",3.07,,3.7454,2.3946,0,0,1,, 72600,"2024-01-09 04:00:00",3.08,,3.7576,2.4024,0,0,1,, 72601,"2024-01-09 04:06:00",3.03,,3.6966,2.3634,0,0,1,, 72602,"2024-01-09 04:12:00",3.04,,3.7088,2.3712,0,0,1,, 72603,"2024-01-09 04:18:00",3.12,,3.8064,2.4336,0,0,1,, 72604,"2024-01-09 04:24:00",3.13,,3.8186,2.4414,0,0,1,, 72605,"2024-01-09 04:30:00",3.07,,3.7454,2.3946,0,0,1,, 72606,"2024-01-09 04:36:00",3.07,,3.7454,2.3946,0,0,1,, 72607,"2024-01-09 04:42:00",3.05,,3.721,2.379,0,0,1,, 72608,"2024-01-09 04:48:00",2.99,,3.6478,2.3322,0,0,1,, 72609,"2024-01-09 04:54:00",2.97,,3.6234,2.3166,0,0,1,, 72610,"2024-01-09 05:00:00",3.11,,3.7942,2.4258,0,0,1,, 72611,"2024-01-09 05:06:00",3.13,,3.8186,2.4414,0,0,1,, 72612,"2024-01-09 05:12:00",3.10,,3.782,2.418,0,0,1,, 72613,"2024-01-09 05:18:00",3.11,,3.7942,2.4258,0,0,1,, 72614,"2024-01-09 05:24:00",3.12,,3.8064,2.4336,0,0,1,, 72615,"2024-01-09 05:30:00",3.09,,3.7698,2.4102,0,0,1,, 72616,"2024-01-09 05:36:00",3.24,,3.9528,2.5272,0,0,1,, 72617,"2024-01-09 05:42:00",3.24,,3.9528,2.5272,0,0,1,, 72618,"2024-01-09 05:48:00",3.33,,4.0626,2.5974,0,0,1,, 72619,"2024-01-09 05:54:00",3.33,,4.0626,2.5974,0,0,1,, 72620,"2024-01-09 06:00:00",3.41,,4.1602,2.6598,0,0,1,, 72621,"2024-01-09 06:06:00",3.44,,4.1968,2.6832,0,0,1,, 72622,"2024-01-09 06:12:00",3.59,,4.3798,2.8002,0,0,1,, 72623,"2024-01-09 06:18:00",3.59,,4.3798,2.8002,0,0,1,, 72624,"2024-01-09 06:24:00",3.38,,4.1236,2.6364,0,0,1,, 72625,"2024-01-09 06:30:00",3.50,,4.27,2.73,0,0,1,, 72626,"2024-01-09 06:36:00",3.68,,4.4896,2.8704,0,0,1,, 72627,"2024-01-09 06:42:00",3.70,,4.514,2.886,0,0,1,, 72628,"2024-01-09 06:48:00",3.65,,4.453,2.847,0,0,1,, 72629,"2024-01-09 06:54:00",3.74,,4.5628,2.9172,0,0,1,, 72630,"2024-01-09 07:00:00",3.85,,4.697,3.003,0,0,1,, 72631,"2024-01-09 07:06:00",3.82,,4.6604,2.9796,0,0,1,, 72632,"2024-01-09 07:12:00",3.87,,4.7214,3.0186,0,0,1,, 72633,"2024-01-09 07:18:00",4.14,,5.0508,3.2292,0,0,1,, 72634,"2024-01-09 07:24:00",4.11,,5.0142,3.2058,0,0,1,, 72635,"2024-01-09 07:30:00",3.78,,4.6116,2.9484,0,0,1,, 72636,"2024-01-09 07:36:00",4.03,,4.9166,3.1434,0,0,1,, 72637,"2024-01-09 07:42:00",4.08,,4.9776,3.1824,0,0,1,, 72638,"2024-01-09 07:48:00",4.14,,5.0508,3.2292,0,0,1,, 72639,"2024-01-09 07:54:00",4.16,,5.0752,3.2448,0,0,1,, 72640,"2024-01-09 08:00:00",4.08,,4.9776,3.1824,0,0,1,, 72641,"2024-01-09 08:06:00",4.43,,5.4046,3.4554,0,0,1,, 72642,"2024-01-09 08:12:00",4.46,,5.4412,3.4788,0,0,1,, 72643,"2024-01-09 08:18:00",4.17,,5.0874,3.2526,0,0,1,, 72644,"2024-01-09 08:24:00",4.55,,5.551,3.549,0,0,1,, 72645,"2024-01-09 08:30:00",4.72,,5.7584,3.6816,0,0,1,, 72646,"2024-01-09 08:36:00",4.74,,5.7828,3.6972,0,0,1,, 72647,"2024-01-09 08:42:00",4.70,,5.734,3.666,0,0,1,, 72648,"2024-01-09 08:48:00",4.70,,5.734,3.666,0,0,1,, 72649,"2024-01-09 08:54:00",4.88,,5.9536,3.8064,0,0,1,, 72650,"2024-01-09 09:00:00",5.07,,6.1854,3.9546,0,0,1,, 72651,"2024-01-09 09:06:00",4.95,,6.039,3.861,0,0,1,, 72652,"2024-01-09 09:12:00",5.11,,6.2342,3.9858,0,0,1,, 72653,"2024-01-09 09:18:00",5.11,,6.2342,3.9858,0,0,1,, 72654,"2024-01-09 09:24:00",4.94,,6.0268,3.8532,0,0,1,, 72655,"2024-01-09 09:30:00",4.76,,5.8072,3.7128,0,0,1,, 72656,"2024-01-09 09:36:00",5.01,,6.1122,3.9078,0,0,1,, 72657,"2024-01-09 09:42:00",5.00,,6.1,3.9,0,0,1,, 72658,"2024-01-09 09:48:00",4.96,,6.0512,3.8688,0,0,1,, 72659,"2024-01-09 09:54:00",5.12,,6.2464,3.9936,0,0,1,, 72660,"2024-01-09 10:00:00",5.04,,6.1488,3.9312,0,0,1,, 72661,"2024-01-09 10:06:00",4.96,,6.0512,3.8688,0,0,1,, 72662,"2024-01-09 10:12:00",4.85,,5.917,3.783,0,0,1,, 72663,"2024-01-09 10:18:00",4.83,,5.8926,3.7674,0,0,1,, 72664,"2024-01-09 10:24:00",4.86,,5.9292,3.7908,0,0,1,, 72665,"2024-01-09 10:30:00",5.12,,6.2464,3.9936,0,0,1,, 72666,"2024-01-09 10:36:00",5.07,,6.1854,3.9546,0,0,1,, 72667,"2024-01-09 10:42:00",5.27,,6.4294,4.1106,0,0,1,, 72668,"2024-01-09 10:48:00",5.24,,6.3928,4.0872,0,0,1,, 72669,"2024-01-09 10:54:00",5.12,,6.2464,3.9936,0,0,1,, 72670,"2024-01-09 11:00:00",5.24,,6.3928,4.0872,0,0,1,, 72671,"2024-01-09 11:06:00",5.32,,6.4904,4.1496,0,0,1,, 72672,"2024-01-09 11:12:00",5.28,,6.4416,4.1184,0,0,1,, 72673,"2024-01-09 11:18:00",5.26,,6.4172,4.1028,0,0,1,, 72674,"2024-01-09 11:24:00",5.14,,6.2708,4.0092,0,0,1,, 72675,"2024-01-09 11:30:00",5.25,,6.405,4.095,0,0,1,, 72676,"2024-01-09 11:36:00",5.40,,6.588,4.212,0,0,1,, 72677,"2024-01-09 11:42:00",5.33,,6.5026,4.1574,0,0,1,, 72678,"2024-01-09 11:48:00",4.85,,5.917,3.783,0,0,1,, 72679,"2024-01-09 11:54:00",4.80,,5.856,3.744,0,0,1,, 72680,"2024-01-09 12:00:00",4.77,,5.8194,3.7206,0,0,1,, 72681,"2024-01-09 12:06:00",4.74,,5.7828,3.6972,0,0,1,, 72682,"2024-01-09 12:12:00",4.94,,6.0268,3.8532,0,0,1,, 72683,"2024-01-09 12:18:00",5.10,,6.222,3.978,0,0,1,, 72684,"2024-01-09 12:24:00",4.95,,6.039,3.861,0,0,1,, 72685,"2024-01-09 12:30:00",4.74,,5.7828,3.6972,0,0,1,, 72686,"2024-01-09 12:36:00",5.10,,6.222,3.978,0,0,1,, 72687,"2024-01-09 12:42:00",5.39,,6.5758,4.2042,0,0,1,, 72688,"2024-01-09 12:48:00",5.34,,6.5148,4.1652,0,0,1,, 72689,"2024-01-09 12:54:00",5.00,,6.1,3.9,0,0,1,, 72690,"2024-01-09 13:00:00",4.94,,6.0268,3.8532,0,0,1,, 72691,"2024-01-09 13:06:00",5.07,,6.1854,3.9546,0,0,1,, 72692,"2024-01-09 13:12:00",5.07,,6.1854,3.9546,0,0,1,, 72693,"2024-01-09 13:18:00",5.24,,6.3928,4.0872,0,0,1,, 72694,"2024-01-09 13:24:00",5.21,,6.3562,4.0638,0,0,1,, 72695,"2024-01-09 13:30:00",5.23,,6.3806,4.0794,0,0,1,, 72696,"2024-01-09 13:36:00",5.19,,6.3318,4.0482,0,0,1,, 72697,"2024-01-09 13:42:00",5.07,,6.1854,3.9546,0,0,1,, 72698,"2024-01-09 13:48:00",5.51,,6.7222,4.2978,0,0,1,, 72699,"2024-01-09 13:54:00",5.57,,6.7954,4.3446,0,0,1,, 72700,"2024-01-09 14:00:00",5.29,,6.4538,4.1262,0,0,1,, 72701,"2024-01-09 14:06:00",5.21,,6.3562,4.0638,0,0,1,, 72702,"2024-01-09 14:12:00",5.50,,6.71,4.29,0,0,1,, 72703,"2024-01-09 14:18:00",5.85,,7.137,4.563,0,0,1,, 72704,"2024-01-09 14:24:00",6.05,,7.381,4.719,0,0,1,, 72705,"2024-01-09 14:30:00",5.98,,7.2956,4.6644,0,0,1,, 72706,"2024-01-09 14:36:00",5.88,,7.1736,4.5864,0,0,1,, 72707,"2024-01-09 14:42:00",5.80,,7.076,4.524,0,0,1,, 72708,"2024-01-09 14:48:00",5.75,,7.015,4.485,0,0,1,, 72709,"2024-01-09 14:54:00",5.61,,6.8442,4.3758,0,0,1,, 72710,"2024-01-09 15:00:00",5.61,,6.8442,4.3758,0,0,1,, 72711,"2024-01-09 15:06:00",5.34,,6.5148,4.1652,0,0,1,, 72712,"2024-01-09 15:12:00",5.50,,6.71,4.29,0,0,1,, 72713,"2024-01-09 15:18:00",5.66,,6.9052,4.4148,0,0,1,, 72714,"2024-01-09 15:24:00",5.44,,6.6368,4.2432,0,0,1,, 72715,"2024-01-09 15:30:00",5.28,,6.4416,4.1184,0,0,1,, 72716,"2024-01-09 15:36:00",5.23,,6.3806,4.0794,0,0,1,, 72717,"2024-01-09 15:42:00",4.86,,5.9292,3.7908,0,0,1,, 72718,"2024-01-09 15:48:00",5.05,,6.161,3.939,0,0,1,, 72719,"2024-01-09 15:54:00",5.21,,6.3562,4.0638,0,0,1,, 72720,"2024-01-09 16:00:00",5.00,,6.1,3.9,0,0,1,, 72721,"2024-01-09 16:06:00",4.71,,5.7462,3.6738,0,0,1,, 72722,"2024-01-09 16:12:00",4.87,,5.9414,3.7986,0,0,1,, 72723,"2024-01-09 16:18:00",4.88,,5.9536,3.8064,0,0,1,, 72724,"2024-01-09 16:24:00",4.88,,5.9536,3.8064,0,0,1,, 72725,"2024-01-09 16:30:00",4.92,,6.0024,3.8376,0,0,1,, 72726,"2024-01-09 16:36:00",4.99,,6.0878,3.8922,0,0,1,, 72727,"2024-01-09 16:42:00",5.16,,6.2952,4.0248,0,0,1,, 72728,"2024-01-09 16:48:00",5.33,,6.5026,4.1574,0,0,1,, 72729,"2024-01-09 16:54:00",5.32,,6.4904,4.1496,0,0,1,, 72730,"2024-01-09 17:00:00",5.35,,6.527,4.173,0,0,1,, 72731,"2024-01-09 17:06:00",5.35,,6.527,4.173,0,0,1,, 72732,"2024-01-09 17:12:00",5.29,,6.4538,4.1262,0,0,1,, 72733,"2024-01-09 17:18:00",5.54,,6.7588,4.3212,0,0,1,, 72734,"2024-01-09 17:24:00",5.49,,6.6978,4.2822,0,0,1,, 72735,"2024-01-09 17:30:00",5.19,,6.3318,4.0482,0,0,1,, 72736,"2024-01-09 17:36:00",5.40,,6.588,4.212,0,0,1,, 72737,"2024-01-09 17:42:00",5.28,,6.4416,4.1184,0,0,1,, 72738,"2024-01-09 17:48:00",4.98,,6.0756,3.8844,0,0,1,, 72739,"2024-01-09 17:54:00",5.24,,6.3928,4.0872,0,0,1,, 72740,"2024-01-09 18:00:00",5.22,,6.3684,4.0716,0,0,1,, 72741,"2024-01-09 18:06:00",5.06,,6.1732,3.9468,0,0,1,, 72742,"2024-01-09 18:12:00",5.06,,6.1732,3.9468,0,0,1,, 72743,"2024-01-09 18:18:00",4.97,,6.0634,3.8766,0,0,1,, 72744,"2024-01-09 18:24:00",5.05,,6.161,3.939,0,0,1,, 72745,"2024-01-09 18:30:00",4.66,,5.6852,3.6348,0,0,1,, 72746,"2024-01-09 18:36:00",4.91,,5.9902,3.8298,0,0,1,, 72747,"2024-01-09 18:42:00",5.25,,6.405,4.095,0,0,1,, 72748,"2024-01-09 18:48:00",5.25,,6.405,4.095,0,0,1,, 72749,"2024-01-09 18:54:00",5.26,,6.4172,4.1028,0,0,1,, 72750,"2024-01-09 19:00:00",5.21,,6.3562,4.0638,0,0,1,, 72751,"2024-01-09 19:06:00",5.16,,6.2952,4.0248,0,0,1,, 72752,"2024-01-09 19:12:00",5.18,,6.3196,4.0404,0,0,1,, 72753,"2024-01-09 19:18:00",5.25,,6.405,4.095,0,0,1,, 72754,"2024-01-09 19:24:00",5.24,,6.3928,4.0872,0,0,1,, 72755,"2024-01-09 19:30:00",5.21,,6.3562,4.0638,0,0,1,, 72756,"2024-01-09 19:36:00",5.43,,6.6246,4.2354,0,0,1,, 72757,"2024-01-09 19:42:00",5.88,,7.1736,4.5864,0,0,1,, 72758,"2024-01-09 19:48:00",5.89,,7.1858,4.5942,0,0,1,, 72759,"2024-01-09 19:54:00",5.97,,7.2834,4.6566,0,0,1,, 72760,"2024-01-09 20:00:00",5.97,,7.2834,4.6566,0,0,1,, 72761,"2024-01-09 20:06:00",5.54,,6.7588,4.3212,0,0,1,, 72762,"2024-01-09 20:12:00",5.49,,6.6978,4.2822,0,0,1,, 72763,"2024-01-09 20:18:00",5.41,,6.6002,4.2198,0,0,1,, 72764,"2024-01-09 20:24:00",5.50,,6.71,4.29,0,0,1,, 72765,"2024-01-09 20:30:00",5.65,,6.893,4.407,0,0,1,, 72766,"2024-01-09 20:36:00",5.50,,6.71,4.29,0,0,1,, 72767,"2024-01-09 20:42:00",5.44,,6.6368,4.2432,0,0,1,, 72768,"2024-01-09 20:48:00",5.49,,6.6978,4.2822,0,0,1,, 72769,"2024-01-09 20:54:00",5.32,,6.4904,4.1496,0,0,1,, 72770,"2024-01-09 21:00:00",5.51,,6.7222,4.2978,0,0,1,, 72771,"2024-01-09 21:06:00",5.31,,6.4782,4.1418,0,0,1,, 72772,"2024-01-09 21:12:00",5.44,,6.6368,4.2432,0,0,1,, 72773,"2024-01-09 21:18:00",5.43,,6.6246,4.2354,0,0,1,, 72774,"2024-01-09 21:24:00",5.64,,6.8808,4.3992,0,0,1,, 72775,"2024-01-09 21:30:00",5.67,,6.9174,4.4226,0,0,1,, 72776,"2024-01-09 21:36:00",5.34,,6.5148,4.1652,0,0,1,, 72777,"2024-01-09 21:42:00",5.25,,6.405,4.095,0,0,1,, 72778,"2024-01-09 21:48:00",5.36,,6.5392,4.1808,0,0,1,, 72779,"2024-01-09 21:54:00",5.63,,6.8686,4.3914,0,0,1,, 72780,"2024-01-09 22:00:00",5.50,,6.71,4.29,0,0,1,, 72781,"2024-01-09 22:06:00",5.44,,6.6368,4.2432,0,0,1,, 72782,"2024-01-09 22:12:00",5.38,,6.5636,4.1964,0,0,1,, 72783,"2024-01-09 22:18:00",5.42,,6.6124,4.2276,0,0,1,, 72784,"2024-01-09 22:24:00",5.47,,6.6734,4.2666,0,0,1,, 72785,"2024-01-09 22:30:00",5.63,,6.8686,4.3914,0,0,1,, 72786,"2024-01-09 22:36:00",5.36,,6.5392,4.1808,0,0,1,, 72787,"2024-01-09 22:42:00",5.20,,6.344,4.056,0,0,1,, 72788,"2024-01-09 22:48:00",5.24,,6.3928,4.0872,0,0,1,, 72789,"2024-01-09 22:54:00",5.21,,6.3562,4.0638,0,0,1,, 72790,"2024-01-09 23:00:00",4.71,,5.7462,3.6738,0,0,1,, 72791,"2024-01-09 23:06:00",4.66,,5.6852,3.6348,0,0,1,, 72792,"2024-01-09 23:12:00",4.60,,5.612,3.588,0,0,1,, 72793,"2024-01-09 23:18:00",4.57,,5.5754,3.5646,0,0,1,, 72794,"2024-01-09 23:24:00",4.55,,5.551,3.549,0,0,1,, 72795,"2024-01-09 23:30:00",4.55,,5.551,3.549,0,0,1,, 72796,"2024-01-09 23:36:00",4.55,,5.551,3.549,0,0,1,, 72797,"2024-01-09 23:42:00",4.21,,5.1362,3.2838,0,0,1,, 72798,"2024-01-09 23:48:00",4.13,,5.0386,3.2214,0,0,1,, 72799,"2024-01-09 23:54:00",4.08,,4.9776,3.1824,0,0,1,, 72800,"2024-01-10 00:00:00",4.06,,4.9532,3.1668,0,0,1,, 72801,"2024-01-10 00:06:00",4.11,,5.0142,3.2058,0,0,1,, 72802,"2024-01-10 00:12:00",4.15,,5.063,3.237,0,0,1,, 72803,"2024-01-10 00:18:00",4.25,,5.185,3.315,0,0,1,, 72804,"2024-01-10 00:24:00",4.18,,5.0996,3.2604,0,0,1,, 72805,"2024-01-10 00:30:00",4.07,,4.9654,3.1746,0,0,1,, 72806,"2024-01-10 00:36:00",3.95,,4.819,3.081,0,0,1,, 72807,"2024-01-10 00:42:00",3.89,,4.7458,3.0342,0,0,1,, 72808,"2024-01-10 00:48:00",3.89,,4.7458,3.0342,0,0,1,, 72809,"2024-01-10 00:54:00",3.91,,4.7702,3.0498,0,0,1,, 72810,"2024-01-10 01:00:00",3.95,,4.819,3.081,0,0,1,, 72811,"2024-01-10 01:06:00",3.92,,4.7824,3.0576,0,0,1,, 72812,"2024-01-10 01:12:00",3.77,,4.5994,2.9406,0,0,1,, 72813,"2024-01-10 01:18:00",3.69,,4.5018,2.8782,0,0,1,, 72814,"2024-01-10 01:24:00",3.67,,4.4774,2.8626,0,0,1,, 72815,"2024-01-10 01:30:00",3.63,,4.4286,2.8314,0,0,1,, 72816,"2024-01-10 01:36:00",3.78,,4.6116,2.9484,0,0,1,, 72817,"2024-01-10 01:42:00",3.46,,4.2212,2.6988,0,0,1,, 72818,"2024-01-10 01:48:00",3.15,,3.843,2.457,0,0,1,, 72819,"2024-01-10 01:54:00",3.15,,3.843,2.457,0,0,1,, 72820,"2024-01-10 02:00:00",3.12,,3.8064,2.4336,0,0,1,, 72821,"2024-01-10 02:06:00",3.05,,3.721,2.379,0,0,1,, 72822,"2024-01-10 02:12:00",3.05,,3.721,2.379,0,0,1,, 72823,"2024-01-10 02:18:00",3.05,,3.721,2.379,0,0,1,, 72824,"2024-01-10 02:24:00",3.12,,3.8064,2.4336,0,0,1,, 72825,"2024-01-10 02:30:00",3.11,,3.7942,2.4258,0,0,1,, 72826,"2024-01-10 02:36:00",3.15,,3.843,2.457,0,0,1,, 72827,"2024-01-10 02:42:00",3.12,,3.8064,2.4336,0,0,1,, 72828,"2024-01-10 02:48:00",2.96,,3.6112,2.3088,0,0,1,, 72829,"2024-01-10 02:54:00",2.98,,3.6356,2.3244,0,0,1,, 72830,"2024-01-10 03:00:00",3.04,,3.7088,2.3712,0,0,1,, 72831,"2024-01-10 03:06:00",3.03,,3.6966,2.3634,0,0,1,, 72832,"2024-01-10 03:12:00",2.98,,3.6356,2.3244,0,0,1,, 72833,"2024-01-10 03:18:00",3.03,,3.6966,2.3634,0,0,1,, 72834,"2024-01-10 03:24:00",3.02,,3.6844,2.3556,0,0,1,, 72835,"2024-01-10 03:30:00",3.33,,4.0626,2.5974,0,0,1,, 72836,"2024-01-10 03:36:00",3.39,,4.1358,2.6442,0,0,1,, 72837,"2024-01-10 03:42:00",3.37,,4.1114,2.6286,0,0,1,, 72838,"2024-01-10 03:48:00",3.44,,4.1968,2.6832,0,0,1,, 72839,"2024-01-10 03:54:00",3.42,,4.1724,2.6676,0,0,1,, 72840,"2024-01-10 04:00:00",3.23,,3.9406,2.5194,0,0,1,, 72841,"2024-01-10 04:06:00",3.17,,3.8674,2.4726,0,0,1,, 72842,"2024-01-10 04:12:00",3.17,,3.8674,2.4726,0,0,1,, 72843,"2024-01-10 04:18:00",3.17,,3.8674,2.4726,0,0,1,, 72844,"2024-01-10 04:24:00",2.82,,3.4404,2.1996,0,0,1,, 72845,"2024-01-10 04:30:00",2.88,,3.5136,2.2464,0,0,1,, 72846,"2024-01-10 04:36:00",2.88,,3.5136,2.2464,0,0,1,, 72847,"2024-01-10 04:42:00",2.81,,3.4282,2.1918,0,0,1,, 72848,"2024-01-10 04:48:00",2.85,,3.477,2.223,0,0,1,, 72849,"2024-01-10 04:54:00",2.84,,3.4648,2.2152,0,0,1,, 72850,"2024-01-10 05:00:00",2.79,,3.4038,2.1762,0,0,1,, 72851,"2024-01-10 04:36:00",2.88,,3.5136,2.2464,0,0,1,, 72852,"2024-01-10 04:42:00",2.81,,3.4282,2.1918,0,0,1,, 72853,"2024-01-10 04:48:00",2.85,,3.477,2.223,0,0,1,, 72854,"2024-01-10 04:54:00",2.84,,3.4648,2.2152,0,0,1,, 72855,"2024-01-10 05:00:00",2.79,,3.4038,2.1762,0,0,1,, 72856,"2024-01-10 05:06:00",2.75,,3.355,2.145,0,0,1,, 72857,"2024-01-10 05:12:00",2.74,,3.3428,2.1372,0,0,1,, 72858,"2024-01-10 05:18:00",2.74,,3.3428,2.1372,0,0,1,, 72859,"2024-01-10 05:24:00",2.75,,3.355,2.145,0,0,1,, 72860,"2024-01-10 05:30:00",2.75,,3.355,2.145,0,0,1,, 72861,"2024-01-10 05:36:00",2.88,,3.5136,2.2464,0,0,1,, 72862,"2024-01-10 05:42:00",2.95,,3.599,2.301,0,0,1,, 72863,"2024-01-10 05:48:00",2.97,,3.6234,2.3166,0,0,1,, 72864,"2024-01-10 05:54:00",2.90,,3.538,2.262,0,0,1,, 72865,"2024-01-10 06:00:00",2.95,,3.599,2.301,0,0,1,, 72866,"2024-01-10 06:06:00",3.06,,3.7332,2.3868,0,0,1,, 72867,"2024-01-10 06:12:00",3.49,,4.2578,2.7222,0,0,1,, 72868,"2024-01-10 06:18:00",3.50,,4.27,2.73,0,0,1,, 72869,"2024-01-10 06:24:00",3.50,,4.27,2.73,0,0,1,, 72870,"2024-01-10 06:30:00",3.07,,3.7454,2.3946,0,0,1,, 72871,"2024-01-10 06:36:00",3.07,,3.7454,2.3946,0,0,1,, 72872,"2024-01-10 06:42:00",3.11,,3.7942,2.4258,0,0,1,, 72873,"2024-01-10 06:48:00",3.07,,3.7454,2.3946,0,0,1,, 72874,"2024-01-10 06:54:00",3.17,,3.8674,2.4726,0,0,1,, 72875,"2024-01-10 07:00:00",3.16,,3.8552,2.4648,0,0,1,, 72876,"2024-01-10 07:06:00",3.22,,3.9284,2.5116,0,0,1,, 72877,"2024-01-10 07:12:00",3.19,,3.8918,2.4882,0,0,1,, 72878,"2024-01-10 07:18:00",3.19,,3.8918,2.4882,0,0,1,, 72879,"2024-01-10 07:24:00",3.18,,3.8796,2.4804,0,0,1,, 72880,"2024-01-10 07:30:00",3.33,,4.0626,2.5974,0,0,1,, 72881,"2024-01-10 07:36:00",3.31,,4.0382,2.5818,0,0,1,, 72882,"2024-01-10 07:42:00",3.43,,4.1846,2.6754,0,0,1,, 72883,"2024-01-10 07:48:00",3.48,,4.2456,2.7144,0,0,1,, 72884,"2024-01-10 07:54:00",3.72,,4.5384,2.9016,0,0,1,, 72885,"2024-01-10 08:00:00",4.10,,5.002,3.198,0,0,1,, 72886,"2024-01-10 08:06:00",4.10,,5.002,3.198,0,0,1,, 72887,"2024-01-10 08:12:00",3.75,,4.575,2.925,0,0,1,, 72888,"2024-01-10 08:18:00",3.85,,4.697,3.003,0,0,1,, 72889,"2024-01-10 08:24:00",3.84,,4.6848,2.9952,0,0,1,, 72890,"2024-01-10 08:30:00",3.90,,4.758,3.042,0,0,1,, 72891,"2024-01-10 08:36:00",4.11,,5.0142,3.2058,0,0,1,, 72892,"2024-01-10 08:42:00",4.03,,4.9166,3.1434,0,0,1,, 72893,"2024-01-10 08:48:00",3.83,,4.6726,2.9874,0,0,1,, 72894,"2024-01-10 08:54:00",3.88,,4.7336,3.0264,0,0,1,, 72895,"2024-01-10 09:00:00",4.07,,4.9654,3.1746,0,0,1,, 72896,"2024-01-10 09:06:00",4.19,,5.1118,3.2682,0,0,1,, 72897,"2024-01-10 09:12:00",4.48,,5.4656,3.4944,0,0,1,, 72898,"2024-01-10 09:18:00",4.52,,5.5144,3.5256,0,0,1,, 72899,"2024-01-10 09:24:00",4.57,,5.5754,3.5646,0,0,1,, 72900,"2024-01-10 09:30:00",5.35,,6.527,4.173,0,0,1,, 72901,"2024-01-10 09:36:00",4.96,,6.0512,3.8688,0,0,1,, 72902,"2024-01-10 09:42:00",4.46,,5.4412,3.4788,0,0,1,, 72903,"2024-01-10 09:48:00",4.40,,5.368,3.432,0,0,1,, 72904,"2024-01-10 09:54:00",4.55,,5.551,3.549,0,0,1,, 72905,"2024-01-10 10:00:00",4.63,,5.6486,3.6114,0,0,1,, 72906,"2024-01-10 10:06:00",4.54,,5.5388,3.5412,0,0,1,, 72907,"2024-01-10 10:12:00",4.46,,5.4412,3.4788,0,0,1,, 72908,"2024-01-10 10:18:00",4.27,,5.2094,3.3306,0,0,1,, 72909,"2024-01-10 10:24:00",4.54,,5.5388,3.5412,0,0,1,, 72910,"2024-01-10 10:30:00",4.35,,5.307,3.393,0,0,1,, 72911,"2024-01-10 10:36:00",4.68,,5.7096,3.6504,0,0,1,, 72912,"2024-01-10 10:42:00",4.69,,5.7218,3.6582,0,0,1,, 72913,"2024-01-10 10:48:00",4.84,,5.9048,3.7752,0,0,1,, 72914,"2024-01-10 10:54:00",4.84,,5.9048,3.7752,0,0,1,, 72915,"2024-01-10 11:00:00",4.73,,5.7706,3.6894,0,0,1,, 72916,"2024-01-10 11:06:00",4.60,,5.612,3.588,0,0,1,, 72917,"2024-01-10 11:12:00",4.71,,5.7462,3.6738,0,0,1,, 72918,"2024-01-10 11:18:00",4.78,,5.8316,3.7284,0,0,1,, 72919,"2024-01-10 11:24:00",4.81,,5.8682,3.7518,0,0,1,, 72920,"2024-01-10 11:30:00",4.84,,5.9048,3.7752,0,0,1,, 72921,"2024-01-10 11:36:00",4.79,,5.8438,3.7362,0,0,1,, 72922,"2024-01-10 11:42:00",4.81,,5.8682,3.7518,0,0,1,, 72923,"2024-01-10 11:48:00",4.80,,5.856,3.744,0,0,1,, 72924,"2024-01-10 11:54:00",4.88,,5.9536,3.8064,0,0,1,, 72925,"2024-01-10 12:00:00",4.75,,5.795,3.705,0,0,1,, 72926,"2024-01-10 12:06:00",4.69,,5.7218,3.6582,0,0,1,, 72927,"2024-01-10 12:12:00",4.68,,5.7096,3.6504,0,0,1,, 72928,"2024-01-10 12:18:00",4.94,,6.0268,3.8532,0,0,1,, 72929,"2024-01-10 12:24:00",4.90,,5.978,3.822,0,0,1,, 72930,"2024-01-10 12:30:00",4.84,,5.9048,3.7752,0,0,1,, 72931,"2024-01-10 12:36:00",4.96,,6.0512,3.8688,0,0,1,, 72932,"2024-01-10 12:42:00",4.90,,5.978,3.822,0,0,1,, 72933,"2024-01-10 12:48:00",5.10,,6.222,3.978,0,0,1,, 72934,"2024-01-10 12:54:00",5.65,,6.893,4.407,0,0,1,, 72935,"2024-01-10 13:00:00",5.50,,6.71,4.29,0,0,1,, 72936,"2024-01-10 13:06:00",5.03,,6.1366,3.9234,0,0,1,, 72937,"2024-01-10 13:12:00",5.00,,6.1,3.9,0,0,1,, 72938,"2024-01-10 13:18:00",4.85,,5.917,3.783,0,0,1,, 72939,"2024-01-10 13:24:00",4.93,,6.0146,3.8454,0,0,1,, 72940,"2024-01-10 13:30:00",5.10,,6.222,3.978,0,0,1,, 72941,"2024-01-10 13:36:00",5.36,,6.5392,4.1808,0,0,1,, 72942,"2024-01-10 13:42:00",5.32,,6.4904,4.1496,0,0,1,, 72943,"2024-01-10 13:48:00",5.70,,6.954,4.446,0,0,1,, 72944,"2024-01-10 13:54:00",5.74,,7.0028,4.4772,0,0,1,, 72945,"2024-01-10 14:00:00",5.57,,6.7954,4.3446,0,0,1,, 72946,"2024-01-10 14:06:00",5.53,,6.7466,4.3134,0,0,1,, 72947,"2024-01-10 14:12:00",5.62,,6.8564,4.3836,0,0,1,, 72948,"2024-01-10 14:18:00",5.56,,6.7832,4.3368,0,0,1,, 72949,"2024-01-10 14:24:00",5.58,,6.8076,4.3524,0,0,1,, 72950,"2024-01-10 14:30:00",5.65,,6.893,4.407,0,0,1,, 72951,"2024-01-10 14:36:00",5.61,,6.8442,4.3758,0,0,1,, 72952,"2024-01-10 14:42:00",5.48,,6.6856,4.2744,0,0,1,, 72953,"2024-01-10 14:48:00",5.52,,6.7344,4.3056,0,0,1,, 72954,"2024-01-10 14:54:00",5.69,,6.9418,4.4382,0,0,1,, 72955,"2024-01-10 15:00:00",5.81,,7.0882,4.5318,0,0,1,, 72956,"2024-01-10 15:06:00",5.86,,7.1492,4.5708,0,0,1,, 72957,"2024-01-10 15:12:00",5.82,,7.1004,4.5396,0,0,1,, 72958,"2024-01-10 15:18:00",5.94,,7.2468,4.6332,0,0,1,, 72959,"2024-01-10 15:24:00",5.96,,7.2712,4.6488,0,0,1,, 72960,"2024-01-10 15:30:00",5.68,,6.9296,4.4304,0,0,1,, 72961,"2024-01-10 15:36:00",5.59,,6.8198,4.3602,0,0,1,, 72962,"2024-01-10 15:42:00",5.69,,6.9418,4.4382,0,0,1,, 72963,"2024-01-10 15:48:00",5.78,,7.0516,4.5084,0,0,1,, 72964,"2024-01-10 15:54:00",5.34,,6.5148,4.1652,0,0,1,, 72965,"2024-01-10 16:00:00",5.14,,6.2708,4.0092,0,0,1,, 72966,"2024-01-10 16:06:00",5.04,,6.1488,3.9312,0,0,1,, 72967,"2024-01-10 16:12:00",4.88,,5.9536,3.8064,0,0,1,, 72968,"2024-01-10 16:18:00",5.02,,6.1244,3.9156,0,0,1,, 72969,"2024-01-10 16:24:00",4.89,,5.9658,3.8142,0,0,1,, 72970,"2024-01-10 16:30:00",4.84,,5.9048,3.7752,0,0,1,, 72971,"2024-01-10 16:36:00",5.36,,6.5392,4.1808,0,0,1,, 72972,"2024-01-10 16:42:00",5.35,,6.527,4.173,0,0,1,, 72973,"2024-01-10 16:48:00",5.36,,6.5392,4.1808,0,0,1,, 72974,"2024-01-10 16:54:00",5.35,,6.527,4.173,0,0,1,, 72975,"2024-01-10 17:00:00",5.38,,6.5636,4.1964,0,0,1,, 72976,"2024-01-10 17:06:00",5.01,,6.1122,3.9078,0,0,1,, 72977,"2024-01-10 17:12:00",4.86,,5.9292,3.7908,0,0,1,, 72978,"2024-01-10 17:18:00",4.81,,5.8682,3.7518,0,0,1,, 72979,"2024-01-10 17:24:00",5.12,,6.2464,3.9936,0,0,1,, 72980,"2024-01-10 17:30:00",5.29,,6.4538,4.1262,0,0,1,, 72981,"2024-01-10 17:36:00",5.12,,6.2464,3.9936,0,0,1,, 72982,"2024-01-10 17:42:00",5.02,,6.1244,3.9156,0,0,1,, 72983,"2024-01-10 17:48:00",5.24,,6.3928,4.0872,0,0,1,, 72984,"2024-01-10 17:54:00",5.29,,6.4538,4.1262,0,0,1,, 72985,"2024-01-10 18:00:00",4.98,,6.0756,3.8844,0,0,1,, 72986,"2024-01-10 18:06:00",5.19,,6.3318,4.0482,0,0,1,, 72987,"2024-01-10 18:12:00",5.30,,6.466,4.134,0,0,1,, 72988,"2024-01-10 18:18:00",5.02,,6.1244,3.9156,0,0,1,, 72989,"2024-01-10 18:24:00",5.02,,6.1244,3.9156,0,0,1,, 72990,"2024-01-10 18:30:00",4.93,,6.0146,3.8454,0,0,1,, 72991,"2024-01-10 18:36:00",4.97,,6.0634,3.8766,0,0,1,, 72992,"2024-01-10 18:42:00",5.11,,6.2342,3.9858,0,0,1,, 72993,"2024-01-10 18:48:00",4.94,,6.0268,3.8532,0,0,1,, 72994,"2024-01-10 18:54:00",5.19,,6.3318,4.0482,0,0,1,, 72995,"2024-01-10 19:00:00",5.16,,6.2952,4.0248,0,0,1,, 72996,"2024-01-10 19:06:00",4.96,,6.0512,3.8688,0,0,1,, 72997,"2024-01-10 19:12:00",4.98,,6.0756,3.8844,0,0,1,, 72998,"2024-01-10 19:18:00",4.88,,5.9536,3.8064,0,0,1,, 72999,"2024-01-10 19:24:00",4.83,,5.8926,3.7674,0,0,1,, 73000,"2024-01-10 19:30:00",4.87,,5.9414,3.7986,0,0,1,, 73001,"2024-01-10 19:36:00",5.06,,6.1732,3.9468,0,0,1,, 73002,"2024-01-10 19:42:00",5.05,,6.161,3.939,0,0,1,, 73003,"2024-01-10 19:48:00",5.07,,6.1854,3.9546,0,0,1,, 73004,"2024-01-10 19:54:00",4.85,,5.917,3.783,0,0,1,, 73005,"2024-01-10 20:00:00",4.81,,5.8682,3.7518,0,0,1,, 73006,"2024-01-10 20:06:00",4.63,,5.6486,3.6114,0,0,1,, 73007,"2024-01-10 20:12:00",4.55,,5.551,3.549,0,0,1,, 73008,"2024-01-10 20:18:00",4.71,,5.7462,3.6738,0,0,1,, 73009,"2024-01-10 20:24:00",4.73,,5.7706,3.6894,0,0,1,, 73010,"2024-01-10 20:30:00",4.55,,5.551,3.549,0,0,1,, 73011,"2024-01-10 20:36:00",4.80,,5.856,3.744,0,0,1,, 73012,"2024-01-10 20:42:00",5.19,,6.3318,4.0482,0,0,1,, 73013,"2024-01-10 20:48:00",5.31,,6.4782,4.1418,0,0,1,, 73014,"2024-01-10 20:54:00",5.03,,6.1366,3.9234,0,0,1,, 73015,"2024-01-10 21:00:00",4.88,,5.9536,3.8064,0,0,1,, 73016,"2024-01-10 21:06:00",4.69,,5.7218,3.6582,0,0,1,, 73017,"2024-01-10 21:12:00",4.84,,5.9048,3.7752,0,0,1,, 73018,"2024-01-10 21:18:00",4.85,,5.917,3.783,0,0,1,, 73019,"2024-01-10 21:24:00",4.98,,6.0756,3.8844,0,0,1,, 73020,"2024-01-10 21:30:00",5.05,,6.161,3.939,0,0,1,, 73021,"2024-01-10 21:36:00",5.24,,6.3928,4.0872,0,0,1,, 73022,"2024-01-10 21:42:00",5.12,,6.2464,3.9936,0,0,1,, 73023,"2024-01-10 21:48:00",5.04,,6.1488,3.9312,0,0,1,, 73024,"2024-01-10 21:54:00",4.97,,6.0634,3.8766,0,0,1,, 73025,"2024-01-10 22:00:00",4.84,,5.9048,3.7752,0,0,1,, 73026,"2024-01-10 22:06:00",4.80,,5.856,3.744,0,0,1,, 73027,"2024-01-10 22:12:00",4.76,,5.8072,3.7128,0,0,1,, 73028,"2024-01-10 22:18:00",5.10,,6.222,3.978,0,0,1,, 73029,"2024-01-10 22:24:00",5.08,,6.1976,3.9624,0,0,1,, 73030,"2024-01-10 22:30:00",5.00,,6.1,3.9,0,0,1,, 73031,"2024-01-10 22:36:00",4.95,,6.039,3.861,0,0,1,, 73032,"2024-01-10 22:42:00",4.91,,5.9902,3.8298,0,0,1,, 73033,"2024-01-10 22:48:00",4.64,,5.6608,3.6192,0,0,1,, 73034,"2024-01-10 22:54:00",4.55,,5.551,3.549,0,0,1,, 73035,"2024-01-10 23:00:00",4.46,,5.4412,3.4788,0,0,1,, 73036,"2024-01-10 23:06:00",4.42,,5.3924,3.4476,0,0,1,, 73037,"2024-01-10 23:12:00",4.30,,5.246,3.354,0,0,1,, 73038,"2024-01-10 23:18:00",4.31,,5.2582,3.3618,0,0,1,, 73039,"2024-01-10 23:24:00",4.44,,5.4168,3.4632,0,0,1,, 73040,"2024-01-10 23:30:00",4.44,,5.4168,3.4632,0,0,1,, 73041,"2024-01-10 23:36:00",4.58,,5.5876,3.5724,0,0,1,, 73042,"2024-01-10 23:42:00",4.48,,5.4656,3.4944,0,0,1,, 73043,"2024-01-10 23:48:00",4.51,,5.5022,3.5178,0,0,1,, 73044,"2024-01-10 23:54:00",4.33,,5.2826,3.3774,0,0,1,, 73045,"2024-01-11 00:00:00",3.97,,4.8434,3.0966,0,0,1,, 73046,"2024-01-11 00:06:00",3.85,,4.697,3.003,0,0,1,, 73047,"2024-01-11 00:12:00",3.98,,4.8556,3.1044,0,0,1,, 73048,"2024-01-11 00:18:00",4.03,,4.9166,3.1434,0,0,1,, 73049,"2024-01-11 00:24:00",3.87,,4.7214,3.0186,0,0,1,, 73050,"2024-01-11 00:30:00",3.81,,4.6482,2.9718,0,0,1,, 73051,"2024-01-11 00:36:00",3.71,,4.5262,2.8938,0,0,1,, 73052,"2024-01-11 00:42:00",3.58,,4.3676,2.7924,0,0,1,, 73053,"2024-01-11 00:48:00",3.56,,4.3432,2.7768,0,0,1,, 73054,"2024-01-11 00:54:00",3.24,,3.9528,2.5272,0,0,1,, 73055,"2024-01-11 01:00:00",3.38,,4.1236,2.6364,0,0,1,, 73056,"2024-01-11 01:06:00",3.34,,4.0748,2.6052,0,0,1,, 73057,"2024-01-11 01:12:00",3.27,,3.9894,2.5506,0,0,1,, 73058,"2024-01-11 01:18:00",3.24,,3.9528,2.5272,0,0,1,, 73059,"2024-01-11 01:24:00",3.22,,3.9284,2.5116,0,0,1,, 73060,"2024-01-11 01:30:00",3.29,,4.0138,2.5662,0,0,1,, 73061,"2024-01-11 01:36:00",3.24,,3.9528,2.5272,0,0,1,, 73062,"2024-01-11 01:42:00",3.11,,3.7942,2.4258,0,0,1,, 73063,"2024-01-11 01:48:00",3.00,,3.66,2.34,0,0,1,, 73064,"2024-01-11 01:54:00",2.78,,3.3916,2.1684,0,0,1,, 73065,"2024-01-11 02:00:00",2.74,,3.3428,2.1372,0,0,1,, 73066,"2024-01-11 02:06:00",2.62,,3.1964,2.0436,0,0,1,, 73067,"2024-01-11 02:12:00",2.65,,3.233,2.067,0,0,1,, 73068,"2024-01-11 02:18:00",2.61,,3.1842,2.0358,0,0,1,, 73069,"2024-01-11 02:24:00",2.60,,3.172,2.028,0,0,1,, 73070,"2024-01-11 02:30:00",2.59,,3.1598,2.0202,0,0,1,, 73071,"2024-01-11 02:36:00",2.57,,3.1354,2.0046,0,0,1,, 73072,"2024-01-11 02:42:00",2.59,,3.1598,2.0202,0,0,1,, 73073,"2024-01-11 02:48:00",2.58,,3.1476,2.0124,0,0,1,, 73074,"2024-01-11 02:54:00",2.59,,3.1598,2.0202,0,0,1,, 73075,"2024-01-11 03:00:00",2.59,,3.1598,2.0202,0,0,1,, 73076,"2024-01-11 03:06:00",2.63,,3.2086,2.0514,0,0,1,, 73077,"2024-01-11 03:12:00",2.73,,3.3306,2.1294,0,0,1,, 73078,"2024-01-11 03:18:00",2.64,,3.2208,2.0592,0,0,1,, 73079,"2024-01-11 03:24:00",2.51,,3.0622,1.9578,0,0,1,, 73080,"2024-01-11 03:30:00",2.53,,3.0866,1.9734,0,0,1,, 73081,"2024-01-11 03:36:00",2.51,,3.0622,1.9578,0,0,1,, 73082,"2024-01-11 03:42:00",2.53,,3.0866,1.9734,0,0,1,, 73083,"2024-01-11 03:48:00",2.60,,3.172,2.028,0,0,1,, 73084,"2024-01-11 03:54:00",2.59,,3.1598,2.0202,0,0,1,, 73085,"2024-01-11 04:00:00",2.51,,3.0622,1.9578,0,0,1,, 73086,"2024-01-11 04:06:00",2.50,,3.05,1.95,0,0,1,, 73087,"2024-01-11 04:12:00",2.55,,3.111,1.989,0,0,1,, 73088,"2024-01-11 04:18:00",2.56,,3.1232,1.9968,0,0,1,, 73089,"2024-01-11 04:24:00",2.59,,3.1598,2.0202,0,0,1,, 73090,"2024-01-11 04:30:00",2.58,,3.1476,2.0124,0,0,1,, 73091,"2024-01-11 04:36:00",2.53,,3.0866,1.9734,0,0,1,, 73092,"2024-01-11 04:42:00",2.56,,3.1232,1.9968,0,0,1,, 73093,"2024-01-11 04:48:00",2.55,,3.111,1.989,0,0,1,, 73094,"2024-01-11 04:54:00",2.51,,3.0622,1.9578,0,0,1,, 73095,"2024-01-11 05:00:00",2.50,,3.05,1.95,0,0,1,, 73096,"2024-01-11 05:06:00",2.49,,3.0378,1.9422,0,0,1,, 73097,"2024-01-11 05:12:00",2.51,,3.0622,1.9578,0,0,1,, 73098,"2024-01-11 05:18:00",2.50,,3.05,1.95,0,0,1,, 73099,"2024-01-11 04:54:00",2.51,,3.0622,1.9578,0,0,1,, 73100,"2024-01-11 05:00:00",2.50,,3.05,1.95,0,0,1,, 73101,"2024-01-11 05:06:00",2.49,,3.0378,1.9422,0,0,1,, 73102,"2024-01-11 05:12:00",2.51,,3.0622,1.9578,0,0,1,, 73103,"2024-01-11 05:18:00",2.50,,3.05,1.95,0,0,1,, 73104,"2024-01-11 05:24:00",2.41,,2.9402,1.8798,0,0,1,, 73105,"2024-01-11 05:30:00",2.43,,2.9646,1.8954,0,0,1,, 73106,"2024-01-11 05:36:00",2.57,,3.1354,2.0046,0,0,1,, 73107,"2024-01-11 05:42:00",2.57,,3.1354,2.0046,0,0,1,, 73108,"2024-01-11 05:48:00",2.63,,3.2086,2.0514,0,0,1,, 73109,"2024-01-11 05:54:00",2.62,,3.1964,2.0436,0,0,1,, 73110,"2024-01-11 06:00:00",2.61,,3.1842,2.0358,0,0,1,, 73111,"2024-01-11 06:06:00",2.59,,3.1598,2.0202,0,0,1,, 73112,"2024-01-11 06:12:00",2.59,,3.1598,2.0202,0,0,1,, 73113,"2024-01-11 06:18:00",2.72,,3.3184,2.1216,0,0,1,, 73114,"2024-01-11 06:24:00",2.71,,3.3062,2.1138,0,0,1,, 73115,"2024-01-11 06:30:00",2.64,,3.2208,2.0592,0,0,1,, 73116,"2024-01-11 06:36:00",2.63,,3.2086,2.0514,0,0,1,, 73117,"2024-01-11 06:42:00",2.68,,3.2696,2.0904,0,0,1,, 73118,"2024-01-11 06:48:00",2.68,,3.2696,2.0904,0,0,1,, 73119,"2024-01-11 06:54:00",2.62,,3.1964,2.0436,0,0,1,, 73120,"2024-01-11 07:00:00",2.69,,3.2818,2.0982,0,0,1,, 73121,"2024-01-11 07:06:00",2.78,,3.3916,2.1684,0,0,1,, 73122,"2024-01-11 07:12:00",2.73,,3.3306,2.1294,0,0,1,, 73123,"2024-01-11 07:18:00",2.98,,3.6356,2.3244,0,0,1,, 73124,"2024-01-11 07:24:00",2.98,,3.6356,2.3244,0,0,1,, 73125,"2024-01-11 07:30:00",2.96,,3.6112,2.3088,0,0,1,, 73126,"2024-01-11 07:36:00",2.96,,3.6112,2.3088,0,0,1,, 73127,"2024-01-11 07:42:00",3.14,,3.8308,2.4492,0,0,1,, 73128,"2024-01-11 07:48:00",3.14,,3.8308,2.4492,0,0,1,, 73129,"2024-01-11 07:54:00",3.02,,3.6844,2.3556,0,0,1,, 73130,"2024-01-11 08:00:00",3.12,,3.8064,2.4336,0,0,1,, 73131,"2024-01-11 08:06:00",3.32,,4.0504,2.5896,0,0,1,, 73132,"2024-01-11 08:12:00",3.44,,4.1968,2.6832,0,0,1,, 73133,"2024-01-11 08:18:00",3.41,,4.1602,2.6598,0,0,1,, 73134,"2024-01-11 08:24:00",3.53,,4.3066,2.7534,0,0,1,, 73135,"2024-01-11 08:30:00",3.80,,4.636,2.964,0,0,1,, 73136,"2024-01-11 08:36:00",3.74,,4.5628,2.9172,0,0,1,, 73137,"2024-01-11 08:42:00",3.59,,4.3798,2.8002,0,0,1,, 73138,"2024-01-11 08:48:00",3.55,,4.331,2.769,0,0,1,, 73139,"2024-01-11 08:54:00",3.53,,4.3066,2.7534,0,0,1,, 73140,"2024-01-11 09:00:00",3.61,,4.4042,2.8158,0,0,1,, 73141,"2024-01-11 09:06:00",3.66,,4.4652,2.8548,0,0,1,, 73142,"2024-01-11 09:12:00",3.87,,4.7214,3.0186,0,0,1,, 73143,"2024-01-11 09:18:00",3.86,,4.7092,3.0108,0,0,1,, 73144,"2024-01-11 09:24:00",3.80,,4.636,2.964,0,0,1,, 73145,"2024-01-11 09:30:00",3.79,,4.6238,2.9562,0,0,1,, 73146,"2024-01-11 09:36:00",3.74,,4.5628,2.9172,0,0,1,, 73147,"2024-01-11 09:42:00",3.83,,4.6726,2.9874,0,0,1,, 73148,"2024-01-11 09:48:00",4.14,,5.0508,3.2292,0,0,1,, 73149,"2024-01-11 09:54:00",4.13,,5.0386,3.2214,0,0,1,, 73150,"2024-01-11 10:00:00",4.04,,4.9288,3.1512,0,0,1,, 73151,"2024-01-11 10:06:00",4.07,,4.9654,3.1746,0,0,1,, 73152,"2024-01-11 10:12:00",4.19,,5.1118,3.2682,0,0,1,, 73153,"2024-01-11 10:18:00",4.37,,5.3314,3.4086,0,0,1,, 73154,"2024-01-11 10:24:00",4.26,,5.1972,3.3228,0,0,1,, 73155,"2024-01-11 10:30:00",4.18,,5.0996,3.2604,0,0,1,, 73156,"2024-01-11 10:36:00",4.30,,5.246,3.354,0,0,1,, 73157,"2024-01-11 10:42:00",4.36,,5.3192,3.4008,0,0,1,, 73158,"2024-01-11 10:48:00",4.44,,5.4168,3.4632,0,0,1,, 73159,"2024-01-11 10:54:00",4.48,,5.4656,3.4944,0,0,1,, 73160,"2024-01-11 11:00:00",4.41,,5.3802,3.4398,0,0,1,, 73161,"2024-01-11 11:06:00",4.41,,5.3802,3.4398,0,0,1,, 73162,"2024-01-11 11:12:00",4.65,,5.673,3.627,0,0,1,, 73163,"2024-01-11 11:18:00",4.59,,5.5998,3.5802,0,0,1,, 73164,"2024-01-11 11:24:00",4.72,,5.7584,3.6816,0,0,1,, 73165,"2024-01-11 11:30:00",4.62,,5.6364,3.6036,0,0,1,, 73166,"2024-01-11 11:36:00",4.46,,5.4412,3.4788,0,0,1,, 73167,"2024-01-11 11:42:00",4.70,,5.734,3.666,0,0,1,, 73168,"2024-01-11 11:48:00",4.83,,5.8926,3.7674,0,0,1,, 73169,"2024-01-11 11:54:00",5.09,,6.2098,3.9702,0,0,1,, 73170,"2024-01-11 12:00:00",5.14,,6.2708,4.0092,0,0,1,, 73171,"2024-01-11 12:06:00",5.10,,6.222,3.978,0,0,1,, 73172,"2024-01-11 12:12:00",5.01,,6.1122,3.9078,0,0,1,, 73173,"2024-01-11 12:18:00",4.89,,5.9658,3.8142,0,0,1,, 73174,"2024-01-11 12:24:00",4.94,,6.0268,3.8532,0,0,1,, 73175,"2024-01-11 12:30:00",4.77,,5.8194,3.7206,0,0,1,, 73176,"2024-01-11 12:36:00",4.38,,5.3436,3.4164,0,0,1,, 73177,"2024-01-11 12:42:00",4.67,,5.6974,3.6426,0,0,1,, 73178,"2024-01-11 12:48:00",4.98,,6.0756,3.8844,0,0,1,, 73179,"2024-01-11 12:54:00",5.00,,6.1,3.9,0,0,1,, 73180,"2024-01-11 13:00:00",5.24,,6.3928,4.0872,0,0,1,, 73181,"2024-01-11 13:06:00",5.37,,6.5514,4.1886,0,0,1,, 73182,"2024-01-11 13:12:00",5.35,,6.527,4.173,0,0,1,, 73183,"2024-01-11 13:18:00",5.27,,6.4294,4.1106,0,0,1,, 73184,"2024-01-11 13:24:00",5.36,,6.5392,4.1808,0,0,1,, 73185,"2024-01-11 13:30:00",5.24,,6.3928,4.0872,0,0,1,, 73186,"2024-01-11 13:36:00",5.21,,6.3562,4.0638,0,0,1,, 73187,"2024-01-11 13:42:00",5.26,,6.4172,4.1028,0,0,1,, 73188,"2024-01-11 13:48:00",5.70,,6.954,4.446,0,0,1,, 73189,"2024-01-11 13:54:00",5.83,,7.1126,4.5474,0,0,1,, 73190,"2024-01-11 14:00:00",5.68,,6.9296,4.4304,0,0,1,, 73191,"2024-01-11 14:06:00",5.52,,6.7344,4.3056,0,0,1,, 73192,"2024-01-11 14:12:00",5.50,,6.71,4.29,0,0,1,, 73193,"2024-01-11 14:18:00",5.51,,6.7222,4.2978,0,0,1,, 73194,"2024-01-11 14:24:00",5.65,,6.893,4.407,0,0,1,, 73195,"2024-01-11 14:30:00",5.42,,6.6124,4.2276,0,0,1,, 73196,"2024-01-11 14:36:00",5.50,,6.71,4.29,0,0,1,, 73197,"2024-01-11 14:42:00",5.53,,6.7466,4.3134,0,0,1,, 73198,"2024-01-11 14:48:00",5.65,,6.893,4.407,0,0,1,, 73199,"2024-01-11 14:54:00",5.63,,6.8686,4.3914,0,0,1,, 73200,"2024-01-11 15:00:00",5.59,,6.8198,4.3602,0,0,1,, 73201,"2024-01-11 15:06:00",5.55,,6.771,4.329,0,0,1,, 73202,"2024-01-11 15:12:00",5.69,,6.9418,4.4382,0,0,1,, 73203,"2024-01-11 15:18:00",5.58,,6.8076,4.3524,0,0,1,, 73204,"2024-01-11 15:24:00",5.52,,6.7344,4.3056,0,0,1,, 73205,"2024-01-11 15:30:00",5.54,,6.7588,4.3212,0,0,1,, 73206,"2024-01-11 15:36:00",5.41,,6.6002,4.2198,0,0,1,, 73207,"2024-01-11 15:42:00",5.19,,6.3318,4.0482,0,0,1,, 73208,"2024-01-11 15:48:00",5.28,,6.4416,4.1184,0,0,1,, 73209,"2024-01-11 15:54:00",5.32,,6.4904,4.1496,0,0,1,, 73210,"2024-01-11 16:00:00",5.36,,6.5392,4.1808,0,0,1,, 73211,"2024-01-11 16:06:00",5.21,,6.3562,4.0638,0,0,1,, 73212,"2024-01-11 16:12:00",5.15,,6.283,4.017,0,0,1,, 73213,"2024-01-11 16:18:00",4.79,,5.8438,3.7362,0,0,1,, 73214,"2024-01-11 16:24:00",4.86,,5.9292,3.7908,0,0,1,, 73215,"2024-01-11 16:30:00",5.11,,6.2342,3.9858,0,0,1,, 73216,"2024-01-11 16:36:00",5.32,,6.4904,4.1496,0,0,1,, 73217,"2024-01-11 16:42:00",5.17,,6.3074,4.0326,0,0,1,, 73218,"2024-01-11 16:48:00",4.86,,5.9292,3.7908,0,0,1,, 73219,"2024-01-11 16:54:00",4.86,,5.9292,3.7908,0,0,1,, 73220,"2024-01-11 17:00:00",5.13,,6.2586,4.0014,0,0,1,, 73221,"2024-01-11 17:06:00",5.16,,6.2952,4.0248,0,0,1,, 73222,"2024-01-11 17:12:00",5.23,,6.3806,4.0794,0,0,1,, 73223,"2024-01-11 17:18:00",5.04,,6.1488,3.9312,0,0,1,, 73224,"2024-01-11 17:24:00",5.20,,6.344,4.056,0,0,1,, 73225,"2024-01-11 17:30:00",5.25,,6.405,4.095,0,0,1,, 73226,"2024-01-11 17:36:00",5.15,,6.283,4.017,0,0,1,, 73227,"2024-01-11 17:42:00",5.13,,6.2586,4.0014,0,0,1,, 73228,"2024-01-11 17:48:00",4.90,,5.978,3.822,0,0,1,, 73229,"2024-01-11 17:54:00",5.28,,6.4416,4.1184,0,0,1,, 73230,"2024-01-11 18:00:00",5.33,,6.5026,4.1574,0,0,1,, 73231,"2024-01-11 18:06:00",5.33,,6.5026,4.1574,0,0,1,, 73232,"2024-01-11 18:12:00",5.32,,6.4904,4.1496,0,0,1,, 73233,"2024-01-11 18:18:00",5.11,,6.2342,3.9858,0,0,1,, 73234,"2024-01-11 18:24:00",5.13,,6.2586,4.0014,0,0,1,, 73235,"2024-01-11 18:30:00",5.12,,6.2464,3.9936,0,0,1,, 73236,"2024-01-11 18:36:00",5.05,,6.161,3.939,0,0,1,, 73237,"2024-01-11 18:42:00",5.10,,6.222,3.978,0,0,1,, 73238,"2024-01-11 18:48:00",5.09,,6.2098,3.9702,0,0,1,, 73239,"2024-01-11 18:54:00",5.20,,6.344,4.056,0,0,1,, 73240,"2024-01-11 19:00:00",5.29,,6.4538,4.1262,0,0,1,, 73241,"2024-01-11 19:06:00",5.27,,6.4294,4.1106,0,0,1,, 73242,"2024-01-11 19:12:00",5.26,,6.4172,4.1028,0,0,1,, 73243,"2024-01-11 19:18:00",5.27,,6.4294,4.1106,0,0,1,, 73244,"2024-01-11 19:24:00",5.06,,6.1732,3.9468,0,0,1,, 73245,"2024-01-11 19:30:00",5.19,,6.3318,4.0482,0,0,1,, 73246,"2024-01-11 19:36:00",5.46,,6.6612,4.2588,0,0,1,, 73247,"2024-01-11 19:42:00",5.46,,6.6612,4.2588,0,0,1,, 73248,"2024-01-11 19:48:00",5.27,,6.4294,4.1106,0,0,1,, 73249,"2024-01-11 19:54:00",5.17,,6.3074,4.0326,0,0,1,, 73250,"2024-01-11 20:00:00",4.92,,6.0024,3.8376,0,0,1,, 73251,"2024-01-11 20:06:00",4.93,,6.0146,3.8454,0,0,1,, 73252,"2024-01-11 20:12:00",4.93,,6.0146,3.8454,0,0,1,, 73253,"2024-01-11 20:18:00",4.80,,5.856,3.744,0,0,1,, 73254,"2024-01-11 20:24:00",4.68,,5.7096,3.6504,0,0,1,, 73255,"2024-01-11 20:30:00",4.92,,6.0024,3.8376,0,0,1,, 73256,"2024-01-11 20:36:00",4.88,,5.9536,3.8064,0,0,1,, 73257,"2024-01-11 20:42:00",4.98,,6.0756,3.8844,0,0,1,, 73258,"2024-01-11 20:48:00",4.99,,6.0878,3.8922,0,0,1,, 73259,"2024-01-11 20:54:00",4.96,,6.0512,3.8688,0,0,1,, 73260,"2024-01-11 21:00:00",5.01,,6.1122,3.9078,0,0,1,, 73261,"2024-01-11 21:06:00",5.03,,6.1366,3.9234,0,0,1,, 73262,"2024-01-11 21:12:00",4.93,,6.0146,3.8454,0,0,1,, 73263,"2024-01-11 21:18:00",4.96,,6.0512,3.8688,0,0,1,, 73264,"2024-01-11 21:24:00",4.70,,5.734,3.666,0,0,1,, 73265,"2024-01-11 21:30:00",4.67,,5.6974,3.6426,0,0,1,, 73266,"2024-01-11 21:36:00",4.75,,5.795,3.705,0,0,1,, 73267,"2024-01-11 21:42:00",4.75,,5.795,3.705,0,0,1,, 73268,"2024-01-11 21:48:00",4.71,,5.7462,3.6738,0,0,1,, 73269,"2024-01-11 21:54:00",4.72,,5.7584,3.6816,0,0,1,, 73270,"2024-01-11 22:00:00",4.71,,5.7462,3.6738,0,0,1,, 73271,"2024-01-11 22:06:00",4.81,,5.8682,3.7518,0,0,1,, 73272,"2024-01-11 22:12:00",4.95,,6.039,3.861,0,0,1,, 73273,"2024-01-11 22:18:00",5.00,,6.1,3.9,0,0,1,, 73274,"2024-01-11 22:24:00",4.77,,5.8194,3.7206,0,0,1,, 73275,"2024-01-11 22:30:00",4.86,,5.9292,3.7908,0,0,1,, 73276,"2024-01-11 22:36:00",5.12,,6.2464,3.9936,0,0,1,, 73277,"2024-01-11 22:42:00",5.04,,6.1488,3.9312,0,0,1,, 73278,"2024-01-11 22:48:00",4.90,,5.978,3.822,0,0,1,, 73279,"2024-01-11 22:54:00",4.25,,5.185,3.315,0,0,1,, 73280,"2024-01-11 23:00:00",4.36,,5.3192,3.4008,0,0,1,, 73281,"2024-01-11 23:06:00",4.29,,5.2338,3.3462,0,0,1,, 73282,"2024-01-11 23:12:00",4.28,,5.2216,3.3384,0,0,1,, 73283,"2024-01-11 23:18:00",4.55,,5.551,3.549,0,0,1,, 73284,"2024-01-11 23:24:00",4.57,,5.5754,3.5646,0,0,1,, 73285,"2024-01-11 23:30:00",4.19,,5.1118,3.2682,0,0,1,, 73286,"2024-01-11 23:36:00",4.35,,5.307,3.393,0,0,1,, 73287,"2024-01-11 23:42:00",4.32,,5.2704,3.3696,0,0,1,, 73288,"2024-01-11 23:48:00",4.06,,4.9532,3.1668,0,0,1,, 73289,"2024-01-11 23:54:00",3.88,,4.7336,3.0264,0,0,1,, 73290,"2024-01-12 00:00:00",4.11,,5.0142,3.2058,0,0,1,, 73291,"2024-01-12 00:06:00",4.13,,5.0386,3.2214,0,0,1,, 73292,"2024-01-12 00:12:00",3.87,,4.7214,3.0186,0,0,1,, 73293,"2024-01-12 00:18:00",3.85,,4.697,3.003,0,0,1,, 73294,"2024-01-12 00:24:00",3.77,,4.5994,2.9406,0,0,1,, 73295,"2024-01-12 00:30:00",3.90,,4.758,3.042,0,0,1,, 73296,"2024-01-12 00:36:00",4.05,,4.941,3.159,0,0,1,, 73297,"2024-01-12 00:42:00",3.83,,4.6726,2.9874,0,0,1,, 73298,"2024-01-12 00:48:00",3.45,,4.209,2.691,0,0,1,, 73299,"2024-01-12 00:54:00",3.53,,4.3066,2.7534,0,0,1,, 73300,"2024-01-12 01:00:00",3.53,,4.3066,2.7534,0,0,1,, 73301,"2024-01-12 01:06:00",3.30,,4.026,2.574,0,0,1,, 73302,"2024-01-12 01:12:00",3.31,,4.0382,2.5818,0,0,1,, 73303,"2024-01-12 01:18:00",3.36,,4.0992,2.6208,0,0,1,, 73304,"2024-01-12 01:24:00",2.98,,3.6356,2.3244,0,0,1,, 73305,"2024-01-12 01:30:00",3.02,,3.6844,2.3556,0,0,1,, 73306,"2024-01-12 01:36:00",2.82,,3.4404,2.1996,0,0,1,, 73307,"2024-01-12 01:42:00",2.91,,3.5502,2.2698,0,0,1,, 73308,"2024-01-12 01:48:00",2.90,,3.538,2.262,0,0,1,, 73309,"2024-01-12 01:54:00",2.81,,3.4282,2.1918,0,0,1,, 73310,"2024-01-12 02:00:00",2.77,,3.3794,2.1606,0,0,1,, 73311,"2024-01-12 02:06:00",2.76,,3.3672,2.1528,0,0,1,, 73312,"2024-01-12 02:12:00",2.62,,3.1964,2.0436,0,0,1,, 73313,"2024-01-12 02:18:00",2.58,,3.1476,2.0124,0,0,1,, 73314,"2024-01-12 02:24:00",2.58,,3.1476,2.0124,0,0,1,, 73315,"2024-01-12 02:30:00",2.53,,3.0866,1.9734,0,0,1,, 73316,"2024-01-12 02:36:00",2.56,,3.1232,1.9968,0,0,1,, 73317,"2024-01-12 02:42:00",2.55,,3.111,1.989,0,0,1,, 73318,"2024-01-12 02:48:00",2.61,,3.1842,2.0358,0,0,1,, 73319,"2024-01-12 02:54:00",2.69,,3.2818,2.0982,0,0,1,, 73320,"2024-01-12 03:00:00",2.76,,3.3672,2.1528,0,0,1,, 73321,"2024-01-12 03:06:00",2.73,,3.3306,2.1294,0,0,1,, 73322,"2024-01-12 03:12:00",2.64,,3.2208,2.0592,0,0,1,, 73323,"2024-01-12 03:18:00",2.66,,3.2452,2.0748,0,0,1,, 73324,"2024-01-12 03:24:00",2.65,,3.233,2.067,0,0,1,, 73325,"2024-01-12 03:30:00",2.54,,3.0988,1.9812,0,0,1,, 73326,"2024-01-12 03:36:00",2.57,,3.1354,2.0046,0,0,1,, 73327,"2024-01-12 03:42:00",2.57,,3.1354,2.0046,0,0,1,, 73328,"2024-01-12 03:48:00",2.58,,3.1476,2.0124,0,0,1,, 73329,"2024-01-12 03:54:00",2.60,,3.172,2.028,0,0,1,, 73330,"2024-01-12 04:00:00",2.50,,3.05,1.95,0,0,1,, 73331,"2024-01-12 04:06:00",2.53,,3.0866,1.9734,0,0,1,, 73332,"2024-01-12 04:12:00",2.55,,3.111,1.989,0,0,1,, 73333,"2024-01-12 04:18:00",2.51,,3.0622,1.9578,0,0,1,, 73334,"2024-01-12 04:24:00",2.60,,3.172,2.028,0,0,1,, 73335,"2024-01-12 04:30:00",2.61,,3.1842,2.0358,0,0,1,, 73336,"2024-01-12 04:36:00",2.55,,3.111,1.989,0,0,1,, 73337,"2024-01-12 04:42:00",2.57,,3.1354,2.0046,0,0,1,, 73338,"2024-01-12 04:48:00",2.64,,3.2208,2.0592,0,0,1,, 73339,"2024-01-12 04:54:00",2.64,,3.2208,2.0592,0,0,1,, 73340,"2024-01-12 05:00:00",2.60,,3.172,2.028,0,0,1,, 73341,"2024-01-12 04:36:00",2.55,,3.111,1.989,0,0,1,, 73342,"2024-01-12 04:42:00",2.57,,3.1354,2.0046,0,0,1,, 73343,"2024-01-12 04:48:00",2.64,,3.2208,2.0592,0,0,1,, 73344,"2024-01-12 04:54:00",2.64,,3.2208,2.0592,0,0,1,, 73345,"2024-01-12 05:00:00",2.60,,3.172,2.028,0,0,1,, 73346,"2024-01-12 05:06:00",2.62,,3.1964,2.0436,0,0,1,, 73347,"2024-01-12 05:12:00",2.63,,3.2086,2.0514,0,0,1,, 73348,"2024-01-12 05:18:00",2.65,,3.233,2.067,0,0,1,, 73349,"2024-01-12 05:24:00",2.63,,3.2086,2.0514,0,0,1,, 73350,"2024-01-12 05:30:00",2.60,,3.172,2.028,0,0,1,, 73351,"2024-01-12 05:36:00",2.79,,3.4038,2.1762,0,0,1,, 73352,"2024-01-12 05:42:00",2.85,,3.477,2.223,0,0,1,, 73353,"2024-01-12 05:48:00",2.84,,3.4648,2.2152,0,0,1,, 73354,"2024-01-12 05:54:00",2.83,,3.4526,2.2074,0,0,1,, 73355,"2024-01-12 06:00:00",2.85,,3.477,2.223,0,0,1,, 73356,"2024-01-12 06:06:00",2.86,,3.4892,2.2308,0,0,1,, 73357,"2024-01-12 06:12:00",2.88,,3.5136,2.2464,0,0,1,, 73358,"2024-01-12 06:18:00",2.86,,3.4892,2.2308,0,0,1,, 73359,"2024-01-12 06:24:00",2.90,,3.538,2.262,0,0,1,, 73360,"2024-01-12 06:30:00",2.89,,3.5258,2.2542,0,0,1,, 73361,"2024-01-12 06:36:00",2.86,,3.4892,2.2308,0,0,1,, 73362,"2024-01-12 06:42:00",2.99,,3.6478,2.3322,0,0,1,, 73363,"2024-01-12 06:48:00",3.03,,3.6966,2.3634,0,0,1,, 73364,"2024-01-12 06:54:00",2.90,,3.538,2.262,0,0,1,, 73365,"2024-01-12 07:00:00",2.98,,3.6356,2.3244,0,0,1,, 73366,"2024-01-12 07:06:00",3.20,,3.904,2.496,0,0,1,, 73367,"2024-01-12 07:12:00",3.26,,3.9772,2.5428,0,0,1,, 73368,"2024-01-12 07:18:00",3.31,,4.0382,2.5818,0,0,1,, 73369,"2024-01-12 07:24:00",3.43,,4.1846,2.6754,0,0,1,, 73370,"2024-01-12 07:30:00",3.46,,4.2212,2.6988,0,0,1,, 73371,"2024-01-12 07:36:00",3.41,,4.1602,2.6598,0,0,1,, 73372,"2024-01-12 07:42:00",3.41,,4.1602,2.6598,0,0,1,, 73373,"2024-01-12 07:48:00",3.30,,4.026,2.574,0,0,1,, 73374,"2024-01-12 07:54:00",3.50,,4.27,2.73,0,0,1,, 73375,"2024-01-12 08:00:00",3.73,,4.5506,2.9094,0,0,1,, 73376,"2024-01-12 08:06:00",3.99,,4.8678,3.1122,0,0,1,, 73377,"2024-01-12 08:12:00",4.04,,4.9288,3.1512,0,0,1,, 73378,"2024-01-12 08:18:00",3.97,,4.8434,3.0966,0,0,1,, 73379,"2024-01-12 08:24:00",3.90,,4.758,3.042,0,0,1,, 73380,"2024-01-12 08:30:00",3.98,,4.8556,3.1044,0,0,1,, 73381,"2024-01-12 08:36:00",4.24,,5.1728,3.3072,0,0,1,, 73382,"2024-01-12 08:42:00",4.50,,5.49,3.51,0,0,1,, 73383,"2024-01-12 08:48:00",4.39,,5.3558,3.4242,0,0,1,, 73384,"2024-01-12 08:54:00",4.15,,5.063,3.237,0,0,1,, 73385,"2024-01-12 09:00:00",4.28,,5.2216,3.3384,0,0,1,, 73386,"2024-01-12 09:06:00",4.48,,5.4656,3.4944,0,0,1,, 73387,"2024-01-12 09:12:00",4.77,,5.8194,3.7206,0,0,1,, 73388,"2024-01-12 09:18:00",4.72,,5.7584,3.6816,0,0,1,, 73389,"2024-01-12 09:24:00",4.45,,5.429,3.471,0,0,1,, 73390,"2024-01-12 09:30:00",4.35,,5.307,3.393,0,0,1,, 73391,"2024-01-12 09:36:00",4.38,,5.3436,3.4164,0,0,1,, 73392,"2024-01-12 09:42:00",4.55,,5.551,3.549,0,0,1,, 73393,"2024-01-12 09:48:00",4.61,,5.6242,3.5958,0,0,1,, 73394,"2024-01-12 09:54:00",4.70,,5.734,3.666,0,0,1,, 73395,"2024-01-12 10:00:00",4.70,,5.734,3.666,0,0,1,, 73396,"2024-01-12 10:06:00",4.51,,5.5022,3.5178,0,0,1,, 73397,"2024-01-12 10:12:00",4.95,,6.039,3.861,0,0,1,, 73398,"2024-01-12 10:18:00",5.12,,6.2464,3.9936,0,0,1,, 73399,"2024-01-12 10:24:00",4.86,,5.9292,3.7908,0,0,1,, 73400,"2024-01-12 10:30:00",4.88,,5.9536,3.8064,0,0,1,, 73401,"2024-01-12 10:36:00",4.71,,5.7462,3.6738,0,0,1,, 73402,"2024-01-12 10:42:00",4.53,,5.5266,3.5334,0,0,1,, 73403,"2024-01-12 10:48:00",4.77,,5.8194,3.7206,0,0,1,, 73404,"2024-01-12 10:54:00",4.64,,5.6608,3.6192,0,0,1,, 73405,"2024-01-12 11:00:00",4.77,,5.8194,3.7206,0,0,1,, 73406,"2024-01-12 11:06:00",4.84,,5.9048,3.7752,0,0,1,, 73407,"2024-01-12 11:12:00",4.89,,5.9658,3.8142,0,0,1,, 73408,"2024-01-12 11:18:00",4.99,,6.0878,3.8922,0,0,1,, 73409,"2024-01-12 11:24:00",5.00,,6.1,3.9,0,0,1,, 73410,"2024-01-12 11:30:00",5.21,,6.3562,4.0638,0,0,1,, 73411,"2024-01-12 11:36:00",5.36,,6.5392,4.1808,0,0,1,, 73412,"2024-01-12 11:42:00",5.25,,6.405,4.095,0,0,1,, 73413,"2024-01-12 11:48:00",5.17,,6.3074,4.0326,0,0,1,, 73414,"2024-01-12 11:54:00",5.20,,6.344,4.056,0,0,1,, 73415,"2024-01-12 12:00:00",4.98,,6.0756,3.8844,0,0,1,, 73416,"2024-01-12 12:06:00",5.28,,6.4416,4.1184,0,0,1,, 73417,"2024-01-12 12:12:00",5.18,,6.3196,4.0404,0,0,1,, 73418,"2024-01-12 12:18:00",5.15,,6.283,4.017,0,0,1,, 73419,"2024-01-12 12:24:00",5.09,,6.2098,3.9702,0,0,1,, 73420,"2024-01-12 12:30:00",5.18,,6.3196,4.0404,0,0,1,, 73421,"2024-01-12 12:36:00",5.43,,6.6246,4.2354,0,0,1,, 73422,"2024-01-12 12:42:00",5.59,,6.8198,4.3602,0,0,1,, 73423,"2024-01-12 12:48:00",5.57,,6.7954,4.3446,0,0,1,, 73424,"2024-01-12 12:54:00",5.13,,6.2586,4.0014,0,0,1,, 73425,"2024-01-12 13:00:00",5.33,,6.5026,4.1574,0,0,1,, 73426,"2024-01-12 13:06:00",5.37,,6.5514,4.1886,0,0,1,, 73427,"2024-01-12 13:12:00",5.14,,6.2708,4.0092,0,0,1,, 73428,"2024-01-12 13:18:00",5.35,,6.527,4.173,0,0,1,, 73429,"2024-01-12 13:24:00",5.37,,6.5514,4.1886,0,0,1,, 73430,"2024-01-12 13:30:00",5.31,,6.4782,4.1418,0,0,1,, 73431,"2024-01-12 13:36:00",5.47,,6.6734,4.2666,0,0,1,, 73432,"2024-01-12 13:42:00",5.40,,6.588,4.212,0,0,1,, 73433,"2024-01-12 13:48:00",5.42,,6.6124,4.2276,0,0,1,, 73434,"2024-01-12 13:54:00",5.68,,6.9296,4.4304,0,0,1,, 73435,"2024-01-12 14:00:00",5.64,,6.8808,4.3992,0,0,1,, 73436,"2024-01-12 14:06:00",5.27,,6.4294,4.1106,0,0,1,, 73437,"2024-01-12 14:12:00",5.23,,6.3806,4.0794,0,0,1,, 73438,"2024-01-12 14:18:00",5.24,,6.3928,4.0872,0,0,1,, 73439,"2024-01-12 14:24:00",5.47,,6.6734,4.2666,0,0,1,, 73440,"2024-01-12 14:30:00",5.73,,6.9906,4.4694,0,0,1,, 73441,"2024-01-12 14:36:00",5.88,,7.1736,4.5864,0,0,1,, 73442,"2024-01-12 14:42:00",5.79,,7.0638,4.5162,0,0,1,, 73443,"2024-01-12 14:48:00",5.50,,6.71,4.29,0,0,1,, 73444,"2024-01-12 14:54:00",5.49,,6.6978,4.2822,0,0,1,, 73445,"2024-01-12 15:00:00",5.61,,6.8442,4.3758,0,0,1,, 73446,"2024-01-12 15:06:00",5.65,,6.893,4.407,0,0,1,, 73447,"2024-01-12 15:12:00",5.56,,6.7832,4.3368,0,0,1,, 73448,"2024-01-12 15:18:00",5.45,,6.649,4.251,0,0,1,, 73449,"2024-01-12 15:24:00",5.48,,6.6856,4.2744,0,0,1,, 73450,"2024-01-12 15:30:00",5.34,,6.5148,4.1652,0,0,1,, 73451,"2024-01-12 15:36:00",5.22,,6.3684,4.0716,0,0,1,, 73452,"2024-01-12 15:42:00",5.32,,6.4904,4.1496,0,0,1,, 73453,"2024-01-12 15:48:00",5.26,,6.4172,4.1028,0,0,1,, 73454,"2024-01-12 15:54:00",4.99,,6.0878,3.8922,0,0,1,, 73455,"2024-01-12 16:00:00",4.96,,6.0512,3.8688,0,0,1,, 73456,"2024-01-12 16:06:00",4.91,,5.9902,3.8298,0,0,1,, 73457,"2024-01-12 16:12:00",4.92,,6.0024,3.8376,0,0,1,, 73458,"2024-01-12 16:18:00",4.96,,6.0512,3.8688,0,0,1,, 73459,"2024-01-12 16:24:00",5.19,,6.3318,4.0482,0,0,1,, 73460,"2024-01-12 16:30:00",5.18,,6.3196,4.0404,0,0,1,, 73461,"2024-01-12 16:36:00",4.96,,6.0512,3.8688,0,0,1,, 73462,"2024-01-12 16:42:00",5.03,,6.1366,3.9234,0,0,1,, 73463,"2024-01-12 16:48:00",5.02,,6.1244,3.9156,0,0,1,, 73464,"2024-01-12 16:54:00",5.10,,6.222,3.978,0,0,1,, 73465,"2024-01-12 17:00:00",4.96,,6.0512,3.8688,0,0,1,, 73466,"2024-01-12 17:06:00",5.10,,6.222,3.978,0,0,1,, 73467,"2024-01-12 17:12:00",4.95,,6.039,3.861,0,0,1,, 73468,"2024-01-12 17:18:00",4.90,,5.978,3.822,0,0,1,, 73469,"2024-01-12 17:24:00",4.98,,6.0756,3.8844,0,0,1,, 73470,"2024-01-12 17:30:00",5.06,,6.1732,3.9468,0,0,1,, 73471,"2024-01-12 17:36:00",5.28,,6.4416,4.1184,0,0,1,, 73472,"2024-01-12 17:42:00",5.46,,6.6612,4.2588,0,0,1,, 73473,"2024-01-12 17:48:00",5.48,,6.6856,4.2744,0,0,1,, 73474,"2024-01-12 17:54:00",5.43,,6.6246,4.2354,0,0,1,, 73475,"2024-01-12 18:00:00",5.03,,6.1366,3.9234,0,0,1,, 73476,"2024-01-12 18:06:00",5.07,,6.1854,3.9546,0,0,1,, 73477,"2024-01-12 18:12:00",5.21,,6.3562,4.0638,0,0,1,, 73478,"2024-01-12 18:18:00",5.08,,6.1976,3.9624,0,0,1,, 73479,"2024-01-12 18:24:00",4.93,,6.0146,3.8454,0,0,1,, 73480,"2024-01-12 18:30:00",5.01,,6.1122,3.9078,0,0,1,, 73481,"2024-01-12 18:36:00",5.19,,6.3318,4.0482,0,0,1,, 73482,"2024-01-12 18:42:00",5.19,,6.3318,4.0482,0,0,1,, 73483,"2024-01-12 18:48:00",5.43,,6.6246,4.2354,0,0,1,, 73484,"2024-01-12 18:54:00",5.69,,6.9418,4.4382,0,0,1,, 73485,"2024-01-12 19:00:00",5.69,,6.9418,4.4382,0,0,1,, 73486,"2024-01-12 19:06:00",5.53,,6.7466,4.3134,0,0,1,, 73487,"2024-01-12 19:12:00",5.43,,6.6246,4.2354,0,0,1,, 73488,"2024-01-12 19:18:00",5.58,,6.8076,4.3524,0,0,1,, 73489,"2024-01-12 19:24:00",5.38,,6.5636,4.1964,0,0,1,, 73490,"2024-01-12 19:30:00",5.42,,6.6124,4.2276,0,0,1,, 73491,"2024-01-12 19:36:00",5.40,,6.588,4.212,0,0,1,, 73492,"2024-01-12 19:42:00",5.80,,7.076,4.524,0,0,1,, 73493,"2024-01-12 19:48:00",5.76,,7.0272,4.4928,0,0,1,, 73494,"2024-01-12 19:54:00",5.06,,6.1732,3.9468,0,0,1,, 73495,"2024-01-12 20:00:00",5.61,,6.8442,4.3758,0,0,1,, 73496,"2024-01-12 20:06:00",5.48,,6.6856,4.2744,0,0,1,, 73497,"2024-01-12 20:12:00",5.27,,6.4294,4.1106,0,0,1,, 73498,"2024-01-12 20:18:00",5.23,,6.3806,4.0794,0,0,1,, 73499,"2024-01-12 20:24:00",5.11,,6.2342,3.9858,0,0,1,, 73500,"2024-01-12 20:30:00",4.95,,6.039,3.861,0,0,1,, 73501,"2024-01-12 20:36:00",4.91,,5.9902,3.8298,0,0,1,, 73502,"2024-01-12 20:42:00",5.12,,6.2464,3.9936,0,0,1,, 73503,"2024-01-12 20:48:00",5.31,,6.4782,4.1418,0,0,1,, 73504,"2024-01-12 20:54:00",5.40,,6.588,4.212,0,0,1,, 73505,"2024-01-12 21:00:00",5.61,,6.8442,4.3758,0,0,1,, 73506,"2024-01-12 21:06:00",5.59,,6.8198,4.3602,0,0,1,, 73507,"2024-01-12 21:12:00",5.36,,6.5392,4.1808,0,0,1,, 73508,"2024-01-12 21:18:00",5.21,,6.3562,4.0638,0,0,1,, 73509,"2024-01-12 21:24:00",4.98,,6.0756,3.8844,0,0,1,, 73510,"2024-01-12 21:30:00",5.11,,6.2342,3.9858,0,0,1,, 73511,"2024-01-12 21:36:00",5.19,,6.3318,4.0482,0,0,1,, 73512,"2024-01-12 21:42:00",5.33,,6.5026,4.1574,0,0,1,, 73513,"2024-01-12 21:48:00",5.42,,6.6124,4.2276,0,0,1,, 73514,"2024-01-12 21:54:00",5.45,,6.649,4.251,0,0,1,, 73515,"2024-01-12 22:00:00",5.49,,6.6978,4.2822,0,0,1,, 73516,"2024-01-12 22:06:00",5.22,,6.3684,4.0716,0,0,1,, 73517,"2024-01-12 22:12:00",5.41,,6.6002,4.2198,0,0,1,, 73518,"2024-01-12 22:18:00",5.51,,6.7222,4.2978,0,0,1,, 73519,"2024-01-12 22:24:00",5.42,,6.6124,4.2276,0,0,1,, 73520,"2024-01-12 22:30:00",4.98,,6.0756,3.8844,0,0,1,, 73521,"2024-01-12 22:36:00",5.23,,6.3806,4.0794,0,0,1,, 73522,"2024-01-12 22:42:00",5.21,,6.3562,4.0638,0,0,1,, 73523,"2024-01-12 22:48:00",5.23,,6.3806,4.0794,0,0,1,, 73524,"2024-01-12 22:54:00",5.39,,6.5758,4.2042,0,0,1,, 73525,"2024-01-12 23:00:00",5.70,,6.954,4.446,0,0,1,, 73526,"2024-01-12 23:06:00",5.66,,6.9052,4.4148,0,0,1,, 73527,"2024-01-12 23:12:00",5.31,,6.4782,4.1418,0,0,1,, 73528,"2024-01-12 23:18:00",5.29,,6.4538,4.1262,0,0,1,, 73529,"2024-01-12 23:24:00",5.08,,6.1976,3.9624,0,0,1,, 73530,"2024-01-12 23:30:00",5.07,,6.1854,3.9546,0,0,1,, 73531,"2024-01-12 23:36:00",4.88,,5.9536,3.8064,0,0,1,, 73532,"2024-01-12 23:42:00",4.98,,6.0756,3.8844,0,0,1,, 73533,"2024-01-12 23:48:00",4.98,,6.0756,3.8844,0,0,1,, 73534,"2024-01-12 23:54:00",4.74,,5.7828,3.6972,0,0,1,, 73535,"2024-01-13 00:00:00",4.62,,5.6364,3.6036,0,0,1,, 73536,"2024-01-13 00:06:00",4.70,,5.734,3.666,0,0,1,, 73537,"2024-01-13 00:12:00",4.84,,5.9048,3.7752,0,0,1,, 73538,"2024-01-13 00:18:00",4.78,,5.8316,3.7284,0,0,1,, 73539,"2024-01-13 00:24:00",4.85,,5.917,3.783,0,0,1,, 73540,"2024-01-13 00:30:00",4.64,,5.6608,3.6192,0,0,1,, 73541,"2024-01-13 00:36:00",4.62,,5.6364,3.6036,0,0,1,, 73542,"2024-01-13 00:42:00",4.48,,5.4656,3.4944,0,0,1,, 73543,"2024-01-13 00:48:00",4.46,,5.4412,3.4788,0,0,1,, 73544,"2024-01-13 00:54:00",4.21,,5.1362,3.2838,0,0,1,, 73545,"2024-01-13 01:00:00",4.04,,4.9288,3.1512,0,0,1,, 73546,"2024-01-13 01:06:00",4.04,,4.9288,3.1512,0,0,1,, 73547,"2024-01-13 01:12:00",4.21,,5.1362,3.2838,0,0,1,, 73548,"2024-01-13 01:18:00",4.82,,5.8804,3.7596,0,0,1,, 73549,"2024-01-13 01:24:00",4.86,,5.9292,3.7908,0,0,1,, 73550,"2024-01-13 01:30:00",4.84,,5.9048,3.7752,0,0,1,, 73551,"2024-01-13 01:36:00",4.94,,6.0268,3.8532,0,0,1,, 73552,"2024-01-13 01:42:00",4.89,,5.9658,3.8142,0,0,1,, 73553,"2024-01-13 01:48:00",4.62,,5.6364,3.6036,0,0,1,, 73554,"2024-01-13 01:54:00",3.67,,4.4774,2.8626,0,0,1,, 73555,"2024-01-13 02:00:00",3.27,,3.9894,2.5506,0,0,1,, 73556,"2024-01-13 02:06:00",3.21,,3.9162,2.5038,0,0,1,, 73557,"2024-01-13 02:12:00",3.18,,3.8796,2.4804,0,0,1,, 73558,"2024-01-13 02:18:00",3.20,,3.904,2.496,0,0,1,, 73559,"2024-01-13 02:24:00",3.22,,3.9284,2.5116,0,0,1,, 73560,"2024-01-13 02:30:00",3.30,,4.026,2.574,0,0,1,, 73561,"2024-01-13 02:36:00",3.24,,3.9528,2.5272,0,0,1,, 73562,"2024-01-13 02:42:00",3.20,,3.904,2.496,0,0,1,, 73563,"2024-01-13 02:48:00",3.12,,3.8064,2.4336,0,0,1,, 73564,"2024-01-13 02:54:00",3.16,,3.8552,2.4648,0,0,1,, 73565,"2024-01-13 03:00:00",3.21,,3.9162,2.5038,0,0,1,, 73566,"2024-01-13 03:06:00",3.22,,3.9284,2.5116,0,0,1,, 73567,"2024-01-13 03:12:00",3.17,,3.8674,2.4726,0,0,1,, 73568,"2024-01-13 03:18:00",3.19,,3.8918,2.4882,0,0,1,, 73569,"2024-01-13 03:24:00",3.19,,3.8918,2.4882,0,0,1,, 73570,"2024-01-13 03:30:00",3.19,,3.8918,2.4882,0,0,1,, 73571,"2024-01-13 03:36:00",3.21,,3.9162,2.5038,0,0,1,, 73572,"2024-01-13 03:42:00",3.19,,3.8918,2.4882,0,0,1,, 73573,"2024-01-13 03:48:00",3.23,,3.9406,2.5194,0,0,1,, 73574,"2024-01-13 03:54:00",3.16,,3.8552,2.4648,0,0,1,, 73575,"2024-01-13 04:00:00",3.15,,3.843,2.457,0,0,1,, 73576,"2024-01-13 04:06:00",3.18,,3.8796,2.4804,0,0,1,, 73577,"2024-01-13 04:12:00",3.17,,3.8674,2.4726,0,0,1,, 73578,"2024-01-13 04:18:00",3.16,,3.8552,2.4648,0,0,1,, 73579,"2024-01-13 04:24:00",3.20,,3.904,2.496,0,0,1,, 73580,"2024-01-13 04:30:00",3.22,,3.9284,2.5116,0,0,1,, 73581,"2024-01-13 04:36:00",3.17,,3.8674,2.4726,0,0,1,, 73582,"2024-01-13 04:42:00",3.10,,3.782,2.418,0,0,1,, 73583,"2024-01-13 04:48:00",3.12,,3.8064,2.4336,0,0,1,, 73584,"2024-01-13 04:54:00",3.31,,4.0382,2.5818,0,0,1,, 73585,"2024-01-13 05:00:00",3.32,,4.0504,2.5896,0,0,1,, 73586,"2024-01-13 05:06:00",3.13,,3.8186,2.4414,0,0,1,, 73587,"2024-01-13 05:12:00",3.18,,3.8796,2.4804,0,0,1,, 73588,"2024-01-13 05:18:00",3.21,,3.9162,2.5038,0,0,1,, 73589,"2024-01-13 04:54:00",3.31,,4.0382,2.5818,0,0,1,, 73590,"2024-01-13 05:00:00",3.32,,4.0504,2.5896,0,0,1,, 73591,"2024-01-13 05:06:00",3.13,,3.8186,2.4414,0,0,1,, 73592,"2024-01-13 05:12:00",3.18,,3.8796,2.4804,0,0,1,, 73593,"2024-01-13 05:18:00",3.21,,3.9162,2.5038,0,0,1,, 73594,"2024-01-13 05:24:00",3.21,,3.9162,2.5038,0,0,1,, 73595,"2024-01-13 05:30:00",3.18,,3.8796,2.4804,0,0,1,, 73596,"2024-01-13 05:36:00",3.21,,3.9162,2.5038,0,0,1,, 73597,"2024-01-13 05:42:00",3.17,,3.8674,2.4726,0,0,1,, 73598,"2024-01-13 05:48:00",3.20,,3.904,2.496,0,0,1,, 73599,"2024-01-13 05:54:00",3.18,,3.8796,2.4804,0,0,1,, 73600,"2024-01-13 06:00:00",3.33,,4.0626,2.5974,0,0,1,, 73601,"2024-01-13 06:06:00",3.34,,4.0748,2.6052,0,0,1,, 73602,"2024-01-13 06:12:00",3.24,,3.9528,2.5272,0,0,1,, 73603,"2024-01-13 06:18:00",3.21,,3.9162,2.5038,0,0,1,, 73604,"2024-01-13 06:24:00",3.23,,3.9406,2.5194,0,0,1,, 73605,"2024-01-13 06:30:00",3.21,,3.9162,2.5038,0,0,1,, 73606,"2024-01-13 06:36:00",3.21,,3.9162,2.5038,0,0,1,, 73607,"2024-01-13 06:42:00",3.28,,4.0016,2.5584,0,0,1,, 73608,"2024-01-13 06:48:00",3.38,,4.1236,2.6364,0,0,1,, 73609,"2024-01-13 06:54:00",3.37,,4.1114,2.6286,0,0,1,, 73610,"2024-01-13 07:00:00",3.24,,3.9528,2.5272,0,0,1,, 73611,"2024-01-13 07:06:00",3.31,,4.0382,2.5818,0,0,1,, 73612,"2024-01-13 07:12:00",3.38,,4.1236,2.6364,0,0,1,, 73613,"2024-01-13 07:18:00",3.38,,4.1236,2.6364,0,0,1,, 73614,"2024-01-13 07:24:00",3.34,,4.0748,2.6052,0,0,1,, 73615,"2024-01-13 07:30:00",3.46,,4.2212,2.6988,0,0,1,, 73616,"2024-01-13 07:36:00",3.50,,4.27,2.73,0,0,1,, 73617,"2024-01-13 07:42:00",3.49,,4.2578,2.7222,0,0,1,, 73618,"2024-01-13 07:48:00",3.48,,4.2456,2.7144,0,0,1,, 73619,"2024-01-13 07:54:00",3.59,,4.3798,2.8002,0,0,1,, 73620,"2024-01-13 08:00:00",3.61,,4.4042,2.8158,0,0,1,, 73621,"2024-01-13 08:06:00",3.58,,4.3676,2.7924,0,0,1,, 73622,"2024-01-13 08:12:00",3.65,,4.453,2.847,0,0,1,, 73623,"2024-01-13 08:18:00",3.64,,4.4408,2.8392,0,0,1,, 73624,"2024-01-13 08:24:00",3.84,,4.6848,2.9952,0,0,1,, 73625,"2024-01-13 08:30:00",3.84,,4.6848,2.9952,0,0,1,, 73626,"2024-01-13 08:36:00",3.67,,4.4774,2.8626,0,0,1,, 73627,"2024-01-13 08:42:00",3.86,,4.7092,3.0108,0,0,1,, 73628,"2024-01-13 08:48:00",3.97,,4.8434,3.0966,0,0,1,, 73629,"2024-01-13 08:54:00",4.00,,4.88,3.12,0,0,1,, 73630,"2024-01-13 09:00:00",4.00,,4.88,3.12,0,0,1,, 73631,"2024-01-13 09:06:00",4.51,,5.5022,3.5178,0,0,1,, 73632,"2024-01-13 09:12:00",4.51,,5.5022,3.5178,0,0,1,, 73633,"2024-01-13 09:18:00",4.39,,5.3558,3.4242,0,0,1,, 73634,"2024-01-13 09:24:00",5.53,,6.7466,4.3134,0,0,1,, 73635,"2024-01-13 09:30:00",5.38,,6.5636,4.1964,0,0,1,, 73636,"2024-01-13 09:36:00",4.38,,5.3436,3.4164,0,0,1,, 73637,"2024-01-13 09:42:00",4.16,,5.0752,3.2448,0,0,1,, 73638,"2024-01-13 09:48:00",4.36,,5.3192,3.4008,0,0,1,, 73639,"2024-01-13 09:54:00",4.50,,5.49,3.51,0,0,1,, 73640,"2024-01-13 10:00:00",4.46,,5.4412,3.4788,0,0,1,, 73641,"2024-01-13 10:06:00",4.45,,5.429,3.471,0,0,1,, 73642,"2024-01-13 10:12:00",4.42,,5.3924,3.4476,0,0,1,, 73643,"2024-01-13 10:18:00",4.63,,5.6486,3.6114,0,0,1,, 73644,"2024-01-13 10:24:00",4.82,,5.8804,3.7596,0,0,1,, 73645,"2024-01-13 10:30:00",4.82,,5.8804,3.7596,0,0,1,, 73646,"2024-01-13 10:36:00",4.85,,5.917,3.783,0,0,1,, 73647,"2024-01-13 10:42:00",5.20,,6.344,4.056,0,0,1,, 73648,"2024-01-13 10:48:00",5.40,,6.588,4.212,0,0,1,, 73649,"2024-01-13 10:54:00",5.52,,6.7344,4.3056,0,0,1,, 73650,"2024-01-13 11:00:00",5.18,,6.3196,4.0404,0,0,1,, 73651,"2024-01-13 11:06:00",5.06,,6.1732,3.9468,0,0,1,, 73652,"2024-01-13 11:12:00",4.90,,5.978,3.822,0,0,1,, 73653,"2024-01-13 11:18:00",4.91,,5.9902,3.8298,0,0,1,, 73654,"2024-01-13 11:24:00",4.92,,6.0024,3.8376,0,0,1,, 73655,"2024-01-13 11:30:00",4.87,,5.9414,3.7986,0,0,1,, 73656,"2024-01-13 11:36:00",4.86,,5.9292,3.7908,0,0,1,, 73657,"2024-01-13 11:42:00",4.85,,5.917,3.783,0,0,1,, 73658,"2024-01-13 11:48:00",4.94,,6.0268,3.8532,0,0,1,, 73659,"2024-01-13 11:54:00",4.93,,6.0146,3.8454,0,0,1,, 73660,"2024-01-13 12:00:00",4.71,,5.7462,3.6738,0,0,1,, 73661,"2024-01-13 12:06:00",4.88,,5.9536,3.8064,0,0,1,, 73662,"2024-01-13 12:12:00",5.04,,6.1488,3.9312,0,0,1,, 73663,"2024-01-13 12:18:00",5.17,,6.3074,4.0326,0,0,1,, 73664,"2024-01-13 12:24:00",5.32,,6.4904,4.1496,0,0,1,, 73665,"2024-01-13 12:30:00",5.30,,6.466,4.134,0,0,1,, 73666,"2024-01-13 12:36:00",5.20,,6.344,4.056,0,0,1,, 73667,"2024-01-13 12:42:00",5.28,,6.4416,4.1184,0,0,1,, 73668,"2024-01-13 12:48:00",5.38,,6.5636,4.1964,0,0,1,, 73669,"2024-01-13 12:54:00",5.32,,6.4904,4.1496,0,0,1,, 73670,"2024-01-13 13:00:00",5.37,,6.5514,4.1886,0,0,1,, 73671,"2024-01-13 13:06:00",5.62,,6.8564,4.3836,0,0,1,, 73672,"2024-01-13 13:12:00",5.79,,7.0638,4.5162,0,0,1,, 73673,"2024-01-13 13:18:00",5.69,,6.9418,4.4382,0,0,1,, 73674,"2024-01-13 13:24:00",5.51,,6.7222,4.2978,0,0,1,, 73675,"2024-01-13 13:30:00",5.47,,6.6734,4.2666,0,0,1,, 73676,"2024-01-13 13:36:00",5.65,,6.893,4.407,0,0,1,, 73677,"2024-01-13 13:42:00",5.55,,6.771,4.329,0,0,1,, 73678,"2024-01-13 13:48:00",5.50,,6.71,4.29,0,0,1,, 73679,"2024-01-13 13:54:00",5.62,,6.8564,4.3836,0,0,1,, 73680,"2024-01-13 14:00:00",5.66,,6.9052,4.4148,0,0,1,, 73681,"2024-01-13 14:06:00",5.79,,7.0638,4.5162,0,0,1,, 73682,"2024-01-13 14:12:00",5.74,,7.0028,4.4772,0,0,1,, 73683,"2024-01-13 14:18:00",5.83,,7.1126,4.5474,0,0,1,, 73684,"2024-01-13 14:24:00",5.77,,7.0394,4.5006,0,0,1,, 73685,"2024-01-13 14:30:00",5.46,,6.6612,4.2588,0,0,1,, 73686,"2024-01-13 14:36:00",5.59,,6.8198,4.3602,0,0,1,, 73687,"2024-01-13 14:42:00",5.49,,6.6978,4.2822,0,0,1,, 73688,"2024-01-13 14:48:00",5.57,,6.7954,4.3446,0,0,1,, 73689,"2024-01-13 14:54:00",5.55,,6.771,4.329,0,0,1,, 73690,"2024-01-13 15:00:00",5.06,,6.1732,3.9468,0,0,1,, 73691,"2024-01-13 15:06:00",4.99,,6.0878,3.8922,0,0,1,, 73692,"2024-01-13 15:12:00",5.07,,6.1854,3.9546,0,0,1,, 73693,"2024-01-13 15:18:00",5.16,,6.2952,4.0248,0,0,1,, 73694,"2024-01-13 15:24:00",4.89,,5.9658,3.8142,0,0,1,, 73695,"2024-01-13 15:30:00",4.72,,5.7584,3.6816,0,0,1,, 73696,"2024-01-13 15:36:00",4.74,,5.7828,3.6972,0,0,1,, 73697,"2024-01-13 15:42:00",4.80,,5.856,3.744,0,0,1,, 73698,"2024-01-13 15:48:00",4.89,,5.9658,3.8142,0,0,1,, 73699,"2024-01-13 15:54:00",4.98,,6.0756,3.8844,0,0,1,, 73700,"2024-01-13 16:00:00",5.00,,6.1,3.9,0,0,1,, 73701,"2024-01-13 16:06:00",5.09,,6.2098,3.9702,0,0,1,, 73702,"2024-01-13 16:12:00",5.07,,6.1854,3.9546,0,0,1,, 73703,"2024-01-13 16:18:00",4.82,,5.8804,3.7596,0,0,1,, 73704,"2024-01-13 16:24:00",4.76,,5.8072,3.7128,0,0,1,, 73705,"2024-01-13 16:30:00",4.69,,5.7218,3.6582,0,0,1,, 73706,"2024-01-13 16:36:00",4.78,,5.8316,3.7284,0,0,1,, 73707,"2024-01-13 16:42:00",4.64,,5.6608,3.6192,0,0,1,, 73708,"2024-01-13 16:48:00",4.92,,6.0024,3.8376,0,0,1,, 73709,"2024-01-13 16:54:00",4.88,,5.9536,3.8064,0,0,1,, 73710,"2024-01-13 17:00:00",5.15,,6.283,4.017,0,0,1,, 73711,"2024-01-13 17:06:00",5.14,,6.2708,4.0092,0,0,1,, 73712,"2024-01-13 17:12:00",5.41,,6.6002,4.2198,0,0,1,, 73713,"2024-01-13 17:18:00",5.43,,6.6246,4.2354,0,0,1,, 73714,"2024-01-13 17:24:00",4.92,,6.0024,3.8376,0,0,1,, 73715,"2024-01-13 17:30:00",4.99,,6.0878,3.8922,0,0,1,, 73716,"2024-01-13 17:36:00",5.30,,6.466,4.134,0,0,1,, 73717,"2024-01-13 17:42:00",5.61,,6.8442,4.3758,0,0,1,, 73718,"2024-01-13 17:48:00",5.59,,6.8198,4.3602,0,0,1,, 73719,"2024-01-13 17:54:00",5.54,,6.7588,4.3212,0,0,1,, 73720,"2024-01-13 18:00:00",5.32,,6.4904,4.1496,0,0,1,, 73721,"2024-01-13 18:06:00",5.26,,6.4172,4.1028,0,0,1,, 73722,"2024-01-13 18:12:00",5.37,,6.5514,4.1886,0,0,1,, 73723,"2024-01-13 18:18:00",5.73,,6.9906,4.4694,0,0,1,, 73724,"2024-01-13 18:24:00",6.04,,7.3688,4.7112,0,0,1,, 73725,"2024-01-13 18:30:00",6.01,,7.3322,4.6878,0,0,1,, 73726,"2024-01-13 18:36:00",5.64,,6.8808,4.3992,0,0,1,, 73727,"2024-01-13 18:42:00",5.20,,6.344,4.056,0,0,1,, 73728,"2024-01-13 18:48:00",5.23,,6.3806,4.0794,0,0,1,, 73729,"2024-01-13 18:54:00",5.28,,6.4416,4.1184,0,0,1,, 73730,"2024-01-13 19:00:00",5.26,,6.4172,4.1028,0,0,1,, 73731,"2024-01-13 19:06:00",5.35,,6.527,4.173,0,0,1,, 73732,"2024-01-13 19:12:00",5.09,,6.2098,3.9702,0,0,1,, 73733,"2024-01-13 19:18:00",5.10,,6.222,3.978,0,0,1,, 73734,"2024-01-13 19:24:00",5.10,,6.222,3.978,0,0,1,, 73735,"2024-01-13 19:30:00",5.09,,6.2098,3.9702,0,0,1,, 73736,"2024-01-13 19:36:00",4.95,,6.039,3.861,0,0,1,, 73737,"2024-01-13 19:42:00",5.22,,6.3684,4.0716,0,0,1,, 73738,"2024-01-13 19:48:00",5.18,,6.3196,4.0404,0,0,1,, 73739,"2024-01-13 19:54:00",5.11,,6.2342,3.9858,0,0,1,, 73740,"2024-01-13 20:00:00",5.03,,6.1366,3.9234,0,0,1,, 73741,"2024-01-13 20:06:00",5.21,,6.3562,4.0638,0,0,1,, 73742,"2024-01-13 20:12:00",5.17,,6.3074,4.0326,0,0,1,, 73743,"2024-01-13 20:18:00",5.11,,6.2342,3.9858,0,0,1,, 73744,"2024-01-13 20:24:00",5.05,,6.161,3.939,0,0,1,, 73745,"2024-01-13 20:30:00",4.84,,5.9048,3.7752,0,0,1,, 73746,"2024-01-13 20:36:00",4.26,,5.1972,3.3228,0,0,1,, 73747,"2024-01-13 20:42:00",4.29,,5.2338,3.3462,0,0,1,, 73748,"2024-01-13 20:48:00",4.28,,5.2216,3.3384,0,0,1,, 73749,"2024-01-13 20:54:00",4.33,,5.2826,3.3774,0,0,1,, 73750,"2024-01-13 21:00:00",4.37,,5.3314,3.4086,0,0,1,, 73751,"2024-01-13 21:06:00",4.36,,5.3192,3.4008,0,0,1,, 73752,"2024-01-13 21:12:00",4.48,,5.4656,3.4944,0,0,1,, 73753,"2024-01-13 21:18:00",4.32,,5.2704,3.3696,0,0,1,, 73754,"2024-01-13 21:24:00",4.41,,5.3802,3.4398,0,0,1,, 73755,"2024-01-13 21:30:00",4.37,,5.3314,3.4086,0,0,1,, 73756,"2024-01-13 21:36:00",4.36,,5.3192,3.4008,0,0,1,, 73757,"2024-01-13 21:42:00",4.59,,5.5998,3.5802,0,0,1,, 73758,"2024-01-13 21:48:00",4.73,,5.7706,3.6894,0,0,1,, 73759,"2024-01-13 21:54:00",4.72,,5.7584,3.6816,0,0,1,, 73760,"2024-01-13 22:00:00",5.01,,6.1122,3.9078,0,0,1,, 73761,"2024-01-13 22:06:00",5.22,,6.3684,4.0716,0,0,1,, 73762,"2024-01-13 22:12:00",5.00,,6.1,3.9,0,0,1,, 73763,"2024-01-13 22:18:00",4.79,,5.8438,3.7362,0,0,1,, 73764,"2024-01-13 22:24:00",4.89,,5.9658,3.8142,0,0,1,, 73765,"2024-01-13 22:30:00",4.88,,5.9536,3.8064,0,0,1,, 73766,"2024-01-13 22:36:00",4.84,,5.9048,3.7752,0,0,1,, 73767,"2024-01-13 22:42:00",4.79,,5.8438,3.7362,0,0,1,, 73768,"2024-01-13 22:48:00",4.97,,6.0634,3.8766,0,0,1,, 73769,"2024-01-13 22:54:00",4.98,,6.0756,3.8844,0,0,1,, 73770,"2024-01-13 23:00:00",4.78,,5.8316,3.7284,0,0,1,, 73771,"2024-01-13 23:06:00",4.39,,5.3558,3.4242,0,0,1,, 73772,"2024-01-13 23:12:00",4.76,,5.8072,3.7128,0,0,1,, 73773,"2024-01-13 23:18:00",4.96,,6.0512,3.8688,0,0,1,, 73774,"2024-01-13 23:24:00",5.00,,6.1,3.9,0,0,1,, 73775,"2024-01-13 23:30:00",4.37,,5.3314,3.4086,0,0,1,, 73776,"2024-01-13 23:36:00",4.33,,5.2826,3.3774,0,0,1,, 73777,"2024-01-13 23:42:00",4.01,,4.8922,3.1278,0,0,1,, 73778,"2024-01-13 23:48:00",4.20,,5.124,3.276,0,0,1,, 73779,"2024-01-13 23:54:00",4.18,,5.0996,3.2604,0,0,1,, 73780,"2024-01-14 00:00:00",4.09,,4.9898,3.1902,0,0,1,, 73781,"2024-01-14 00:06:00",3.96,,4.8312,3.0888,0,0,1,, 73782,"2024-01-14 00:12:00",3.95,,4.819,3.081,0,0,1,, 73783,"2024-01-14 00:18:00",3.88,,4.7336,3.0264,0,0,1,, 73784,"2024-01-14 00:24:00",3.86,,4.7092,3.0108,0,0,1,, 73785,"2024-01-14 00:30:00",3.99,,4.8678,3.1122,0,0,1,, 73786,"2024-01-14 00:36:00",4.02,,4.9044,3.1356,0,0,1,, 73787,"2024-01-14 00:42:00",3.89,,4.7458,3.0342,0,0,1,, 73788,"2024-01-14 00:48:00",3.72,,4.5384,2.9016,0,0,1,, 73789,"2024-01-14 00:54:00",3.63,,4.4286,2.8314,0,0,1,, 73790,"2024-01-14 01:00:00",3.61,,4.4042,2.8158,0,0,1,, 73791,"2024-01-14 01:06:00",3.61,,4.4042,2.8158,0,0,1,, 73792,"2024-01-14 01:12:00",3.55,,4.331,2.769,0,0,1,, 73793,"2024-01-14 01:18:00",3.57,,4.3554,2.7846,0,0,1,, 73794,"2024-01-14 01:24:00",3.51,,4.2822,2.7378,0,0,1,, 73795,"2024-01-14 01:30:00",3.38,,4.1236,2.6364,0,0,1,, 73796,"2024-01-14 01:36:00",3.29,,4.0138,2.5662,0,0,1,, 73797,"2024-01-14 01:42:00",3.40,,4.148,2.652,0,0,1,, 73798,"2024-01-14 01:48:00",3.40,,4.148,2.652,0,0,1,, 73799,"2024-01-14 01:54:00",3.26,,3.9772,2.5428,0,0,1,, 73800,"2024-01-14 02:00:00",3.41,,4.1602,2.6598,0,0,1,, 73801,"2024-01-14 02:06:00",3.58,,4.3676,2.7924,0,0,1,, 73802,"2024-01-14 02:12:00",3.83,,4.6726,2.9874,0,0,1,, 73803,"2024-01-14 02:18:00",3.80,,4.636,2.964,0,0,1,, 73804,"2024-01-14 02:24:00",3.35,,4.087,2.613,0,0,1,, 73805,"2024-01-14 02:30:00",3.23,,3.9406,2.5194,0,0,1,, 73806,"2024-01-14 02:36:00",3.20,,3.904,2.496,0,0,1,, 73807,"2024-01-14 02:42:00",3.07,,3.7454,2.3946,0,0,1,, 73808,"2024-01-14 02:48:00",2.69,,3.2818,2.0982,0,0,1,, 73809,"2024-01-14 02:54:00",2.73,,3.3306,2.1294,0,0,1,, 73810,"2024-01-14 03:00:00",2.78,,3.3916,2.1684,0,0,1,, 73811,"2024-01-14 03:06:00",2.73,,3.3306,2.1294,0,0,1,, 73812,"2024-01-14 03:12:00",2.59,,3.1598,2.0202,0,0,1,, 73813,"2024-01-14 03:18:00",2.60,,3.172,2.028,0,0,1,, 73814,"2024-01-14 03:24:00",2.62,,3.1964,2.0436,0,0,1,, 73815,"2024-01-14 03:30:00",2.63,,3.2086,2.0514,0,0,1,, 73816,"2024-01-14 03:36:00",2.57,,3.1354,2.0046,0,0,1,, 73817,"2024-01-14 03:42:00",2.53,,3.0866,1.9734,0,0,1,, 73818,"2024-01-14 03:48:00",2.50,,3.05,1.95,0,0,1,, 73819,"2024-01-14 03:54:00",2.48,,3.0256,1.9344,0,0,1,, 73820,"2024-01-14 04:00:00",2.48,,3.0256,1.9344,0,0,1,, 73821,"2024-01-14 04:06:00",2.58,,3.1476,2.0124,0,0,1,, 73822,"2024-01-14 04:12:00",2.59,,3.1598,2.0202,0,0,1,, 73823,"2024-01-14 04:18:00",2.55,,3.111,1.989,0,0,1,, 73824,"2024-01-14 04:24:00",2.45,,2.989,1.911,0,0,1,, 73825,"2024-01-14 04:30:00",2.44,,2.9768,1.9032,0,0,1,, 73826,"2024-01-14 04:36:00",2.47,,3.0134,1.9266,0,0,1,, 73827,"2024-01-14 04:42:00",2.40,,2.928,1.872,0,0,1,, 73828,"2024-01-14 04:48:00",2.39,,2.9158,1.8642,0,0,1,, 73829,"2024-01-14 04:54:00",2.42,,2.9524,1.8876,0,0,1,, 73830,"2024-01-14 05:00:00",2.39,,2.9158,1.8642,0,0,1,, 73831,"2024-01-14 05:06:00",2.41,,2.9402,1.8798,0,0,1,, 73832,"2024-01-14 05:12:00",2.50,,3.05,1.95,0,0,1,, 73833,"2024-01-14 05:18:00",2.44,,2.9768,1.9032,0,0,1,, 73834,"2024-01-14 05:24:00",2.31,,2.8182,1.8018,0,0,1,, 73835,"2024-01-14 05:30:00",2.30,,2.806,1.794,0,0,1,, 73836,"2024-01-14 05:36:00",2.43,,2.9646,1.8954,0,0,1,, 73837,"2024-01-14 05:42:00",2.46,,3.0012,1.9188,0,0,1,, 73838,"2024-01-14 05:48:00",2.48,,3.0256,1.9344,0,0,1,, 73839,"2024-01-14 05:54:00",2.52,,3.0744,1.9656,0,0,1,, 73840,"2024-01-14 06:00:00",2.55,,3.111,1.989,0,0,1,, 73841,"2024-01-14 06:06:00",2.54,,3.0988,1.9812,0,0,1,, 73842,"2024-01-14 06:12:00",2.57,,3.1354,2.0046,0,0,1,, 73843,"2024-01-14 06:18:00",2.63,,3.2086,2.0514,0,0,1,, 73844,"2024-01-14 06:24:00",2.62,,3.1964,2.0436,0,0,1,, 73845,"2024-01-14 06:30:00",2.56,,3.1232,1.9968,0,0,1,, 73846,"2024-01-14 06:36:00",2.59,,3.1598,2.0202,0,0,1,, 73847,"2024-01-14 06:42:00",2.60,,3.172,2.028,0,0,1,, 73848,"2024-01-14 06:48:00",2.61,,3.1842,2.0358,0,0,1,, 73849,"2024-01-14 06:54:00",2.65,,3.233,2.067,0,0,1,, 73850,"2024-01-14 07:00:00",2.75,,3.355,2.145,0,0,1,, 73851,"2024-01-14 07:06:00",2.73,,3.3306,2.1294,0,0,1,, 73852,"2024-01-14 07:12:00",2.68,,3.2696,2.0904,0,0,1,, 73853,"2024-01-14 07:18:00",2.62,,3.1964,2.0436,0,0,1,, 73854,"2024-01-14 07:24:00",2.64,,3.2208,2.0592,0,0,1,, 73855,"2024-01-14 07:30:00",2.64,,3.2208,2.0592,0,0,1,, 73856,"2024-01-14 07:36:00",2.63,,3.2086,2.0514,0,0,1,, 73857,"2024-01-14 07:42:00",2.74,,3.3428,2.1372,0,0,1,, 73858,"2024-01-14 07:48:00",2.76,,3.3672,2.1528,0,0,1,, 73859,"2024-01-14 07:54:00",2.96,,3.6112,2.3088,0,0,1,, 73860,"2024-01-14 08:00:00",2.98,,3.6356,2.3244,0,0,1,, 73861,"2024-01-14 08:06:00",2.95,,3.599,2.301,0,0,1,, 73862,"2024-01-14 08:12:00",2.91,,3.5502,2.2698,0,0,1,, 73863,"2024-01-14 08:18:00",2.97,,3.6234,2.3166,0,0,1,, 73864,"2024-01-14 08:24:00",2.98,,3.6356,2.3244,0,0,1,, 73865,"2024-01-14 08:30:00",3.04,,3.7088,2.3712,0,0,1,, 73866,"2024-01-14 08:36:00",3.12,,3.8064,2.4336,0,0,1,, 73867,"2024-01-14 08:42:00",2.99,,3.6478,2.3322,0,0,1,, 73868,"2024-01-14 08:48:00",2.97,,3.6234,2.3166,0,0,1,, 73869,"2024-01-14 08:54:00",3.03,,3.6966,2.3634,0,0,1,, 73870,"2024-01-14 09:00:00",3.06,,3.7332,2.3868,0,0,1,, 73871,"2024-01-14 09:06:00",3.15,,3.843,2.457,0,0,1,, 73872,"2024-01-14 09:12:00",3.16,,3.8552,2.4648,0,0,1,, 73873,"2024-01-14 09:18:00",3.23,,3.9406,2.5194,0,0,1,, 73874,"2024-01-14 09:24:00",3.35,,4.087,2.613,0,0,1,, 73875,"2024-01-14 09:30:00",3.40,,4.148,2.652,0,0,1,, 73876,"2024-01-14 09:36:00",3.45,,4.209,2.691,0,0,1,, 73877,"2024-01-14 09:42:00",3.38,,4.1236,2.6364,0,0,1,, 73878,"2024-01-14 09:48:00",3.42,,4.1724,2.6676,0,0,1,, 73879,"2024-01-14 09:54:00",3.70,,4.514,2.886,0,0,1,, 73880,"2024-01-14 10:00:00",3.75,,4.575,2.925,0,0,1,, 73881,"2024-01-14 10:06:00",3.69,,4.5018,2.8782,0,0,1,, 73882,"2024-01-14 10:12:00",3.76,,4.5872,2.9328,0,0,1,, 73883,"2024-01-14 10:18:00",3.79,,4.6238,2.9562,0,0,1,, 73884,"2024-01-14 10:24:00",4.02,,4.9044,3.1356,0,0,1,, 73885,"2024-01-14 10:30:00",4.01,,4.8922,3.1278,0,0,1,, 73886,"2024-01-14 10:36:00",3.93,,4.7946,3.0654,0,0,1,, 73887,"2024-01-14 10:42:00",3.93,,4.7946,3.0654,0,0,1,, 73888,"2024-01-14 10:48:00",4.08,,4.9776,3.1824,0,0,1,, 73889,"2024-01-14 10:54:00",4.14,,5.0508,3.2292,0,0,1,, 73890,"2024-01-14 11:00:00",3.90,,4.758,3.042,0,0,1,, 73891,"2024-01-14 11:06:00",3.91,,4.7702,3.0498,0,0,1,, 73892,"2024-01-14 11:12:00",3.81,,4.6482,2.9718,0,0,1,, 73893,"2024-01-14 11:18:00",3.88,,4.7336,3.0264,0,0,1,, 73894,"2024-01-14 11:24:00",4.09,,4.9898,3.1902,0,0,1,, 73895,"2024-01-14 11:30:00",4.12,,5.0264,3.2136,0,0,1,, 73896,"2024-01-14 11:36:00",4.19,,5.1118,3.2682,0,0,1,, 73897,"2024-01-14 11:42:00",4.16,,5.0752,3.2448,0,0,1,, 73898,"2024-01-14 11:48:00",4.17,,5.0874,3.2526,0,0,1,, 73899,"2024-01-14 11:54:00",4.29,,5.2338,3.3462,0,0,1,, 73900,"2024-01-14 12:00:00",4.14,,5.0508,3.2292,0,0,1,, 73901,"2024-01-14 12:06:00",4.27,,5.2094,3.3306,0,0,1,, 73902,"2024-01-14 12:12:00",4.43,,5.4046,3.4554,0,0,1,, 73903,"2024-01-14 12:18:00",4.42,,5.3924,3.4476,0,0,1,, 73904,"2024-01-14 12:24:00",4.56,,5.5632,3.5568,0,0,1,, 73905,"2024-01-14 12:30:00",4.45,,5.429,3.471,0,0,1,, 73906,"2024-01-14 12:36:00",4.46,,5.4412,3.4788,0,0,1,, 73907,"2024-01-14 12:42:00",4.35,,5.307,3.393,0,0,1,, 73908,"2024-01-14 12:48:00",4.39,,5.3558,3.4242,0,0,1,, 73909,"2024-01-14 12:54:00",4.78,,5.8316,3.7284,0,0,1,, 73910,"2024-01-14 13:00:00",4.80,,5.856,3.744,0,0,1,, 73911,"2024-01-14 13:06:00",4.71,,5.7462,3.6738,0,0,1,, 73912,"2024-01-14 13:12:00",4.68,,5.7096,3.6504,0,0,1,, 73913,"2024-01-14 13:18:00",4.57,,5.5754,3.5646,0,0,1,, 73914,"2024-01-14 13:24:00",4.90,,5.978,3.822,0,0,1,, 73915,"2024-01-14 13:30:00",4.94,,6.0268,3.8532,0,0,1,, 73916,"2024-01-14 13:36:00",4.66,,5.6852,3.6348,0,0,1,, 73917,"2024-01-14 13:42:00",4.70,,5.734,3.666,0,0,1,, 73918,"2024-01-14 13:48:00",4.52,,5.5144,3.5256,0,0,1,, 73919,"2024-01-14 13:54:00",4.79,,5.8438,3.7362,0,0,1,, 73920,"2024-01-14 14:00:00",5.74,,7.0028,4.4772,0,0,1,, 73921,"2024-01-14 14:06:00",5.62,,6.8564,4.3836,0,0,1,, 73922,"2024-01-14 14:12:00",4.53,,5.5266,3.5334,0,0,1,, 73923,"2024-01-14 14:18:00",4.47,,5.4534,3.4866,0,0,1,, 73924,"2024-01-14 14:24:00",4.59,,5.5998,3.5802,0,0,1,, 73925,"2024-01-14 14:30:00",4.53,,5.5266,3.5334,0,0,1,, 73926,"2024-01-14 14:36:00",4.56,,5.5632,3.5568,0,0,1,, 73927,"2024-01-14 14:42:00",4.77,,5.8194,3.7206,0,0,1,, 73928,"2024-01-14 14:48:00",4.77,,5.8194,3.7206,0,0,1,, 73929,"2024-01-14 14:54:00",5.08,,6.1976,3.9624,0,0,1,, 73930,"2024-01-14 15:00:00",4.98,,6.0756,3.8844,0,0,1,, 73931,"2024-01-14 15:06:00",4.59,,5.5998,3.5802,0,0,1,, 73932,"2024-01-14 15:12:00",4.44,,5.4168,3.4632,0,0,1,, 73933,"2024-01-14 15:18:00",4.45,,5.429,3.471,0,0,1,, 73934,"2024-01-14 15:24:00",4.29,,5.2338,3.3462,0,0,1,, 73935,"2024-01-14 15:30:00",4.51,,5.5022,3.5178,0,0,1,, 73936,"2024-01-14 15:36:00",4.46,,5.4412,3.4788,0,0,1,, 73937,"2024-01-14 15:42:00",4.72,,5.7584,3.6816,0,0,1,, 73938,"2024-01-14 15:48:00",4.65,,5.673,3.627,0,0,1,, 73939,"2024-01-14 15:54:00",4.72,,5.7584,3.6816,0,0,1,, 73940,"2024-01-14 16:00:00",4.78,,5.8316,3.7284,0,0,1,, 73941,"2024-01-14 16:06:00",5.27,,6.4294,4.1106,0,0,1,, 73942,"2024-01-14 16:12:00",5.33,,6.5026,4.1574,0,0,1,, 73943,"2024-01-14 16:18:00",4.84,,5.9048,3.7752,0,0,1,, 73944,"2024-01-14 16:24:00",4.68,,5.7096,3.6504,0,0,1,, 73945,"2024-01-14 16:30:00",4.57,,5.5754,3.5646,0,0,1,, 73946,"2024-01-14 16:36:00",4.80,,5.856,3.744,0,0,1,, 73947,"2024-01-14 16:42:00",4.81,,5.8682,3.7518,0,0,1,, 73948,"2024-01-14 16:48:00",4.43,,5.4046,3.4554,0,0,1,, 73949,"2024-01-14 16:54:00",4.66,,5.6852,3.6348,0,0,1,, 73950,"2024-01-14 17:00:00",4.69,,5.7218,3.6582,0,0,1,, 73951,"2024-01-14 17:06:00",4.73,,5.7706,3.6894,0,0,1,, 73952,"2024-01-14 17:12:00",4.87,,5.9414,3.7986,0,0,1,, 73953,"2024-01-14 17:18:00",5.01,,6.1122,3.9078,0,0,1,, 73954,"2024-01-14 17:24:00",5.05,,6.161,3.939,0,0,1,, 73955,"2024-01-14 17:30:00",5.67,,6.9174,4.4226,0,0,1,, 73956,"2024-01-14 17:36:00",6.19,,7.5518,4.8282,0,0,1,, 73957,"2024-01-14 17:42:00",6.05,,7.381,4.719,0,0,1,, 73958,"2024-01-14 17:48:00",6.00,,7.32,4.68,0,0,1,, 73959,"2024-01-14 17:54:00",6.16,,7.5152,4.8048,0,0,1,, 73960,"2024-01-14 18:00:00",6.15,,7.503,4.797,0,0,1,, 73961,"2024-01-14 18:06:00",5.64,,6.8808,4.3992,0,0,1,, 73962,"2024-01-14 18:12:00",4.85,,5.917,3.783,0,0,1,, 73963,"2024-01-14 18:18:00",4.65,,5.673,3.627,0,0,1,, 73964,"2024-01-14 18:24:00",4.48,,5.4656,3.4944,0,0,1,, 73965,"2024-01-14 18:30:00",4.42,,5.3924,3.4476,0,0,1,, 73966,"2024-01-14 18:36:00",4.55,,5.551,3.549,0,0,1,, 73967,"2024-01-14 18:42:00",4.60,,5.612,3.588,0,0,1,, 73968,"2024-01-14 18:48:00",4.56,,5.5632,3.5568,0,0,1,, 73969,"2024-01-14 18:54:00",4.54,,5.5388,3.5412,0,0,1,, 73970,"2024-01-14 19:00:00",4.67,,5.6974,3.6426,0,0,1,, 73971,"2024-01-14 19:06:00",4.85,,5.917,3.783,0,0,1,, 73972,"2024-01-14 19:12:00",4.78,,5.8316,3.7284,0,0,1,, 73973,"2024-01-14 19:18:00",4.65,,5.673,3.627,0,0,1,, 73974,"2024-01-14 19:24:00",4.71,,5.7462,3.6738,0,0,1,, 73975,"2024-01-14 19:30:00",4.83,,5.8926,3.7674,0,0,1,, 73976,"2024-01-14 19:36:00",4.87,,5.9414,3.7986,0,0,1,, 73977,"2024-01-14 19:42:00",4.42,,5.3924,3.4476,0,0,1,, 73978,"2024-01-14 19:48:00",4.56,,5.5632,3.5568,0,0,1,, 73979,"2024-01-14 19:54:00",4.64,,5.6608,3.6192,0,0,1,, 73980,"2024-01-14 20:00:00",4.67,,5.6974,3.6426,0,0,1,, 73981,"2024-01-14 20:06:00",4.55,,5.551,3.549,0,0,1,, 73982,"2024-01-14 20:12:00",4.64,,5.6608,3.6192,0,0,1,, 73983,"2024-01-14 20:18:00",4.73,,5.7706,3.6894,0,0,1,, 73984,"2024-01-14 20:24:00",4.69,,5.7218,3.6582,0,0,1,, 73985,"2024-01-14 20:30:00",4.76,,5.8072,3.7128,0,0,1,, 73986,"2024-01-14 20:36:00",4.52,,5.5144,3.5256,0,0,1,, 73987,"2024-01-14 20:42:00",4.45,,5.429,3.471,0,0,1,, 73988,"2024-01-14 20:48:00",4.48,,5.4656,3.4944,0,0,1,, 73989,"2024-01-14 20:54:00",4.57,,5.5754,3.5646,0,0,1,, 73990,"2024-01-14 21:00:00",4.78,,5.8316,3.7284,0,0,1,, 73991,"2024-01-14 21:06:00",4.80,,5.856,3.744,0,0,1,, 73992,"2024-01-14 21:12:00",4.60,,5.612,3.588,0,0,1,, 73993,"2024-01-14 21:18:00",4.80,,5.856,3.744,0,0,1,, 73994,"2024-01-14 21:24:00",4.81,,5.8682,3.7518,0,0,1,, 73995,"2024-01-14 21:30:00",4.88,,5.9536,3.8064,0,0,1,, 73996,"2024-01-14 21:36:00",4.80,,5.856,3.744,0,0,1,, 73997,"2024-01-14 21:42:00",4.51,,5.5022,3.5178,0,0,1,, 73998,"2024-01-14 21:48:00",4.62,,5.6364,3.6036,0,0,1,, 73999,"2024-01-14 21:54:00",4.86,,5.9292,3.7908,0,0,1,, 74000,"2024-01-14 22:00:00",4.84,,5.9048,3.7752,0,0,1,, 74001,"2024-01-14 22:06:00",4.59,,5.5998,3.5802,0,0,1,, 74002,"2024-01-14 22:12:00",4.52,,5.5144,3.5256,0,0,1,, 74003,"2024-01-14 22:18:00",4.97,,6.0634,3.8766,0,0,1,, 74004,"2024-01-14 22:24:00",4.97,,6.0634,3.8766,0,0,1,, 74005,"2024-01-14 22:30:00",4.72,,5.7584,3.6816,0,0,1,, 74006,"2024-01-14 22:36:00",4.55,,5.551,3.549,0,0,1,, 74007,"2024-01-14 22:42:00",4.63,,5.6486,3.6114,0,0,1,, 74008,"2024-01-14 22:48:00",4.60,,5.612,3.588,0,0,1,, 74009,"2024-01-14 22:54:00",4.40,,5.368,3.432,0,0,1,, 74010,"2024-01-14 23:00:00",4.41,,5.3802,3.4398,0,0,1,, 74011,"2024-01-14 23:06:00",4.07,,4.9654,3.1746,0,0,1,, 74012,"2024-01-14 23:12:00",4.12,,5.0264,3.2136,0,0,1,, 74013,"2024-01-14 23:18:00",3.98,,4.8556,3.1044,0,0,1,, 74014,"2024-01-14 23:24:00",3.86,,4.7092,3.0108,0,0,1,, 74015,"2024-01-14 23:30:00",3.89,,4.7458,3.0342,0,0,1,, 74016,"2024-01-14 23:36:00",3.88,,4.7336,3.0264,0,0,1,, 74017,"2024-01-14 23:42:00",3.78,,4.6116,2.9484,0,0,1,, 74018,"2024-01-14 23:48:00",3.78,,4.6116,2.9484,0,0,1,, 74019,"2024-01-14 23:54:00",3.65,,4.453,2.847,0,0,1,, 74020,"2024-01-15 00:00:00",3.40,,4.148,2.652,0,0,1,, 74021,"2024-01-15 00:06:00",3.43,,4.1846,2.6754,0,0,1,, 74022,"2024-01-15 00:12:00",3.43,,4.1846,2.6754,0,0,1,, 74023,"2024-01-15 00:18:00",3.28,,4.0016,2.5584,0,0,1,, 74024,"2024-01-15 00:24:00",3.12,,3.8064,2.4336,0,0,1,, 74025,"2024-01-15 00:30:00",3.15,,3.843,2.457,0,0,1,, 74026,"2024-01-15 00:36:00",3.18,,3.8796,2.4804,0,0,1,, 74027,"2024-01-15 00:42:00",3.22,,3.9284,2.5116,0,0,1,, 74028,"2024-01-15 00:48:00",3.13,,3.8186,2.4414,0,0,1,, 74029,"2024-01-15 00:54:00",3.06,,3.7332,2.3868,0,0,1,, 74030,"2024-01-15 01:00:00",3.16,,3.8552,2.4648,0,0,1,, 74031,"2024-01-15 01:06:00",3.09,,3.7698,2.4102,0,0,1,, 74032,"2024-01-15 01:12:00",3.14,,3.8308,2.4492,0,0,1,, 74033,"2024-01-15 01:18:00",3.30,,4.026,2.574,0,0,1,, 74034,"2024-01-15 01:24:00",3.30,,4.026,2.574,0,0,1,, 74035,"2024-01-15 01:30:00",3.34,,4.0748,2.6052,0,0,1,, 74036,"2024-01-15 01:36:00",3.36,,4.0992,2.6208,0,0,1,, 74037,"2024-01-15 01:42:00",3.24,,3.9528,2.5272,0,0,1,, 74038,"2024-01-15 01:48:00",2.81,,3.4282,2.1918,0,0,1,, 74039,"2024-01-15 01:54:00",2.70,,3.294,2.106,0,0,1,, 74040,"2024-01-15 02:00:00",2.67,,3.2574,2.0826,0,0,1,, 74041,"2024-01-15 02:06:00",2.67,,3.2574,2.0826,0,0,1,, 74042,"2024-01-15 02:12:00",2.71,,3.3062,2.1138,0,0,1,, 74043,"2024-01-15 02:18:00",2.64,,3.2208,2.0592,0,0,1,, 74044,"2024-01-15 02:24:00",2.55,,3.111,1.989,0,0,1,, 74045,"2024-01-15 02:30:00",2.53,,3.0866,1.9734,0,0,1,, 74046,"2024-01-15 02:36:00",2.53,,3.0866,1.9734,0,0,1,, 74047,"2024-01-15 02:42:00",2.46,,3.0012,1.9188,0,0,1,, 74048,"2024-01-15 02:48:00",2.47,,3.0134,1.9266,0,0,1,, 74049,"2024-01-15 02:54:00",2.47,,3.0134,1.9266,0,0,1,, 74050,"2024-01-15 03:00:00",2.40,,2.928,1.872,0,0,1,, 74051,"2024-01-15 03:06:00",2.42,,2.9524,1.8876,0,0,1,, 74052,"2024-01-15 03:12:00",2.61,,3.1842,2.0358,0,0,1,, 74053,"2024-01-15 03:18:00",2.67,,3.2574,2.0826,0,0,1,, 74054,"2024-01-15 03:24:00",2.60,,3.172,2.028,0,0,1,, 74055,"2024-01-15 03:30:00",2.56,,3.1232,1.9968,0,0,1,, 74056,"2024-01-15 03:36:00",2.49,,3.0378,1.9422,0,0,1,, 74057,"2024-01-15 03:42:00",2.46,,3.0012,1.9188,0,0,1,, 74058,"2024-01-15 03:48:00",2.49,,3.0378,1.9422,0,0,1,, 74059,"2024-01-15 03:54:00",2.51,,3.0622,1.9578,0,0,1,, 74060,"2024-01-15 04:00:00",2.62,,3.1964,2.0436,0,0,1,, 74061,"2024-01-15 04:06:00",2.63,,3.2086,2.0514,0,0,1,, 74062,"2024-01-15 04:12:00",2.61,,3.1842,2.0358,0,0,1,, 74063,"2024-01-15 04:18:00",2.52,,3.0744,1.9656,0,0,1,, 74064,"2024-01-15 04:24:00",2.55,,3.111,1.989,0,0,1,, 74065,"2024-01-15 04:30:00",2.44,,2.9768,1.9032,0,0,1,, 74066,"2024-01-15 04:36:00",2.37,,2.8914,1.8486,0,0,1,, 74067,"2024-01-15 04:42:00",2.28,,2.7816,1.7784,0,0,1,, 74068,"2024-01-15 04:48:00",2.31,,2.8182,1.8018,0,0,1,, 74069,"2024-01-15 04:54:00",2.32,,2.8304,1.8096,0,0,1,, 74070,"2024-01-15 05:00:00",2.39,,2.9158,1.8642,0,0,1,, 74071,"2024-01-15 05:06:00",2.51,,3.0622,1.9578,0,0,1,, 74072,"2024-01-15 05:12:00",2.68,,3.2696,2.0904,0,0,1,, 74073,"2024-01-15 05:18:00",2.88,,3.5136,2.2464,0,0,1,, 74074,"2024-01-15 05:24:00",2.87,,3.5014,2.2386,0,0,1,, 74075,"2024-01-15 05:30:00",2.80,,3.416,2.184,0,0,1,, 74076,"2024-01-15 05:36:00",2.83,,3.4526,2.2074,0,0,1,, 74077,"2024-01-15 05:42:00",2.85,,3.477,2.223,0,0,1,, 74078,"2024-01-15 05:48:00",2.88,,3.5136,2.2464,0,0,1,, 74079,"2024-01-15 05:54:00",2.89,,3.5258,2.2542,0,0,1,, 74080,"2024-01-15 06:00:00",2.96,,3.6112,2.3088,0,0,1,, 74081,"2024-01-15 06:06:00",3.03,,3.6966,2.3634,0,0,1,, 74082,"2024-01-15 06:12:00",3.03,,3.6966,2.3634,0,0,1,, 74083,"2024-01-15 06:18:00",3.06,,3.7332,2.3868,0,0,1,, 74084,"2024-01-15 06:24:00",3.03,,3.6966,2.3634,0,0,1,, 74085,"2024-01-15 06:30:00",2.98,,3.6356,2.3244,0,0,1,, 74086,"2024-01-15 06:36:00",3.05,,3.721,2.379,0,0,1,, 74087,"2024-01-15 06:42:00",3.06,,3.7332,2.3868,0,0,1,, 74088,"2024-01-15 06:48:00",3.09,,3.7698,2.4102,0,0,1,, 74089,"2024-01-15 06:54:00",3.03,,3.6966,2.3634,0,0,1,, 74090,"2024-01-15 07:00:00",3.15,,3.843,2.457,0,0,1,, 74091,"2024-01-15 07:06:00",3.16,,3.8552,2.4648,0,0,1,, 74092,"2024-01-15 07:12:00",3.11,,3.7942,2.4258,0,0,1,, 74093,"2024-01-15 07:18:00",3.22,,3.9284,2.5116,0,0,1,, 74094,"2024-01-15 07:24:00",3.26,,3.9772,2.5428,0,0,1,, 74095,"2024-01-15 07:30:00",3.44,,4.1968,2.6832,0,0,1,, 74096,"2024-01-15 07:36:00",3.47,,4.2334,2.7066,0,0,1,, 74097,"2024-01-15 07:42:00",3.55,,4.331,2.769,0,0,1,, 74098,"2024-01-15 07:48:00",3.55,,4.331,2.769,0,0,1,, 74099,"2024-01-15 07:54:00",3.51,,4.2822,2.7378,0,0,1,, 74100,"2024-01-15 08:00:00",3.80,,4.636,2.964,0,0,1,, 74101,"2024-01-15 08:06:00",4.05,,4.941,3.159,0,0,1,, 74102,"2024-01-15 08:12:00",3.95,,4.819,3.081,0,0,1,, 74103,"2024-01-15 08:18:00",3.89,,4.7458,3.0342,0,0,1,, 74104,"2024-01-15 08:24:00",4.26,,5.1972,3.3228,0,0,1,, 74105,"2024-01-15 08:30:00",4.39,,5.3558,3.4242,0,0,1,, 74106,"2024-01-15 08:36:00",4.31,,5.2582,3.3618,0,0,1,, 74107,"2024-01-15 08:42:00",4.18,,5.0996,3.2604,0,0,1,, 74108,"2024-01-15 08:48:00",3.93,,4.7946,3.0654,0,0,1,, 74109,"2024-01-15 08:54:00",3.87,,4.7214,3.0186,0,0,1,, 74110,"2024-01-15 09:00:00",4.01,,4.8922,3.1278,0,0,1,, 74111,"2024-01-15 09:06:00",4.19,,5.1118,3.2682,0,0,1,, 74112,"2024-01-15 09:12:00",4.30,,5.246,3.354,0,0,1,, 74113,"2024-01-15 09:18:00",4.45,,5.429,3.471,0,0,1,, 74114,"2024-01-15 09:24:00",4.36,,5.3192,3.4008,0,0,1,, 74115,"2024-01-15 09:30:00",4.39,,5.3558,3.4242,0,0,1,, 74116,"2024-01-15 09:36:00",4.39,,5.3558,3.4242,0,0,1,, 74117,"2024-01-15 09:42:00",4.64,,5.6608,3.6192,0,0,1,, 74118,"2024-01-15 09:48:00",4.63,,5.6486,3.6114,0,0,1,, 74119,"2024-01-15 09:54:00",4.69,,5.7218,3.6582,0,0,1,, 74120,"2024-01-15 10:00:00",4.64,,5.6608,3.6192,0,0,1,, 74121,"2024-01-15 10:06:00",4.69,,5.7218,3.6582,0,0,1,, 74122,"2024-01-15 10:12:00",4.82,,5.8804,3.7596,0,0,1,, 74123,"2024-01-15 10:18:00",4.90,,5.978,3.822,0,0,1,, 74124,"2024-01-15 10:24:00",5.06,,6.1732,3.9468,0,0,1,, 74125,"2024-01-15 10:30:00",4.84,,5.9048,3.7752,0,0,1,, 74126,"2024-01-15 10:36:00",4.66,,5.6852,3.6348,0,0,1,, 74127,"2024-01-15 10:42:00",4.74,,5.7828,3.6972,0,0,1,, 74128,"2024-01-15 10:48:00",4.70,,5.734,3.666,0,0,1,, 74129,"2024-01-15 10:54:00",4.82,,5.8804,3.7596,0,0,1,, 74130,"2024-01-15 11:00:00",5.38,,6.5636,4.1964,0,0,1,, 74131,"2024-01-15 11:06:00",5.94,,7.2468,4.6332,0,0,1,, 74132,"2024-01-15 11:12:00",5.94,,7.2468,4.6332,0,0,1,, 74133,"2024-01-15 11:18:00",5.63,,6.8686,4.3914,0,0,1,, 74134,"2024-01-15 11:24:00",5.50,,6.71,4.29,0,0,1,, 74135,"2024-01-15 11:30:00",5.59,,6.8198,4.3602,0,0,1,, 74136,"2024-01-15 11:36:00",5.73,,6.9906,4.4694,0,0,1,, 74137,"2024-01-15 11:42:00",5.68,,6.9296,4.4304,0,0,1,, 74138,"2024-01-15 11:48:00",5.58,,6.8076,4.3524,0,0,1,, 74139,"2024-01-15 11:54:00",5.68,,6.9296,4.4304,0,0,1,, 74140,"2024-01-15 12:00:00",5.83,,7.1126,4.5474,0,0,1,, 74141,"2024-01-15 12:06:00",5.63,,6.8686,4.3914,0,0,1,, 74142,"2024-01-15 12:12:00",5.52,,6.7344,4.3056,0,0,1,, 74143,"2024-01-15 12:18:00",5.72,,6.9784,4.4616,0,0,1,, 74144,"2024-01-15 12:24:00",5.78,,7.0516,4.5084,0,0,1,, 74145,"2024-01-15 12:30:00",5.59,,6.8198,4.3602,0,0,1,, 74146,"2024-01-15 12:36:00",5.63,,6.8686,4.3914,0,0,1,, 74147,"2024-01-15 12:42:00",5.78,,7.0516,4.5084,0,0,1,, 74148,"2024-01-15 12:48:00",5.69,,6.9418,4.4382,0,0,1,, 74149,"2024-01-15 12:54:00",5.88,,7.1736,4.5864,0,0,1,, 74150,"2024-01-15 13:00:00",5.70,,6.954,4.446,0,0,1,, 74151,"2024-01-15 13:06:00",5.70,,6.954,4.446,0,0,1,, 74152,"2024-01-15 13:12:00",5.37,,6.5514,4.1886,0,0,1,, 74153,"2024-01-15 13:18:00",5.53,,6.7466,4.3134,0,0,1,, 74154,"2024-01-15 13:24:00",5.80,,7.076,4.524,0,0,1,, 74155,"2024-01-15 13:30:00",5.91,,7.2102,4.6098,0,0,1,, 74156,"2024-01-15 13:36:00",5.97,,7.2834,4.6566,0,0,1,, 74157,"2024-01-15 13:42:00",6.00,,7.32,4.68,0,0,1,, 74158,"2024-01-15 13:48:00",5.78,,7.0516,4.5084,0,0,1,, 74159,"2024-01-15 13:54:00",5.95,,7.259,4.641,0,0,1,, 74160,"2024-01-15 14:00:00",6.08,,7.4176,4.7424,0,0,1,, 74161,"2024-01-15 14:06:00",5.90,,7.198,4.602,0,0,1,, 74162,"2024-01-15 14:12:00",5.71,,6.9662,4.4538,0,0,1,, 74163,"2024-01-15 14:18:00",5.64,,6.8808,4.3992,0,0,1,, 74164,"2024-01-15 14:24:00",5.79,,7.0638,4.5162,0,0,1,, 74165,"2024-01-15 14:30:00",5.63,,6.8686,4.3914,0,0,1,, 74166,"2024-01-15 14:36:00",5.31,,6.4782,4.1418,0,0,1,, 74167,"2024-01-15 14:42:00",5.23,,6.3806,4.0794,0,0,1,, 74168,"2024-01-15 14:48:00",5.32,,6.4904,4.1496,0,0,1,, 74169,"2024-01-15 14:54:00",5.48,,6.6856,4.2744,0,0,1,, 74170,"2024-01-15 15:00:00",5.36,,6.5392,4.1808,0,0,1,, 74171,"2024-01-15 15:06:00",5.04,,6.1488,3.9312,0,0,1,, 74172,"2024-01-15 15:12:00",5.06,,6.1732,3.9468,0,0,1,, 74173,"2024-01-15 15:18:00",5.00,,6.1,3.9,0,0,1,, 74174,"2024-01-15 15:24:00",4.98,,6.0756,3.8844,0,0,1,, 74175,"2024-01-15 15:30:00",5.11,,6.2342,3.9858,0,0,1,, 74176,"2024-01-15 15:36:00",5.11,,6.2342,3.9858,0,0,1,, 74177,"2024-01-15 15:42:00",5.10,,6.222,3.978,0,0,1,, 74178,"2024-01-15 15:48:00",4.83,,5.8926,3.7674,0,0,1,, 74179,"2024-01-15 15:54:00",4.80,,5.856,3.744,0,0,1,, 74180,"2024-01-15 16:00:00",4.77,,5.8194,3.7206,0,0,1,, 74181,"2024-01-15 16:06:00",4.69,,5.7218,3.6582,0,0,1,, 74182,"2024-01-15 16:12:00",4.75,,5.795,3.705,0,0,1,, 74183,"2024-01-15 16:18:00",4.74,,5.7828,3.6972,0,0,1,, 74184,"2024-01-15 16:24:00",4.72,,5.7584,3.6816,0,0,1,, 74185,"2024-01-15 16:30:00",5.06,,6.1732,3.9468,0,0,1,, 74186,"2024-01-15 16:36:00",5.04,,6.1488,3.9312,0,0,1,, 74187,"2024-01-15 16:42:00",5.00,,6.1,3.9,0,0,1,, 74188,"2024-01-15 16:48:00",4.79,,5.8438,3.7362,0,0,1,, 74189,"2024-01-15 16:54:00",4.72,,5.7584,3.6816,0,0,1,, 74190,"2024-01-15 17:00:00",4.48,,5.4656,3.4944,0,0,1,, 74191,"2024-01-15 17:06:00",4.53,,5.5266,3.5334,0,0,1,, 74192,"2024-01-15 17:12:00",4.57,,5.5754,3.5646,0,0,1,, 74193,"2024-01-15 17:18:00",4.48,,5.4656,3.4944,0,0,1,, 74194,"2024-01-15 17:24:00",4.46,,5.4412,3.4788,0,0,1,, 74195,"2024-01-15 17:30:00",4.62,,5.6364,3.6036,0,0,1,, 74196,"2024-01-15 17:36:00",5.14,,6.2708,4.0092,0,0,1,, 74197,"2024-01-15 17:42:00",5.11,,6.2342,3.9858,0,0,1,, 74198,"2024-01-15 17:48:00",5.04,,6.1488,3.9312,0,0,1,, 74199,"2024-01-15 17:54:00",5.01,,6.1122,3.9078,0,0,1,, 74200,"2024-01-15 18:00:00",4.79,,5.8438,3.7362,0,0,1,, 74201,"2024-01-15 18:06:00",4.88,,5.9536,3.8064,0,0,1,, 74202,"2024-01-15 18:12:00",4.90,,5.978,3.822,0,0,1,, 74203,"2024-01-15 18:18:00",4.93,,6.0146,3.8454,0,0,1,, 74204,"2024-01-15 18:24:00",4.75,,5.795,3.705,0,0,1,, 74205,"2024-01-15 18:30:00",4.72,,5.7584,3.6816,0,0,1,, 74206,"2024-01-15 18:36:00",5.01,,6.1122,3.9078,0,0,1,, 74207,"2024-01-15 18:42:00",4.95,,6.039,3.861,0,0,1,, 74208,"2024-01-15 18:48:00",5.15,,6.283,4.017,0,0,1,, 74209,"2024-01-15 18:54:00",5.16,,6.2952,4.0248,0,0,1,, 74210,"2024-01-15 19:00:00",5.10,,6.222,3.978,0,0,1,, 74211,"2024-01-15 19:06:00",5.11,,6.2342,3.9858,0,0,1,, 74212,"2024-01-15 19:12:00",5.00,,6.1,3.9,0,0,1,, 74213,"2024-01-15 19:18:00",5.09,,6.2098,3.9702,0,0,1,, 74214,"2024-01-15 19:24:00",4.91,,5.9902,3.8298,0,0,1,, 74215,"2024-01-15 19:30:00",5.22,,6.3684,4.0716,0,0,1,, 74216,"2024-01-15 19:36:00",5.39,,6.5758,4.2042,0,0,1,, 74217,"2024-01-15 19:42:00",5.39,,6.5758,4.2042,0,0,1,, 74218,"2024-01-15 19:48:00",5.23,,6.3806,4.0794,0,0,1,, 74219,"2024-01-15 19:54:00",4.75,,5.795,3.705,0,0,1,, 74220,"2024-01-15 20:00:00",4.69,,5.7218,3.6582,0,0,1,, 74221,"2024-01-15 20:06:00",4.70,,5.734,3.666,0,0,1,, 74222,"2024-01-15 20:12:00",4.68,,5.7096,3.6504,0,0,1,, 74223,"2024-01-15 20:18:00",4.45,,5.429,3.471,0,0,1,, 74224,"2024-01-15 20:24:00",4.74,,5.7828,3.6972,0,0,1,, 74225,"2024-01-15 20:30:00",5.11,,6.2342,3.9858,0,0,1,, 74226,"2024-01-15 20:36:00",5.13,,6.2586,4.0014,0,0,1,, 74227,"2024-01-15 20:42:00",4.93,,6.0146,3.8454,0,0,1,, 74228,"2024-01-15 20:48:00",4.97,,6.0634,3.8766,0,0,1,, 74229,"2024-01-15 20:54:00",5.04,,6.1488,3.9312,0,0,1,, 74230,"2024-01-15 21:00:00",5.17,,6.3074,4.0326,0,0,1,, 74231,"2024-01-15 21:06:00",5.16,,6.2952,4.0248,0,0,1,, 74232,"2024-01-15 21:12:00",5.34,,6.5148,4.1652,0,0,1,, 74233,"2024-01-15 21:18:00",5.37,,6.5514,4.1886,0,0,1,, 74234,"2024-01-15 21:24:00",5.33,,6.5026,4.1574,0,0,1,, 74235,"2024-01-15 21:30:00",5.28,,6.4416,4.1184,0,0,1,, 74236,"2024-01-15 21:36:00",5.31,,6.4782,4.1418,0,0,1,, 74237,"2024-01-15 21:42:00",5.43,,6.6246,4.2354,0,0,1,, 74238,"2024-01-15 21:48:00",5.51,,6.7222,4.2978,0,0,1,, 74239,"2024-01-15 21:54:00",5.52,,6.7344,4.3056,0,0,1,, 74240,"2024-01-15 22:00:00",5.64,,6.8808,4.3992,0,0,1,, 74241,"2024-01-15 22:06:00",5.60,,6.832,4.368,0,0,1,, 74242,"2024-01-15 22:12:00",5.22,,6.3684,4.0716,0,0,1,, 74243,"2024-01-15 22:18:00",5.15,,6.283,4.017,0,0,1,, 74244,"2024-01-15 22:24:00",5.48,,6.6856,4.2744,0,0,1,, 74245,"2024-01-15 22:30:00",5.42,,6.6124,4.2276,0,0,1,, 74246,"2024-01-15 22:36:00",5.04,,6.1488,3.9312,0,0,1,, 74247,"2024-01-15 22:42:00",5.08,,6.1976,3.9624,0,0,1,, 74248,"2024-01-15 22:48:00",4.98,,6.0756,3.8844,0,0,1,, 74249,"2024-01-15 22:54:00",5.41,,6.6002,4.2198,0,0,1,, 74250,"2024-01-15 23:00:00",5.49,,6.6978,4.2822,0,0,1,, 74251,"2024-01-15 23:06:00",5.45,,6.649,4.251,0,0,1,, 74252,"2024-01-15 23:12:00",5.42,,6.6124,4.2276,0,0,1,, 74253,"2024-01-15 23:18:00",5.36,,6.5392,4.1808,0,0,1,, 74254,"2024-01-15 23:24:00",5.35,,6.527,4.173,0,0,1,, 74255,"2024-01-15 23:30:00",5.38,,6.5636,4.1964,0,0,1,, 74256,"2024-01-15 23:36:00",5.16,,6.2952,4.0248,0,0,1,, 74257,"2024-01-15 23:42:00",4.90,,5.978,3.822,0,0,1,, 74258,"2024-01-15 23:48:00",4.75,,5.795,3.705,0,0,1,, 74259,"2024-01-15 23:54:00",4.67,,5.6974,3.6426,0,0,1,, 74260,"2024-01-16 00:00:00",4.56,,5.5632,3.5568,0,0,1,, 74261,"2024-01-16 00:06:00",4.51,,5.5022,3.5178,0,0,1,, 74262,"2024-01-16 00:12:00",4.25,,5.185,3.315,0,0,1,, 74263,"2024-01-16 00:18:00",4.16,,5.0752,3.2448,0,0,1,, 74264,"2024-01-16 00:24:00",4.08,,4.9776,3.1824,0,0,1,, 74265,"2024-01-16 00:30:00",4.03,,4.9166,3.1434,0,0,1,, 74266,"2024-01-16 00:36:00",4.11,,5.0142,3.2058,0,0,1,, 74267,"2024-01-16 00:42:00",4.22,,5.1484,3.2916,0,0,1,, 74268,"2024-01-16 00:48:00",4.25,,5.185,3.315,0,0,1,, 74269,"2024-01-16 00:54:00",4.38,,5.3436,3.4164,0,0,1,, 74270,"2024-01-16 01:00:00",4.46,,5.4412,3.4788,0,0,1,, 74271,"2024-01-16 01:06:00",4.37,,5.3314,3.4086,0,0,1,, 74272,"2024-01-16 01:12:00",4.23,,5.1606,3.2994,0,0,1,, 74273,"2024-01-16 01:18:00",3.91,,4.7702,3.0498,0,0,1,, 74274,"2024-01-16 01:24:00",4.24,,5.1728,3.3072,0,0,1,, 74275,"2024-01-16 01:30:00",4.23,,5.1606,3.2994,0,0,1,, 74276,"2024-01-16 01:36:00",4.00,,4.88,3.12,0,0,1,, 74277,"2024-01-16 01:42:00",3.68,,4.4896,2.8704,0,0,1,, 74278,"2024-01-16 01:48:00",3.67,,4.4774,2.8626,0,0,1,, 74279,"2024-01-16 01:54:00",3.42,,4.1724,2.6676,0,0,1,, 74280,"2024-01-16 02:00:00",3.32,,4.0504,2.5896,0,0,1,, 74281,"2024-01-16 02:06:00",3.42,,4.1724,2.6676,0,0,1,, 74282,"2024-01-16 02:12:00",3.40,,4.148,2.652,0,0,1,, 74283,"2024-01-16 02:18:00",3.35,,4.087,2.613,0,0,1,, 74284,"2024-01-16 02:24:00",3.34,,4.0748,2.6052,0,0,1,, 74285,"2024-01-16 02:30:00",3.28,,4.0016,2.5584,0,0,1,, 74286,"2024-01-16 02:36:00",3.35,,4.087,2.613,0,0,1,, 74287,"2024-01-16 02:42:00",3.39,,4.1358,2.6442,0,0,1,, 74288,"2024-01-16 02:48:00",3.43,,4.1846,2.6754,0,0,1,, 74289,"2024-01-16 02:54:00",3.42,,4.1724,2.6676,0,0,1,, 74290,"2024-01-16 03:00:00",3.42,,4.1724,2.6676,0,0,1,, 74291,"2024-01-16 03:06:00",3.45,,4.209,2.691,0,0,1,, 74292,"2024-01-16 03:12:00",3.45,,4.209,2.691,0,0,1,, 74293,"2024-01-16 03:18:00",3.43,,4.1846,2.6754,0,0,1,, 74294,"2024-01-16 03:24:00",3.36,,4.0992,2.6208,0,0,1,, 74295,"2024-01-16 03:30:00",3.28,,4.0016,2.5584,0,0,1,, 74296,"2024-01-16 03:36:00",3.25,,3.965,2.535,0,0,1,, 74297,"2024-01-16 03:42:00",3.26,,3.9772,2.5428,0,0,1,, 74298,"2024-01-16 03:48:00",3.25,,3.965,2.535,0,0,1,, 74299,"2024-01-16 03:54:00",3.25,,3.965,2.535,0,0,1,, 74300,"2024-01-16 04:00:00",3.24,,3.9528,2.5272,0,0,1,, 74301,"2024-01-16 04:06:00",3.37,,4.1114,2.6286,0,0,1,, 74302,"2024-01-16 04:12:00",3.44,,4.1968,2.6832,0,0,1,, 74303,"2024-01-16 04:18:00",3.43,,4.1846,2.6754,0,0,1,, 74304,"2024-01-16 04:24:00",3.92,,4.7824,3.0576,0,0,1,, 74305,"2024-01-16 04:30:00",3.92,,4.7824,3.0576,0,0,1,, 74306,"2024-01-16 04:36:00",3.42,,4.1724,2.6676,0,0,1,, 74307,"2024-01-16 04:42:00",3.43,,4.1846,2.6754,0,0,1,, 74308,"2024-01-16 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 74309,"2024-01-16 04:54:00",3.51,,4.2822,2.7378,0,0,1,, 74310,"2024-01-16 05:00:00",3.46,,4.2212,2.6988,0,0,1,, 74311,"2024-01-16 04:36:00",3.42,,4.1724,2.6676,0,0,1,, 74312,"2024-01-16 04:42:00",3.43,,4.1846,2.6754,0,0,1,, 74313,"2024-01-16 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 74314,"2024-01-16 04:54:00",3.51,,4.2822,2.7378,0,0,1,, 74315,"2024-01-16 05:00:00",3.46,,4.2212,2.6988,0,0,1,, 74316,"2024-01-16 05:06:00",3.49,,4.2578,2.7222,0,0,1,, 74317,"2024-01-16 05:12:00",3.59,,4.3798,2.8002,0,0,1,, 74318,"2024-01-16 05:18:00",3.71,,4.5262,2.8938,0,0,1,, 74319,"2024-01-16 05:24:00",3.67,,4.4774,2.8626,0,0,1,, 74320,"2024-01-16 05:30:00",3.38,,4.1236,2.6364,0,0,1,, 74321,"2024-01-16 05:36:00",3.59,,4.3798,2.8002,0,0,1,, 74322,"2024-01-16 05:42:00",3.58,,4.3676,2.7924,0,0,1,, 74323,"2024-01-16 05:48:00",3.46,,4.2212,2.6988,0,0,1,, 74324,"2024-01-16 05:54:00",3.59,,4.3798,2.8002,0,0,1,, 74325,"2024-01-16 06:00:00",3.58,,4.3676,2.7924,0,0,1,, 74326,"2024-01-16 06:06:00",3.63,,4.4286,2.8314,0,0,1,, 74327,"2024-01-16 06:12:00",3.80,,4.636,2.964,0,0,1,, 74328,"2024-01-16 06:18:00",3.78,,4.6116,2.9484,0,0,1,, 74329,"2024-01-16 06:24:00",3.78,,4.6116,2.9484,0,0,1,, 74330,"2024-01-16 06:30:00",3.89,,4.7458,3.0342,0,0,1,, 74331,"2024-01-16 06:36:00",3.90,,4.758,3.042,0,0,1,, 74332,"2024-01-16 06:42:00",3.84,,4.6848,2.9952,0,0,1,, 74333,"2024-01-16 06:48:00",3.76,,4.5872,2.9328,0,0,1,, 74334,"2024-01-16 06:54:00",3.73,,4.5506,2.9094,0,0,1,, 74335,"2024-01-16 07:00:00",3.74,,4.5628,2.9172,0,0,1,, 74336,"2024-01-16 07:06:00",3.79,,4.6238,2.9562,0,0,1,, 74337,"2024-01-16 07:12:00",3.94,,4.8068,3.0732,0,0,1,, 74338,"2024-01-16 07:18:00",4.05,,4.941,3.159,0,0,1,, 74339,"2024-01-16 07:24:00",4.03,,4.9166,3.1434,0,0,1,, 74340,"2024-01-16 07:30:00",4.03,,4.9166,3.1434,0,0,1,, 74341,"2024-01-16 07:36:00",3.97,,4.8434,3.0966,0,0,1,, 74342,"2024-01-16 07:42:00",4.06,,4.9532,3.1668,0,0,1,, 74343,"2024-01-16 07:48:00",4.00,,4.88,3.12,0,0,1,, 74344,"2024-01-16 07:54:00",4.26,,5.1972,3.3228,0,0,1,, 74345,"2024-01-16 08:00:00",4.26,,5.1972,3.3228,0,0,1,, 74346,"2024-01-16 08:06:00",4.32,,5.2704,3.3696,0,0,1,, 74347,"2024-01-16 08:12:00",4.38,,5.3436,3.4164,0,0,1,, 74348,"2024-01-16 08:18:00",4.54,,5.5388,3.5412,0,0,1,, 74349,"2024-01-16 08:24:00",4.55,,5.551,3.549,0,0,1,, 74350,"2024-01-16 08:30:00",4.56,,5.5632,3.5568,0,0,1,, 74351,"2024-01-16 08:36:00",4.75,,5.795,3.705,0,0,1,, 74352,"2024-01-16 08:42:00",4.77,,5.8194,3.7206,0,0,1,, 74353,"2024-01-16 08:48:00",4.92,,6.0024,3.8376,0,0,1,, 74354,"2024-01-16 08:54:00",5.33,,6.5026,4.1574,0,0,1,, 74355,"2024-01-16 09:00:00",5.36,,6.5392,4.1808,0,0,1,, 74356,"2024-01-16 09:06:00",5.25,,6.405,4.095,0,0,1,, 74357,"2024-01-16 09:12:00",5.44,,6.6368,4.2432,0,0,1,, 74358,"2024-01-16 09:18:00",5.28,,6.4416,4.1184,0,0,1,, 74359,"2024-01-16 09:24:00",5.06,,6.1732,3.9468,0,0,1,, 74360,"2024-01-16 09:30:00",5.27,,6.4294,4.1106,0,0,1,, 74361,"2024-01-16 09:36:00",5.25,,6.405,4.095,0,0,1,, 74362,"2024-01-16 09:42:00",4.93,,6.0146,3.8454,0,0,1,, 74363,"2024-01-16 09:48:00",5.32,,6.4904,4.1496,0,0,1,, 74364,"2024-01-16 09:54:00",5.32,,6.4904,4.1496,0,0,1,, 74365,"2024-01-16 10:00:00",5.24,,6.3928,4.0872,0,0,1,, 74366,"2024-01-16 10:06:00",5.22,,6.3684,4.0716,0,0,1,, 74367,"2024-01-16 10:12:00",5.32,,6.4904,4.1496,0,0,1,, 74368,"2024-01-16 10:18:00",5.24,,6.3928,4.0872,0,0,1,, 74369,"2024-01-16 10:24:00",5.15,,6.283,4.017,0,0,1,, 74370,"2024-01-16 10:30:00",5.19,,6.3318,4.0482,0,0,1,, 74371,"2024-01-16 10:36:00",5.19,,6.3318,4.0482,0,0,1,, 74372,"2024-01-16 10:42:00",5.42,,6.6124,4.2276,0,0,1,, 74373,"2024-01-16 10:48:00",5.60,,6.832,4.368,0,0,1,, 74374,"2024-01-16 10:54:00",5.56,,6.7832,4.3368,0,0,1,, 74375,"2024-01-16 11:00:00",5.54,,6.7588,4.3212,0,0,1,, 74376,"2024-01-16 11:06:00",5.47,,6.6734,4.2666,0,0,1,, 74377,"2024-01-16 11:12:00",5.42,,6.6124,4.2276,0,0,1,, 74378,"2024-01-16 11:18:00",5.62,,6.8564,4.3836,0,0,1,, 74379,"2024-01-16 11:24:00",5.57,,6.7954,4.3446,0,0,1,, 74380,"2024-01-16 11:30:00",5.62,,6.8564,4.3836,0,0,1,, 74381,"2024-01-16 11:36:00",5.58,,6.8076,4.3524,0,0,1,, 74382,"2024-01-16 11:42:00",5.36,,6.5392,4.1808,0,0,1,, 74383,"2024-01-16 11:48:00",5.71,,6.9662,4.4538,0,0,1,, 74384,"2024-01-16 11:54:00",5.59,,6.8198,4.3602,0,0,1,, 74385,"2024-01-16 12:00:00",5.70,,6.954,4.446,0,0,1,, 74386,"2024-01-16 12:06:00",5.85,,7.137,4.563,0,0,1,, 74387,"2024-01-16 12:12:00",5.84,,7.1248,4.5552,0,0,1,, 74388,"2024-01-16 12:18:00",5.83,,7.1126,4.5474,0,0,1,, 74389,"2024-01-16 12:24:00",6.04,,7.3688,4.7112,0,0,1,, 74390,"2024-01-16 12:30:00",6.04,,7.3688,4.7112,0,0,1,, 74391,"2024-01-16 12:36:00",5.57,,6.7954,4.3446,0,0,1,, 74392,"2024-01-16 12:42:00",5.64,,6.8808,4.3992,0,0,1,, 74393,"2024-01-16 12:48:00",5.63,,6.8686,4.3914,0,0,1,, 74394,"2024-01-16 12:54:00",5.94,,7.2468,4.6332,0,0,1,, 74395,"2024-01-16 13:00:00",6.03,,7.3566,4.7034,0,0,1,, 74396,"2024-01-16 13:06:00",5.95,,7.259,4.641,0,0,1,, 74397,"2024-01-16 13:12:00",5.88,,7.1736,4.5864,0,0,1,, 74398,"2024-01-16 13:18:00",5.97,,7.2834,4.6566,0,0,1,, 74399,"2024-01-16 13:24:00",6.10,,7.442,4.758,0,0,1,, 74400,"2024-01-16 13:30:00",6.07,,7.4054,4.7346,0,0,1,, 74401,"2024-01-16 13:36:00",5.91,,7.2102,4.6098,0,0,1,, 74402,"2024-01-16 13:42:00",6.25,,7.625,4.875,0,0,1,, 74403,"2024-01-16 13:48:00",6.14,,7.4908,4.7892,0,0,1,, 74404,"2024-01-16 13:54:00",6.15,,7.503,4.797,0,0,1,, 74405,"2024-01-16 14:00:00",5.80,,7.076,4.524,0,0,1,, 74406,"2024-01-16 14:06:00",5.71,,6.9662,4.4538,0,0,1,, 74407,"2024-01-16 14:12:00",5.54,,6.7588,4.3212,0,0,1,, 74408,"2024-01-16 14:18:00",5.66,,6.9052,4.4148,0,0,1,, 74409,"2024-01-16 14:24:00",5.69,,6.9418,4.4382,0,0,1,, 74410,"2024-01-16 14:30:00",5.81,,7.0882,4.5318,0,0,1,, 74411,"2024-01-16 14:36:00",5.89,,7.1858,4.5942,0,0,1,, 74412,"2024-01-16 14:42:00",5.86,,7.1492,4.5708,0,0,1,, 74413,"2024-01-16 14:48:00",5.83,,7.1126,4.5474,0,0,1,, 74414,"2024-01-16 14:54:00",5.96,,7.2712,4.6488,0,0,1,, 74415,"2024-01-16 15:00:00",5.82,,7.1004,4.5396,0,0,1,, 74416,"2024-01-16 15:06:00",5.67,,6.9174,4.4226,0,0,1,, 74417,"2024-01-16 15:12:00",5.66,,6.9052,4.4148,0,0,1,, 74418,"2024-01-16 15:18:00",5.60,,6.832,4.368,0,0,1,, 74419,"2024-01-16 15:24:00",5.50,,6.71,4.29,0,0,1,, 74420,"2024-01-16 15:30:00",5.42,,6.6124,4.2276,0,0,1,, 74421,"2024-01-16 15:36:00",5.37,,6.5514,4.1886,0,0,1,, 74422,"2024-01-16 15:42:00",5.13,,6.2586,4.0014,0,0,1,, 74423,"2024-01-16 15:48:00",5.00,,6.1,3.9,0,0,1,, 74424,"2024-01-16 15:54:00",5.13,,6.2586,4.0014,0,0,1,, 74425,"2024-01-16 16:00:00",5.13,,6.2586,4.0014,0,0,1,, 74426,"2024-01-16 16:06:00",5.12,,6.2464,3.9936,0,0,1,, 74427,"2024-01-16 16:12:00",5.06,,6.1732,3.9468,0,0,1,, 74428,"2024-01-16 16:18:00",5.23,,6.3806,4.0794,0,0,1,, 74429,"2024-01-16 16:24:00",5.77,,7.0394,4.5006,0,0,1,, 74430,"2024-01-16 16:30:00",6.00,,7.32,4.68,0,0,1,, 74431,"2024-01-16 16:36:00",5.34,,6.5148,4.1652,0,0,1,, 74432,"2024-01-16 16:42:00",5.36,,6.5392,4.1808,0,0,1,, 74433,"2024-01-16 16:48:00",5.38,,6.5636,4.1964,0,0,1,, 74434,"2024-01-16 16:54:00",5.30,,6.466,4.134,0,0,1,, 74435,"2024-01-16 17:00:00",5.79,,7.0638,4.5162,0,0,1,, 74436,"2024-01-16 17:06:00",6.15,,7.503,4.797,0,0,1,, 74437,"2024-01-16 17:12:00",6.18,,7.5396,4.8204,0,0,1,, 74438,"2024-01-16 17:18:00",5.79,,7.0638,4.5162,0,0,1,, 74439,"2024-01-16 17:24:00",5.83,,7.1126,4.5474,0,0,1,, 74440,"2024-01-16 17:30:00",5.42,,6.6124,4.2276,0,0,1,, 74441,"2024-01-16 17:36:00",5.14,,6.2708,4.0092,0,0,1,, 74442,"2024-01-16 17:42:00",5.04,,6.1488,3.9312,0,0,1,, 74443,"2024-01-16 17:48:00",5.16,,6.2952,4.0248,0,0,1,, 74444,"2024-01-16 17:54:00",5.09,,6.2098,3.9702,0,0,1,, 74445,"2024-01-16 18:00:00",5.30,,6.466,4.134,0,0,1,, 74446,"2024-01-16 18:06:00",5.35,,6.527,4.173,0,0,1,, 74447,"2024-01-16 18:12:00",5.40,,6.588,4.212,0,0,1,, 74448,"2024-01-16 18:18:00",5.39,,6.5758,4.2042,0,0,1,, 74449,"2024-01-16 18:24:00",5.43,,6.6246,4.2354,0,0,1,, 74450,"2024-01-16 18:30:00",5.47,,6.6734,4.2666,0,0,1,, 74451,"2024-01-16 18:36:00",5.55,,6.771,4.329,0,0,1,, 74452,"2024-01-16 18:42:00",5.58,,6.8076,4.3524,0,0,1,, 74453,"2024-01-16 18:48:00",5.46,,6.6612,4.2588,0,0,1,, 74454,"2024-01-16 18:54:00",5.30,,6.466,4.134,0,0,1,, 74455,"2024-01-16 19:00:00",5.61,,6.8442,4.3758,0,0,1,, 74456,"2024-01-16 19:06:00",5.65,,6.893,4.407,0,0,1,, 74457,"2024-01-16 19:12:00",5.65,,6.893,4.407,0,0,1,, 74458,"2024-01-16 19:18:00",5.37,,6.5514,4.1886,0,0,1,, 74459,"2024-01-16 19:24:00",5.26,,6.4172,4.1028,0,0,1,, 74460,"2024-01-16 19:30:00",4.75,,5.795,3.705,0,0,1,, 74461,"2024-01-16 19:36:00",4.91,,5.9902,3.8298,0,0,1,, 74462,"2024-01-16 19:42:00",4.86,,5.9292,3.7908,0,0,1,, 74463,"2024-01-16 19:48:00",4.86,,5.9292,3.7908,0,0,1,, 74464,"2024-01-16 19:54:00",4.74,,5.7828,3.6972,0,0,1,, 74465,"2024-01-16 20:00:00",4.64,,5.6608,3.6192,0,0,1,, 74466,"2024-01-16 20:06:00",4.47,,5.4534,3.4866,0,0,1,, 74467,"2024-01-16 20:12:00",4.49,,5.4778,3.5022,0,0,1,, 74468,"2024-01-16 20:18:00",4.53,,5.5266,3.5334,0,0,1,, 74469,"2024-01-16 20:24:00",4.84,,5.9048,3.7752,0,0,1,, 74470,"2024-01-16 20:30:00",5.33,,6.5026,4.1574,0,0,1,, 74471,"2024-01-16 20:36:00",5.47,,6.6734,4.2666,0,0,1,, 74472,"2024-01-16 20:42:00",5.54,,6.7588,4.3212,0,0,1,, 74473,"2024-01-16 20:48:00",5.33,,6.5026,4.1574,0,0,1,, 74474,"2024-01-16 20:54:00",5.25,,6.405,4.095,0,0,1,, 74475,"2024-01-16 21:00:00",5.29,,6.4538,4.1262,0,0,1,, 74476,"2024-01-16 21:06:00",4.74,,5.7828,3.6972,0,0,1,, 74477,"2024-01-16 21:12:00",5.01,,6.1122,3.9078,0,0,1,, 74478,"2024-01-16 21:18:00",5.08,,6.1976,3.9624,0,0,1,, 74479,"2024-01-16 21:24:00",4.97,,6.0634,3.8766,0,0,1,, 74480,"2024-01-16 21:30:00",5.10,,6.222,3.978,0,0,1,, 74481,"2024-01-16 21:36:00",4.91,,5.9902,3.8298,0,0,1,, 74482,"2024-01-16 21:42:00",4.75,,5.795,3.705,0,0,1,, 74483,"2024-01-16 21:48:00",4.72,,5.7584,3.6816,0,0,1,, 74484,"2024-01-16 21:54:00",4.55,,5.551,3.549,0,0,1,, 74485,"2024-01-16 22:00:00",4.64,,5.6608,3.6192,0,0,1,, 74486,"2024-01-16 22:06:00",4.66,,5.6852,3.6348,0,0,1,, 74487,"2024-01-16 22:12:00",4.84,,5.9048,3.7752,0,0,1,, 74488,"2024-01-16 22:18:00",4.91,,5.9902,3.8298,0,0,1,, 74489,"2024-01-16 22:24:00",4.87,,5.9414,3.7986,0,0,1,, 74490,"2024-01-16 22:30:00",4.82,,5.8804,3.7596,0,0,1,, 74491,"2024-01-16 22:36:00",4.58,,5.5876,3.5724,0,0,1,, 74492,"2024-01-16 22:42:00",4.37,,5.3314,3.4086,0,0,1,, 74493,"2024-01-16 22:48:00",4.27,,5.2094,3.3306,0,0,1,, 74494,"2024-01-16 22:54:00",4.28,,5.2216,3.3384,0,0,1,, 74495,"2024-01-16 23:00:00",4.32,,5.2704,3.3696,0,0,1,, 74496,"2024-01-16 23:06:00",4.28,,5.2216,3.3384,0,0,1,, 74497,"2024-01-16 23:12:00",4.25,,5.185,3.315,0,0,1,, 74498,"2024-01-16 23:18:00",4.26,,5.1972,3.3228,0,0,1,, 74499,"2024-01-16 23:24:00",4.29,,5.2338,3.3462,0,0,1,, 74500,"2024-01-16 23:30:00",4.09,,4.9898,3.1902,0,0,1,, 74501,"2024-01-16 23:36:00",4.08,,4.9776,3.1824,0,0,1,, 74502,"2024-01-16 23:42:00",4.10,,5.002,3.198,0,0,1,, 74503,"2024-01-16 23:48:00",4.19,,5.1118,3.2682,0,0,1,, 74504,"2024-01-16 23:54:00",4.09,,4.9898,3.1902,0,0,1,, 74505,"2024-01-17 00:00:00",4.04,,4.9288,3.1512,0,0,1,, 74506,"2024-01-17 00:06:00",4.01,,4.8922,3.1278,0,0,1,, 74507,"2024-01-17 00:12:00",3.96,,4.8312,3.0888,0,0,1,, 74508,"2024-01-17 00:18:00",3.93,,4.7946,3.0654,0,0,1,, 74509,"2024-01-17 00:24:00",3.61,,4.4042,2.8158,0,0,1,, 74510,"2024-01-17 00:30:00",3.66,,4.4652,2.8548,0,0,1,, 74511,"2024-01-17 00:36:00",3.59,,4.3798,2.8002,0,0,1,, 74512,"2024-01-17 00:42:00",3.60,,4.392,2.808,0,0,1,, 74513,"2024-01-17 00:48:00",3.59,,4.3798,2.8002,0,0,1,, 74514,"2024-01-17 00:54:00",3.67,,4.4774,2.8626,0,0,1,, 74515,"2024-01-17 01:00:00",3.58,,4.3676,2.7924,0,0,1,, 74516,"2024-01-17 01:06:00",3.65,,4.453,2.847,0,0,1,, 74517,"2024-01-17 01:12:00",3.59,,4.3798,2.8002,0,0,1,, 74518,"2024-01-17 01:18:00",3.56,,4.3432,2.7768,0,0,1,, 74519,"2024-01-17 01:24:00",3.55,,4.331,2.769,0,0,1,, 74520,"2024-01-17 01:30:00",3.52,,4.2944,2.7456,0,0,1,, 74521,"2024-01-17 01:36:00",3.40,,4.148,2.652,0,0,1,, 74522,"2024-01-17 01:42:00",3.02,,3.6844,2.3556,0,0,1,, 74523,"2024-01-17 01:48:00",3.05,,3.721,2.379,0,0,1,, 74524,"2024-01-17 01:54:00",3.03,,3.6966,2.3634,0,0,1,, 74525,"2024-01-17 02:00:00",3.03,,3.6966,2.3634,0,0,1,, 74526,"2024-01-17 02:06:00",2.98,,3.6356,2.3244,0,0,1,, 74527,"2024-01-17 02:12:00",2.81,,3.4282,2.1918,0,0,1,, 74528,"2024-01-17 02:18:00",2.87,,3.5014,2.2386,0,0,1,, 74529,"2024-01-17 02:24:00",2.90,,3.538,2.262,0,0,1,, 74530,"2024-01-17 02:30:00",2.91,,3.5502,2.2698,0,0,1,, 74531,"2024-01-17 02:36:00",2.92,,3.5624,2.2776,0,0,1,, 74532,"2024-01-17 02:42:00",2.91,,3.5502,2.2698,0,0,1,, 74533,"2024-01-17 02:48:00",2.88,,3.5136,2.2464,0,0,1,, 74534,"2024-01-17 02:54:00",2.96,,3.6112,2.3088,0,0,1,, 74535,"2024-01-17 03:00:00",2.95,,3.599,2.301,0,0,1,, 74536,"2024-01-17 03:06:00",2.91,,3.5502,2.2698,0,0,1,, 74537,"2024-01-17 03:12:00",2.90,,3.538,2.262,0,0,1,, 74538,"2024-01-17 03:18:00",2.88,,3.5136,2.2464,0,0,1,, 74539,"2024-01-17 03:24:00",2.89,,3.5258,2.2542,0,0,1,, 74540,"2024-01-17 03:30:00",2.93,,3.5746,2.2854,0,0,1,, 74541,"2024-01-17 03:36:00",2.96,,3.6112,2.3088,0,0,1,, 74542,"2024-01-17 03:42:00",2.97,,3.6234,2.3166,0,0,1,, 74543,"2024-01-17 03:48:00",2.98,,3.6356,2.3244,0,0,1,, 74544,"2024-01-17 03:54:00",2.95,,3.599,2.301,0,0,1,, 74545,"2024-01-17 04:00:00",2.92,,3.5624,2.2776,0,0,1,, 74546,"2024-01-17 04:06:00",2.85,,3.477,2.223,0,0,1,, 74547,"2024-01-17 04:12:00",2.84,,3.4648,2.2152,0,0,1,, 74548,"2024-01-17 04:18:00",2.86,,3.4892,2.2308,0,0,1,, 74549,"2024-01-17 04:24:00",2.85,,3.477,2.223,0,0,1,, 74550,"2024-01-17 04:30:00",2.79,,3.4038,2.1762,0,0,1,, 74551,"2024-01-17 04:36:00",2.79,,3.4038,2.1762,0,0,1,, 74552,"2024-01-17 04:42:00",2.81,,3.4282,2.1918,0,0,1,, 74553,"2024-01-17 04:48:00",2.77,,3.3794,2.1606,0,0,1,, 74554,"2024-01-17 04:54:00",2.83,,3.4526,2.2074,0,0,1,, 74555,"2024-01-17 05:00:00",2.84,,3.4648,2.2152,0,0,1,, 74556,"2024-01-17 05:06:00",2.80,,3.416,2.184,0,0,1,, 74557,"2024-01-17 04:42:00",2.81,,3.4282,2.1918,0,0,1,, 74558,"2024-01-17 04:48:00",2.77,,3.3794,2.1606,0,0,1,, 74559,"2024-01-17 04:54:00",2.83,,3.4526,2.2074,0,0,1,, 74560,"2024-01-17 05:00:00",2.84,,3.4648,2.2152,0,0,1,, 74561,"2024-01-17 05:06:00",2.80,,3.416,2.184,0,0,1,, 74562,"2024-01-17 05:12:00",2.88,,3.5136,2.2464,0,0,1,, 74563,"2024-01-17 05:18:00",2.92,,3.5624,2.2776,0,0,1,, 74564,"2024-01-17 05:24:00",2.98,,3.6356,2.3244,0,0,1,, 74565,"2024-01-17 05:30:00",3.00,,3.66,2.34,0,0,1,, 74566,"2024-01-17 05:36:00",3.23,,3.9406,2.5194,0,0,1,, 74567,"2024-01-17 05:42:00",3.24,,3.9528,2.5272,0,0,1,, 74568,"2024-01-17 05:48:00",3.32,,4.0504,2.5896,0,0,1,, 74569,"2024-01-17 05:54:00",3.45,,4.209,2.691,0,0,1,, 74570,"2024-01-17 06:00:00",3.41,,4.1602,2.6598,0,0,1,, 74571,"2024-01-17 06:06:00",3.36,,4.0992,2.6208,0,0,1,, 74572,"2024-01-17 06:12:00",3.37,,4.1114,2.6286,0,0,1,, 74573,"2024-01-17 06:18:00",3.32,,4.0504,2.5896,0,0,1,, 74574,"2024-01-17 06:24:00",3.37,,4.1114,2.6286,0,0,1,, 74575,"2024-01-17 06:30:00",3.44,,4.1968,2.6832,0,0,1,, 74576,"2024-01-17 06:36:00",3.42,,4.1724,2.6676,0,0,1,, 74577,"2024-01-17 06:42:00",3.49,,4.2578,2.7222,0,0,1,, 74578,"2024-01-17 06:48:00",3.67,,4.4774,2.8626,0,0,1,, 74579,"2024-01-17 06:54:00",3.62,,4.4164,2.8236,0,0,1,, 74580,"2024-01-17 07:00:00",3.58,,4.3676,2.7924,0,0,1,, 74581,"2024-01-17 07:06:00",3.49,,4.2578,2.7222,0,0,1,, 74582,"2024-01-17 07:12:00",3.77,,4.5994,2.9406,0,0,1,, 74583,"2024-01-17 07:18:00",3.74,,4.5628,2.9172,0,0,1,, 74584,"2024-01-17 07:24:00",4.00,,4.88,3.12,0,0,1,, 74585,"2024-01-17 07:30:00",4.00,,4.88,3.12,0,0,1,, 74586,"2024-01-17 07:36:00",4.08,,4.9776,3.1824,0,0,1,, 74587,"2024-01-17 07:42:00",4.23,,5.1606,3.2994,0,0,1,, 74588,"2024-01-17 07:48:00",4.08,,4.9776,3.1824,0,0,1,, 74589,"2024-01-17 07:54:00",3.85,,4.697,3.003,0,0,1,, 74590,"2024-01-17 08:00:00",4.04,,4.9288,3.1512,0,0,1,, 74591,"2024-01-17 08:06:00",4.09,,4.9898,3.1902,0,0,1,, 74592,"2024-01-17 08:12:00",3.91,,4.7702,3.0498,0,0,1,, 74593,"2024-01-17 08:18:00",3.91,,4.7702,3.0498,0,0,1,, 74594,"2024-01-17 08:24:00",4.13,,5.0386,3.2214,0,0,1,, 74595,"2024-01-17 08:30:00",4.14,,5.0508,3.2292,0,0,1,, 74596,"2024-01-17 08:36:00",4.02,,4.9044,3.1356,0,0,1,, 74597,"2024-01-17 08:42:00",4.13,,5.0386,3.2214,0,0,1,, 74598,"2024-01-17 08:48:00",4.23,,5.1606,3.2994,0,0,1,, 74599,"2024-01-17 08:54:00",4.33,,5.2826,3.3774,0,0,1,, 74600,"2024-01-17 09:00:00",4.34,,5.2948,3.3852,0,0,1,, 74601,"2024-01-17 09:06:00",4.51,,5.5022,3.5178,0,0,1,, 74602,"2024-01-17 09:12:00",4.48,,5.4656,3.4944,0,0,1,, 74603,"2024-01-17 09:18:00",4.62,,5.6364,3.6036,0,0,1,, 74604,"2024-01-17 09:24:00",4.60,,5.612,3.588,0,0,1,, 74605,"2024-01-17 09:30:00",4.64,,5.6608,3.6192,0,0,1,, 74606,"2024-01-17 09:36:00",4.65,,5.673,3.627,0,0,1,, 74607,"2024-01-17 09:42:00",4.76,,5.8072,3.7128,0,0,1,, 74608,"2024-01-17 09:48:00",4.80,,5.856,3.744,0,0,1,, 74609,"2024-01-17 09:54:00",4.98,,6.0756,3.8844,0,0,1,, 74610,"2024-01-17 10:00:00",5.08,,6.1976,3.9624,0,0,1,, 74611,"2024-01-17 10:06:00",5.20,,6.344,4.056,0,0,1,, 74612,"2024-01-17 10:12:00",5.05,,6.161,3.939,0,0,1,, 74613,"2024-01-17 10:18:00",4.92,,6.0024,3.8376,0,0,1,, 74614,"2024-01-17 10:24:00",5.14,,6.2708,4.0092,0,0,1,, 74615,"2024-01-17 10:30:00",5.18,,6.3196,4.0404,0,0,1,, 74616,"2024-01-17 10:36:00",5.05,,6.161,3.939,0,0,1,, 74617,"2024-01-17 10:42:00",5.01,,6.1122,3.9078,0,0,1,, 74618,"2024-01-17 10:48:00",5.26,,6.4172,4.1028,0,0,1,, 74619,"2024-01-17 10:54:00",5.52,,6.7344,4.3056,0,0,1,, 74620,"2024-01-17 11:00:00",5.43,,6.6246,4.2354,0,0,1,, 74621,"2024-01-17 11:06:00",5.56,,6.7832,4.3368,0,0,1,, 74622,"2024-01-17 11:12:00",5.74,,7.0028,4.4772,0,0,1,, 74623,"2024-01-17 11:18:00",5.98,,7.2956,4.6644,0,0,1,, 74624,"2024-01-17 11:24:00",6.00,,7.32,4.68,0,0,1,, 74625,"2024-01-17 11:30:00",6.28,,7.6616,4.8984,0,0,1,, 74626,"2024-01-17 11:36:00",6.23,,7.6006,4.8594,0,0,1,, 74627,"2024-01-17 11:42:00",6.07,,7.4054,4.7346,0,0,1,, 74628,"2024-01-17 11:48:00",6.46,,7.8812,5.0388,0,0,1,, 74629,"2024-01-17 11:54:00",6.62,,8.0764,5.1636,0,0,1,, 74630,"2024-01-17 12:00:00",6.45,,7.869,5.031,0,0,1,, 74631,"2024-01-17 12:06:00",6.20,,7.564,4.836,0,0,1,, 74632,"2024-01-17 12:12:00",5.97,,7.2834,4.6566,0,0,1,, 74633,"2024-01-17 12:18:00",6.16,,7.5152,4.8048,0,0,1,, 74634,"2024-01-17 12:24:00",6.33,,7.7226,4.9374,0,0,1,, 74635,"2024-01-17 12:30:00",6.52,,7.9544,5.0856,0,0,1,, 74636,"2024-01-17 12:36:00",6.65,,8.113,5.187,0,0,1,, 74637,"2024-01-17 12:42:00",6.42,,7.8324,5.0076,0,0,1,, 74638,"2024-01-17 12:48:00",6.32,,7.7104,4.9296,0,0,1,, 74639,"2024-01-17 12:54:00",6.42,,7.8324,5.0076,0,0,1,, 74640,"2024-01-17 13:00:00",6.08,,7.4176,4.7424,0,0,1,, 74641,"2024-01-17 13:06:00",6.78,,8.2716,5.2884,0,0,1,, 74642,"2024-01-17 13:12:00",6.73,,8.2106,5.2494,0,0,1,, 74643,"2024-01-17 13:18:00",6.32,,7.7104,4.9296,0,0,1,, 74644,"2024-01-17 13:24:00",6.16,,7.5152,4.8048,0,0,1,, 74645,"2024-01-17 13:30:00",6.40,,7.808,4.992,0,0,1,, 74646,"2024-01-17 13:36:00",6.44,,7.8568,5.0232,0,0,1,, 74647,"2024-01-17 13:42:00",6.53,,7.9666,5.0934,0,0,1,, 74648,"2024-01-17 13:48:00",6.69,,8.1618,5.2182,0,0,1,, 74649,"2024-01-17 13:54:00",6.58,,8.0276,5.1324,0,0,1,, 74650,"2024-01-17 14:00:00",6.12,,7.4664,4.7736,0,0,1,, 74651,"2024-01-17 14:06:00",6.37,,7.7714,4.9686,0,0,1,, 74652,"2024-01-17 14:12:00",6.35,,7.747,4.953,0,0,1,, 74653,"2024-01-17 14:18:00",6.07,,7.4054,4.7346,0,0,1,, 74654,"2024-01-17 14:24:00",5.97,,7.2834,4.6566,0,0,1,, 74655,"2024-01-17 14:30:00",5.83,,7.1126,4.5474,0,0,1,, 74656,"2024-01-17 14:36:00",6.00,,7.32,4.68,0,0,1,, 74657,"2024-01-17 14:42:00",6.11,,7.4542,4.7658,0,0,1,, 74658,"2024-01-17 14:48:00",6.13,,7.4786,4.7814,0,0,1,, 74659,"2024-01-17 14:54:00",6.11,,7.4542,4.7658,0,0,1,, 74660,"2024-01-17 15:00:00",5.99,,7.3078,4.6722,0,0,1,, 74661,"2024-01-17 15:06:00",6.31,,7.6982,4.9218,0,0,1,, 74662,"2024-01-17 15:12:00",6.32,,7.7104,4.9296,0,0,1,, 74663,"2024-01-17 15:18:00",6.25,,7.625,4.875,0,0,1,, 74664,"2024-01-17 15:24:00",6.21,,7.5762,4.8438,0,0,1,, 74665,"2024-01-17 15:30:00",5.87,,7.1614,4.5786,0,0,1,, 74666,"2024-01-17 15:36:00",5.52,,6.7344,4.3056,0,0,1,, 74667,"2024-01-17 15:42:00",5.39,,6.5758,4.2042,0,0,1,, 74668,"2024-01-17 15:48:00",6.04,,7.3688,4.7112,0,0,1,, 74669,"2024-01-17 15:54:00",6.05,,7.381,4.719,0,0,1,, 74670,"2024-01-17 16:00:00",5.41,,6.6002,4.2198,0,0,1,, 74671,"2024-01-17 16:06:00",5.46,,6.6612,4.2588,0,0,1,, 74672,"2024-01-17 16:12:00",5.51,,6.7222,4.2978,0,0,1,, 74673,"2024-01-17 16:18:00",5.27,,6.4294,4.1106,0,0,1,, 74674,"2024-01-17 16:24:00",5.64,,6.8808,4.3992,0,0,1,, 74675,"2024-01-17 16:30:00",5.68,,6.9296,4.4304,0,0,1,, 74676,"2024-01-17 16:36:00",5.64,,6.8808,4.3992,0,0,1,, 74677,"2024-01-17 16:42:00",5.25,,6.405,4.095,0,0,1,, 74678,"2024-01-17 16:48:00",5.25,,6.405,4.095,0,0,1,, 74679,"2024-01-17 16:54:00",5.20,,6.344,4.056,0,0,1,, 74680,"2024-01-17 17:00:00",5.35,,6.527,4.173,0,0,1,, 74681,"2024-01-17 17:06:00",5.47,,6.6734,4.2666,0,0,1,, 74682,"2024-01-17 17:12:00",5.40,,6.588,4.212,0,0,1,, 74683,"2024-01-17 17:18:00",5.72,,6.9784,4.4616,0,0,1,, 74684,"2024-01-17 17:24:00",5.77,,7.0394,4.5006,0,0,1,, 74685,"2024-01-17 17:30:00",6.00,,7.32,4.68,0,0,1,, 74686,"2024-01-17 17:36:00",6.28,,7.6616,4.8984,0,0,1,, 74687,"2024-01-17 17:42:00",6.02,,7.3444,4.6956,0,0,1,, 74688,"2024-01-17 17:48:00",6.20,,7.564,4.836,0,0,1,, 74689,"2024-01-17 17:54:00",6.10,,7.442,4.758,0,0,1,, 74690,"2024-01-17 18:00:00",5.73,,6.9906,4.4694,0,0,1,, 74691,"2024-01-17 18:06:00",5.52,,6.7344,4.3056,0,0,1,, 74692,"2024-01-17 18:12:00",5.77,,7.0394,4.5006,0,0,1,, 74693,"2024-01-17 18:18:00",6.02,,7.3444,4.6956,0,0,1,, 74694,"2024-01-17 18:24:00",6.22,,7.5884,4.8516,0,0,1,, 74695,"2024-01-17 18:30:00",6.44,,7.8568,5.0232,0,0,1,, 74696,"2024-01-17 18:36:00",6.20,,7.564,4.836,0,0,1,, 74697,"2024-01-17 18:42:00",6.04,,7.3688,4.7112,0,0,1,, 74698,"2024-01-17 18:48:00",6.02,,7.3444,4.6956,0,0,1,, 74699,"2024-01-17 18:54:00",6.01,,7.3322,4.6878,0,0,1,, 74700,"2024-01-17 19:00:00",6.03,,7.3566,4.7034,0,0,1,, 74701,"2024-01-17 19:06:00",6.34,,7.7348,4.9452,0,0,1,, 74702,"2024-01-17 19:12:00",6.26,,7.6372,4.8828,0,0,1,, 74703,"2024-01-17 19:18:00",6.05,,7.381,4.719,0,0,1,, 74704,"2024-01-17 19:24:00",6.04,,7.3688,4.7112,0,0,1,, 74705,"2024-01-17 19:30:00",6.05,,7.381,4.719,0,0,1,, 74706,"2024-01-17 19:36:00",6.18,,7.5396,4.8204,0,0,1,, 74707,"2024-01-17 19:42:00",6.32,,7.7104,4.9296,0,0,1,, 74708,"2024-01-17 19:48:00",6.32,,7.7104,4.9296,0,0,1,, 74709,"2024-01-17 19:54:00",6.25,,7.625,4.875,0,0,1,, 74710,"2024-01-17 20:00:00",6.52,,7.9544,5.0856,0,0,1,, 74711,"2024-01-17 20:06:00",6.33,,7.7226,4.9374,0,0,1,, 74712,"2024-01-17 20:12:00",6.12,,7.4664,4.7736,0,0,1,, 74713,"2024-01-17 20:18:00",5.68,,6.9296,4.4304,0,0,1,, 74714,"2024-01-17 20:24:00",5.90,,7.198,4.602,0,0,1,, 74715,"2024-01-17 20:30:00",6.27,,7.6494,4.8906,0,0,1,, 74716,"2024-01-17 20:36:00",6.41,,7.8202,4.9998,0,0,1,, 74717,"2024-01-17 20:42:00",6.31,,7.6982,4.9218,0,0,1,, 74718,"2024-01-17 20:48:00",6.30,,7.686,4.914,0,0,1,, 74719,"2024-01-17 20:54:00",6.10,,7.442,4.758,0,0,1,, 74720,"2024-01-17 21:00:00",6.10,,7.442,4.758,0,0,1,, 74721,"2024-01-17 21:06:00",6.01,,7.3322,4.6878,0,0,1,, 74722,"2024-01-17 21:12:00",5.96,,7.2712,4.6488,0,0,1,, 74723,"2024-01-17 21:18:00",5.79,,7.0638,4.5162,0,0,1,, 74724,"2024-01-17 21:24:00",5.94,,7.2468,4.6332,0,0,1,, 74725,"2024-01-17 21:30:00",5.81,,7.0882,4.5318,0,0,1,, 74726,"2024-01-17 21:36:00",5.82,,7.1004,4.5396,0,0,1,, 74727,"2024-01-17 21:42:00",5.84,,7.1248,4.5552,0,0,1,, 74728,"2024-01-17 21:48:00",6.03,,7.3566,4.7034,0,0,1,, 74729,"2024-01-17 21:54:00",6.16,,7.5152,4.8048,0,0,1,, 74730,"2024-01-17 22:00:00",6.21,,7.5762,4.8438,0,0,1,, 74731,"2024-01-17 22:06:00",6.03,,7.3566,4.7034,0,0,1,, 74732,"2024-01-17 22:12:00",6.00,,7.32,4.68,0,0,1,, 74733,"2024-01-17 22:18:00",5.70,,6.954,4.446,0,0,1,, 74734,"2024-01-17 22:24:00",5.67,,6.9174,4.4226,0,0,1,, 74735,"2024-01-17 22:30:00",6.14,,7.4908,4.7892,0,0,1,, 74736,"2024-01-17 22:36:00",6.14,,7.4908,4.7892,0,0,1,, 74737,"2024-01-17 22:42:00",6.13,,7.4786,4.7814,0,0,1,, 74738,"2024-01-17 22:48:00",6.04,,7.3688,4.7112,0,0,1,, 74739,"2024-01-17 22:54:00",5.88,,7.1736,4.5864,0,0,1,, 74740,"2024-01-17 23:00:00",5.81,,7.0882,4.5318,0,0,1,, 74741,"2024-01-17 23:06:00",5.69,,6.9418,4.4382,0,0,1,, 74742,"2024-01-17 23:12:00",5.70,,6.954,4.446,0,0,1,, 74743,"2024-01-17 23:18:00",5.27,,6.4294,4.1106,0,0,1,, 74744,"2024-01-17 23:24:00",5.45,,6.649,4.251,0,0,1,, 74745,"2024-01-17 23:30:00",5.34,,6.5148,4.1652,0,0,1,, 74746,"2024-01-17 23:36:00",5.40,,6.588,4.212,0,0,1,, 74747,"2024-01-17 23:42:00",5.28,,6.4416,4.1184,0,0,1,, 74748,"2024-01-17 23:48:00",5.32,,6.4904,4.1496,0,0,1,, 74749,"2024-01-17 23:54:00",5.32,,6.4904,4.1496,0,0,1,, 74750,"2024-01-18 00:00:00",5.03,,6.1366,3.9234,0,0,1,, 74751,"2024-01-18 00:06:00",4.73,,5.7706,3.6894,0,0,1,, 74752,"2024-01-18 00:12:00",4.70,,5.734,3.666,0,0,1,, 74753,"2024-01-18 00:18:00",4.74,,5.7828,3.6972,0,0,1,, 74754,"2024-01-18 00:24:00",4.74,,5.7828,3.6972,0,0,1,, 74755,"2024-01-18 00:30:00",4.60,,5.612,3.588,0,0,1,, 74756,"2024-01-18 00:36:00",4.52,,5.5144,3.5256,0,0,1,, 74757,"2024-01-18 00:42:00",4.62,,5.6364,3.6036,0,0,1,, 74758,"2024-01-18 00:48:00",4.54,,5.5388,3.5412,0,0,1,, 74759,"2024-01-18 00:54:00",4.31,,5.2582,3.3618,0,0,1,, 74760,"2024-01-18 01:00:00",4.34,,5.2948,3.3852,0,0,1,, 74761,"2024-01-18 01:06:00",4.31,,5.2582,3.3618,0,0,1,, 74762,"2024-01-18 01:12:00",4.07,,4.9654,3.1746,0,0,1,, 74763,"2024-01-18 01:18:00",4.24,,5.1728,3.3072,0,0,1,, 74764,"2024-01-18 01:24:00",4.33,,5.2826,3.3774,0,0,1,, 74765,"2024-01-18 01:30:00",4.25,,5.185,3.315,0,0,1,, 74766,"2024-01-18 01:36:00",3.97,,4.8434,3.0966,0,0,1,, 74767,"2024-01-18 01:42:00",3.83,,4.6726,2.9874,0,0,1,, 74768,"2024-01-18 01:48:00",3.72,,4.5384,2.9016,0,0,1,, 74769,"2024-01-18 01:54:00",3.66,,4.4652,2.8548,0,0,1,, 74770,"2024-01-18 02:00:00",3.58,,4.3676,2.7924,0,0,1,, 74771,"2024-01-18 02:06:00",3.62,,4.4164,2.8236,0,0,1,, 74772,"2024-01-18 02:12:00",3.67,,4.4774,2.8626,0,0,1,, 74773,"2024-01-18 02:18:00",3.64,,4.4408,2.8392,0,0,1,, 74774,"2024-01-18 02:24:00",3.67,,4.4774,2.8626,0,0,1,, 74775,"2024-01-18 02:30:00",3.56,,4.3432,2.7768,0,0,1,, 74776,"2024-01-18 02:36:00",3.51,,4.2822,2.7378,0,0,1,, 74777,"2024-01-18 02:42:00",3.52,,4.2944,2.7456,0,0,1,, 74778,"2024-01-18 02:48:00",3.50,,4.27,2.73,0,0,1,, 74779,"2024-01-18 02:54:00",3.50,,4.27,2.73,0,0,1,, 74780,"2024-01-18 03:00:00",3.53,,4.3066,2.7534,0,0,1,, 74781,"2024-01-18 03:06:00",3.52,,4.2944,2.7456,0,0,1,, 74782,"2024-01-18 03:12:00",3.29,,4.0138,2.5662,0,0,1,, 74783,"2024-01-18 03:18:00",3.39,,4.1358,2.6442,0,0,1,, 74784,"2024-01-18 03:24:00",3.47,,4.2334,2.7066,0,0,1,, 74785,"2024-01-18 03:30:00",3.48,,4.2456,2.7144,0,0,1,, 74786,"2024-01-18 03:36:00",3.44,,4.1968,2.6832,0,0,1,, 74787,"2024-01-18 03:42:00",3.44,,4.1968,2.6832,0,0,1,, 74788,"2024-01-18 03:48:00",3.40,,4.148,2.652,0,0,1,, 74789,"2024-01-18 03:54:00",3.44,,4.1968,2.6832,0,0,1,, 74790,"2024-01-18 04:00:00",3.48,,4.2456,2.7144,0,0,1,, 74791,"2024-01-18 04:06:00",3.44,,4.1968,2.6832,0,0,1,, 74792,"2024-01-18 04:12:00",3.44,,4.1968,2.6832,0,0,1,, 74793,"2024-01-18 04:18:00",3.43,,4.1846,2.6754,0,0,1,, 74794,"2024-01-18 04:24:00",3.49,,4.2578,2.7222,0,0,1,, 74795,"2024-01-18 04:30:00",3.63,,4.4286,2.8314,0,0,1,, 74796,"2024-01-18 04:36:00",3.60,,4.392,2.808,0,0,1,, 74797,"2024-01-18 04:42:00",3.47,,4.2334,2.7066,0,0,1,, 74798,"2024-01-18 04:48:00",3.41,,4.1602,2.6598,0,0,1,, 74799,"2024-01-18 04:54:00",3.47,,4.2334,2.7066,0,0,1,, 74800,"2024-01-18 05:00:00",3.56,,4.3432,2.7768,0,0,1,, 74801,"2024-01-18 04:36:00",3.60,,4.392,2.808,0,0,1,, 74802,"2024-01-18 04:42:00",3.47,,4.2334,2.7066,0,0,1,, 74803,"2024-01-18 04:48:00",3.41,,4.1602,2.6598,0,0,1,, 74804,"2024-01-18 04:54:00",3.47,,4.2334,2.7066,0,0,1,, 74805,"2024-01-18 05:00:00",3.56,,4.3432,2.7768,0,0,1,, 74806,"2024-01-18 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 74807,"2024-01-18 05:12:00",3.57,,4.3554,2.7846,0,0,1,, 74808,"2024-01-18 05:18:00",3.83,,4.6726,2.9874,0,0,1,, 74809,"2024-01-18 05:24:00",3.87,,4.7214,3.0186,0,0,1,, 74810,"2024-01-18 05:30:00",3.75,,4.575,2.925,0,0,1,, 74811,"2024-01-18 05:36:00",3.71,,4.5262,2.8938,0,0,1,, 74812,"2024-01-18 05:42:00",3.75,,4.575,2.925,0,0,1,, 74813,"2024-01-18 05:48:00",3.76,,4.5872,2.9328,0,0,1,, 74814,"2024-01-18 05:54:00",3.83,,4.6726,2.9874,0,0,1,, 74815,"2024-01-18 06:00:00",4.02,,4.9044,3.1356,0,0,1,, 74816,"2024-01-18 06:06:00",4.09,,4.9898,3.1902,0,0,1,, 74817,"2024-01-18 06:12:00",4.06,,4.9532,3.1668,0,0,1,, 74818,"2024-01-18 06:18:00",4.32,,5.2704,3.3696,0,0,1,, 74819,"2024-01-18 06:24:00",4.26,,5.1972,3.3228,0,0,1,, 74820,"2024-01-18 06:30:00",4.15,,5.063,3.237,0,0,1,, 74821,"2024-01-18 06:36:00",3.90,,4.758,3.042,0,0,1,, 74822,"2024-01-18 06:42:00",4.01,,4.8922,3.1278,0,0,1,, 74823,"2024-01-18 06:48:00",4.00,,4.88,3.12,0,0,1,, 74824,"2024-01-18 06:54:00",3.92,,4.7824,3.0576,0,0,1,, 74825,"2024-01-18 07:00:00",3.92,,4.7824,3.0576,0,0,1,, 74826,"2024-01-18 07:06:00",3.83,,4.6726,2.9874,0,0,1,, 74827,"2024-01-18 07:12:00",4.09,,4.9898,3.1902,0,0,1,, 74828,"2024-01-18 07:18:00",4.09,,4.9898,3.1902,0,0,1,, 74829,"2024-01-18 07:24:00",4.06,,4.9532,3.1668,0,0,1,, 74830,"2024-01-18 07:30:00",4.17,,5.0874,3.2526,0,0,1,, 74831,"2024-01-18 07:36:00",4.21,,5.1362,3.2838,0,0,1,, 74832,"2024-01-18 07:42:00",4.54,,5.5388,3.5412,0,0,1,, 74833,"2024-01-18 07:48:00",4.39,,5.3558,3.4242,0,0,1,, 74834,"2024-01-18 07:54:00",4.30,,5.246,3.354,0,0,1,, 74835,"2024-01-18 08:00:00",4.33,,5.2826,3.3774,0,0,1,, 74836,"2024-01-18 08:06:00",4.48,,5.4656,3.4944,0,0,1,, 74837,"2024-01-18 08:12:00",4.49,,5.4778,3.5022,0,0,1,, 74838,"2024-01-18 08:18:00",4.46,,5.4412,3.4788,0,0,1,, 74839,"2024-01-18 08:24:00",4.88,,5.9536,3.8064,0,0,1,, 74840,"2024-01-18 08:30:00",4.88,,5.9536,3.8064,0,0,1,, 74841,"2024-01-18 08:36:00",4.76,,5.8072,3.7128,0,0,1,, 74842,"2024-01-18 08:42:00",4.71,,5.7462,3.6738,0,0,1,, 74843,"2024-01-18 08:48:00",4.69,,5.7218,3.6582,0,0,1,, 74844,"2024-01-18 08:54:00",4.67,,5.6974,3.6426,0,0,1,, 74845,"2024-01-18 09:00:00",4.82,,5.8804,3.7596,0,0,1,, 74846,"2024-01-18 09:06:00",4.86,,5.9292,3.7908,0,0,1,, 74847,"2024-01-18 09:12:00",5.06,,6.1732,3.9468,0,0,1,, 74848,"2024-01-18 09:18:00",5.12,,6.2464,3.9936,0,0,1,, 74849,"2024-01-18 09:24:00",5.03,,6.1366,3.9234,0,0,1,, 74850,"2024-01-18 09:30:00",5.31,,6.4782,4.1418,0,0,1,, 74851,"2024-01-18 09:36:00",5.52,,6.7344,4.3056,0,0,1,, 74852,"2024-01-18 09:42:00",5.33,,6.5026,4.1574,0,0,1,, 74853,"2024-01-18 09:48:00",5.49,,6.6978,4.2822,0,0,1,, 74854,"2024-01-18 09:54:00",5.73,,6.9906,4.4694,0,0,1,, 74855,"2024-01-18 10:00:00",5.81,,7.0882,4.5318,0,0,1,, 74856,"2024-01-18 10:06:00",5.54,,6.7588,4.3212,0,0,1,, 74857,"2024-01-18 10:12:00",5.49,,6.6978,4.2822,0,0,1,, 74858,"2024-01-18 10:18:00",5.63,,6.8686,4.3914,0,0,1,, 74859,"2024-01-18 10:24:00",5.67,,6.9174,4.4226,0,0,1,, 74860,"2024-01-18 10:30:00",5.81,,7.0882,4.5318,0,0,1,, 74861,"2024-01-18 10:36:00",5.48,,6.6856,4.2744,0,0,1,, 74862,"2024-01-18 10:42:00",5.62,,6.8564,4.3836,0,0,1,, 74863,"2024-01-18 10:48:00",5.46,,6.6612,4.2588,0,0,1,, 74864,"2024-01-18 10:54:00",5.39,,6.5758,4.2042,0,0,1,, 74865,"2024-01-18 11:00:00",5.71,,6.9662,4.4538,0,0,1,, 74866,"2024-01-18 11:06:00",5.70,,6.954,4.446,0,0,1,, 74867,"2024-01-18 11:12:00",5.91,,7.2102,4.6098,0,0,1,, 74868,"2024-01-18 11:18:00",6.01,,7.3322,4.6878,0,0,1,, 74869,"2024-01-18 11:24:00",5.90,,7.198,4.602,0,0,1,, 74870,"2024-01-18 11:30:00",5.77,,7.0394,4.5006,0,0,1,, 74871,"2024-01-18 11:36:00",5.84,,7.1248,4.5552,0,0,1,, 74872,"2024-01-18 11:42:00",5.90,,7.198,4.602,0,0,1,, 74873,"2024-01-18 11:48:00",5.76,,7.0272,4.4928,0,0,1,, 74874,"2024-01-18 11:54:00",5.90,,7.198,4.602,0,0,1,, 74875,"2024-01-18 12:00:00",6.03,,7.3566,4.7034,0,0,1,, 74876,"2024-01-18 12:06:00",6.00,,7.32,4.68,0,0,1,, 74877,"2024-01-18 12:12:00",5.92,,7.2224,4.6176,0,0,1,, 74878,"2024-01-18 12:18:00",5.42,,6.6124,4.2276,0,0,1,, 74879,"2024-01-18 12:24:00",5.30,,6.466,4.134,0,0,1,, 74880,"2024-01-18 12:30:00",5.42,,6.6124,4.2276,0,0,1,, 74881,"2024-01-18 12:36:00",5.61,,6.8442,4.3758,0,0,1,, 74882,"2024-01-18 12:42:00",5.89,,7.1858,4.5942,0,0,1,, 74883,"2024-01-18 12:48:00",6.17,,7.5274,4.8126,0,0,1,, 74884,"2024-01-18 12:54:00",6.17,,7.5274,4.8126,0,0,1,, 74885,"2024-01-18 13:00:00",6.13,,7.4786,4.7814,0,0,1,, 74886,"2024-01-18 13:06:00",6.09,,7.4298,4.7502,0,0,1,, 74887,"2024-01-18 13:12:00",6.00,,7.32,4.68,0,0,1,, 74888,"2024-01-18 13:18:00",6.08,,7.4176,4.7424,0,0,1,, 74889,"2024-01-18 13:24:00",6.00,,7.32,4.68,0,0,1,, 74890,"2024-01-18 13:30:00",6.15,,7.503,4.797,0,0,1,, 74891,"2024-01-18 13:36:00",6.39,,7.7958,4.9842,0,0,1,, 74892,"2024-01-18 13:42:00",6.25,,7.625,4.875,0,0,1,, 74893,"2024-01-18 13:48:00",6.28,,7.6616,4.8984,0,0,1,, 74894,"2024-01-18 13:54:00",6.54,,7.9788,5.1012,0,0,1,, 74895,"2024-01-18 14:00:00",6.56,,8.0032,5.1168,0,0,1,, 74896,"2024-01-18 14:06:00",6.21,,7.5762,4.8438,0,0,1,, 74897,"2024-01-18 14:12:00",6.02,,7.3444,4.6956,0,0,1,, 74898,"2024-01-18 14:18:00",5.95,,7.259,4.641,0,0,1,, 74899,"2024-01-18 14:24:00",5.95,,7.259,4.641,0,0,1,, 74900,"2024-01-18 14:30:00",6.34,,7.7348,4.9452,0,0,1,, 74901,"2024-01-18 14:36:00",6.42,,7.8324,5.0076,0,0,1,, 74902,"2024-01-18 14:42:00",6.19,,7.5518,4.8282,0,0,1,, 74903,"2024-01-18 14:48:00",6.02,,7.3444,4.6956,0,0,1,, 74904,"2024-01-18 14:54:00",6.05,,7.381,4.719,0,0,1,, 74905,"2024-01-18 15:00:00",6.00,,7.32,4.68,0,0,1,, 74906,"2024-01-18 15:06:00",5.99,,7.3078,4.6722,0,0,1,, 74907,"2024-01-18 15:12:00",5.92,,7.2224,4.6176,0,0,1,, 74908,"2024-01-18 15:18:00",5.72,,6.9784,4.4616,0,0,1,, 74909,"2024-01-18 15:24:00",5.84,,7.1248,4.5552,0,0,1,, 74910,"2024-01-18 15:30:00",5.83,,7.1126,4.5474,0,0,1,, 74911,"2024-01-18 15:36:00",5.88,,7.1736,4.5864,0,0,1,, 74912,"2024-01-18 15:42:00",5.86,,7.1492,4.5708,0,0,1,, 74913,"2024-01-18 15:48:00",5.86,,7.1492,4.5708,0,0,1,, 74914,"2024-01-18 15:54:00",5.72,,6.9784,4.4616,0,0,1,, 74915,"2024-01-18 16:00:00",5.70,,6.954,4.446,0,0,1,, 74916,"2024-01-18 16:06:00",5.61,,6.8442,4.3758,0,0,1,, 74917,"2024-01-18 16:12:00",5.52,,6.7344,4.3056,0,0,1,, 74918,"2024-01-18 16:18:00",5.35,,6.527,4.173,0,0,1,, 74919,"2024-01-18 16:24:00",5.10,,6.222,3.978,0,0,1,, 74920,"2024-01-18 16:30:00",5.17,,6.3074,4.0326,0,0,1,, 74921,"2024-01-18 16:36:00",5.13,,6.2586,4.0014,0,0,1,, 74922,"2024-01-18 16:42:00",5.32,,6.4904,4.1496,0,0,1,, 74923,"2024-01-18 16:48:00",5.30,,6.466,4.134,0,0,1,, 74924,"2024-01-18 16:54:00",4.96,,6.0512,3.8688,0,0,1,, 74925,"2024-01-18 17:00:00",4.75,,5.795,3.705,0,0,1,, 74926,"2024-01-18 17:06:00",4.91,,5.9902,3.8298,0,0,1,, 74927,"2024-01-18 17:12:00",4.96,,6.0512,3.8688,0,0,1,, 74928,"2024-01-18 17:18:00",5.17,,6.3074,4.0326,0,0,1,, 74929,"2024-01-18 17:24:00",5.34,,6.5148,4.1652,0,0,1,, 74930,"2024-01-18 17:30:00",5.31,,6.4782,4.1418,0,0,1,, 74931,"2024-01-18 17:36:00",5.27,,6.4294,4.1106,0,0,1,, 74932,"2024-01-18 17:42:00",5.49,,6.6978,4.2822,0,0,1,, 74933,"2024-01-18 17:48:00",5.50,,6.71,4.29,0,0,1,, 74934,"2024-01-18 17:54:00",5.26,,6.4172,4.1028,0,0,1,, 74935,"2024-01-18 18:00:00",5.34,,6.5148,4.1652,0,0,1,, 74936,"2024-01-18 18:06:00",5.27,,6.4294,4.1106,0,0,1,, 74937,"2024-01-18 18:12:00",5.14,,6.2708,4.0092,0,0,1,, 74938,"2024-01-18 18:18:00",5.05,,6.161,3.939,0,0,1,, 74939,"2024-01-18 18:24:00",5.17,,6.3074,4.0326,0,0,1,, 74940,"2024-01-18 18:30:00",5.30,,6.466,4.134,0,0,1,, 74941,"2024-01-18 18:36:00",5.28,,6.4416,4.1184,0,0,1,, 74942,"2024-01-18 18:42:00",5.23,,6.3806,4.0794,0,0,1,, 74943,"2024-01-18 18:48:00",5.18,,6.3196,4.0404,0,0,1,, 74944,"2024-01-18 18:54:00",5.28,,6.4416,4.1184,0,0,1,, 74945,"2024-01-18 19:00:00",5.75,,7.015,4.485,0,0,1,, 74946,"2024-01-18 19:06:00",6.03,,7.3566,4.7034,0,0,1,, 74947,"2024-01-18 19:12:00",5.93,,7.2346,4.6254,0,0,1,, 74948,"2024-01-18 19:18:00",5.55,,6.771,4.329,0,0,1,, 74949,"2024-01-18 19:24:00",5.90,,7.198,4.602,0,0,1,, 74950,"2024-01-18 19:30:00",5.95,,7.259,4.641,0,0,1,, 74951,"2024-01-18 19:36:00",5.91,,7.2102,4.6098,0,0,1,, 74952,"2024-01-18 19:42:00",5.84,,7.1248,4.5552,0,0,1,, 74953,"2024-01-18 19:48:00",5.94,,7.2468,4.6332,0,0,1,, 74954,"2024-01-18 19:54:00",6.05,,7.381,4.719,0,0,1,, 74955,"2024-01-18 20:00:00",6.12,,7.4664,4.7736,0,0,1,, 74956,"2024-01-18 20:06:00",6.19,,7.5518,4.8282,0,0,1,, 74957,"2024-01-18 20:12:00",5.89,,7.1858,4.5942,0,0,1,, 74958,"2024-01-18 20:18:00",5.92,,7.2224,4.6176,0,0,1,, 74959,"2024-01-18 20:24:00",6.03,,7.3566,4.7034,0,0,1,, 74960,"2024-01-18 20:30:00",6.30,,7.686,4.914,0,0,1,, 74961,"2024-01-18 20:36:00",6.31,,7.6982,4.9218,0,0,1,, 74962,"2024-01-18 20:42:00",6.57,,8.0154,5.1246,0,0,1,, 74963,"2024-01-18 20:48:00",6.62,,8.0764,5.1636,0,0,1,, 74964,"2024-01-18 20:54:00",6.67,,8.1374,5.2026,0,0,1,, 74965,"2024-01-18 21:00:00",6.56,,8.0032,5.1168,0,0,1,, 74966,"2024-01-18 21:06:00",6.23,,7.6006,4.8594,0,0,1,, 74967,"2024-01-18 21:12:00",5.99,,7.3078,4.6722,0,0,1,, 74968,"2024-01-18 21:18:00",5.97,,7.2834,4.6566,0,0,1,, 74969,"2024-01-18 21:24:00",5.96,,7.2712,4.6488,0,0,1,, 74970,"2024-01-18 21:30:00",5.80,,7.076,4.524,0,0,1,, 74971,"2024-01-18 21:36:00",6.00,,7.32,4.68,0,0,1,, 74972,"2024-01-18 21:42:00",6.01,,7.3322,4.6878,0,0,1,, 74973,"2024-01-18 21:48:00",5.88,,7.1736,4.5864,0,0,1,, 74974,"2024-01-18 21:54:00",6.01,,7.3322,4.6878,0,0,1,, 74975,"2024-01-18 22:00:00",6.12,,7.4664,4.7736,0,0,1,, 74976,"2024-01-18 22:06:00",6.09,,7.4298,4.7502,0,0,1,, 74977,"2024-01-18 22:12:00",6.34,,7.7348,4.9452,0,0,1,, 74978,"2024-01-18 22:18:00",6.34,,7.7348,4.9452,0,0,1,, 74979,"2024-01-18 22:24:00",6.31,,7.6982,4.9218,0,0,1,, 74980,"2024-01-18 22:30:00",6.39,,7.7958,4.9842,0,0,1,, 74981,"2024-01-18 22:36:00",6.26,,7.6372,4.8828,0,0,1,, 74982,"2024-01-18 22:42:00",6.00,,7.32,4.68,0,0,1,, 74983,"2024-01-18 22:48:00",5.91,,7.2102,4.6098,0,0,1,, 74984,"2024-01-18 22:54:00",5.78,,7.0516,4.5084,0,0,1,, 74985,"2024-01-18 23:00:00",5.79,,7.0638,4.5162,0,0,1,, 74986,"2024-01-18 23:06:00",5.79,,7.0638,4.5162,0,0,1,, 74987,"2024-01-18 23:12:00",5.78,,7.0516,4.5084,0,0,1,, 74988,"2024-01-18 23:18:00",5.64,,6.8808,4.3992,0,0,1,, 74989,"2024-01-18 23:24:00",5.68,,6.9296,4.4304,0,0,1,, 74990,"2024-01-18 23:30:00",5.63,,6.8686,4.3914,0,0,1,, 74991,"2024-01-18 23:36:00",5.47,,6.6734,4.2666,0,0,1,, 74992,"2024-01-18 23:42:00",5.46,,6.6612,4.2588,0,0,1,, 74993,"2024-01-18 23:48:00",5.30,,6.466,4.134,0,0,1,, 74994,"2024-01-18 23:54:00",4.75,,5.795,3.705,0,0,1,, 74995,"2024-01-19 00:00:00",4.51,,5.5022,3.5178,0,0,1,, 74996,"2024-01-19 00:06:00",4.49,,5.4778,3.5022,0,0,1,, 74997,"2024-01-19 00:12:00",4.54,,5.5388,3.5412,0,0,1,, 74998,"2024-01-19 00:18:00",4.38,,5.3436,3.4164,0,0,1,, 74999,"2024-01-19 00:24:00",4.42,,5.3924,3.4476,0,0,1,, 75000,"2024-01-19 00:30:00",4.72,,5.7584,3.6816,0,0,1,, 75001,"2024-01-19 00:36:00",4.72,,5.7584,3.6816,0,0,1,, 75002,"2024-01-19 00:42:00",4.77,,5.8194,3.7206,0,0,1,, 75003,"2024-01-19 00:48:00",4.65,,5.673,3.627,0,0,1,, 75004,"2024-01-19 00:54:00",4.29,,5.2338,3.3462,0,0,1,, 75005,"2024-01-19 01:00:00",4.12,,5.0264,3.2136,0,0,1,, 75006,"2024-01-19 01:06:00",4.08,,4.9776,3.1824,0,0,1,, 75007,"2024-01-19 01:12:00",4.16,,5.0752,3.2448,0,0,1,, 75008,"2024-01-19 01:18:00",4.20,,5.124,3.276,0,0,1,, 75009,"2024-01-19 01:24:00",4.14,,5.0508,3.2292,0,0,1,, 75010,"2024-01-19 01:30:00",4.17,,5.0874,3.2526,0,0,1,, 75011,"2024-01-19 01:36:00",4.31,,5.2582,3.3618,0,0,1,, 75012,"2024-01-19 01:42:00",4.36,,5.3192,3.4008,0,0,1,, 75013,"2024-01-19 01:48:00",4.22,,5.1484,3.2916,0,0,1,, 75014,"2024-01-19 01:54:00",4.11,,5.0142,3.2058,0,0,1,, 75015,"2024-01-19 02:00:00",3.94,,4.8068,3.0732,0,0,1,, 75016,"2024-01-19 02:06:00",3.78,,4.6116,2.9484,0,0,1,, 75017,"2024-01-19 02:12:00",3.61,,4.4042,2.8158,0,0,1,, 75018,"2024-01-19 02:18:00",3.42,,4.1724,2.6676,0,0,1,, 75019,"2024-01-19 02:24:00",3.55,,4.331,2.769,0,0,1,, 75020,"2024-01-19 02:30:00",3.57,,4.3554,2.7846,0,0,1,, 75021,"2024-01-19 02:36:00",3.53,,4.3066,2.7534,0,0,1,, 75022,"2024-01-19 02:42:00",3.52,,4.2944,2.7456,0,0,1,, 75023,"2024-01-19 02:48:00",3.46,,4.2212,2.6988,0,0,1,, 75024,"2024-01-19 02:54:00",3.43,,4.1846,2.6754,0,0,1,, 75025,"2024-01-19 03:00:00",3.42,,4.1724,2.6676,0,0,1,, 75026,"2024-01-19 03:06:00",3.43,,4.1846,2.6754,0,0,1,, 75027,"2024-01-19 03:12:00",3.57,,4.3554,2.7846,0,0,1,, 75028,"2024-01-19 03:18:00",3.60,,4.392,2.808,0,0,1,, 75029,"2024-01-19 03:24:00",3.58,,4.3676,2.7924,0,0,1,, 75030,"2024-01-19 03:30:00",3.58,,4.3676,2.7924,0,0,1,, 75031,"2024-01-19 03:36:00",3.59,,4.3798,2.8002,0,0,1,, 75032,"2024-01-19 03:42:00",3.55,,4.331,2.769,0,0,1,, 75033,"2024-01-19 03:48:00",3.53,,4.3066,2.7534,0,0,1,, 75034,"2024-01-19 03:54:00",3.44,,4.1968,2.6832,0,0,1,, 75035,"2024-01-19 04:00:00",3.52,,4.2944,2.7456,0,0,1,, 75036,"2024-01-19 04:06:00",3.50,,4.27,2.73,0,0,1,, 75037,"2024-01-19 04:12:00",3.40,,4.148,2.652,0,0,1,, 75038,"2024-01-19 04:18:00",3.36,,4.0992,2.6208,0,0,1,, 75039,"2024-01-19 04:24:00",3.36,,4.0992,2.6208,0,0,1,, 75040,"2024-01-19 04:30:00",3.39,,4.1358,2.6442,0,0,1,, 75041,"2024-01-19 04:36:00",3.39,,4.1358,2.6442,0,0,1,, 75042,"2024-01-19 04:42:00",3.38,,4.1236,2.6364,0,0,1,, 75043,"2024-01-19 04:48:00",3.37,,4.1114,2.6286,0,0,1,, 75044,"2024-01-19 04:54:00",3.37,,4.1114,2.6286,0,0,1,, 75045,"2024-01-19 05:00:00",3.42,,4.1724,2.6676,0,0,1,, 75046,"2024-01-19 05:06:00",3.44,,4.1968,2.6832,0,0,1,, 75047,"2024-01-19 05:12:00",3.43,,4.1846,2.6754,0,0,1,, 75048,"2024-01-19 04:48:00",3.37,,4.1114,2.6286,0,0,1,, 75049,"2024-01-19 04:54:00",3.37,,4.1114,2.6286,0,0,1,, 75050,"2024-01-19 05:00:00",3.42,,4.1724,2.6676,0,0,1,, 75051,"2024-01-19 05:06:00",3.44,,4.1968,2.6832,0,0,1,, 75052,"2024-01-19 05:12:00",3.43,,4.1846,2.6754,0,0,1,, 75053,"2024-01-19 05:18:00",3.44,,4.1968,2.6832,0,0,1,, 75054,"2024-01-19 05:24:00",3.51,,4.2822,2.7378,0,0,1,, 75055,"2024-01-19 05:30:00",3.52,,4.2944,2.7456,0,0,1,, 75056,"2024-01-19 05:36:00",3.70,,4.514,2.886,0,0,1,, 75057,"2024-01-19 05:42:00",3.75,,4.575,2.925,0,0,1,, 75058,"2024-01-19 05:48:00",3.64,,4.4408,2.8392,0,0,1,, 75059,"2024-01-19 05:54:00",3.70,,4.514,2.886,0,0,1,, 75060,"2024-01-19 06:00:00",3.69,,4.5018,2.8782,0,0,1,, 75061,"2024-01-19 06:06:00",3.68,,4.4896,2.8704,0,0,1,, 75062,"2024-01-19 06:12:00",3.68,,4.4896,2.8704,0,0,1,, 75063,"2024-01-19 06:18:00",3.70,,4.514,2.886,0,0,1,, 75064,"2024-01-19 06:24:00",3.78,,4.6116,2.9484,0,0,1,, 75065,"2024-01-19 06:30:00",3.83,,4.6726,2.9874,0,0,1,, 75066,"2024-01-19 06:36:00",3.83,,4.6726,2.9874,0,0,1,, 75067,"2024-01-19 06:42:00",3.88,,4.7336,3.0264,0,0,1,, 75068,"2024-01-19 06:48:00",3.92,,4.7824,3.0576,0,0,1,, 75069,"2024-01-19 06:54:00",3.97,,4.8434,3.0966,0,0,1,, 75070,"2024-01-19 07:00:00",4.15,,5.063,3.237,0,0,1,, 75071,"2024-01-19 07:06:00",4.30,,5.246,3.354,0,0,1,, 75072,"2024-01-19 07:12:00",4.35,,5.307,3.393,0,0,1,, 75073,"2024-01-19 07:18:00",4.23,,5.1606,3.2994,0,0,1,, 75074,"2024-01-19 07:24:00",4.31,,5.2582,3.3618,0,0,1,, 75075,"2024-01-19 07:30:00",4.38,,5.3436,3.4164,0,0,1,, 75076,"2024-01-19 07:36:00",4.34,,5.2948,3.3852,0,0,1,, 75077,"2024-01-19 07:42:00",4.54,,5.5388,3.5412,0,0,1,, 75078,"2024-01-19 07:48:00",4.72,,5.7584,3.6816,0,0,1,, 75079,"2024-01-19 07:54:00",4.72,,5.7584,3.6816,0,0,1,, 75080,"2024-01-19 08:00:00",4.62,,5.6364,3.6036,0,0,1,, 75081,"2024-01-19 08:06:00",4.56,,5.5632,3.5568,0,0,1,, 75082,"2024-01-19 08:12:00",4.69,,5.7218,3.6582,0,0,1,, 75083,"2024-01-19 08:18:00",4.72,,5.7584,3.6816,0,0,1,, 75084,"2024-01-19 08:24:00",4.73,,5.7706,3.6894,0,0,1,, 75085,"2024-01-19 08:30:00",4.73,,5.7706,3.6894,0,0,1,, 75086,"2024-01-19 08:36:00",4.85,,5.917,3.783,0,0,1,, 75087,"2024-01-19 08:42:00",5.05,,6.161,3.939,0,0,1,, 75088,"2024-01-19 08:48:00",5.02,,6.1244,3.9156,0,0,1,, 75089,"2024-01-19 08:54:00",4.80,,5.856,3.744,0,0,1,, 75090,"2024-01-19 09:00:00",4.73,,5.7706,3.6894,0,0,1,, 75091,"2024-01-19 09:06:00",5.19,,6.3318,4.0482,0,0,1,, 75092,"2024-01-19 09:12:00",5.25,,6.405,4.095,0,0,1,, 75093,"2024-01-19 09:18:00",5.29,,6.4538,4.1262,0,0,1,, 75094,"2024-01-19 09:24:00",5.35,,6.527,4.173,0,0,1,, 75095,"2024-01-19 09:30:00",5.29,,6.4538,4.1262,0,0,1,, 75096,"2024-01-19 09:36:00",5.02,,6.1244,3.9156,0,0,1,, 75097,"2024-01-19 09:42:00",5.20,,6.344,4.056,0,0,1,, 75098,"2024-01-19 09:48:00",5.23,,6.3806,4.0794,0,0,1,, 75099,"2024-01-19 09:54:00",5.31,,6.4782,4.1418,0,0,1,, 75100,"2024-01-19 10:00:00",5.65,,6.893,4.407,0,0,1,, 75101,"2024-01-19 10:06:00",5.83,,7.1126,4.5474,0,0,1,, 75102,"2024-01-19 10:12:00",6.01,,7.3322,4.6878,0,0,1,, 75103,"2024-01-19 10:18:00",6.15,,7.503,4.797,0,0,1,, 75104,"2024-01-19 10:24:00",6.01,,7.3322,4.6878,0,0,1,, 75105,"2024-01-19 10:30:00",6.12,,7.4664,4.7736,0,0,1,, 75106,"2024-01-19 10:36:00",6.03,,7.3566,4.7034,0,0,1,, 75107,"2024-01-19 10:42:00",5.83,,7.1126,4.5474,0,0,1,, 75108,"2024-01-19 10:48:00",5.91,,7.2102,4.6098,0,0,1,, 75109,"2024-01-19 10:54:00",5.97,,7.2834,4.6566,0,0,1,, 75110,"2024-01-19 11:00:00",6.21,,7.5762,4.8438,0,0,1,, 75111,"2024-01-19 11:06:00",6.22,,7.5884,4.8516,0,0,1,, 75112,"2024-01-19 11:12:00",5.93,,7.2346,4.6254,0,0,1,, 75113,"2024-01-19 11:18:00",5.96,,7.2712,4.6488,0,0,1,, 75114,"2024-01-19 11:24:00",6.44,,7.8568,5.0232,0,0,1,, 75115,"2024-01-19 11:30:00",6.40,,7.808,4.992,0,0,1,, 75116,"2024-01-19 11:36:00",6.30,,7.686,4.914,0,0,1,, 75117,"2024-01-19 11:42:00",6.42,,7.8324,5.0076,0,0,1,, 75118,"2024-01-19 11:48:00",6.51,,7.9422,5.0778,0,0,1,, 75119,"2024-01-19 11:54:00",6.31,,7.6982,4.9218,0,0,1,, 75120,"2024-01-19 12:00:00",6.41,,7.8202,4.9998,0,0,1,, 75121,"2024-01-19 12:06:00",6.38,,7.7836,4.9764,0,0,1,, 75122,"2024-01-19 12:12:00",6.47,,7.8934,5.0466,0,0,1,, 75123,"2024-01-19 12:18:00",6.55,,7.991,5.109,0,0,1,, 75124,"2024-01-19 12:24:00",6.05,,7.381,4.719,0,0,1,, 75125,"2024-01-19 12:30:00",6.30,,7.686,4.914,0,0,1,, 75126,"2024-01-19 12:36:00",6.21,,7.5762,4.8438,0,0,1,, 75127,"2024-01-19 12:42:00",6.17,,7.5274,4.8126,0,0,1,, 75128,"2024-01-19 12:48:00",6.31,,7.6982,4.9218,0,0,1,, 75129,"2024-01-19 12:54:00",6.77,,8.2594,5.2806,0,0,1,, 75130,"2024-01-19 13:00:00",6.72,,8.1984,5.2416,0,0,1,, 75131,"2024-01-19 13:06:00",6.57,,8.0154,5.1246,0,0,1,, 75132,"2024-01-19 13:12:00",6.85,,8.357,5.343,0,0,1,, 75133,"2024-01-19 13:18:00",6.82,,8.3204,5.3196,0,0,1,, 75134,"2024-01-19 13:24:00",6.17,,7.5274,4.8126,0,0,1,, 75135,"2024-01-19 13:30:00",6.73,,8.2106,5.2494,0,0,1,, 75136,"2024-01-19 13:36:00",6.54,,7.9788,5.1012,0,0,1,, 75137,"2024-01-19 13:42:00",6.53,,7.9666,5.0934,0,0,1,, 75138,"2024-01-19 13:48:00",6.53,,7.9666,5.0934,0,0,1,, 75139,"2024-01-19 13:54:00",6.43,,7.8446,5.0154,0,0,1,, 75140,"2024-01-19 14:00:00",6.26,,7.6372,4.8828,0,0,1,, 75141,"2024-01-19 14:06:00",6.39,,7.7958,4.9842,0,0,1,, 75142,"2024-01-19 14:12:00",6.58,,8.0276,5.1324,0,0,1,, 75143,"2024-01-19 14:18:00",6.41,,7.8202,4.9998,0,0,1,, 75144,"2024-01-19 14:24:00",6.19,,7.5518,4.8282,0,0,1,, 75145,"2024-01-19 14:30:00",6.24,,7.6128,4.8672,0,0,1,, 75146,"2024-01-19 14:36:00",6.23,,7.6006,4.8594,0,0,1,, 75147,"2024-01-19 14:42:00",6.30,,7.686,4.914,0,0,1,, 75148,"2024-01-19 14:48:00",6.40,,7.808,4.992,0,0,1,, 75149,"2024-01-19 14:54:00",6.78,,8.2716,5.2884,0,0,1,, 75150,"2024-01-19 15:00:00",6.78,,8.2716,5.2884,0,0,1,, 75151,"2024-01-19 15:06:00",6.50,,7.93,5.07,0,0,1,, 75152,"2024-01-19 15:12:00",6.40,,7.808,4.992,0,0,1,, 75153,"2024-01-19 15:18:00",6.33,,7.7226,4.9374,0,0,1,, 75154,"2024-01-19 15:24:00",6.37,,7.7714,4.9686,0,0,1,, 75155,"2024-01-19 15:30:00",6.38,,7.7836,4.9764,0,0,1,, 75156,"2024-01-19 15:36:00",6.23,,7.6006,4.8594,0,0,1,, 75157,"2024-01-19 15:42:00",6.12,,7.4664,4.7736,0,0,1,, 75158,"2024-01-19 15:48:00",6.15,,7.503,4.797,0,0,1,, 75159,"2024-01-19 15:54:00",5.95,,7.259,4.641,0,0,1,, 75160,"2024-01-19 16:00:00",6.06,,7.3932,4.7268,0,0,1,, 75161,"2024-01-19 16:06:00",5.79,,7.0638,4.5162,0,0,1,, 75162,"2024-01-19 16:12:00",5.63,,6.8686,4.3914,0,0,1,, 75163,"2024-01-19 16:18:00",5.48,,6.6856,4.2744,0,0,1,, 75164,"2024-01-19 16:24:00",5.55,,6.771,4.329,0,0,1,, 75165,"2024-01-19 16:30:00",5.55,,6.771,4.329,0,0,1,, 75166,"2024-01-19 16:36:00",5.31,,6.4782,4.1418,0,0,1,, 75167,"2024-01-19 16:42:00",5.36,,6.5392,4.1808,0,0,1,, 75168,"2024-01-19 16:48:00",5.53,,6.7466,4.3134,0,0,1,, 75169,"2024-01-19 16:54:00",5.48,,6.6856,4.2744,0,0,1,, 75170,"2024-01-19 17:00:00",5.59,,6.8198,4.3602,0,0,1,, 75171,"2024-01-19 17:06:00",5.61,,6.8442,4.3758,0,0,1,, 75172,"2024-01-19 17:12:00",5.46,,6.6612,4.2588,0,0,1,, 75173,"2024-01-19 17:18:00",5.77,,7.0394,4.5006,0,0,1,, 75174,"2024-01-19 17:24:00",5.91,,7.2102,4.6098,0,0,1,, 75175,"2024-01-19 17:30:00",5.81,,7.0882,4.5318,0,0,1,, 75176,"2024-01-19 17:36:00",5.71,,6.9662,4.4538,0,0,1,, 75177,"2024-01-19 17:42:00",5.70,,6.954,4.446,0,0,1,, 75178,"2024-01-19 17:48:00",5.68,,6.9296,4.4304,0,0,1,, 75179,"2024-01-19 17:54:00",5.40,,6.588,4.212,0,0,1,, 75180,"2024-01-19 18:00:00",5.51,,6.7222,4.2978,0,0,1,, 75181,"2024-01-19 18:06:00",5.47,,6.6734,4.2666,0,0,1,, 75182,"2024-01-19 18:12:00",5.45,,6.649,4.251,0,0,1,, 75183,"2024-01-19 18:18:00",5.42,,6.6124,4.2276,0,0,1,, 75184,"2024-01-19 18:24:00",5.46,,6.6612,4.2588,0,0,1,, 75185,"2024-01-19 18:30:00",5.58,,6.8076,4.3524,0,0,1,, 75186,"2024-01-19 18:36:00",5.61,,6.8442,4.3758,0,0,1,, 75187,"2024-01-19 18:42:00",6.00,,7.32,4.68,0,0,1,, 75188,"2024-01-19 18:48:00",5.99,,7.3078,4.6722,0,0,1,, 75189,"2024-01-19 18:54:00",5.81,,7.0882,4.5318,0,0,1,, 75190,"2024-01-19 19:00:00",5.82,,7.1004,4.5396,0,0,1,, 75191,"2024-01-19 19:06:00",5.95,,7.259,4.641,0,0,1,, 75192,"2024-01-19 19:12:00",5.69,,6.9418,4.4382,0,0,1,, 75193,"2024-01-19 19:18:00",5.80,,7.076,4.524,0,0,1,, 75194,"2024-01-19 19:24:00",5.83,,7.1126,4.5474,0,0,1,, 75195,"2024-01-19 19:30:00",5.74,,7.0028,4.4772,0,0,1,, 75196,"2024-01-19 19:36:00",5.65,,6.893,4.407,0,0,1,, 75197,"2024-01-19 19:42:00",5.83,,7.1126,4.5474,0,0,1,, 75198,"2024-01-19 19:48:00",5.79,,7.0638,4.5162,0,0,1,, 75199,"2024-01-19 19:54:00",5.75,,7.015,4.485,0,0,1,, 75200,"2024-01-19 20:00:00",5.95,,7.259,4.641,0,0,1,, 75201,"2024-01-19 20:06:00",6.17,,7.5274,4.8126,0,0,1,, 75202,"2024-01-19 20:12:00",6.06,,7.3932,4.7268,0,0,1,, 75203,"2024-01-19 20:18:00",6.10,,7.442,4.758,0,0,1,, 75204,"2024-01-19 20:24:00",6.10,,7.442,4.758,0,0,1,, 75205,"2024-01-19 20:30:00",6.31,,7.6982,4.9218,0,0,1,, 75206,"2024-01-19 20:36:00",6.53,,7.9666,5.0934,0,0,1,, 75207,"2024-01-19 20:42:00",6.72,,8.1984,5.2416,0,0,1,, 75208,"2024-01-19 20:48:00",6.99,,8.5278,5.4522,0,0,1,, 75209,"2024-01-19 20:54:00",6.94,,8.4668,5.4132,0,0,1,, 75210,"2024-01-19 21:00:00",6.80,,8.296,5.304,0,0,1,, 75211,"2024-01-19 21:06:00",6.48,,7.9056,5.0544,0,0,1,, 75212,"2024-01-19 21:12:00",5.97,,7.2834,4.6566,0,0,1,, 75213,"2024-01-19 21:18:00",5.95,,7.259,4.641,0,0,1,, 75214,"2024-01-19 21:24:00",6.40,,7.808,4.992,0,0,1,, 75215,"2024-01-19 21:30:00",6.41,,7.8202,4.9998,0,0,1,, 75216,"2024-01-19 21:36:00",6.13,,7.4786,4.7814,0,0,1,, 75217,"2024-01-19 21:42:00",6.39,,7.7958,4.9842,0,0,1,, 75218,"2024-01-19 21:48:00",6.37,,7.7714,4.9686,0,0,1,, 75219,"2024-01-19 21:54:00",5.97,,7.2834,4.6566,0,0,1,, 75220,"2024-01-19 22:00:00",6.16,,7.5152,4.8048,0,0,1,, 75221,"2024-01-19 22:06:00",6.21,,7.5762,4.8438,0,0,1,, 75222,"2024-01-19 22:12:00",6.57,,8.0154,5.1246,0,0,1,, 75223,"2024-01-19 22:18:00",6.56,,8.0032,5.1168,0,0,1,, 75224,"2024-01-19 22:24:00",6.43,,7.8446,5.0154,0,0,1,, 75225,"2024-01-19 22:30:00",6.04,,7.3688,4.7112,0,0,1,, 75226,"2024-01-19 22:36:00",6.14,,7.4908,4.7892,0,0,1,, 75227,"2024-01-19 22:42:00",6.06,,7.3932,4.7268,0,0,1,, 75228,"2024-01-19 22:48:00",6.11,,7.4542,4.7658,0,0,1,, 75229,"2024-01-19 22:54:00",5.94,,7.2468,4.6332,0,0,1,, 75230,"2024-01-19 23:00:00",5.82,,7.1004,4.5396,0,0,1,, 75231,"2024-01-19 23:06:00",5.85,,7.137,4.563,0,0,1,, 75232,"2024-01-19 23:12:00",5.92,,7.2224,4.6176,0,0,1,, 75233,"2024-01-19 23:18:00",5.88,,7.1736,4.5864,0,0,1,, 75234,"2024-01-19 23:24:00",5.60,,6.832,4.368,0,0,1,, 75235,"2024-01-19 23:30:00",5.47,,6.6734,4.2666,0,0,1,, 75236,"2024-01-19 23:36:00",5.58,,6.8076,4.3524,0,0,1,, 75237,"2024-01-19 23:42:00",5.61,,6.8442,4.3758,0,0,1,, 75238,"2024-01-19 23:48:00",5.23,,6.3806,4.0794,0,0,1,, 75239,"2024-01-19 23:54:00",5.08,,6.1976,3.9624,0,0,1,, 75240,"2024-01-20 00:00:00",5.07,,6.1854,3.9546,0,0,1,, 75241,"2024-01-20 00:06:00",5.39,,6.5758,4.2042,0,0,1,, 75242,"2024-01-20 00:12:00",5.25,,6.405,4.095,0,0,1,, 75243,"2024-01-20 00:18:00",5.17,,6.3074,4.0326,0,0,1,, 75244,"2024-01-20 00:24:00",5.13,,6.2586,4.0014,0,0,1,, 75245,"2024-01-20 00:30:00",4.91,,5.9902,3.8298,0,0,1,, 75246,"2024-01-20 00:36:00",4.77,,5.8194,3.7206,0,0,1,, 75247,"2024-01-20 00:42:00",4.54,,5.5388,3.5412,0,0,1,, 75248,"2024-01-20 00:48:00",4.58,,5.5876,3.5724,0,0,1,, 75249,"2024-01-20 00:54:00",4.56,,5.5632,3.5568,0,0,1,, 75250,"2024-01-20 01:00:00",4.56,,5.5632,3.5568,0,0,1,, 75251,"2024-01-20 01:06:00",4.46,,5.4412,3.4788,0,0,1,, 75252,"2024-01-20 01:12:00",4.05,,4.941,3.159,0,0,1,, 75253,"2024-01-20 01:18:00",4.26,,5.1972,3.3228,0,0,1,, 75254,"2024-01-20 01:24:00",4.28,,5.2216,3.3384,0,0,1,, 75255,"2024-01-20 01:30:00",4.03,,4.9166,3.1434,0,0,1,, 75256,"2024-01-20 01:36:00",4.08,,4.9776,3.1824,0,0,1,, 75257,"2024-01-20 01:42:00",4.28,,5.2216,3.3384,0,0,1,, 75258,"2024-01-20 01:48:00",4.37,,5.3314,3.4086,0,0,1,, 75259,"2024-01-20 01:54:00",4.30,,5.246,3.354,0,0,1,, 75260,"2024-01-20 02:00:00",4.44,,5.4168,3.4632,0,0,1,, 75261,"2024-01-20 02:06:00",4.45,,5.429,3.471,0,0,1,, 75262,"2024-01-20 02:12:00",4.03,,4.9166,3.1434,0,0,1,, 75263,"2024-01-20 02:18:00",3.49,,4.2578,2.7222,0,0,1,, 75264,"2024-01-20 02:24:00",3.32,,4.0504,2.5896,0,0,1,, 75265,"2024-01-20 02:30:00",3.36,,4.0992,2.6208,0,0,1,, 75266,"2024-01-20 02:36:00",3.36,,4.0992,2.6208,0,0,1,, 75267,"2024-01-20 02:42:00",3.27,,3.9894,2.5506,0,0,1,, 75268,"2024-01-20 02:48:00",3.31,,4.0382,2.5818,0,0,1,, 75269,"2024-01-20 02:54:00",3.29,,4.0138,2.5662,0,0,1,, 75270,"2024-01-20 03:00:00",3.26,,3.9772,2.5428,0,0,1,, 75271,"2024-01-20 03:06:00",3.19,,3.8918,2.4882,0,0,1,, 75272,"2024-01-20 03:12:00",3.12,,3.8064,2.4336,0,0,1,, 75273,"2024-01-20 03:18:00",3.18,,3.8796,2.4804,0,0,1,, 75274,"2024-01-20 03:24:00",3.12,,3.8064,2.4336,0,0,1,, 75275,"2024-01-20 03:30:00",3.05,,3.721,2.379,0,0,1,, 75276,"2024-01-20 03:36:00",3.10,,3.782,2.418,0,0,1,, 75277,"2024-01-20 03:42:00",3.09,,3.7698,2.4102,0,0,1,, 75278,"2024-01-20 03:48:00",3.07,,3.7454,2.3946,0,0,1,, 75279,"2024-01-20 03:54:00",2.95,,3.599,2.301,0,0,1,, 75280,"2024-01-20 04:00:00",2.97,,3.6234,2.3166,0,0,1,, 75281,"2024-01-20 04:06:00",2.98,,3.6356,2.3244,0,0,1,, 75282,"2024-01-20 04:12:00",3.00,,3.66,2.34,0,0,1,, 75283,"2024-01-20 04:18:00",3.06,,3.7332,2.3868,0,0,1,, 75284,"2024-01-20 04:24:00",3.05,,3.721,2.379,0,0,1,, 75285,"2024-01-20 04:30:00",2.95,,3.599,2.301,0,0,1,, 75286,"2024-01-20 04:36:00",2.91,,3.5502,2.2698,0,0,1,, 75287,"2024-01-20 04:42:00",2.90,,3.538,2.262,0,0,1,, 75288,"2024-01-20 04:48:00",2.93,,3.5746,2.2854,0,0,1,, 75289,"2024-01-20 04:54:00",2.90,,3.538,2.262,0,0,1,, 75290,"2024-01-20 05:00:00",2.83,,3.4526,2.2074,0,0,1,, 75291,"2024-01-20 05:06:00",2.85,,3.477,2.223,0,0,1,, 75292,"2024-01-20 05:12:00",2.83,,3.4526,2.2074,0,0,1,, 75293,"2024-01-20 05:18:00",2.82,,3.4404,2.1996,0,0,1,, 75294,"2024-01-20 04:54:00",2.90,,3.538,2.262,0,0,1,, 75295,"2024-01-20 05:00:00",2.83,,3.4526,2.2074,0,0,1,, 75296,"2024-01-20 05:06:00",2.85,,3.477,2.223,0,0,1,, 75297,"2024-01-20 05:12:00",2.83,,3.4526,2.2074,0,0,1,, 75298,"2024-01-20 05:18:00",2.82,,3.4404,2.1996,0,0,1,, 75299,"2024-01-20 05:24:00",2.77,,3.3794,2.1606,0,0,1,, 75300,"2024-01-20 05:30:00",2.86,,3.4892,2.2308,0,0,1,, 75301,"2024-01-20 05:36:00",2.92,,3.5624,2.2776,0,0,1,, 75302,"2024-01-20 05:42:00",2.99,,3.6478,2.3322,0,0,1,, 75303,"2024-01-20 05:48:00",2.95,,3.599,2.301,0,0,1,, 75304,"2024-01-20 05:54:00",2.93,,3.5746,2.2854,0,0,1,, 75305,"2024-01-20 06:00:00",2.94,,3.5868,2.2932,0,0,1,, 75306,"2024-01-20 06:06:00",2.95,,3.599,2.301,0,0,1,, 75307,"2024-01-20 06:12:00",3.02,,3.6844,2.3556,0,0,1,, 75308,"2024-01-20 06:18:00",3.04,,3.7088,2.3712,0,0,1,, 75309,"2024-01-20 06:24:00",2.97,,3.6234,2.3166,0,0,1,, 75310,"2024-01-20 06:30:00",2.97,,3.6234,2.3166,0,0,1,, 75311,"2024-01-20 06:36:00",2.95,,3.599,2.301,0,0,1,, 75312,"2024-01-20 06:42:00",3.02,,3.6844,2.3556,0,0,1,, 75313,"2024-01-20 06:48:00",2.99,,3.6478,2.3322,0,0,1,, 75314,"2024-01-20 06:54:00",3.12,,3.8064,2.4336,0,0,1,, 75315,"2024-01-20 07:00:00",3.12,,3.8064,2.4336,0,0,1,, 75316,"2024-01-20 07:06:00",3.03,,3.6966,2.3634,0,0,1,, 75317,"2024-01-20 07:12:00",3.03,,3.6966,2.3634,0,0,1,, 75318,"2024-01-20 07:18:00",2.98,,3.6356,2.3244,0,0,1,, 75319,"2024-01-20 07:24:00",2.97,,3.6234,2.3166,0,0,1,, 75320,"2024-01-20 07:30:00",3.09,,3.7698,2.4102,0,0,1,, 75321,"2024-01-20 07:36:00",3.16,,3.8552,2.4648,0,0,1,, 75322,"2024-01-20 07:42:00",3.24,,3.9528,2.5272,0,0,1,, 75323,"2024-01-20 07:48:00",3.31,,4.0382,2.5818,0,0,1,, 75324,"2024-01-20 07:54:00",3.56,,4.3432,2.7768,0,0,1,, 75325,"2024-01-20 08:00:00",3.43,,4.1846,2.6754,0,0,1,, 75326,"2024-01-20 08:06:00",3.25,,3.965,2.535,0,0,1,, 75327,"2024-01-20 08:12:00",3.29,,4.0138,2.5662,0,0,1,, 75328,"2024-01-20 08:18:00",3.27,,3.9894,2.5506,0,0,1,, 75329,"2024-01-20 08:24:00",3.34,,4.0748,2.6052,0,0,1,, 75330,"2024-01-20 08:30:00",3.44,,4.1968,2.6832,0,0,1,, 75331,"2024-01-20 08:36:00",3.66,,4.4652,2.8548,0,0,1,, 75332,"2024-01-20 08:42:00",3.69,,4.5018,2.8782,0,0,1,, 75333,"2024-01-20 08:48:00",3.61,,4.4042,2.8158,0,0,1,, 75334,"2024-01-20 08:54:00",3.67,,4.4774,2.8626,0,0,1,, 75335,"2024-01-20 09:00:00",3.71,,4.5262,2.8938,0,0,1,, 75336,"2024-01-20 09:06:00",3.91,,4.7702,3.0498,0,0,1,, 75337,"2024-01-20 09:12:00",4.11,,5.0142,3.2058,0,0,1,, 75338,"2024-01-20 09:18:00",4.18,,5.0996,3.2604,0,0,1,, 75339,"2024-01-20 09:24:00",3.89,,4.7458,3.0342,0,0,1,, 75340,"2024-01-20 09:30:00",3.94,,4.8068,3.0732,0,0,1,, 75341,"2024-01-20 09:36:00",3.97,,4.8434,3.0966,0,0,1,, 75342,"2024-01-20 09:42:00",4.03,,4.9166,3.1434,0,0,1,, 75343,"2024-01-20 09:48:00",4.16,,5.0752,3.2448,0,0,1,, 75344,"2024-01-20 09:54:00",4.06,,4.9532,3.1668,0,0,1,, 75345,"2024-01-20 10:00:00",4.06,,4.9532,3.1668,0,0,1,, 75346,"2024-01-20 10:06:00",4.01,,4.8922,3.1278,0,0,1,, 75347,"2024-01-20 10:12:00",3.98,,4.8556,3.1044,0,0,1,, 75348,"2024-01-20 10:18:00",3.93,,4.7946,3.0654,0,0,1,, 75349,"2024-01-20 10:24:00",3.97,,4.8434,3.0966,0,0,1,, 75350,"2024-01-20 10:30:00",4.01,,4.8922,3.1278,0,0,1,, 75351,"2024-01-20 10:36:00",4.05,,4.941,3.159,0,0,1,, 75352,"2024-01-20 10:42:00",4.15,,5.063,3.237,0,0,1,, 75353,"2024-01-20 10:48:00",4.10,,5.002,3.198,0,0,1,, 75354,"2024-01-20 10:54:00",4.14,,5.0508,3.2292,0,0,1,, 75355,"2024-01-20 11:00:00",4.37,,5.3314,3.4086,0,0,1,, 75356,"2024-01-20 11:06:00",4.37,,5.3314,3.4086,0,0,1,, 75357,"2024-01-20 11:12:00",4.30,,5.246,3.354,0,0,1,, 75358,"2024-01-20 11:18:00",4.30,,5.246,3.354,0,0,1,, 75359,"2024-01-20 11:24:00",4.28,,5.2216,3.3384,0,0,1,, 75360,"2024-01-20 11:30:00",4.40,,5.368,3.432,0,0,1,, 75361,"2024-01-20 11:36:00",4.35,,5.307,3.393,0,0,1,, 75362,"2024-01-20 11:42:00",4.36,,5.3192,3.4008,0,0,1,, 75363,"2024-01-20 11:48:00",4.34,,5.2948,3.3852,0,0,1,, 75364,"2024-01-20 11:54:00",4.31,,5.2582,3.3618,0,0,1,, 75365,"2024-01-20 12:00:00",4.43,,5.4046,3.4554,0,0,1,, 75366,"2024-01-20 12:06:00",4.53,,5.5266,3.5334,0,0,1,, 75367,"2024-01-20 12:12:00",4.68,,5.7096,3.6504,0,0,1,, 75368,"2024-01-20 12:18:00",4.58,,5.5876,3.5724,0,0,1,, 75369,"2024-01-20 12:24:00",4.40,,5.368,3.432,0,0,1,, 75370,"2024-01-20 12:30:00",4.54,,5.5388,3.5412,0,0,1,, 75371,"2024-01-20 12:36:00",4.62,,5.6364,3.6036,0,0,1,, 75372,"2024-01-20 12:42:00",4.69,,5.7218,3.6582,0,0,1,, 75373,"2024-01-20 12:48:00",4.78,,5.8316,3.7284,0,0,1,, 75374,"2024-01-20 12:54:00",4.89,,5.9658,3.8142,0,0,1,, 75375,"2024-01-20 13:00:00",4.81,,5.8682,3.7518,0,0,1,, 75376,"2024-01-20 13:06:00",4.95,,6.039,3.861,0,0,1,, 75377,"2024-01-20 13:12:00",4.98,,6.0756,3.8844,0,0,1,, 75378,"2024-01-20 13:18:00",4.87,,5.9414,3.7986,0,0,1,, 75379,"2024-01-20 13:24:00",5.01,,6.1122,3.9078,0,0,1,, 75380,"2024-01-20 13:30:00",4.94,,6.0268,3.8532,0,0,1,, 75381,"2024-01-20 13:36:00",4.84,,5.9048,3.7752,0,0,1,, 75382,"2024-01-20 13:42:00",4.96,,6.0512,3.8688,0,0,1,, 75383,"2024-01-20 13:48:00",5.33,,6.5026,4.1574,0,0,1,, 75384,"2024-01-20 13:54:00",5.27,,6.4294,4.1106,0,0,1,, 75385,"2024-01-20 14:00:00",5.11,,6.2342,3.9858,0,0,1,, 75386,"2024-01-20 14:06:00",4.98,,6.0756,3.8844,0,0,1,, 75387,"2024-01-20 14:12:00",4.90,,5.978,3.822,0,0,1,, 75388,"2024-01-20 14:18:00",4.83,,5.8926,3.7674,0,0,1,, 75389,"2024-01-20 14:24:00",4.61,,5.6242,3.5958,0,0,1,, 75390,"2024-01-20 14:30:00",4.41,,5.3802,3.4398,0,0,1,, 75391,"2024-01-20 14:36:00",4.38,,5.3436,3.4164,0,0,1,, 75392,"2024-01-20 14:42:00",4.55,,5.551,3.549,0,0,1,, 75393,"2024-01-20 14:48:00",4.66,,5.6852,3.6348,0,0,1,, 75394,"2024-01-20 14:54:00",4.46,,5.4412,3.4788,0,0,1,, 75395,"2024-01-20 15:00:00",4.44,,5.4168,3.4632,0,0,1,, 75396,"2024-01-20 15:06:00",5.05,,6.161,3.939,0,0,1,, 75397,"2024-01-20 15:12:00",5.04,,6.1488,3.9312,0,0,1,, 75398,"2024-01-20 15:18:00",4.81,,5.8682,3.7518,0,0,1,, 75399,"2024-01-20 15:24:00",4.60,,5.612,3.588,0,0,1,, 75400,"2024-01-20 15:30:00",4.45,,5.429,3.471,0,0,1,, 75401,"2024-01-20 15:36:00",4.60,,5.612,3.588,0,0,1,, 75402,"2024-01-20 15:42:00",4.56,,5.5632,3.5568,0,0,1,, 75403,"2024-01-20 15:48:00",4.81,,5.8682,3.7518,0,0,1,, 75404,"2024-01-20 15:54:00",4.58,,5.5876,3.5724,0,0,1,, 75405,"2024-01-20 16:00:00",4.65,,5.673,3.627,0,0,1,, 75406,"2024-01-20 16:06:00",4.72,,5.7584,3.6816,0,0,1,, 75407,"2024-01-20 16:12:00",4.73,,5.7706,3.6894,0,0,1,, 75408,"2024-01-20 16:18:00",4.75,,5.795,3.705,0,0,1,, 75409,"2024-01-20 16:24:00",4.73,,5.7706,3.6894,0,0,1,, 75410,"2024-01-20 16:30:00",4.81,,5.8682,3.7518,0,0,1,, 75411,"2024-01-20 16:36:00",4.71,,5.7462,3.6738,0,0,1,, 75412,"2024-01-20 16:42:00",4.79,,5.8438,3.7362,0,0,1,, 75413,"2024-01-20 16:48:00",4.91,,5.9902,3.8298,0,0,1,, 75414,"2024-01-20 16:54:00",4.83,,5.8926,3.7674,0,0,1,, 75415,"2024-01-20 17:00:00",4.58,,5.5876,3.5724,0,0,1,, 75416,"2024-01-20 17:06:00",4.72,,5.7584,3.6816,0,0,1,, 75417,"2024-01-20 17:12:00",4.68,,5.7096,3.6504,0,0,1,, 75418,"2024-01-20 17:18:00",4.63,,5.6486,3.6114,0,0,1,, 75419,"2024-01-20 17:24:00",4.75,,5.795,3.705,0,0,1,, 75420,"2024-01-20 17:30:00",4.73,,5.7706,3.6894,0,0,1,, 75421,"2024-01-20 17:36:00",4.54,,5.5388,3.5412,0,0,1,, 75422,"2024-01-20 17:42:00",4.43,,5.4046,3.4554,0,0,1,, 75423,"2024-01-20 17:48:00",4.55,,5.551,3.549,0,0,1,, 75424,"2024-01-20 17:54:00",4.80,,5.856,3.744,0,0,1,, 75425,"2024-01-20 18:00:00",4.97,,6.0634,3.8766,0,0,1,, 75426,"2024-01-20 18:06:00",5.01,,6.1122,3.9078,0,0,1,, 75427,"2024-01-20 18:12:00",5.05,,6.161,3.939,0,0,1,, 75428,"2024-01-20 18:18:00",4.96,,6.0512,3.8688,0,0,1,, 75429,"2024-01-20 18:24:00",5.11,,6.2342,3.9858,0,0,1,, 75430,"2024-01-20 18:30:00",5.00,,6.1,3.9,0,0,1,, 75431,"2024-01-20 18:36:00",4.84,,5.9048,3.7752,0,0,1,, 75432,"2024-01-20 18:42:00",4.77,,5.8194,3.7206,0,0,1,, 75433,"2024-01-20 18:48:00",4.78,,5.8316,3.7284,0,0,1,, 75434,"2024-01-20 18:54:00",4.77,,5.8194,3.7206,0,0,1,, 75435,"2024-01-20 19:00:00",4.70,,5.734,3.666,0,0,1,, 75436,"2024-01-20 19:06:00",4.74,,5.7828,3.6972,0,0,1,, 75437,"2024-01-20 19:12:00",4.74,,5.7828,3.6972,0,0,1,, 75438,"2024-01-20 19:18:00",4.85,,5.917,3.783,0,0,1,, 75439,"2024-01-20 19:24:00",4.80,,5.856,3.744,0,0,1,, 75440,"2024-01-20 19:30:00",4.95,,6.039,3.861,0,0,1,, 75441,"2024-01-20 19:36:00",4.95,,6.039,3.861,0,0,1,, 75442,"2024-01-20 19:42:00",4.71,,5.7462,3.6738,0,0,1,, 75443,"2024-01-20 19:48:00",5.03,,6.1366,3.9234,0,0,1,, 75444,"2024-01-20 19:54:00",5.04,,6.1488,3.9312,0,0,1,, 75445,"2024-01-20 20:00:00",5.29,,6.4538,4.1262,0,0,1,, 75446,"2024-01-20 20:06:00",5.65,,6.893,4.407,0,0,1,, 75447,"2024-01-20 20:12:00",5.58,,6.8076,4.3524,0,0,1,, 75448,"2024-01-20 20:18:00",5.20,,6.344,4.056,0,0,1,, 75449,"2024-01-20 20:24:00",5.33,,6.5026,4.1574,0,0,1,, 75450,"2024-01-20 20:30:00",5.43,,6.6246,4.2354,0,0,1,, 75451,"2024-01-20 20:36:00",5.35,,6.527,4.173,0,0,1,, 75452,"2024-01-20 20:42:00",5.66,,6.9052,4.4148,0,0,1,, 75453,"2024-01-20 20:48:00",5.67,,6.9174,4.4226,0,0,1,, 75454,"2024-01-20 20:54:00",5.44,,6.6368,4.2432,0,0,1,, 75455,"2024-01-20 21:00:00",5.58,,6.8076,4.3524,0,0,1,, 75456,"2024-01-20 21:06:00",5.62,,6.8564,4.3836,0,0,1,, 75457,"2024-01-20 21:12:00",4.87,,5.9414,3.7986,0,0,1,, 75458,"2024-01-20 21:18:00",5.33,,6.5026,4.1574,0,0,1,, 75459,"2024-01-20 21:24:00",5.56,,6.7832,4.3368,0,0,1,, 75460,"2024-01-20 21:30:00",5.52,,6.7344,4.3056,0,0,1,, 75461,"2024-01-20 21:36:00",4.94,,6.0268,3.8532,0,0,1,, 75462,"2024-01-20 21:42:00",5.02,,6.1244,3.9156,0,0,1,, 75463,"2024-01-20 21:48:00",5.33,,6.5026,4.1574,0,0,1,, 75464,"2024-01-20 21:54:00",5.06,,6.1732,3.9468,0,0,1,, 75465,"2024-01-20 22:00:00",5.23,,6.3806,4.0794,0,0,1,, 75466,"2024-01-20 22:06:00",5.22,,6.3684,4.0716,0,0,1,, 75467,"2024-01-20 22:12:00",4.99,,6.0878,3.8922,0,0,1,, 75468,"2024-01-20 22:18:00",4.95,,6.039,3.861,0,0,1,, 75469,"2024-01-20 22:24:00",4.96,,6.0512,3.8688,0,0,1,, 75470,"2024-01-20 22:30:00",4.94,,6.0268,3.8532,0,0,1,, 75471,"2024-01-20 22:36:00",4.67,,5.6974,3.6426,0,0,1,, 75472,"2024-01-20 22:42:00",4.74,,5.7828,3.6972,0,0,1,, 75473,"2024-01-20 22:48:00",4.65,,5.673,3.627,0,0,1,, 75474,"2024-01-20 22:54:00",4.78,,5.8316,3.7284,0,0,1,, 75475,"2024-01-20 23:00:00",4.85,,5.917,3.783,0,0,1,, 75476,"2024-01-20 23:06:00",4.61,,5.6242,3.5958,0,0,1,, 75477,"2024-01-20 23:12:00",4.57,,5.5754,3.5646,0,0,1,, 75478,"2024-01-20 23:18:00",4.59,,5.5998,3.5802,0,0,1,, 75479,"2024-01-20 23:24:00",5.01,,6.1122,3.9078,0,0,1,, 75480,"2024-01-20 23:30:00",5.03,,6.1366,3.9234,0,0,1,, 75481,"2024-01-20 23:36:00",5.22,,6.3684,4.0716,0,0,1,, 75482,"2024-01-20 23:42:00",5.16,,6.2952,4.0248,0,0,1,, 75483,"2024-01-20 23:48:00",4.83,,5.8926,3.7674,0,0,1,, 75484,"2024-01-20 23:54:00",4.71,,5.7462,3.6738,0,0,1,, 75485,"2024-01-21 00:00:00",4.42,,5.3924,3.4476,0,0,1,, 75486,"2024-01-21 00:06:00",4.39,,5.3558,3.4242,0,0,1,, 75487,"2024-01-21 00:12:00",4.50,,5.49,3.51,0,0,1,, 75488,"2024-01-21 00:18:00",4.50,,5.49,3.51,0,0,1,, 75489,"2024-01-21 00:24:00",4.23,,5.1606,3.2994,0,0,1,, 75490,"2024-01-21 00:30:00",4.08,,4.9776,3.1824,0,0,1,, 75491,"2024-01-21 00:36:00",4.09,,4.9898,3.1902,0,0,1,, 75492,"2024-01-21 00:42:00",4.07,,4.9654,3.1746,0,0,1,, 75493,"2024-01-21 00:48:00",3.98,,4.8556,3.1044,0,0,1,, 75494,"2024-01-21 00:54:00",4.01,,4.8922,3.1278,0,0,1,, 75495,"2024-01-21 01:00:00",3.97,,4.8434,3.0966,0,0,1,, 75496,"2024-01-21 01:06:00",3.99,,4.8678,3.1122,0,0,1,, 75497,"2024-01-21 01:12:00",3.96,,4.8312,3.0888,0,0,1,, 75498,"2024-01-21 01:18:00",3.91,,4.7702,3.0498,0,0,1,, 75499,"2024-01-21 01:24:00",3.80,,4.636,2.964,0,0,1,, 75500,"2024-01-21 01:30:00",3.62,,4.4164,2.8236,0,0,1,, 75501,"2024-01-21 01:36:00",3.68,,4.4896,2.8704,0,0,1,, 75502,"2024-01-21 01:42:00",3.73,,4.5506,2.9094,0,0,1,, 75503,"2024-01-21 01:48:00",3.70,,4.514,2.886,0,0,1,, 75504,"2024-01-21 01:54:00",3.29,,4.0138,2.5662,0,0,1,, 75505,"2024-01-21 02:00:00",3.20,,3.904,2.496,0,0,1,, 75506,"2024-01-21 02:06:00",3.27,,3.9894,2.5506,0,0,1,, 75507,"2024-01-21 02:12:00",3.28,,4.0016,2.5584,0,0,1,, 75508,"2024-01-21 02:18:00",3.23,,3.9406,2.5194,0,0,1,, 75509,"2024-01-21 02:24:00",3.24,,3.9528,2.5272,0,0,1,, 75510,"2024-01-21 02:30:00",3.20,,3.904,2.496,0,0,1,, 75511,"2024-01-21 02:36:00",3.17,,3.8674,2.4726,0,0,1,, 75512,"2024-01-21 02:42:00",3.13,,3.8186,2.4414,0,0,1,, 75513,"2024-01-21 02:48:00",3.21,,3.9162,2.5038,0,0,1,, 75514,"2024-01-21 02:54:00",3.22,,3.9284,2.5116,0,0,1,, 75515,"2024-01-21 03:00:00",3.12,,3.8064,2.4336,0,0,1,, 75516,"2024-01-21 03:06:00",3.31,,4.0382,2.5818,0,0,1,, 75517,"2024-01-21 03:12:00",3.24,,3.9528,2.5272,0,0,1,, 75518,"2024-01-21 03:18:00",3.13,,3.8186,2.4414,0,0,1,, 75519,"2024-01-21 03:24:00",3.07,,3.7454,2.3946,0,0,1,, 75520,"2024-01-21 03:30:00",3.05,,3.721,2.379,0,0,1,, 75521,"2024-01-21 03:36:00",3.06,,3.7332,2.3868,0,0,1,, 75522,"2024-01-21 03:42:00",3.04,,3.7088,2.3712,0,0,1,, 75523,"2024-01-21 03:48:00",3.01,,3.6722,2.3478,0,0,1,, 75524,"2024-01-21 03:54:00",3.04,,3.7088,2.3712,0,0,1,, 75525,"2024-01-21 04:00:00",3.05,,3.721,2.379,0,0,1,, 75526,"2024-01-21 04:06:00",2.98,,3.6356,2.3244,0,0,1,, 75527,"2024-01-21 04:12:00",2.96,,3.6112,2.3088,0,0,1,, 75528,"2024-01-21 04:18:00",2.95,,3.599,2.301,0,0,1,, 75529,"2024-01-21 04:24:00",3.27,,3.9894,2.5506,0,0,1,, 75530,"2024-01-21 04:30:00",3.33,,4.0626,2.5974,0,0,1,, 75531,"2024-01-21 04:36:00",3.19,,3.8918,2.4882,0,0,1,, 75532,"2024-01-21 04:42:00",3.23,,3.9406,2.5194,0,0,1,, 75533,"2024-01-21 04:48:00",3.14,,3.8308,2.4492,0,0,1,, 75534,"2024-01-21 04:54:00",3.12,,3.8064,2.4336,0,0,1,, 75535,"2024-01-21 05:00:00",3.14,,3.8308,2.4492,0,0,1,, 75536,"2024-01-21 05:06:00",3.05,,3.721,2.379,0,0,1,, 75537,"2024-01-21 04:42:00",3.23,,3.9406,2.5194,0,0,1,, 75538,"2024-01-21 04:48:00",3.14,,3.8308,2.4492,0,0,1,, 75539,"2024-01-21 04:54:00",3.12,,3.8064,2.4336,0,0,1,, 75540,"2024-01-21 05:00:00",3.14,,3.8308,2.4492,0,0,1,, 75541,"2024-01-21 05:06:00",3.05,,3.721,2.379,0,0,1,, 75542,"2024-01-21 05:12:00",2.98,,3.6356,2.3244,0,0,1,, 75543,"2024-01-21 05:18:00",2.98,,3.6356,2.3244,0,0,1,, 75544,"2024-01-21 05:24:00",2.97,,3.6234,2.3166,0,0,1,, 75545,"2024-01-21 05:30:00",2.88,,3.5136,2.2464,0,0,1,, 75546,"2024-01-21 05:36:00",2.96,,3.6112,2.3088,0,0,1,, 75547,"2024-01-21 05:42:00",2.98,,3.6356,2.3244,0,0,1,, 75548,"2024-01-21 05:48:00",2.95,,3.599,2.301,0,0,1,, 75549,"2024-01-21 05:54:00",2.95,,3.599,2.301,0,0,1,, 75550,"2024-01-21 06:00:00",2.95,,3.599,2.301,0,0,1,, 75551,"2024-01-21 06:06:00",2.99,,3.6478,2.3322,0,0,1,, 75552,"2024-01-21 06:12:00",3.18,,3.8796,2.4804,0,0,1,, 75553,"2024-01-21 06:18:00",3.24,,3.9528,2.5272,0,0,1,, 75554,"2024-01-21 06:24:00",3.05,,3.721,2.379,0,0,1,, 75555,"2024-01-21 06:30:00",2.99,,3.6478,2.3322,0,0,1,, 75556,"2024-01-21 06:36:00",2.95,,3.599,2.301,0,0,1,, 75557,"2024-01-21 06:42:00",3.00,,3.66,2.34,0,0,1,, 75558,"2024-01-21 06:48:00",3.06,,3.7332,2.3868,0,0,1,, 75559,"2024-01-21 06:54:00",3.06,,3.7332,2.3868,0,0,1,, 75560,"2024-01-21 07:00:00",2.93,,3.5746,2.2854,0,0,1,, 75561,"2024-01-21 07:06:00",2.86,,3.4892,2.2308,0,0,1,, 75562,"2024-01-21 07:12:00",2.86,,3.4892,2.2308,0,0,1,, 75563,"2024-01-21 07:18:00",2.80,,3.416,2.184,0,0,1,, 75564,"2024-01-21 07:24:00",2.86,,3.4892,2.2308,0,0,1,, 75565,"2024-01-21 07:30:00",3.02,,3.6844,2.3556,0,0,1,, 75566,"2024-01-21 07:36:00",3.04,,3.7088,2.3712,0,0,1,, 75567,"2024-01-21 07:42:00",3.03,,3.6966,2.3634,0,0,1,, 75568,"2024-01-21 07:48:00",3.09,,3.7698,2.4102,0,0,1,, 75569,"2024-01-21 07:54:00",3.06,,3.7332,2.3868,0,0,1,, 75570,"2024-01-21 08:00:00",3.04,,3.7088,2.3712,0,0,1,, 75571,"2024-01-21 08:06:00",3.00,,3.66,2.34,0,0,1,, 75572,"2024-01-21 08:12:00",2.99,,3.6478,2.3322,0,0,1,, 75573,"2024-01-21 08:18:00",3.15,,3.843,2.457,0,0,1,, 75574,"2024-01-21 08:24:00",3.30,,4.026,2.574,0,0,1,, 75575,"2024-01-21 08:30:00",3.34,,4.0748,2.6052,0,0,1,, 75576,"2024-01-21 08:36:00",3.43,,4.1846,2.6754,0,0,1,, 75577,"2024-01-21 08:42:00",3.57,,4.3554,2.7846,0,0,1,, 75578,"2024-01-21 08:48:00",3.62,,4.4164,2.8236,0,0,1,, 75579,"2024-01-21 08:54:00",3.77,,4.5994,2.9406,0,0,1,, 75580,"2024-01-21 09:00:00",3.77,,4.5994,2.9406,0,0,1,, 75581,"2024-01-21 09:06:00",3.71,,4.5262,2.8938,0,0,1,, 75582,"2024-01-21 09:12:00",3.76,,4.5872,2.9328,0,0,1,, 75583,"2024-01-21 09:18:00",3.88,,4.7336,3.0264,0,0,1,, 75584,"2024-01-21 09:24:00",4.09,,4.9898,3.1902,0,0,1,, 75585,"2024-01-21 09:30:00",3.96,,4.8312,3.0888,0,0,1,, 75586,"2024-01-21 09:36:00",3.82,,4.6604,2.9796,0,0,1,, 75587,"2024-01-21 09:42:00",3.72,,4.5384,2.9016,0,0,1,, 75588,"2024-01-21 09:48:00",3.76,,4.5872,2.9328,0,0,1,, 75589,"2024-01-21 09:54:00",4.03,,4.9166,3.1434,0,0,1,, 75590,"2024-01-21 10:00:00",4.09,,4.9898,3.1902,0,0,1,, 75591,"2024-01-21 10:06:00",3.91,,4.7702,3.0498,0,0,1,, 75592,"2024-01-21 10:12:00",4.05,,4.941,3.159,0,0,1,, 75593,"2024-01-21 10:18:00",4.19,,5.1118,3.2682,0,0,1,, 75594,"2024-01-21 10:24:00",4.18,,5.0996,3.2604,0,0,1,, 75595,"2024-01-21 10:30:00",4.13,,5.0386,3.2214,0,0,1,, 75596,"2024-01-21 10:36:00",4.19,,5.1118,3.2682,0,0,1,, 75597,"2024-01-21 10:42:00",4.22,,5.1484,3.2916,0,0,1,, 75598,"2024-01-21 10:48:00",4.51,,5.5022,3.5178,0,0,1,, 75599,"2024-01-21 10:54:00",4.60,,5.612,3.588,0,0,1,, 75600,"2024-01-21 11:00:00",4.71,,5.7462,3.6738,0,0,1,, 75601,"2024-01-21 11:06:00",4.74,,5.7828,3.6972,0,0,1,, 75602,"2024-01-21 11:12:00",4.51,,5.5022,3.5178,0,0,1,, 75603,"2024-01-21 11:18:00",4.59,,5.5998,3.5802,0,0,1,, 75604,"2024-01-21 11:24:00",4.60,,5.612,3.588,0,0,1,, 75605,"2024-01-21 11:30:00",4.66,,5.6852,3.6348,0,0,1,, 75606,"2024-01-21 11:36:00",4.67,,5.6974,3.6426,0,0,1,, 75607,"2024-01-21 11:42:00",4.52,,5.5144,3.5256,0,0,1,, 75608,"2024-01-21 11:48:00",4.57,,5.5754,3.5646,0,0,1,, 75609,"2024-01-21 11:54:00",4.62,,5.6364,3.6036,0,0,1,, 75610,"2024-01-21 12:00:00",4.59,,5.5998,3.5802,0,0,1,, 75611,"2024-01-21 12:06:00",4.86,,5.9292,3.7908,0,0,1,, 75612,"2024-01-21 12:12:00",4.89,,5.9658,3.8142,0,0,1,, 75613,"2024-01-21 12:18:00",4.61,,5.6242,3.5958,0,0,1,, 75614,"2024-01-21 12:24:00",4.48,,5.4656,3.4944,0,0,1,, 75615,"2024-01-21 12:30:00",4.49,,5.4778,3.5022,0,0,1,, 75616,"2024-01-21 12:36:00",4.54,,5.5388,3.5412,0,0,1,, 75617,"2024-01-21 12:42:00",4.47,,5.4534,3.4866,0,0,1,, 75618,"2024-01-21 12:48:00",4.71,,5.7462,3.6738,0,0,1,, 75619,"2024-01-21 12:54:00",4.83,,5.8926,3.7674,0,0,1,, 75620,"2024-01-21 13:00:00",4.84,,5.9048,3.7752,0,0,1,, 75621,"2024-01-21 13:06:00",4.74,,5.7828,3.6972,0,0,1,, 75622,"2024-01-21 13:12:00",4.74,,5.7828,3.6972,0,0,1,, 75623,"2024-01-21 13:18:00",4.63,,5.6486,3.6114,0,0,1,, 75624,"2024-01-21 13:24:00",4.51,,5.5022,3.5178,0,0,1,, 75625,"2024-01-21 13:30:00",4.62,,5.6364,3.6036,0,0,1,, 75626,"2024-01-21 13:36:00",4.67,,5.6974,3.6426,0,0,1,, 75627,"2024-01-21 13:42:00",4.66,,5.6852,3.6348,0,0,1,, 75628,"2024-01-21 13:48:00",4.84,,5.9048,3.7752,0,0,1,, 75629,"2024-01-21 13:54:00",4.82,,5.8804,3.7596,0,0,1,, 75630,"2024-01-21 14:00:00",4.82,,5.8804,3.7596,0,0,1,, 75631,"2024-01-21 14:06:00",4.80,,5.856,3.744,0,0,1,, 75632,"2024-01-21 14:12:00",4.82,,5.8804,3.7596,0,0,1,, 75633,"2024-01-21 14:18:00",4.70,,5.734,3.666,0,0,1,, 75634,"2024-01-21 14:24:00",4.80,,5.856,3.744,0,0,1,, 75635,"2024-01-21 14:30:00",4.79,,5.8438,3.7362,0,0,1,, 75636,"2024-01-21 14:36:00",4.56,,5.5632,3.5568,0,0,1,, 75637,"2024-01-21 14:42:00",4.62,,5.6364,3.6036,0,0,1,, 75638,"2024-01-21 14:48:00",4.56,,5.5632,3.5568,0,0,1,, 75639,"2024-01-21 14:54:00",4.69,,5.7218,3.6582,0,0,1,, 75640,"2024-01-21 15:00:00",4.72,,5.7584,3.6816,0,0,1,, 75641,"2024-01-21 15:06:00",4.61,,5.6242,3.5958,0,0,1,, 75642,"2024-01-21 15:12:00",4.79,,5.8438,3.7362,0,0,1,, 75643,"2024-01-21 15:18:00",4.79,,5.8438,3.7362,0,0,1,, 75644,"2024-01-21 15:24:00",4.98,,6.0756,3.8844,0,0,1,, 75645,"2024-01-21 15:30:00",5.06,,6.1732,3.9468,0,0,1,, 75646,"2024-01-21 15:36:00",4.94,,6.0268,3.8532,0,0,1,, 75647,"2024-01-21 15:42:00",4.95,,6.039,3.861,0,0,1,, 75648,"2024-01-21 15:48:00",4.73,,5.7706,3.6894,0,0,1,, 75649,"2024-01-21 15:54:00",4.63,,5.6486,3.6114,0,0,1,, 75650,"2024-01-21 16:00:00",4.88,,5.9536,3.8064,0,0,1,, 75651,"2024-01-21 16:06:00",4.92,,6.0024,3.8376,0,0,1,, 75652,"2024-01-21 16:12:00",4.63,,5.6486,3.6114,0,0,1,, 75653,"2024-01-21 16:18:00",4.68,,5.7096,3.6504,0,0,1,, 75654,"2024-01-21 16:24:00",4.68,,5.7096,3.6504,0,0,1,, 75655,"2024-01-21 16:30:00",4.40,,5.368,3.432,0,0,1,, 75656,"2024-01-21 16:36:00",4.40,,5.368,3.432,0,0,1,, 75657,"2024-01-21 16:42:00",4.54,,5.5388,3.5412,0,0,1,, 75658,"2024-01-21 16:48:00",4.92,,6.0024,3.8376,0,0,1,, 75659,"2024-01-21 16:54:00",4.98,,6.0756,3.8844,0,0,1,, 75660,"2024-01-21 17:00:00",4.48,,5.4656,3.4944,0,0,1,, 75661,"2024-01-21 17:06:00",4.50,,5.49,3.51,0,0,1,, 75662,"2024-01-21 17:12:00",4.48,,5.4656,3.4944,0,0,1,, 75663,"2024-01-21 17:18:00",4.65,,5.673,3.627,0,0,1,, 75664,"2024-01-21 17:24:00",4.67,,5.6974,3.6426,0,0,1,, 75665,"2024-01-21 17:30:00",4.74,,5.7828,3.6972,0,0,1,, 75666,"2024-01-21 17:36:00",4.88,,5.9536,3.8064,0,0,1,, 75667,"2024-01-21 17:42:00",4.98,,6.0756,3.8844,0,0,1,, 75668,"2024-01-21 17:48:00",5.05,,6.161,3.939,0,0,1,, 75669,"2024-01-21 17:54:00",4.87,,5.9414,3.7986,0,0,1,, 75670,"2024-01-21 18:00:00",5.10,,6.222,3.978,0,0,1,, 75671,"2024-01-21 18:06:00",5.09,,6.2098,3.9702,0,0,1,, 75672,"2024-01-21 18:12:00",4.97,,6.0634,3.8766,0,0,1,, 75673,"2024-01-21 18:18:00",4.70,,5.734,3.666,0,0,1,, 75674,"2024-01-21 18:24:00",4.48,,5.4656,3.4944,0,0,1,, 75675,"2024-01-21 18:30:00",4.38,,5.3436,3.4164,0,0,1,, 75676,"2024-01-21 18:36:00",4.75,,5.795,3.705,0,0,1,, 75677,"2024-01-21 18:42:00",4.80,,5.856,3.744,0,0,1,, 75678,"2024-01-21 18:48:00",4.53,,5.5266,3.5334,0,0,1,, 75679,"2024-01-21 18:54:00",4.53,,5.5266,3.5334,0,0,1,, 75680,"2024-01-21 19:00:00",4.65,,5.673,3.627,0,0,1,, 75681,"2024-01-21 19:06:00",4.64,,5.6608,3.6192,0,0,1,, 75682,"2024-01-21 19:12:00",4.55,,5.551,3.549,0,0,1,, 75683,"2024-01-21 19:18:00",4.68,,5.7096,3.6504,0,0,1,, 75684,"2024-01-21 19:24:00",4.68,,5.7096,3.6504,0,0,1,, 75685,"2024-01-21 19:30:00",4.46,,5.4412,3.4788,0,0,1,, 75686,"2024-01-21 19:36:00",4.70,,5.734,3.666,0,0,1,, 75687,"2024-01-21 19:42:00",4.69,,5.7218,3.6582,0,0,1,, 75688,"2024-01-21 19:48:00",4.54,,5.5388,3.5412,0,0,1,, 75689,"2024-01-21 19:54:00",4.84,,5.9048,3.7752,0,0,1,, 75690,"2024-01-21 20:00:00",4.94,,6.0268,3.8532,0,0,1,, 75691,"2024-01-21 20:06:00",5.07,,6.1854,3.9546,0,0,1,, 75692,"2024-01-21 20:12:00",5.18,,6.3196,4.0404,0,0,1,, 75693,"2024-01-21 20:18:00",5.23,,6.3806,4.0794,0,0,1,, 75694,"2024-01-21 20:24:00",5.06,,6.1732,3.9468,0,0,1,, 75695,"2024-01-21 20:30:00",5.09,,6.2098,3.9702,0,0,1,, 75696,"2024-01-21 20:36:00",4.86,,5.9292,3.7908,0,0,1,, 75697,"2024-01-21 20:42:00",4.89,,5.9658,3.8142,0,0,1,, 75698,"2024-01-21 20:48:00",4.95,,6.039,3.861,0,0,1,, 75699,"2024-01-21 20:54:00",4.99,,6.0878,3.8922,0,0,1,, 75700,"2024-01-21 21:00:00",4.87,,5.9414,3.7986,0,0,1,, 75701,"2024-01-21 21:06:00",4.97,,6.0634,3.8766,0,0,1,, 75702,"2024-01-21 21:12:00",5.13,,6.2586,4.0014,0,0,1,, 75703,"2024-01-21 21:18:00",5.17,,6.3074,4.0326,0,0,1,, 75704,"2024-01-21 21:24:00",5.28,,6.4416,4.1184,0,0,1,, 75705,"2024-01-21 21:30:00",4.92,,6.0024,3.8376,0,0,1,, 75706,"2024-01-21 21:36:00",4.99,,6.0878,3.8922,0,0,1,, 75707,"2024-01-21 21:42:00",5.11,,6.2342,3.9858,0,0,1,, 75708,"2024-01-21 21:48:00",5.11,,6.2342,3.9858,0,0,1,, 75709,"2024-01-21 21:54:00",5.01,,6.1122,3.9078,0,0,1,, 75710,"2024-01-21 22:00:00",5.11,,6.2342,3.9858,0,0,1,, 75711,"2024-01-21 22:06:00",5.07,,6.1854,3.9546,0,0,1,, 75712,"2024-01-21 22:12:00",5.07,,6.1854,3.9546,0,0,1,, 75713,"2024-01-21 22:18:00",4.66,,5.6852,3.6348,0,0,1,, 75714,"2024-01-21 22:24:00",4.76,,5.8072,3.7128,0,0,1,, 75715,"2024-01-21 22:30:00",4.70,,5.734,3.666,0,0,1,, 75716,"2024-01-21 22:36:00",4.75,,5.795,3.705,0,0,1,, 75717,"2024-01-21 22:42:00",4.68,,5.7096,3.6504,0,0,1,, 75718,"2024-01-21 22:48:00",4.68,,5.7096,3.6504,0,0,1,, 75719,"2024-01-21 22:54:00",4.45,,5.429,3.471,0,0,1,, 75720,"2024-01-21 23:00:00",4.61,,5.6242,3.5958,0,0,1,, 75721,"2024-01-21 23:06:00",4.58,,5.5876,3.5724,0,0,1,, 75722,"2024-01-21 23:12:00",4.52,,5.5144,3.5256,0,0,1,, 75723,"2024-01-21 23:18:00",4.64,,5.6608,3.6192,0,0,1,, 75724,"2024-01-21 23:24:00",4.65,,5.673,3.627,0,0,1,, 75725,"2024-01-21 23:30:00",4.25,,5.185,3.315,0,0,1,, 75726,"2024-01-21 23:36:00",4.34,,5.2948,3.3852,0,0,1,, 75727,"2024-01-21 23:42:00",4.33,,5.2826,3.3774,0,0,1,, 75728,"2024-01-21 23:48:00",4.17,,5.0874,3.2526,0,0,1,, 75729,"2024-01-21 23:54:00",4.25,,5.185,3.315,0,0,1,, 75730,"2024-01-22 00:00:00",4.10,,5.002,3.198,0,0,1,, 75731,"2024-01-22 00:06:00",4.15,,5.063,3.237,0,0,1,, 75732,"2024-01-22 00:12:00",4.14,,5.0508,3.2292,0,0,1,, 75733,"2024-01-22 00:18:00",4.39,,5.3558,3.4242,0,0,1,, 75734,"2024-01-22 00:24:00",4.31,,5.2582,3.3618,0,0,1,, 75735,"2024-01-22 00:30:00",4.15,,5.063,3.237,0,0,1,, 75736,"2024-01-22 00:36:00",3.97,,4.8434,3.0966,0,0,1,, 75737,"2024-01-22 00:42:00",3.82,,4.6604,2.9796,0,0,1,, 75738,"2024-01-22 00:48:00",3.74,,4.5628,2.9172,0,0,1,, 75739,"2024-01-22 00:54:00",3.90,,4.758,3.042,0,0,1,, 75740,"2024-01-22 01:00:00",3.88,,4.7336,3.0264,0,0,1,, 75741,"2024-01-22 01:06:00",3.70,,4.514,2.886,0,0,1,, 75742,"2024-01-22 01:12:00",3.62,,4.4164,2.8236,0,0,1,, 75743,"2024-01-22 01:18:00",3.63,,4.4286,2.8314,0,0,1,, 75744,"2024-01-22 01:24:00",3.70,,4.514,2.886,0,0,1,, 75745,"2024-01-22 01:30:00",3.69,,4.5018,2.8782,0,0,1,, 75746,"2024-01-22 01:36:00",3.62,,4.4164,2.8236,0,0,1,, 75747,"2024-01-22 01:42:00",3.60,,4.392,2.808,0,0,1,, 75748,"2024-01-22 01:48:00",3.73,,4.5506,2.9094,0,0,1,, 75749,"2024-01-22 01:54:00",3.74,,4.5628,2.9172,0,0,1,, 75750,"2024-01-22 02:00:00",3.49,,4.2578,2.7222,0,0,1,, 75751,"2024-01-22 02:06:00",3.20,,3.904,2.496,0,0,1,, 75752,"2024-01-22 02:12:00",3.23,,3.9406,2.5194,0,0,1,, 75753,"2024-01-22 02:18:00",3.22,,3.9284,2.5116,0,0,1,, 75754,"2024-01-22 02:24:00",3.15,,3.843,2.457,0,0,1,, 75755,"2024-01-22 02:30:00",3.13,,3.8186,2.4414,0,0,1,, 75756,"2024-01-22 02:36:00",3.16,,3.8552,2.4648,0,0,1,, 75757,"2024-01-22 02:42:00",3.17,,3.8674,2.4726,0,0,1,, 75758,"2024-01-22 02:48:00",3.19,,3.8918,2.4882,0,0,1,, 75759,"2024-01-22 02:54:00",3.15,,3.843,2.457,0,0,1,, 75760,"2024-01-22 03:00:00",3.21,,3.9162,2.5038,0,0,1,, 75761,"2024-01-22 03:06:00",3.21,,3.9162,2.5038,0,0,1,, 75762,"2024-01-22 03:12:00",3.15,,3.843,2.457,0,0,1,, 75763,"2024-01-22 03:18:00",3.17,,3.8674,2.4726,0,0,1,, 75764,"2024-01-22 03:24:00",3.15,,3.843,2.457,0,0,1,, 75765,"2024-01-22 03:30:00",3.16,,3.8552,2.4648,0,0,1,, 75766,"2024-01-22 03:36:00",3.16,,3.8552,2.4648,0,0,1,, 75767,"2024-01-22 03:42:00",3.18,,3.8796,2.4804,0,0,1,, 75768,"2024-01-22 03:48:00",3.22,,3.9284,2.5116,0,0,1,, 75769,"2024-01-22 03:54:00",3.25,,3.965,2.535,0,0,1,, 75770,"2024-01-22 04:00:00",3.17,,3.8674,2.4726,0,0,1,, 75771,"2024-01-22 04:06:00",3.18,,3.8796,2.4804,0,0,1,, 75772,"2024-01-22 04:12:00",3.17,,3.8674,2.4726,0,0,1,, 75773,"2024-01-22 04:18:00",3.17,,3.8674,2.4726,0,0,1,, 75774,"2024-01-22 04:24:00",3.16,,3.8552,2.4648,0,0,1,, 75775,"2024-01-22 04:30:00",3.15,,3.843,2.457,0,0,1,, 75776,"2024-01-22 04:36:00",3.17,,3.8674,2.4726,0,0,1,, 75777,"2024-01-22 04:42:00",3.20,,3.904,2.496,0,0,1,, 75778,"2024-01-22 04:48:00",3.15,,3.843,2.457,0,0,1,, 75779,"2024-01-22 04:54:00",3.11,,3.7942,2.4258,0,0,1,, 75780,"2024-01-22 05:00:00",3.12,,3.8064,2.4336,0,0,1,, 75781,"2024-01-22 05:06:00",3.14,,3.8308,2.4492,0,0,1,, 75782,"2024-01-22 05:12:00",3.08,,3.7576,2.4024,0,0,1,, 75783,"2024-01-22 05:18:00",3.06,,3.7332,2.3868,0,0,1,, 75784,"2024-01-22 05:24:00",3.01,,3.6722,2.3478,0,0,1,, 75785,"2024-01-22 05:30:00",3.01,,3.6722,2.3478,0,0,1,, 75786,"2024-01-22 05:36:00",3.08,,3.7576,2.4024,0,0,1,, 75787,"2024-01-22 05:42:00",3.08,,3.7576,2.4024,0,0,1,, 75788,"2024-01-22 05:48:00",3.08,,3.7576,2.4024,0,0,1,, 75789,"2024-01-22 05:54:00",3.08,,3.7576,2.4024,0,0,1,, 75790,"2024-01-22 06:00:00",3.11,,3.7942,2.4258,0,0,1,, 75791,"2024-01-22 06:06:00",3.21,,3.9162,2.5038,0,0,1,, 75792,"2024-01-22 06:12:00",3.22,,3.9284,2.5116,0,0,1,, 75793,"2024-01-22 06:18:00",3.21,,3.9162,2.5038,0,0,1,, 75794,"2024-01-22 06:24:00",3.19,,3.8918,2.4882,0,0,1,, 75795,"2024-01-22 06:30:00",3.19,,3.8918,2.4882,0,0,1,, 75796,"2024-01-22 06:36:00",3.24,,3.9528,2.5272,0,0,1,, 75797,"2024-01-22 06:42:00",3.20,,3.904,2.496,0,0,1,, 75798,"2024-01-22 06:48:00",3.23,,3.9406,2.5194,0,0,1,, 75799,"2024-01-22 06:54:00",3.20,,3.904,2.496,0,0,1,, 75800,"2024-01-22 07:00:00",3.27,,3.9894,2.5506,0,0,1,, 75801,"2024-01-22 07:06:00",3.34,,4.0748,2.6052,0,0,1,, 75802,"2024-01-22 07:12:00",3.33,,4.0626,2.5974,0,0,1,, 75803,"2024-01-22 07:18:00",3.32,,4.0504,2.5896,0,0,1,, 75804,"2024-01-22 07:24:00",3.41,,4.1602,2.6598,0,0,1,, 75805,"2024-01-22 07:30:00",3.53,,4.3066,2.7534,0,0,1,, 75806,"2024-01-22 07:36:00",3.64,,4.4408,2.8392,0,0,1,, 75807,"2024-01-22 07:42:00",3.70,,4.514,2.886,0,0,1,, 75808,"2024-01-22 07:48:00",3.61,,4.4042,2.8158,0,0,1,, 75809,"2024-01-22 07:54:00",3.60,,4.392,2.808,0,0,1,, 75810,"2024-01-22 08:00:00",3.65,,4.453,2.847,0,0,1,, 75811,"2024-01-22 08:06:00",3.80,,4.636,2.964,0,0,1,, 75812,"2024-01-22 08:12:00",3.80,,4.636,2.964,0,0,1,, 75813,"2024-01-22 08:18:00",3.93,,4.7946,3.0654,0,0,1,, 75814,"2024-01-22 08:24:00",3.93,,4.7946,3.0654,0,0,1,, 75815,"2024-01-22 08:30:00",3.95,,4.819,3.081,0,0,1,, 75816,"2024-01-22 08:36:00",4.11,,5.0142,3.2058,0,0,1,, 75817,"2024-01-22 08:42:00",4.26,,5.1972,3.3228,0,0,1,, 75818,"2024-01-22 08:48:00",4.37,,5.3314,3.4086,0,0,1,, 75819,"2024-01-22 08:54:00",4.43,,5.4046,3.4554,0,0,1,, 75820,"2024-01-22 09:00:00",4.15,,5.063,3.237,0,0,1,, 75821,"2024-01-22 09:06:00",4.34,,5.2948,3.3852,0,0,1,, 75822,"2024-01-22 09:12:00",4.38,,5.3436,3.4164,0,0,1,, 75823,"2024-01-22 09:18:00",4.42,,5.3924,3.4476,0,0,1,, 75824,"2024-01-22 09:24:00",4.43,,5.4046,3.4554,0,0,1,, 75825,"2024-01-22 09:30:00",3.98,,4.8556,3.1044,0,0,1,, 75826,"2024-01-22 09:36:00",4.05,,4.941,3.159,0,0,1,, 75827,"2024-01-22 09:42:00",4.21,,5.1362,3.2838,0,0,1,, 75828,"2024-01-22 09:48:00",4.16,,5.0752,3.2448,0,0,1,, 75829,"2024-01-22 09:54:00",4.40,,5.368,3.432,0,0,1,, 75830,"2024-01-22 10:00:00",4.40,,5.368,3.432,0,0,1,, 75831,"2024-01-22 10:06:00",4.40,,5.368,3.432,0,0,1,, 75832,"2024-01-22 10:12:00",4.09,,4.9898,3.1902,0,0,1,, 75833,"2024-01-22 10:18:00",4.41,,5.3802,3.4398,0,0,1,, 75834,"2024-01-22 10:24:00",4.41,,5.3802,3.4398,0,0,1,, 75835,"2024-01-22 10:30:00",4.29,,5.2338,3.3462,0,0,1,, 75836,"2024-01-22 10:36:00",4.31,,5.2582,3.3618,0,0,1,, 75837,"2024-01-22 10:42:00",4.57,,5.5754,3.5646,0,0,1,, 75838,"2024-01-22 10:48:00",4.89,,5.9658,3.8142,0,0,1,, 75839,"2024-01-22 10:54:00",4.88,,5.9536,3.8064,0,0,1,, 75840,"2024-01-22 11:00:00",4.44,,5.4168,3.4632,0,0,1,, 75841,"2024-01-22 11:06:00",4.70,,5.734,3.666,0,0,1,, 75842,"2024-01-22 11:12:00",4.77,,5.8194,3.7206,0,0,1,, 75843,"2024-01-22 11:18:00",4.73,,5.7706,3.6894,0,0,1,, 75844,"2024-01-22 11:24:00",4.57,,5.5754,3.5646,0,0,1,, 75845,"2024-01-22 11:30:00",4.48,,5.4656,3.4944,0,0,1,, 75846,"2024-01-22 11:36:00",4.80,,5.856,3.744,0,0,1,, 75847,"2024-01-22 11:42:00",4.79,,5.8438,3.7362,0,0,1,, 75848,"2024-01-22 11:48:00",4.73,,5.7706,3.6894,0,0,1,, 75849,"2024-01-22 11:54:00",4.79,,5.8438,3.7362,0,0,1,, 75850,"2024-01-22 12:00:00",4.79,,5.8438,3.7362,0,0,1,, 75851,"2024-01-22 12:06:00",4.87,,5.9414,3.7986,0,0,1,, 75852,"2024-01-22 12:12:00",4.95,,6.039,3.861,0,0,1,, 75853,"2024-01-22 12:18:00",5.14,,6.2708,4.0092,0,0,1,, 75854,"2024-01-22 12:24:00",5.00,,6.1,3.9,0,0,1,, 75855,"2024-01-22 12:30:00",4.93,,6.0146,3.8454,0,0,1,, 75856,"2024-01-22 12:36:00",4.95,,6.039,3.861,0,0,1,, 75857,"2024-01-22 12:42:00",4.93,,6.0146,3.8454,0,0,1,, 75858,"2024-01-22 12:48:00",5.04,,6.1488,3.9312,0,0,1,, 75859,"2024-01-22 12:54:00",5.01,,6.1122,3.9078,0,0,1,, 75860,"2024-01-22 13:00:00",5.02,,6.1244,3.9156,0,0,1,, 75861,"2024-01-22 13:06:00",4.85,,5.917,3.783,0,0,1,, 75862,"2024-01-22 13:12:00",4.88,,5.9536,3.8064,0,0,1,, 75863,"2024-01-22 13:18:00",5.13,,6.2586,4.0014,0,0,1,, 75864,"2024-01-22 13:24:00",5.15,,6.283,4.017,0,0,1,, 75865,"2024-01-22 13:30:00",5.20,,6.344,4.056,0,0,1,, 75866,"2024-01-22 13:36:00",5.14,,6.2708,4.0092,0,0,1,, 75867,"2024-01-22 13:42:00",5.23,,6.3806,4.0794,0,0,1,, 75868,"2024-01-22 13:48:00",5.08,,6.1976,3.9624,0,0,1,, 75869,"2024-01-22 13:54:00",5.00,,6.1,3.9,0,0,1,, 75870,"2024-01-22 14:00:00",5.03,,6.1366,3.9234,0,0,1,, 75871,"2024-01-22 14:06:00",5.13,,6.2586,4.0014,0,0,1,, 75872,"2024-01-22 14:12:00",5.19,,6.3318,4.0482,0,0,1,, 75873,"2024-01-22 14:18:00",5.27,,6.4294,4.1106,0,0,1,, 75874,"2024-01-22 14:24:00",5.37,,6.5514,4.1886,0,0,1,, 75875,"2024-01-22 14:30:00",5.48,,6.6856,4.2744,0,0,1,, 75876,"2024-01-22 14:36:00",5.50,,6.71,4.29,0,0,1,, 75877,"2024-01-22 14:42:00",5.54,,6.7588,4.3212,0,0,1,, 75878,"2024-01-22 14:48:00",5.68,,6.9296,4.4304,0,0,1,, 75879,"2024-01-22 14:54:00",5.66,,6.9052,4.4148,0,0,1,, 75880,"2024-01-22 15:00:00",5.54,,6.7588,4.3212,0,0,1,, 75881,"2024-01-22 15:06:00",5.54,,6.7588,4.3212,0,0,1,, 75882,"2024-01-22 15:12:00",5.23,,6.3806,4.0794,0,0,1,, 75883,"2024-01-22 15:18:00",5.37,,6.5514,4.1886,0,0,1,, 75884,"2024-01-22 15:24:00",5.29,,6.4538,4.1262,0,0,1,, 75885,"2024-01-22 15:30:00",5.13,,6.2586,4.0014,0,0,1,, 75886,"2024-01-22 15:36:00",5.09,,6.2098,3.9702,0,0,1,, 75887,"2024-01-22 15:42:00",5.21,,6.3562,4.0638,0,0,1,, 75888,"2024-01-22 15:48:00",5.18,,6.3196,4.0404,0,0,1,, 75889,"2024-01-22 15:54:00",5.19,,6.3318,4.0482,0,0,1,, 75890,"2024-01-22 16:00:00",5.32,,6.4904,4.1496,0,0,1,, 75891,"2024-01-22 16:06:00",5.24,,6.3928,4.0872,0,0,1,, 75892,"2024-01-22 16:12:00",5.21,,6.3562,4.0638,0,0,1,, 75893,"2024-01-22 16:18:00",5.31,,6.4782,4.1418,0,0,1,, 75894,"2024-01-22 16:24:00",5.32,,6.4904,4.1496,0,0,1,, 75895,"2024-01-22 16:30:00",5.31,,6.4782,4.1418,0,0,1,, 75896,"2024-01-22 16:36:00",5.14,,6.2708,4.0092,0,0,1,, 75897,"2024-01-22 16:42:00",4.93,,6.0146,3.8454,0,0,1,, 75898,"2024-01-22 16:48:00",5.01,,6.1122,3.9078,0,0,1,, 75899,"2024-01-22 16:54:00",5.03,,6.1366,3.9234,0,0,1,, 75900,"2024-01-22 17:00:00",5.23,,6.3806,4.0794,0,0,1,, 75901,"2024-01-22 17:06:00",5.23,,6.3806,4.0794,0,0,1,, 75902,"2024-01-22 17:12:00",5.26,,6.4172,4.1028,0,0,1,, 75903,"2024-01-22 17:18:00",5.36,,6.5392,4.1808,0,0,1,, 75904,"2024-01-22 17:24:00",5.35,,6.527,4.173,0,0,1,, 75905,"2024-01-22 17:30:00",5.35,,6.527,4.173,0,0,1,, 75906,"2024-01-22 17:36:00",5.26,,6.4172,4.1028,0,0,1,, 75907,"2024-01-22 17:42:00",4.91,,5.9902,3.8298,0,0,1,, 75908,"2024-01-22 17:48:00",4.92,,6.0024,3.8376,0,0,1,, 75909,"2024-01-22 17:54:00",4.94,,6.0268,3.8532,0,0,1,, 75910,"2024-01-22 18:00:00",5.07,,6.1854,3.9546,0,0,1,, 75911,"2024-01-22 18:06:00",5.18,,6.3196,4.0404,0,0,1,, 75912,"2024-01-22 18:12:00",5.22,,6.3684,4.0716,0,0,1,, 75913,"2024-01-22 18:18:00",5.19,,6.3318,4.0482,0,0,1,, 75914,"2024-01-22 18:24:00",5.01,,6.1122,3.9078,0,0,1,, 75915,"2024-01-22 18:30:00",4.94,,6.0268,3.8532,0,0,1,, 75916,"2024-01-22 18:36:00",4.83,,5.8926,3.7674,0,0,1,, 75917,"2024-01-22 18:42:00",4.92,,6.0024,3.8376,0,0,1,, 75918,"2024-01-22 18:48:00",4.95,,6.039,3.861,0,0,1,, 75919,"2024-01-22 18:54:00",4.86,,5.9292,3.7908,0,0,1,, 75920,"2024-01-22 19:00:00",4.78,,5.8316,3.7284,0,0,1,, 75921,"2024-01-22 19:06:00",4.81,,5.8682,3.7518,0,0,1,, 75922,"2024-01-22 19:12:00",4.85,,5.917,3.783,0,0,1,, 75923,"2024-01-22 19:18:00",4.81,,5.8682,3.7518,0,0,1,, 75924,"2024-01-22 19:24:00",4.85,,5.917,3.783,0,0,1,, 75925,"2024-01-22 19:30:00",4.94,,6.0268,3.8532,0,0,1,, 75926,"2024-01-22 19:36:00",4.91,,5.9902,3.8298,0,0,1,, 75927,"2024-01-22 19:42:00",5.00,,6.1,3.9,0,0,1,, 75928,"2024-01-22 19:48:00",4.89,,5.9658,3.8142,0,0,1,, 75929,"2024-01-22 19:54:00",4.86,,5.9292,3.7908,0,0,1,, 75930,"2024-01-22 20:00:00",4.77,,5.8194,3.7206,0,0,1,, 75931,"2024-01-22 20:06:00",4.79,,5.8438,3.7362,0,0,1,, 75932,"2024-01-22 20:12:00",4.81,,5.8682,3.7518,0,0,1,, 75933,"2024-01-22 20:18:00",4.91,,5.9902,3.8298,0,0,1,, 75934,"2024-01-22 20:24:00",5.12,,6.2464,3.9936,0,0,1,, 75935,"2024-01-22 20:30:00",5.33,,6.5026,4.1574,0,0,1,, 75936,"2024-01-22 20:36:00",5.21,,6.3562,4.0638,0,0,1,, 75937,"2024-01-22 20:42:00",5.15,,6.283,4.017,0,0,1,, 75938,"2024-01-22 20:48:00",5.31,,6.4782,4.1418,0,0,1,, 75939,"2024-01-22 20:54:00",5.33,,6.5026,4.1574,0,0,1,, 75940,"2024-01-22 21:00:00",5.34,,6.5148,4.1652,0,0,1,, 75941,"2024-01-22 21:06:00",5.21,,6.3562,4.0638,0,0,1,, 75942,"2024-01-22 21:12:00",4.92,,6.0024,3.8376,0,0,1,, 75943,"2024-01-22 21:18:00",4.88,,5.9536,3.8064,0,0,1,, 75944,"2024-01-22 21:24:00",4.83,,5.8926,3.7674,0,0,1,, 75945,"2024-01-22 21:30:00",4.95,,6.039,3.861,0,0,1,, 75946,"2024-01-22 21:36:00",4.94,,6.0268,3.8532,0,0,1,, 75947,"2024-01-22 21:42:00",5.02,,6.1244,3.9156,0,0,1,, 75948,"2024-01-22 21:48:00",4.95,,6.039,3.861,0,0,1,, 75949,"2024-01-22 21:54:00",4.88,,5.9536,3.8064,0,0,1,, 75950,"2024-01-22 22:00:00",4.79,,5.8438,3.7362,0,0,1,, 75951,"2024-01-22 22:06:00",4.77,,5.8194,3.7206,0,0,1,, 75952,"2024-01-22 22:12:00",4.77,,5.8194,3.7206,0,0,1,, 75953,"2024-01-22 22:18:00",4.56,,5.5632,3.5568,0,0,1,, 75954,"2024-01-22 22:24:00",4.61,,5.6242,3.5958,0,0,1,, 75955,"2024-01-22 22:30:00",4.47,,5.4534,3.4866,0,0,1,, 75956,"2024-01-22 22:36:00",4.36,,5.3192,3.4008,0,0,1,, 75957,"2024-01-22 22:42:00",4.40,,5.368,3.432,0,0,1,, 75958,"2024-01-22 22:48:00",4.54,,5.5388,3.5412,0,0,1,, 75959,"2024-01-22 22:54:00",4.82,,5.8804,3.7596,0,0,1,, 75960,"2024-01-22 23:00:00",4.80,,5.856,3.744,0,0,1,, 75961,"2024-01-22 23:06:00",4.79,,5.8438,3.7362,0,0,1,, 75962,"2024-01-22 23:12:00",4.72,,5.7584,3.6816,0,0,1,, 75963,"2024-01-22 23:18:00",4.61,,5.6242,3.5958,0,0,1,, 75964,"2024-01-22 23:24:00",4.57,,5.5754,3.5646,0,0,1,, 75965,"2024-01-22 23:30:00",4.54,,5.5388,3.5412,0,0,1,, 75966,"2024-01-22 23:36:00",4.46,,5.4412,3.4788,0,0,1,, 75967,"2024-01-22 23:42:00",4.67,,5.6974,3.6426,0,0,1,, 75968,"2024-01-22 23:48:00",4.68,,5.7096,3.6504,0,0,1,, 75969,"2024-01-22 23:54:00",4.29,,5.2338,3.3462,0,0,1,, 75970,"2024-01-23 00:00:00",4.27,,5.2094,3.3306,0,0,1,, 75971,"2024-01-23 00:06:00",4.26,,5.1972,3.3228,0,0,1,, 75972,"2024-01-23 00:12:00",4.28,,5.2216,3.3384,0,0,1,, 75973,"2024-01-23 00:18:00",4.21,,5.1362,3.2838,0,0,1,, 75974,"2024-01-23 00:24:00",4.28,,5.2216,3.3384,0,0,1,, 75975,"2024-01-23 00:30:00",4.51,,5.5022,3.5178,0,0,1,, 75976,"2024-01-23 00:36:00",4.55,,5.551,3.549,0,0,1,, 75977,"2024-01-23 00:42:00",4.41,,5.3802,3.4398,0,0,1,, 75978,"2024-01-23 00:48:00",4.12,,5.0264,3.2136,0,0,1,, 75979,"2024-01-23 00:54:00",4.04,,4.9288,3.1512,0,0,1,, 75980,"2024-01-23 01:00:00",4.09,,4.9898,3.1902,0,0,1,, 75981,"2024-01-23 01:06:00",3.93,,4.7946,3.0654,0,0,1,, 75982,"2024-01-23 01:12:00",3.57,,4.3554,2.7846,0,0,1,, 75983,"2024-01-23 01:18:00",3.58,,4.3676,2.7924,0,0,1,, 75984,"2024-01-23 01:24:00",3.54,,4.3188,2.7612,0,0,1,, 75985,"2024-01-23 01:30:00",3.56,,4.3432,2.7768,0,0,1,, 75986,"2024-01-23 01:36:00",3.25,,3.965,2.535,0,0,1,, 75987,"2024-01-23 01:42:00",3.13,,3.8186,2.4414,0,0,1,, 75988,"2024-01-23 01:48:00",3.14,,3.8308,2.4492,0,0,1,, 75989,"2024-01-23 01:54:00",3.10,,3.782,2.418,0,0,1,, 75990,"2024-01-23 02:00:00",3.11,,3.7942,2.4258,0,0,1,, 75991,"2024-01-23 02:06:00",3.12,,3.8064,2.4336,0,0,1,, 75992,"2024-01-23 02:12:00",3.11,,3.7942,2.4258,0,0,1,, 75993,"2024-01-23 02:18:00",3.08,,3.7576,2.4024,0,0,1,, 75994,"2024-01-23 02:24:00",3.05,,3.721,2.379,0,0,1,, 75995,"2024-01-23 02:30:00",3.13,,3.8186,2.4414,0,0,1,, 75996,"2024-01-23 02:36:00",3.13,,3.8186,2.4414,0,0,1,, 75997,"2024-01-23 02:42:00",3.14,,3.8308,2.4492,0,0,1,, 75998,"2024-01-23 02:48:00",3.13,,3.8186,2.4414,0,0,1,, 75999,"2024-01-23 02:54:00",3.18,,3.8796,2.4804,0,0,1,, 76000,"2024-01-23 03:00:00",3.18,,3.8796,2.4804,0,0,1,, 76001,"2024-01-23 03:06:00",3.16,,3.8552,2.4648,0,0,1,, 76002,"2024-01-23 03:12:00",3.12,,3.8064,2.4336,0,0,1,, 76003,"2024-01-23 03:18:00",3.16,,3.8552,2.4648,0,0,1,, 76004,"2024-01-23 03:24:00",3.13,,3.8186,2.4414,0,0,1,, 76005,"2024-01-23 03:30:00",3.12,,3.8064,2.4336,0,0,1,, 76006,"2024-01-23 03:36:00",3.00,,3.66,2.34,0,0,1,, 76007,"2024-01-23 03:42:00",3.01,,3.6722,2.3478,0,0,1,, 76008,"2024-01-23 03:48:00",3.01,,3.6722,2.3478,0,0,1,, 76009,"2024-01-23 03:54:00",2.96,,3.6112,2.3088,0,0,1,, 76010,"2024-01-23 04:00:00",2.94,,3.5868,2.2932,0,0,1,, 76011,"2024-01-23 04:06:00",2.95,,3.599,2.301,0,0,1,, 76012,"2024-01-23 04:12:00",2.94,,3.5868,2.2932,0,0,1,, 76013,"2024-01-23 04:18:00",3.02,,3.6844,2.3556,0,0,1,, 76014,"2024-01-23 04:24:00",3.03,,3.6966,2.3634,0,0,1,, 76015,"2024-01-23 04:30:00",3.05,,3.721,2.379,0,0,1,, 76016,"2024-01-23 04:36:00",3.07,,3.7454,2.3946,0,0,1,, 76017,"2024-01-23 04:42:00",3.06,,3.7332,2.3868,0,0,1,, 76018,"2024-01-23 04:48:00",2.98,,3.6356,2.3244,0,0,1,, 76019,"2024-01-23 04:54:00",2.99,,3.6478,2.3322,0,0,1,, 76020,"2024-01-23 05:00:00",3.34,,4.0748,2.6052,0,0,1,, 76021,"2024-01-23 05:06:00",3.66,,4.4652,2.8548,0,0,1,, 76022,"2024-01-23 04:42:00",3.06,,3.7332,2.3868,0,0,1,, 76023,"2024-01-23 04:48:00",2.98,,3.6356,2.3244,0,0,1,, 76024,"2024-01-23 04:54:00",2.99,,3.6478,2.3322,0,0,1,, 76025,"2024-01-23 05:00:00",3.34,,4.0748,2.6052,0,0,1,, 76026,"2024-01-23 05:06:00",3.66,,4.4652,2.8548,0,0,1,, 76027,"2024-01-23 05:12:00",3.28,,4.0016,2.5584,0,0,1,, 76028,"2024-01-23 05:18:00",3.36,,4.0992,2.6208,0,0,1,, 76029,"2024-01-23 05:24:00",3.30,,4.026,2.574,0,0,1,, 76030,"2024-01-23 05:30:00",3.28,,4.0016,2.5584,0,0,1,, 76031,"2024-01-23 05:36:00",3.10,,3.782,2.418,0,0,1,, 76032,"2024-01-23 05:42:00",3.15,,3.843,2.457,0,0,1,, 76033,"2024-01-23 05:48:00",3.08,,3.7576,2.4024,0,0,1,, 76034,"2024-01-23 05:54:00",3.18,,3.8796,2.4804,0,0,1,, 76035,"2024-01-23 06:00:00",3.18,,3.8796,2.4804,0,0,1,, 76036,"2024-01-23 06:06:00",3.19,,3.8918,2.4882,0,0,1,, 76037,"2024-01-23 06:12:00",3.35,,4.087,2.613,0,0,1,, 76038,"2024-01-23 06:18:00",3.41,,4.1602,2.6598,0,0,1,, 76039,"2024-01-23 06:24:00",3.33,,4.0626,2.5974,0,0,1,, 76040,"2024-01-23 06:30:00",3.35,,4.087,2.613,0,0,1,, 76041,"2024-01-23 06:36:00",3.38,,4.1236,2.6364,0,0,1,, 76042,"2024-01-23 06:42:00",3.37,,4.1114,2.6286,0,0,1,, 76043,"2024-01-23 06:48:00",3.33,,4.0626,2.5974,0,0,1,, 76044,"2024-01-23 06:54:00",3.60,,4.392,2.808,0,0,1,, 76045,"2024-01-23 07:00:00",3.68,,4.4896,2.8704,0,0,1,, 76046,"2024-01-23 07:06:00",3.64,,4.4408,2.8392,0,0,1,, 76047,"2024-01-23 07:12:00",3.49,,4.2578,2.7222,0,0,1,, 76048,"2024-01-23 07:18:00",3.62,,4.4164,2.8236,0,0,1,, 76049,"2024-01-23 07:24:00",3.67,,4.4774,2.8626,0,0,1,, 76050,"2024-01-23 07:30:00",3.71,,4.5262,2.8938,0,0,1,, 76051,"2024-01-23 07:36:00",3.73,,4.5506,2.9094,0,0,1,, 76052,"2024-01-23 07:42:00",3.76,,4.5872,2.9328,0,0,1,, 76053,"2024-01-23 07:48:00",4.00,,4.88,3.12,0,0,1,, 76054,"2024-01-23 07:54:00",3.91,,4.7702,3.0498,0,0,1,, 76055,"2024-01-23 08:00:00",3.56,,4.3432,2.7768,0,0,1,, 76056,"2024-01-23 08:06:00",4.00,,4.88,3.12,0,0,1,, 76057,"2024-01-23 08:12:00",4.19,,5.1118,3.2682,0,0,1,, 76058,"2024-01-23 08:18:00",4.12,,5.0264,3.2136,0,0,1,, 76059,"2024-01-23 08:24:00",4.10,,5.002,3.198,0,0,1,, 76060,"2024-01-23 08:30:00",4.13,,5.0386,3.2214,0,0,1,, 76061,"2024-01-23 08:36:00",4.11,,5.0142,3.2058,0,0,1,, 76062,"2024-01-23 08:42:00",4.07,,4.9654,3.1746,0,0,1,, 76063,"2024-01-23 08:48:00",4.22,,5.1484,3.2916,0,0,1,, 76064,"2024-01-23 08:54:00",4.44,,5.4168,3.4632,0,0,1,, 76065,"2024-01-23 09:00:00",4.44,,5.4168,3.4632,0,0,1,, 76066,"2024-01-23 09:06:00",4.54,,5.5388,3.5412,0,0,1,, 76067,"2024-01-23 09:12:00",4.54,,5.5388,3.5412,0,0,1,, 76068,"2024-01-23 09:18:00",4.55,,5.551,3.549,0,0,1,, 76069,"2024-01-23 09:24:00",4.59,,5.5998,3.5802,0,0,1,, 76070,"2024-01-23 09:30:00",4.77,,5.8194,3.7206,0,0,1,, 76071,"2024-01-23 09:36:00",4.70,,5.734,3.666,0,0,1,, 76072,"2024-01-23 09:42:00",4.59,,5.5998,3.5802,0,0,1,, 76073,"2024-01-23 09:48:00",4.66,,5.6852,3.6348,0,0,1,, 76074,"2024-01-23 09:54:00",4.77,,5.8194,3.7206,0,0,1,, 76075,"2024-01-23 10:00:00",4.81,,5.8682,3.7518,0,0,1,, 76076,"2024-01-23 10:06:00",4.83,,5.8926,3.7674,0,0,1,, 76077,"2024-01-23 10:12:00",4.81,,5.8682,3.7518,0,0,1,, 76078,"2024-01-23 10:18:00",4.88,,5.9536,3.8064,0,0,1,, 76079,"2024-01-23 10:24:00",5.11,,6.2342,3.9858,0,0,1,, 76080,"2024-01-23 10:30:00",5.15,,6.283,4.017,0,0,1,, 76081,"2024-01-23 10:36:00",5.00,,6.1,3.9,0,0,1,, 76082,"2024-01-23 10:42:00",4.81,,5.8682,3.7518,0,0,1,, 76083,"2024-01-23 10:48:00",4.87,,5.9414,3.7986,0,0,1,, 76084,"2024-01-23 10:54:00",5.06,,6.1732,3.9468,0,0,1,, 76085,"2024-01-23 11:00:00",5.06,,6.1732,3.9468,0,0,1,, 76086,"2024-01-23 11:06:00",5.26,,6.4172,4.1028,0,0,1,, 76087,"2024-01-23 11:12:00",5.35,,6.527,4.173,0,0,1,, 76088,"2024-01-23 11:18:00",5.33,,6.5026,4.1574,0,0,1,, 76089,"2024-01-23 11:24:00",5.35,,6.527,4.173,0,0,1,, 76090,"2024-01-23 11:30:00",5.14,,6.2708,4.0092,0,0,1,, 76091,"2024-01-23 11:36:00",5.02,,6.1244,3.9156,0,0,1,, 76092,"2024-01-23 11:42:00",5.06,,6.1732,3.9468,0,0,1,, 76093,"2024-01-23 11:48:00",5.12,,6.2464,3.9936,0,0,1,, 76094,"2024-01-23 11:54:00",4.95,,6.039,3.861,0,0,1,, 76095,"2024-01-23 12:00:00",5.26,,6.4172,4.1028,0,0,1,, 76096,"2024-01-23 12:06:00",5.46,,6.6612,4.2588,0,0,1,, 76097,"2024-01-23 12:12:00",5.45,,6.649,4.251,0,0,1,, 76098,"2024-01-23 12:18:00",5.33,,6.5026,4.1574,0,0,1,, 76099,"2024-01-23 12:24:00",5.37,,6.5514,4.1886,0,0,1,, 76100,"2024-01-23 12:30:00",5.33,,6.5026,4.1574,0,0,1,, 76101,"2024-01-23 12:36:00",5.41,,6.6002,4.2198,0,0,1,, 76102,"2024-01-23 12:42:00",5.09,,6.2098,3.9702,0,0,1,, 76103,"2024-01-23 12:48:00",5.02,,6.1244,3.9156,0,0,1,, 76104,"2024-01-23 12:54:00",4.91,,5.9902,3.8298,0,0,1,, 76105,"2024-01-23 13:00:00",5.46,,6.6612,4.2588,0,0,1,, 76106,"2024-01-23 13:06:00",5.60,,6.832,4.368,0,0,1,, 76107,"2024-01-23 13:12:00",5.62,,6.8564,4.3836,0,0,1,, 76108,"2024-01-23 13:18:00",5.40,,6.588,4.212,0,0,1,, 76109,"2024-01-23 13:24:00",5.54,,6.7588,4.3212,0,0,1,, 76110,"2024-01-23 13:30:00",5.71,,6.9662,4.4538,0,0,1,, 76111,"2024-01-23 13:36:00",5.67,,6.9174,4.4226,0,0,1,, 76112,"2024-01-23 13:42:00",5.85,,7.137,4.563,0,0,1,, 76113,"2024-01-23 13:48:00",5.88,,7.1736,4.5864,0,0,1,, 76114,"2024-01-23 13:54:00",5.93,,7.2346,4.6254,0,0,1,, 76115,"2024-01-23 14:00:00",5.92,,7.2224,4.6176,0,0,1,, 76116,"2024-01-23 14:06:00",5.76,,7.0272,4.4928,0,0,1,, 76117,"2024-01-23 14:12:00",6.04,,7.3688,4.7112,0,0,1,, 76118,"2024-01-23 14:18:00",5.96,,7.2712,4.6488,0,0,1,, 76119,"2024-01-23 14:24:00",6.10,,7.442,4.758,0,0,1,, 76120,"2024-01-23 14:30:00",6.17,,7.5274,4.8126,0,0,1,, 76121,"2024-01-23 14:36:00",6.28,,7.6616,4.8984,0,0,1,, 76122,"2024-01-23 14:42:00",6.17,,7.5274,4.8126,0,0,1,, 76123,"2024-01-23 14:48:00",6.07,,7.4054,4.7346,0,0,1,, 76124,"2024-01-23 14:54:00",6.03,,7.3566,4.7034,0,0,1,, 76125,"2024-01-23 15:00:00",6.14,,7.4908,4.7892,0,0,1,, 76126,"2024-01-23 15:06:00",6.13,,7.4786,4.7814,0,0,1,, 76127,"2024-01-23 15:12:00",5.87,,7.1614,4.5786,0,0,1,, 76128,"2024-01-23 15:18:00",5.87,,7.1614,4.5786,0,0,1,, 76129,"2024-01-23 15:24:00",5.80,,7.076,4.524,0,0,1,, 76130,"2024-01-23 15:30:00",5.66,,6.9052,4.4148,0,0,1,, 76131,"2024-01-23 15:36:00",5.58,,6.8076,4.3524,0,0,1,, 76132,"2024-01-23 15:42:00",5.37,,6.5514,4.1886,0,0,1,, 76133,"2024-01-23 15:48:00",5.20,,6.344,4.056,0,0,1,, 76134,"2024-01-23 15:54:00",5.37,,6.5514,4.1886,0,0,1,, 76135,"2024-01-23 16:00:00",5.49,,6.6978,4.2822,0,0,1,, 76136,"2024-01-23 16:06:00",5.50,,6.71,4.29,0,0,1,, 76137,"2024-01-23 16:12:00",5.19,,6.3318,4.0482,0,0,1,, 76138,"2024-01-23 16:18:00",5.36,,6.5392,4.1808,0,0,1,, 76139,"2024-01-23 16:24:00",5.62,,6.8564,4.3836,0,0,1,, 76140,"2024-01-23 16:30:00",5.53,,6.7466,4.3134,0,0,1,, 76141,"2024-01-23 16:36:00",5.09,,6.2098,3.9702,0,0,1,, 76142,"2024-01-23 16:42:00",5.17,,6.3074,4.0326,0,0,1,, 76143,"2024-01-23 16:48:00",5.31,,6.4782,4.1418,0,0,1,, 76144,"2024-01-23 16:54:00",5.44,,6.6368,4.2432,0,0,1,, 76145,"2024-01-23 17:00:00",5.61,,6.8442,4.3758,0,0,1,, 76146,"2024-01-23 17:06:00",5.53,,6.7466,4.3134,0,0,1,, 76147,"2024-01-23 17:12:00",5.49,,6.6978,4.2822,0,0,1,, 76148,"2024-01-23 17:18:00",5.56,,6.7832,4.3368,0,0,1,, 76149,"2024-01-23 17:24:00",5.89,,7.1858,4.5942,0,0,1,, 76150,"2024-01-23 17:30:00",5.85,,7.137,4.563,0,0,1,, 76151,"2024-01-23 17:36:00",5.42,,6.6124,4.2276,0,0,1,, 76152,"2024-01-23 17:42:00",5.02,,6.1244,3.9156,0,0,1,, 76153,"2024-01-23 17:48:00",5.26,,6.4172,4.1028,0,0,1,, 76154,"2024-01-23 17:54:00",5.25,,6.405,4.095,0,0,1,, 76155,"2024-01-23 18:00:00",5.49,,6.6978,4.2822,0,0,1,, 76156,"2024-01-23 18:06:00",5.51,,6.7222,4.2978,0,0,1,, 76157,"2024-01-23 18:12:00",5.61,,6.8442,4.3758,0,0,1,, 76158,"2024-01-23 18:18:00",5.75,,7.015,4.485,0,0,1,, 76159,"2024-01-23 18:24:00",5.47,,6.6734,4.2666,0,0,1,, 76160,"2024-01-23 18:30:00",5.32,,6.4904,4.1496,0,0,1,, 76161,"2024-01-23 18:36:00",5.48,,6.6856,4.2744,0,0,1,, 76162,"2024-01-23 18:42:00",5.51,,6.7222,4.2978,0,0,1,, 76163,"2024-01-23 18:48:00",5.67,,6.9174,4.4226,0,0,1,, 76164,"2024-01-23 18:54:00",5.91,,7.2102,4.6098,0,0,1,, 76165,"2024-01-23 19:00:00",5.74,,7.0028,4.4772,0,0,1,, 76166,"2024-01-23 19:06:00",6.00,,7.32,4.68,0,0,1,, 76167,"2024-01-23 19:12:00",6.08,,7.4176,4.7424,0,0,1,, 76168,"2024-01-23 19:18:00",5.73,,6.9906,4.4694,0,0,1,, 76169,"2024-01-23 19:24:00",5.39,,6.5758,4.2042,0,0,1,, 76170,"2024-01-23 19:30:00",5.56,,6.7832,4.3368,0,0,1,, 76171,"2024-01-23 19:36:00",5.52,,6.7344,4.3056,0,0,1,, 76172,"2024-01-23 19:42:00",5.65,,6.893,4.407,0,0,1,, 76173,"2024-01-23 19:48:00",5.78,,7.0516,4.5084,0,0,1,, 76174,"2024-01-23 19:54:00",5.50,,6.71,4.29,0,0,1,, 76175,"2024-01-23 20:00:00",5.51,,6.7222,4.2978,0,0,1,, 76176,"2024-01-23 20:06:00",5.53,,6.7466,4.3134,0,0,1,, 76177,"2024-01-23 20:12:00",5.56,,6.7832,4.3368,0,0,1,, 76178,"2024-01-23 20:18:00",5.30,,6.466,4.134,0,0,1,, 76179,"2024-01-23 20:24:00",5.34,,6.5148,4.1652,0,0,1,, 76180,"2024-01-23 20:30:00",5.75,,7.015,4.485,0,0,1,, 76181,"2024-01-23 20:36:00",5.73,,6.9906,4.4694,0,0,1,, 76182,"2024-01-23 20:42:00",5.66,,6.9052,4.4148,0,0,1,, 76183,"2024-01-23 20:48:00",5.68,,6.9296,4.4304,0,0,1,, 76184,"2024-01-23 20:54:00",6.03,,7.3566,4.7034,0,0,1,, 76185,"2024-01-23 21:00:00",6.20,,7.564,4.836,0,0,1,, 76186,"2024-01-23 21:06:00",6.19,,7.5518,4.8282,0,0,1,, 76187,"2024-01-23 21:12:00",5.91,,7.2102,4.6098,0,0,1,, 76188,"2024-01-23 21:18:00",5.52,,6.7344,4.3056,0,0,1,, 76189,"2024-01-23 21:24:00",5.31,,6.4782,4.1418,0,0,1,, 76190,"2024-01-23 21:30:00",5.30,,6.466,4.134,0,0,1,, 76191,"2024-01-23 21:36:00",5.39,,6.5758,4.2042,0,0,1,, 76192,"2024-01-23 21:42:00",5.36,,6.5392,4.1808,0,0,1,, 76193,"2024-01-23 21:48:00",5.20,,6.344,4.056,0,0,1,, 76194,"2024-01-23 21:54:00",5.21,,6.3562,4.0638,0,0,1,, 76195,"2024-01-23 22:00:00",5.38,,6.5636,4.1964,0,0,1,, 76196,"2024-01-23 22:06:00",5.27,,6.4294,4.1106,0,0,1,, 76197,"2024-01-23 22:12:00",5.32,,6.4904,4.1496,0,0,1,, 76198,"2024-01-23 22:18:00",5.56,,6.7832,4.3368,0,0,1,, 76199,"2024-01-23 22:24:00",5.48,,6.6856,4.2744,0,0,1,, 76200,"2024-01-23 22:30:00",5.03,,6.1366,3.9234,0,0,1,, 76201,"2024-01-23 22:36:00",5.19,,6.3318,4.0482,0,0,1,, 76202,"2024-01-23 22:42:00",5.23,,6.3806,4.0794,0,0,1,, 76203,"2024-01-23 22:48:00",4.98,,6.0756,3.8844,0,0,1,, 76204,"2024-01-23 22:54:00",4.98,,6.0756,3.8844,0,0,1,, 76205,"2024-01-23 23:00:00",4.80,,5.856,3.744,0,0,1,, 76206,"2024-01-23 23:06:00",4.89,,5.9658,3.8142,0,0,1,, 76207,"2024-01-23 23:12:00",4.91,,5.9902,3.8298,0,0,1,, 76208,"2024-01-23 23:18:00",4.83,,5.8926,3.7674,0,0,1,, 76209,"2024-01-23 23:24:00",4.82,,5.8804,3.7596,0,0,1,, 76210,"2024-01-23 23:30:00",4.92,,6.0024,3.8376,0,0,1,, 76211,"2024-01-23 23:36:00",5.01,,6.1122,3.9078,0,0,1,, 76212,"2024-01-23 23:42:00",4.86,,5.9292,3.7908,0,0,1,, 76213,"2024-01-23 23:48:00",4.65,,5.673,3.627,0,0,1,, 76214,"2024-01-23 23:54:00",4.34,,5.2948,3.3852,0,0,1,, 76215,"2024-01-24 00:00:00",4.39,,5.3558,3.4242,0,0,1,, 76216,"2024-01-24 00:06:00",4.38,,5.3436,3.4164,0,0,1,, 76217,"2024-01-24 00:12:00",4.38,,5.3436,3.4164,0,0,1,, 76218,"2024-01-24 00:18:00",4.48,,5.4656,3.4944,0,0,1,, 76219,"2024-01-24 00:24:00",4.51,,5.5022,3.5178,0,0,1,, 76220,"2024-01-24 00:30:00",4.39,,5.3558,3.4242,0,0,1,, 76221,"2024-01-24 00:36:00",4.01,,4.8922,3.1278,0,0,1,, 76222,"2024-01-24 00:42:00",4.06,,4.9532,3.1668,0,0,1,, 76223,"2024-01-24 00:48:00",4.20,,5.124,3.276,0,0,1,, 76224,"2024-01-24 00:54:00",4.07,,4.9654,3.1746,0,0,1,, 76225,"2024-01-24 01:00:00",4.09,,4.9898,3.1902,0,0,1,, 76226,"2024-01-24 01:06:00",4.01,,4.8922,3.1278,0,0,1,, 76227,"2024-01-24 01:12:00",4.07,,4.9654,3.1746,0,0,1,, 76228,"2024-01-24 01:18:00",4.08,,4.9776,3.1824,0,0,1,, 76229,"2024-01-24 01:24:00",3.83,,4.6726,2.9874,0,0,1,, 76230,"2024-01-24 01:30:00",3.84,,4.6848,2.9952,0,0,1,, 76231,"2024-01-24 01:36:00",3.63,,4.4286,2.8314,0,0,1,, 76232,"2024-01-24 01:42:00",3.63,,4.4286,2.8314,0,0,1,, 76233,"2024-01-24 01:48:00",3.56,,4.3432,2.7768,0,0,1,, 76234,"2024-01-24 01:54:00",3.42,,4.1724,2.6676,0,0,1,, 76235,"2024-01-24 02:00:00",3.38,,4.1236,2.6364,0,0,1,, 76236,"2024-01-24 02:06:00",3.41,,4.1602,2.6598,0,0,1,, 76237,"2024-01-24 02:12:00",3.54,,4.3188,2.7612,0,0,1,, 76238,"2024-01-24 02:18:00",3.52,,4.2944,2.7456,0,0,1,, 76239,"2024-01-24 02:24:00",3.49,,4.2578,2.7222,0,0,1,, 76240,"2024-01-24 02:30:00",3.55,,4.331,2.769,0,0,1,, 76241,"2024-01-24 02:36:00",3.46,,4.2212,2.6988,0,0,1,, 76242,"2024-01-24 02:42:00",3.40,,4.148,2.652,0,0,1,, 76243,"2024-01-24 02:48:00",3.52,,4.2944,2.7456,0,0,1,, 76244,"2024-01-24 02:54:00",3.52,,4.2944,2.7456,0,0,1,, 76245,"2024-01-24 03:00:00",3.42,,4.1724,2.6676,0,0,1,, 76246,"2024-01-24 03:06:00",3.45,,4.209,2.691,0,0,1,, 76247,"2024-01-24 03:12:00",3.49,,4.2578,2.7222,0,0,1,, 76248,"2024-01-24 03:18:00",3.56,,4.3432,2.7768,0,0,1,, 76249,"2024-01-24 03:24:00",3.53,,4.3066,2.7534,0,0,1,, 76250,"2024-01-24 03:30:00",3.48,,4.2456,2.7144,0,0,1,, 76251,"2024-01-24 03:36:00",3.41,,4.1602,2.6598,0,0,1,, 76252,"2024-01-24 03:42:00",3.33,,4.0626,2.5974,0,0,1,, 76253,"2024-01-24 03:48:00",3.25,,3.965,2.535,0,0,1,, 76254,"2024-01-24 03:54:00",3.40,,4.148,2.652,0,0,1,, 76255,"2024-01-24 04:00:00",3.46,,4.2212,2.6988,0,0,1,, 76256,"2024-01-24 04:06:00",3.42,,4.1724,2.6676,0,0,1,, 76257,"2024-01-24 04:12:00",3.36,,4.0992,2.6208,0,0,1,, 76258,"2024-01-24 04:18:00",3.29,,4.0138,2.5662,0,0,1,, 76259,"2024-01-24 04:24:00",3.33,,4.0626,2.5974,0,0,1,, 76260,"2024-01-24 04:30:00",3.33,,4.0626,2.5974,0,0,1,, 76261,"2024-01-24 04:36:00",3.38,,4.1236,2.6364,0,0,1,, 76262,"2024-01-24 04:42:00",3.43,,4.1846,2.6754,0,0,1,, 76263,"2024-01-24 04:48:00",3.42,,4.1724,2.6676,0,0,1,, 76264,"2024-01-24 04:54:00",3.46,,4.2212,2.6988,0,0,1,, 76265,"2024-01-24 05:00:00",3.55,,4.331,2.769,0,0,1,, 76266,"2024-01-24 05:06:00",3.57,,4.3554,2.7846,0,0,1,, 76267,"2024-01-24 05:12:00",3.48,,4.2456,2.7144,0,0,1,, 76268,"2024-01-24 05:18:00",3.39,,4.1358,2.6442,0,0,1,, 76269,"2024-01-24 05:24:00",3.36,,4.0992,2.6208,0,0,1,, 76270,"2024-01-24 05:30:00",3.36,,4.0992,2.6208,0,0,1,, 76271,"2024-01-24 05:36:00",3.47,,4.2334,2.7066,0,0,1,, 76272,"2024-01-24 05:42:00",3.50,,4.27,2.73,0,0,1,, 76273,"2024-01-24 05:48:00",3.54,,4.3188,2.7612,0,0,1,, 76274,"2024-01-24 05:54:00",3.90,,4.758,3.042,0,0,1,, 76275,"2024-01-24 06:00:00",3.91,,4.7702,3.0498,0,0,1,, 76276,"2024-01-24 06:06:00",3.70,,4.514,2.886,0,0,1,, 76277,"2024-01-24 06:12:00",3.69,,4.5018,2.8782,0,0,1,, 76278,"2024-01-24 06:18:00",3.70,,4.514,2.886,0,0,1,, 76279,"2024-01-24 06:24:00",3.68,,4.4896,2.8704,0,0,1,, 76280,"2024-01-24 06:30:00",3.81,,4.6482,2.9718,0,0,1,, 76281,"2024-01-24 06:36:00",4.05,,4.941,3.159,0,0,1,, 76282,"2024-01-24 06:42:00",4.04,,4.9288,3.1512,0,0,1,, 76283,"2024-01-24 06:48:00",3.78,,4.6116,2.9484,0,0,1,, 76284,"2024-01-24 06:54:00",3.71,,4.5262,2.8938,0,0,1,, 76285,"2024-01-24 07:00:00",3.77,,4.5994,2.9406,0,0,1,, 76286,"2024-01-24 07:06:00",3.87,,4.7214,3.0186,0,0,1,, 76287,"2024-01-24 07:12:00",4.04,,4.9288,3.1512,0,0,1,, 76288,"2024-01-24 07:18:00",4.06,,4.9532,3.1668,0,0,1,, 76289,"2024-01-24 07:24:00",4.24,,5.1728,3.3072,0,0,1,, 76290,"2024-01-24 07:30:00",4.41,,5.3802,3.4398,0,0,1,, 76291,"2024-01-24 07:36:00",4.40,,5.368,3.432,0,0,1,, 76292,"2024-01-24 07:42:00",4.41,,5.3802,3.4398,0,0,1,, 76293,"2024-01-24 07:48:00",4.28,,5.2216,3.3384,0,0,1,, 76294,"2024-01-24 07:54:00",4.30,,5.246,3.354,0,0,1,, 76295,"2024-01-24 08:00:00",4.52,,5.5144,3.5256,0,0,1,, 76296,"2024-01-24 08:06:00",4.65,,5.673,3.627,0,0,1,, 76297,"2024-01-24 08:12:00",4.73,,5.7706,3.6894,0,0,1,, 76298,"2024-01-24 08:18:00",4.76,,5.8072,3.7128,0,0,1,, 76299,"2024-01-24 08:24:00",4.80,,5.856,3.744,0,0,1,, 76300,"2024-01-24 08:30:00",4.73,,5.7706,3.6894,0,0,1,, 76301,"2024-01-24 08:36:00",4.97,,6.0634,3.8766,0,0,1,, 76302,"2024-01-24 08:42:00",5.08,,6.1976,3.9624,0,0,1,, 76303,"2024-01-24 08:48:00",5.17,,6.3074,4.0326,0,0,1,, 76304,"2024-01-24 08:54:00",5.39,,6.5758,4.2042,0,0,1,, 76305,"2024-01-24 09:00:00",5.32,,6.4904,4.1496,0,0,1,, 76306,"2024-01-24 09:06:00",5.43,,6.6246,4.2354,0,0,1,, 76307,"2024-01-24 09:12:00",5.61,,6.8442,4.3758,0,0,1,, 76308,"2024-01-24 09:18:00",5.59,,6.8198,4.3602,0,0,1,, 76309,"2024-01-24 09:24:00",5.34,,6.5148,4.1652,0,0,1,, 76310,"2024-01-24 09:30:00",5.28,,6.4416,4.1184,0,0,1,, 76311,"2024-01-24 09:36:00",5.35,,6.527,4.173,0,0,1,, 76312,"2024-01-24 09:42:00",5.33,,6.5026,4.1574,0,0,1,, 76313,"2024-01-24 09:48:00",5.51,,6.7222,4.2978,0,0,1,, 76314,"2024-01-24 09:54:00",5.23,,6.3806,4.0794,0,0,1,, 76315,"2024-01-24 10:00:00",5.22,,6.3684,4.0716,0,0,1,, 76316,"2024-01-24 10:06:00",5.23,,6.3806,4.0794,0,0,1,, 76317,"2024-01-24 10:12:00",5.18,,6.3196,4.0404,0,0,1,, 76318,"2024-01-24 10:18:00",5.27,,6.4294,4.1106,0,0,1,, 76319,"2024-01-24 10:24:00",5.43,,6.6246,4.2354,0,0,1,, 76320,"2024-01-24 10:30:00",5.71,,6.9662,4.4538,0,0,1,, 76321,"2024-01-24 10:36:00",5.70,,6.954,4.446,0,0,1,, 76322,"2024-01-24 10:42:00",5.66,,6.9052,4.4148,0,0,1,, 76323,"2024-01-24 10:48:00",5.65,,6.893,4.407,0,0,1,, 76324,"2024-01-24 10:54:00",5.64,,6.8808,4.3992,0,0,1,, 76325,"2024-01-24 11:00:00",5.36,,6.5392,4.1808,0,0,1,, 76326,"2024-01-24 11:06:00",5.78,,7.0516,4.5084,0,0,1,, 76327,"2024-01-24 11:12:00",5.78,,7.0516,4.5084,0,0,1,, 76328,"2024-01-24 11:18:00",5.56,,6.7832,4.3368,0,0,1,, 76329,"2024-01-24 11:24:00",5.78,,7.0516,4.5084,0,0,1,, 76330,"2024-01-24 11:30:00",5.87,,7.1614,4.5786,0,0,1,, 76331,"2024-01-24 11:36:00",5.72,,6.9784,4.4616,0,0,1,, 76332,"2024-01-24 11:42:00",5.76,,7.0272,4.4928,0,0,1,, 76333,"2024-01-24 11:48:00",5.95,,7.259,4.641,0,0,1,, 76334,"2024-01-24 11:54:00",6.24,,7.6128,4.8672,0,0,1,, 76335,"2024-01-24 12:00:00",6.24,,7.6128,4.8672,0,0,1,, 76336,"2024-01-24 12:06:00",6.54,,7.9788,5.1012,0,0,1,, 76337,"2024-01-24 12:12:00",6.50,,7.93,5.07,0,0,1,, 76338,"2024-01-24 12:18:00",6.71,,8.1862,5.2338,0,0,1,, 76339,"2024-01-24 12:24:00",6.91,,8.4302,5.3898,0,0,1,, 76340,"2024-01-24 12:30:00",6.83,,8.3326,5.3274,0,0,1,, 76341,"2024-01-24 12:36:00",6.70,,8.174,5.226,0,0,1,, 76342,"2024-01-24 12:42:00",6.71,,8.1862,5.2338,0,0,1,, 76343,"2024-01-24 12:48:00",6.76,,8.2472,5.2728,0,0,1,, 76344,"2024-01-24 12:54:00",6.94,,8.4668,5.4132,0,0,1,, 76345,"2024-01-24 13:00:00",6.73,,8.2106,5.2494,0,0,1,, 76346,"2024-01-24 13:06:00",6.53,,7.9666,5.0934,0,0,1,, 76347,"2024-01-24 13:12:00",6.56,,8.0032,5.1168,0,0,1,, 76348,"2024-01-24 13:18:00",6.33,,7.7226,4.9374,0,0,1,, 76349,"2024-01-24 13:24:00",6.58,,8.0276,5.1324,0,0,1,, 76350,"2024-01-24 13:30:00",6.63,,8.0886,5.1714,0,0,1,, 76351,"2024-01-24 13:36:00",6.45,,7.869,5.031,0,0,1,, 76352,"2024-01-24 13:42:00",6.03,,7.3566,4.7034,0,0,1,, 76353,"2024-01-24 13:48:00",5.99,,7.3078,4.6722,0,0,1,, 76354,"2024-01-24 13:54:00",6.01,,7.3322,4.6878,0,0,1,, 76355,"2024-01-24 14:00:00",6.39,,7.7958,4.9842,0,0,1,, 76356,"2024-01-24 14:06:00",6.37,,7.7714,4.9686,0,0,1,, 76357,"2024-01-24 14:12:00",6.21,,7.5762,4.8438,0,0,1,, 76358,"2024-01-24 14:18:00",6.01,,7.3322,4.6878,0,0,1,, 76359,"2024-01-24 14:24:00",6.71,,8.1862,5.2338,0,0,1,, 76360,"2024-01-24 14:30:00",6.70,,8.174,5.226,0,0,1,, 76361,"2024-01-24 14:36:00",6.29,,7.6738,4.9062,0,0,1,, 76362,"2024-01-24 14:42:00",6.22,,7.5884,4.8516,0,0,1,, 76363,"2024-01-24 14:48:00",6.45,,7.869,5.031,0,0,1,, 76364,"2024-01-24 14:54:00",6.29,,7.6738,4.9062,0,0,1,, 76365,"2024-01-24 15:00:00",6.09,,7.4298,4.7502,0,0,1,, 76366,"2024-01-24 15:06:00",5.99,,7.3078,4.6722,0,0,1,, 76367,"2024-01-24 15:12:00",5.92,,7.2224,4.6176,0,0,1,, 76368,"2024-01-24 15:18:00",5.94,,7.2468,4.6332,0,0,1,, 76369,"2024-01-24 15:24:00",6.10,,7.442,4.758,0,0,1,, 76370,"2024-01-24 15:30:00",6.13,,7.4786,4.7814,0,0,1,, 76371,"2024-01-24 15:36:00",5.86,,7.1492,4.5708,0,0,1,, 76372,"2024-01-24 15:42:00",5.64,,6.8808,4.3992,0,0,1,, 76373,"2024-01-24 15:48:00",6.23,,7.6006,4.8594,0,0,1,, 76374,"2024-01-24 15:54:00",6.27,,7.6494,4.8906,0,0,1,, 76375,"2024-01-24 16:00:00",6.01,,7.3322,4.6878,0,0,1,, 76376,"2024-01-24 16:06:00",5.70,,6.954,4.446,0,0,1,, 76377,"2024-01-24 16:12:00",5.49,,6.6978,4.2822,0,0,1,, 76378,"2024-01-24 16:18:00",5.62,,6.8564,4.3836,0,0,1,, 76379,"2024-01-24 16:24:00",5.57,,6.7954,4.3446,0,0,1,, 76380,"2024-01-24 16:30:00",5.57,,6.7954,4.3446,0,0,1,, 76381,"2024-01-24 16:36:00",5.61,,6.8442,4.3758,0,0,1,, 76382,"2024-01-24 16:42:00",5.54,,6.7588,4.3212,0,0,1,, 76383,"2024-01-24 16:48:00",5.60,,6.832,4.368,0,0,1,, 76384,"2024-01-24 16:54:00",5.57,,6.7954,4.3446,0,0,1,, 76385,"2024-01-24 17:00:00",5.67,,6.9174,4.4226,0,0,1,, 76386,"2024-01-24 17:06:00",5.62,,6.8564,4.3836,0,0,1,, 76387,"2024-01-24 17:12:00",5.89,,7.1858,4.5942,0,0,1,, 76388,"2024-01-24 17:18:00",5.94,,7.2468,4.6332,0,0,1,, 76389,"2024-01-24 17:24:00",5.88,,7.1736,4.5864,0,0,1,, 76390,"2024-01-24 17:30:00",6.17,,7.5274,4.8126,0,0,1,, 76391,"2024-01-24 17:36:00",6.45,,7.869,5.031,0,0,1,, 76392,"2024-01-24 17:42:00",6.26,,7.6372,4.8828,0,0,1,, 76393,"2024-01-24 17:48:00",6.04,,7.3688,4.7112,0,0,1,, 76394,"2024-01-24 17:54:00",5.97,,7.2834,4.6566,0,0,1,, 76395,"2024-01-24 18:00:00",5.89,,7.1858,4.5942,0,0,1,, 76396,"2024-01-24 18:06:00",5.80,,7.076,4.524,0,0,1,, 76397,"2024-01-24 18:12:00",5.75,,7.015,4.485,0,0,1,, 76398,"2024-01-24 18:18:00",5.52,,6.7344,4.3056,0,0,1,, 76399,"2024-01-24 18:24:00",5.68,,6.9296,4.4304,0,0,1,, 76400,"2024-01-24 18:30:00",5.92,,7.2224,4.6176,0,0,1,, 76401,"2024-01-24 18:36:00",5.92,,7.2224,4.6176,0,0,1,, 76402,"2024-01-24 18:42:00",5.75,,7.015,4.485,0,0,1,, 76403,"2024-01-24 18:48:00",5.70,,6.954,4.446,0,0,1,, 76404,"2024-01-24 18:54:00",5.73,,6.9906,4.4694,0,0,1,, 76405,"2024-01-24 19:00:00",5.76,,7.0272,4.4928,0,0,1,, 76406,"2024-01-24 19:06:00",6.06,,7.3932,4.7268,0,0,1,, 76407,"2024-01-24 19:12:00",6.16,,7.5152,4.8048,0,0,1,, 76408,"2024-01-24 19:18:00",5.86,,7.1492,4.5708,0,0,1,, 76409,"2024-01-24 19:24:00",5.96,,7.2712,4.6488,0,0,1,, 76410,"2024-01-24 19:30:00",6.35,,7.747,4.953,0,0,1,, 76411,"2024-01-24 19:36:00",6.26,,7.6372,4.8828,0,0,1,, 76412,"2024-01-24 19:42:00",5.96,,7.2712,4.6488,0,0,1,, 76413,"2024-01-24 19:48:00",6.00,,7.32,4.68,0,0,1,, 76414,"2024-01-24 19:54:00",6.17,,7.5274,4.8126,0,0,1,, 76415,"2024-01-24 20:00:00",5.86,,7.1492,4.5708,0,0,1,, 76416,"2024-01-24 20:06:00",6.04,,7.3688,4.7112,0,0,1,, 76417,"2024-01-24 20:12:00",6.03,,7.3566,4.7034,0,0,1,, 76418,"2024-01-24 20:18:00",5.89,,7.1858,4.5942,0,0,1,, 76419,"2024-01-24 20:24:00",5.93,,7.2346,4.6254,0,0,1,, 76420,"2024-01-24 20:30:00",5.91,,7.2102,4.6098,0,0,1,, 76421,"2024-01-24 20:36:00",5.74,,7.0028,4.4772,0,0,1,, 76422,"2024-01-24 20:42:00",6.06,,7.3932,4.7268,0,0,1,, 76423,"2024-01-24 20:48:00",5.92,,7.2224,4.6176,0,0,1,, 76424,"2024-01-24 20:54:00",5.66,,6.9052,4.4148,0,0,1,, 76425,"2024-01-24 21:00:00",5.76,,7.0272,4.4928,0,0,1,, 76426,"2024-01-24 21:06:00",5.63,,6.8686,4.3914,0,0,1,, 76427,"2024-01-24 21:12:00",5.77,,7.0394,4.5006,0,0,1,, 76428,"2024-01-24 21:18:00",5.77,,7.0394,4.5006,0,0,1,, 76429,"2024-01-24 21:24:00",5.58,,6.8076,4.3524,0,0,1,, 76430,"2024-01-24 21:30:00",5.58,,6.8076,4.3524,0,0,1,, 76431,"2024-01-24 21:36:00",5.66,,6.9052,4.4148,0,0,1,, 76432,"2024-01-24 21:42:00",5.48,,6.6856,4.2744,0,0,1,, 76433,"2024-01-24 21:48:00",5.34,,6.5148,4.1652,0,0,1,, 76434,"2024-01-24 21:54:00",5.29,,6.4538,4.1262,0,0,1,, 76435,"2024-01-24 22:00:00",5.32,,6.4904,4.1496,0,0,1,, 76436,"2024-01-24 22:06:00",5.45,,6.649,4.251,0,0,1,, 76437,"2024-01-24 22:12:00",5.50,,6.71,4.29,0,0,1,, 76438,"2024-01-24 22:18:00",5.82,,7.1004,4.5396,0,0,1,, 76439,"2024-01-24 22:24:00",5.86,,7.1492,4.5708,0,0,1,, 76440,"2024-01-24 22:30:00",5.61,,6.8442,4.3758,0,0,1,, 76441,"2024-01-24 22:36:00",5.29,,6.4538,4.1262,0,0,1,, 76442,"2024-01-24 22:42:00",5.18,,6.3196,4.0404,0,0,1,, 76443,"2024-01-24 22:48:00",5.16,,6.2952,4.0248,0,0,1,, 76444,"2024-01-24 22:54:00",4.90,,5.978,3.822,0,0,1,, 76445,"2024-01-24 23:00:00",5.12,,6.2464,3.9936,0,0,1,, 76446,"2024-01-24 23:06:00",5.04,,6.1488,3.9312,0,0,1,, 76447,"2024-01-24 23:12:00",4.83,,5.8926,3.7674,0,0,1,, 76448,"2024-01-24 23:18:00",4.76,,5.8072,3.7128,0,0,1,, 76449,"2024-01-24 23:24:00",4.47,,5.4534,3.4866,0,0,1,, 76450,"2024-01-24 23:30:00",4.51,,5.5022,3.5178,0,0,1,, 76451,"2024-01-24 23:36:00",4.42,,5.3924,3.4476,0,0,1,, 76452,"2024-01-24 23:42:00",4.35,,5.307,3.393,0,0,1,, 76453,"2024-01-24 23:48:00",4.37,,5.3314,3.4086,0,0,1,, 76454,"2024-01-24 23:54:00",4.48,,5.4656,3.4944,0,0,1,, 76455,"2024-01-25 00:00:00",4.51,,5.5022,3.5178,0,0,1,, 76456,"2024-01-25 00:06:00",4.56,,5.5632,3.5568,0,0,1,, 76457,"2024-01-25 00:12:00",4.73,,5.7706,3.6894,0,0,1,, 76458,"2024-01-25 00:18:00",4.64,,5.6608,3.6192,0,0,1,, 76459,"2024-01-25 00:24:00",4.32,,5.2704,3.3696,0,0,1,, 76460,"2024-01-25 00:30:00",4.35,,5.307,3.393,0,0,1,, 76461,"2024-01-25 00:36:00",4.39,,5.3558,3.4242,0,0,1,, 76462,"2024-01-25 00:42:00",4.37,,5.3314,3.4086,0,0,1,, 76463,"2024-01-25 00:48:00",4.24,,5.1728,3.3072,0,0,1,, 76464,"2024-01-25 00:54:00",4.22,,5.1484,3.2916,0,0,1,, 76465,"2024-01-25 01:00:00",4.09,,4.9898,3.1902,0,0,1,, 76466,"2024-01-25 01:06:00",4.05,,4.941,3.159,0,0,1,, 76467,"2024-01-25 01:12:00",4.04,,4.9288,3.1512,0,0,1,, 76468,"2024-01-25 01:18:00",4.12,,5.0264,3.2136,0,0,1,, 76469,"2024-01-25 01:24:00",3.94,,4.8068,3.0732,0,0,1,, 76470,"2024-01-25 01:30:00",3.96,,4.8312,3.0888,0,0,1,, 76471,"2024-01-25 01:36:00",3.66,,4.4652,2.8548,0,0,1,, 76472,"2024-01-25 01:42:00",3.66,,4.4652,2.8548,0,0,1,, 76473,"2024-01-25 01:48:00",3.65,,4.453,2.847,0,0,1,, 76474,"2024-01-25 01:54:00",3.69,,4.5018,2.8782,0,0,1,, 76475,"2024-01-25 02:00:00",3.58,,4.3676,2.7924,0,0,1,, 76476,"2024-01-25 02:06:00",3.57,,4.3554,2.7846,0,0,1,, 76477,"2024-01-25 02:12:00",3.48,,4.2456,2.7144,0,0,1,, 76478,"2024-01-25 02:18:00",3.48,,4.2456,2.7144,0,0,1,, 76479,"2024-01-25 02:24:00",3.40,,4.148,2.652,0,0,1,, 76480,"2024-01-25 02:30:00",3.35,,4.087,2.613,0,0,1,, 76481,"2024-01-25 02:36:00",3.38,,4.1236,2.6364,0,0,1,, 76482,"2024-01-25 02:42:00",3.36,,4.0992,2.6208,0,0,1,, 76483,"2024-01-25 02:48:00",3.36,,4.0992,2.6208,0,0,1,, 76484,"2024-01-25 02:54:00",3.35,,4.087,2.613,0,0,1,, 76485,"2024-01-25 03:00:00",3.31,,4.0382,2.5818,0,0,1,, 76486,"2024-01-25 03:06:00",3.28,,4.0016,2.5584,0,0,1,, 76487,"2024-01-25 03:12:00",3.28,,4.0016,2.5584,0,0,1,, 76488,"2024-01-25 03:18:00",3.31,,4.0382,2.5818,0,0,1,, 76489,"2024-01-25 03:24:00",3.37,,4.1114,2.6286,0,0,1,, 76490,"2024-01-25 03:30:00",3.46,,4.2212,2.6988,0,0,1,, 76491,"2024-01-25 03:36:00",3.47,,4.2334,2.7066,0,0,1,, 76492,"2024-01-25 03:42:00",3.44,,4.1968,2.6832,0,0,1,, 76493,"2024-01-25 03:48:00",3.44,,4.1968,2.6832,0,0,1,, 76494,"2024-01-25 03:54:00",3.46,,4.2212,2.6988,0,0,1,, 76495,"2024-01-25 04:00:00",3.45,,4.209,2.691,0,0,1,, 76496,"2024-01-25 04:06:00",3.42,,4.1724,2.6676,0,0,1,, 76497,"2024-01-25 04:12:00",3.40,,4.148,2.652,0,0,1,, 76498,"2024-01-25 04:18:00",3.40,,4.148,2.652,0,0,1,, 76499,"2024-01-25 04:24:00",3.29,,4.0138,2.5662,0,0,1,, 76500,"2024-01-25 04:30:00",3.20,,3.904,2.496,0,0,1,, 76501,"2024-01-25 04:36:00",3.21,,3.9162,2.5038,0,0,1,, 76502,"2024-01-25 04:42:00",3.20,,3.904,2.496,0,0,1,, 76503,"2024-01-25 04:48:00",3.19,,3.8918,2.4882,0,0,1,, 76504,"2024-01-25 04:54:00",3.25,,3.965,2.535,0,0,1,, 76505,"2024-01-25 05:00:00",3.23,,3.9406,2.5194,0,0,1,, 76506,"2024-01-25 05:06:00",3.31,,4.0382,2.5818,0,0,1,, 76507,"2024-01-25 05:12:00",3.29,,4.0138,2.5662,0,0,1,, 76508,"2024-01-25 04:48:00",3.19,,3.8918,2.4882,0,0,1,, 76509,"2024-01-25 04:54:00",3.25,,3.965,2.535,0,0,1,, 76510,"2024-01-25 05:00:00",3.23,,3.9406,2.5194,0,0,1,, 76511,"2024-01-25 05:06:00",3.31,,4.0382,2.5818,0,0,1,, 76512,"2024-01-25 05:12:00",3.29,,4.0138,2.5662,0,0,1,, 76513,"2024-01-25 05:18:00",3.26,,3.9772,2.5428,0,0,1,, 76514,"2024-01-25 05:24:00",3.26,,3.9772,2.5428,0,0,1,, 76515,"2024-01-25 05:30:00",3.35,,4.087,2.613,0,0,1,, 76516,"2024-01-25 05:36:00",3.43,,4.1846,2.6754,0,0,1,, 76517,"2024-01-25 05:42:00",3.44,,4.1968,2.6832,0,0,1,, 76518,"2024-01-25 05:48:00",3.61,,4.4042,2.8158,0,0,1,, 76519,"2024-01-25 05:54:00",3.69,,4.5018,2.8782,0,0,1,, 76520,"2024-01-25 06:00:00",3.66,,4.4652,2.8548,0,0,1,, 76521,"2024-01-25 06:06:00",3.83,,4.6726,2.9874,0,0,1,, 76522,"2024-01-25 06:12:00",3.83,,4.6726,2.9874,0,0,1,, 76523,"2024-01-25 06:18:00",3.71,,4.5262,2.8938,0,0,1,, 76524,"2024-01-25 06:24:00",3.72,,4.5384,2.9016,0,0,1,, 76525,"2024-01-25 06:30:00",3.76,,4.5872,2.9328,0,0,1,, 76526,"2024-01-25 06:36:00",3.80,,4.636,2.964,0,0,1,, 76527,"2024-01-25 06:42:00",3.90,,4.758,3.042,0,0,1,, 76528,"2024-01-25 06:48:00",3.93,,4.7946,3.0654,0,0,1,, 76529,"2024-01-25 06:54:00",4.00,,4.88,3.12,0,0,1,, 76530,"2024-01-25 07:00:00",4.26,,5.1972,3.3228,0,0,1,, 76531,"2024-01-25 07:06:00",4.13,,5.0386,3.2214,0,0,1,, 76532,"2024-01-25 07:12:00",4.05,,4.941,3.159,0,0,1,, 76533,"2024-01-25 07:18:00",4.02,,4.9044,3.1356,0,0,1,, 76534,"2024-01-25 07:24:00",4.02,,4.9044,3.1356,0,0,1,, 76535,"2024-01-25 07:30:00",4.01,,4.8922,3.1278,0,0,1,, 76536,"2024-01-25 07:36:00",3.92,,4.7824,3.0576,0,0,1,, 76537,"2024-01-25 07:42:00",4.32,,5.2704,3.3696,0,0,1,, 76538,"2024-01-25 07:48:00",4.81,,5.8682,3.7518,0,0,1,, 76539,"2024-01-25 07:54:00",4.73,,5.7706,3.6894,0,0,1,, 76540,"2024-01-25 08:00:00",4.74,,5.7828,3.6972,0,0,1,, 76541,"2024-01-25 08:06:00",4.23,,5.1606,3.2994,0,0,1,, 76542,"2024-01-25 08:12:00",4.32,,5.2704,3.3696,0,0,1,, 76543,"2024-01-25 08:18:00",4.32,,5.2704,3.3696,0,0,1,, 76544,"2024-01-25 08:24:00",4.27,,5.2094,3.3306,0,0,1,, 76545,"2024-01-25 08:30:00",4.47,,5.4534,3.4866,0,0,1,, 76546,"2024-01-25 08:36:00",4.84,,5.9048,3.7752,0,0,1,, 76547,"2024-01-25 08:42:00",4.75,,5.795,3.705,0,0,1,, 76548,"2024-01-25 08:48:00",4.57,,5.5754,3.5646,0,0,1,, 76549,"2024-01-25 08:54:00",4.84,,5.9048,3.7752,0,0,1,, 76550,"2024-01-25 09:00:00",4.81,,5.8682,3.7518,0,0,1,, 76551,"2024-01-25 09:06:00",5.13,,6.2586,4.0014,0,0,1,, 76552,"2024-01-25 09:12:00",5.36,,6.5392,4.1808,0,0,1,, 76553,"2024-01-25 09:18:00",5.37,,6.5514,4.1886,0,0,1,, 76554,"2024-01-25 09:24:00",5.20,,6.344,4.056,0,0,1,, 76555,"2024-01-25 09:30:00",5.46,,6.6612,4.2588,0,0,1,, 76556,"2024-01-25 09:36:00",5.59,,6.8198,4.3602,0,0,1,, 76557,"2024-01-25 09:42:00",5.84,,7.1248,4.5552,0,0,1,, 76558,"2024-01-25 09:48:00",5.85,,7.137,4.563,0,0,1,, 76559,"2024-01-25 09:54:00",5.65,,6.893,4.407,0,0,1,, 76560,"2024-01-25 10:00:00",5.50,,6.71,4.29,0,0,1,, 76561,"2024-01-25 10:06:00",5.69,,6.9418,4.4382,0,0,1,, 76562,"2024-01-25 10:12:00",5.76,,7.0272,4.4928,0,0,1,, 76563,"2024-01-25 10:18:00",5.76,,7.0272,4.4928,0,0,1,, 76564,"2024-01-25 10:24:00",5.80,,7.076,4.524,0,0,1,, 76565,"2024-01-25 10:30:00",5.79,,7.0638,4.5162,0,0,1,, 76566,"2024-01-25 10:36:00",5.51,,6.7222,4.2978,0,0,1,, 76567,"2024-01-25 10:42:00",5.78,,7.0516,4.5084,0,0,1,, 76568,"2024-01-25 10:48:00",6.20,,7.564,4.836,0,0,1,, 76569,"2024-01-25 10:54:00",6.24,,7.6128,4.8672,0,0,1,, 76570,"2024-01-25 11:00:00",6.02,,7.3444,4.6956,0,0,1,, 76571,"2024-01-25 11:06:00",5.57,,6.7954,4.3446,0,0,1,, 76572,"2024-01-25 11:12:00",5.72,,6.9784,4.4616,0,0,1,, 76573,"2024-01-25 11:18:00",6.06,,7.3932,4.7268,0,0,1,, 76574,"2024-01-25 11:24:00",6.20,,7.564,4.836,0,0,1,, 76575,"2024-01-25 11:30:00",6.00,,7.32,4.68,0,0,1,, 76576,"2024-01-25 11:36:00",6.04,,7.3688,4.7112,0,0,1,, 76577,"2024-01-25 11:42:00",6.13,,7.4786,4.7814,0,0,1,, 76578,"2024-01-25 11:48:00",6.26,,7.6372,4.8828,0,0,1,, 76579,"2024-01-25 11:54:00",6.02,,7.3444,4.6956,0,0,1,, 76580,"2024-01-25 12:00:00",6.00,,7.32,4.68,0,0,1,, 76581,"2024-01-25 12:06:00",6.08,,7.4176,4.7424,0,0,1,, 76582,"2024-01-25 12:12:00",6.54,,7.9788,5.1012,0,0,1,, 76583,"2024-01-25 12:18:00",6.40,,7.808,4.992,0,0,1,, 76584,"2024-01-25 12:24:00",6.35,,7.747,4.953,0,0,1,, 76585,"2024-01-25 12:30:00",6.07,,7.4054,4.7346,0,0,1,, 76586,"2024-01-25 12:36:00",6.17,,7.5274,4.8126,0,0,1,, 76587,"2024-01-25 12:42:00",6.38,,7.7836,4.9764,0,0,1,, 76588,"2024-01-25 12:48:00",6.20,,7.564,4.836,0,0,1,, 76589,"2024-01-25 12:54:00",5.95,,7.259,4.641,0,0,1,, 76590,"2024-01-25 13:00:00",6.53,,7.9666,5.0934,0,0,1,, 76591,"2024-01-25 13:06:00",6.48,,7.9056,5.0544,0,0,1,, 76592,"2024-01-25 13:12:00",6.28,,7.6616,4.8984,0,0,1,, 76593,"2024-01-25 13:18:00",6.68,,8.1496,5.2104,0,0,1,, 76594,"2024-01-25 13:24:00",6.69,,8.1618,5.2182,0,0,1,, 76595,"2024-01-25 13:30:00",6.70,,8.174,5.226,0,0,1,, 76596,"2024-01-25 13:36:00",6.78,,8.2716,5.2884,0,0,1,, 76597,"2024-01-25 13:42:00",6.56,,8.0032,5.1168,0,0,1,, 76598,"2024-01-25 13:48:00",6.66,,8.1252,5.1948,0,0,1,, 76599,"2024-01-25 13:54:00",6.38,,7.7836,4.9764,0,0,1,, 76600,"2024-01-25 14:00:00",6.25,,7.625,4.875,0,0,1,, 76601,"2024-01-25 14:06:00",6.42,,7.8324,5.0076,0,0,1,, 76602,"2024-01-25 14:12:00",6.35,,7.747,4.953,0,0,1,, 76603,"2024-01-25 14:18:00",6.42,,7.8324,5.0076,0,0,1,, 76604,"2024-01-25 14:24:00",6.43,,7.8446,5.0154,0,0,1,, 76605,"2024-01-25 14:30:00",6.42,,7.8324,5.0076,0,0,1,, 76606,"2024-01-25 14:36:00",6.49,,7.9178,5.0622,0,0,1,, 76607,"2024-01-25 14:42:00",6.48,,7.9056,5.0544,0,0,1,, 76608,"2024-01-25 14:48:00",6.17,,7.5274,4.8126,0,0,1,, 76609,"2024-01-25 14:54:00",6.06,,7.3932,4.7268,0,0,1,, 76610,"2024-01-25 15:00:00",6.23,,7.6006,4.8594,0,0,1,, 76611,"2024-01-25 15:06:00",6.32,,7.7104,4.9296,0,0,1,, 76612,"2024-01-25 15:12:00",6.20,,7.564,4.836,0,0,1,, 76613,"2024-01-25 15:18:00",6.19,,7.5518,4.8282,0,0,1,, 76614,"2024-01-25 15:24:00",6.21,,7.5762,4.8438,0,0,1,, 76615,"2024-01-25 15:30:00",6.11,,7.4542,4.7658,0,0,1,, 76616,"2024-01-25 15:36:00",5.72,,6.9784,4.4616,0,0,1,, 76617,"2024-01-25 15:42:00",5.69,,6.9418,4.4382,0,0,1,, 76618,"2024-01-25 15:48:00",5.87,,7.1614,4.5786,0,0,1,, 76619,"2024-01-25 15:54:00",6.15,,7.503,4.797,0,0,1,, 76620,"2024-01-25 16:00:00",6.14,,7.4908,4.7892,0,0,1,, 76621,"2024-01-25 16:06:00",5.65,,6.893,4.407,0,0,1,, 76622,"2024-01-25 16:12:00",5.73,,6.9906,4.4694,0,0,1,, 76623,"2024-01-25 16:18:00",5.77,,7.0394,4.5006,0,0,1,, 76624,"2024-01-25 16:24:00",5.72,,6.9784,4.4616,0,0,1,, 76625,"2024-01-25 16:30:00",5.95,,7.259,4.641,0,0,1,, 76626,"2024-01-25 16:36:00",5.83,,7.1126,4.5474,0,0,1,, 76627,"2024-01-25 16:42:00",6.17,,7.5274,4.8126,0,0,1,, 76628,"2024-01-25 16:48:00",6.17,,7.5274,4.8126,0,0,1,, 76629,"2024-01-25 16:54:00",5.94,,7.2468,4.6332,0,0,1,, 76630,"2024-01-25 17:00:00",5.86,,7.1492,4.5708,0,0,1,, 76631,"2024-01-25 17:06:00",5.92,,7.2224,4.6176,0,0,1,, 76632,"2024-01-25 17:12:00",5.86,,7.1492,4.5708,0,0,1,, 76633,"2024-01-25 17:18:00",6.00,,7.32,4.68,0,0,1,, 76634,"2024-01-25 17:24:00",5.76,,7.0272,4.4928,0,0,1,, 76635,"2024-01-25 17:30:00",6.20,,7.564,4.836,0,0,1,, 76636,"2024-01-25 17:36:00",6.16,,7.5152,4.8048,0,0,1,, 76637,"2024-01-25 17:42:00",5.84,,7.1248,4.5552,0,0,1,, 76638,"2024-01-25 17:48:00",5.84,,7.1248,4.5552,0,0,1,, 76639,"2024-01-25 17:54:00",5.85,,7.137,4.563,0,0,1,, 76640,"2024-01-25 18:00:00",6.08,,7.4176,4.7424,0,0,1,, 76641,"2024-01-25 18:06:00",6.04,,7.3688,4.7112,0,0,1,, 76642,"2024-01-25 18:12:00",6.32,,7.7104,4.9296,0,0,1,, 76643,"2024-01-25 18:18:00",6.28,,7.6616,4.8984,0,0,1,, 76644,"2024-01-25 18:24:00",5.83,,7.1126,4.5474,0,0,1,, 76645,"2024-01-25 18:30:00",5.72,,6.9784,4.4616,0,0,1,, 76646,"2024-01-25 18:36:00",5.69,,6.9418,4.4382,0,0,1,, 76647,"2024-01-25 18:42:00",5.69,,6.9418,4.4382,0,0,1,, 76648,"2024-01-25 18:48:00",5.70,,6.954,4.446,0,0,1,, 76649,"2024-01-25 18:54:00",5.79,,7.0638,4.5162,0,0,1,, 76650,"2024-01-25 19:00:00",5.78,,7.0516,4.5084,0,0,1,, 76651,"2024-01-25 19:06:00",5.82,,7.1004,4.5396,0,0,1,, 76652,"2024-01-25 19:12:00",5.81,,7.0882,4.5318,0,0,1,, 76653,"2024-01-25 19:18:00",5.96,,7.2712,4.6488,0,0,1,, 76654,"2024-01-25 19:24:00",5.92,,7.2224,4.6176,0,0,1,, 76655,"2024-01-25 19:30:00",5.93,,7.2346,4.6254,0,0,1,, 76656,"2024-01-25 19:36:00",5.86,,7.1492,4.5708,0,0,1,, 76657,"2024-01-25 19:42:00",6.07,,7.4054,4.7346,0,0,1,, 76658,"2024-01-25 19:48:00",6.04,,7.3688,4.7112,0,0,1,, 76659,"2024-01-25 19:54:00",5.99,,7.3078,4.6722,0,0,1,, 76660,"2024-01-25 20:00:00",5.96,,7.2712,4.6488,0,0,1,, 76661,"2024-01-25 20:06:00",5.93,,7.2346,4.6254,0,0,1,, 76662,"2024-01-25 20:12:00",5.90,,7.198,4.602,0,0,1,, 76663,"2024-01-25 20:18:00",6.09,,7.4298,4.7502,0,0,1,, 76664,"2024-01-25 20:24:00",6.14,,7.4908,4.7892,0,0,1,, 76665,"2024-01-25 20:30:00",6.37,,7.7714,4.9686,0,0,1,, 76666,"2024-01-25 20:36:00",6.49,,7.9178,5.0622,0,0,1,, 76667,"2024-01-25 20:42:00",6.58,,8.0276,5.1324,0,0,1,, 76668,"2024-01-25 20:48:00",6.54,,7.9788,5.1012,0,0,1,, 76669,"2024-01-25 20:54:00",6.33,,7.7226,4.9374,0,0,1,, 76670,"2024-01-25 21:00:00",6.36,,7.7592,4.9608,0,0,1,, 76671,"2024-01-25 21:06:00",6.19,,7.5518,4.8282,0,0,1,, 76672,"2024-01-25 21:12:00",6.07,,7.4054,4.7346,0,0,1,, 76673,"2024-01-25 21:18:00",6.00,,7.32,4.68,0,0,1,, 76674,"2024-01-25 21:24:00",5.99,,7.3078,4.6722,0,0,1,, 76675,"2024-01-25 21:30:00",5.94,,7.2468,4.6332,0,0,1,, 76676,"2024-01-25 21:36:00",6.13,,7.4786,4.7814,0,0,1,, 76677,"2024-01-25 21:42:00",6.13,,7.4786,4.7814,0,0,1,, 76678,"2024-01-25 21:48:00",5.74,,7.0028,4.4772,0,0,1,, 76679,"2024-01-25 21:54:00",6.17,,7.5274,4.8126,0,0,1,, 76680,"2024-01-25 22:00:00",6.30,,7.686,4.914,0,0,1,, 76681,"2024-01-25 22:06:00",6.04,,7.3688,4.7112,0,0,1,, 76682,"2024-01-25 22:12:00",5.89,,7.1858,4.5942,0,0,1,, 76683,"2024-01-25 22:18:00",5.86,,7.1492,4.5708,0,0,1,, 76684,"2024-01-25 22:24:00",6.16,,7.5152,4.8048,0,0,1,, 76685,"2024-01-25 22:30:00",6.11,,7.4542,4.7658,0,0,1,, 76686,"2024-01-25 22:36:00",5.58,,6.8076,4.3524,0,0,1,, 76687,"2024-01-25 22:42:00",5.54,,6.7588,4.3212,0,0,1,, 76688,"2024-01-25 22:48:00",5.32,,6.4904,4.1496,0,0,1,, 76689,"2024-01-25 22:54:00",5.25,,6.405,4.095,0,0,1,, 76690,"2024-01-25 23:00:00",5.30,,6.466,4.134,0,0,1,, 76691,"2024-01-25 23:06:00",5.22,,6.3684,4.0716,0,0,1,, 76692,"2024-01-25 23:12:00",5.03,,6.1366,3.9234,0,0,1,, 76693,"2024-01-25 23:18:00",5.33,,6.5026,4.1574,0,0,1,, 76694,"2024-01-25 23:24:00",5.44,,6.6368,4.2432,0,0,1,, 76695,"2024-01-25 23:30:00",5.22,,6.3684,4.0716,0,0,1,, 76696,"2024-01-25 23:36:00",4.81,,5.8682,3.7518,0,0,1,, 76697,"2024-01-25 23:42:00",5.21,,6.3562,4.0638,0,0,1,, 76698,"2024-01-25 23:48:00",5.28,,6.4416,4.1184,0,0,1,, 76699,"2024-01-25 23:54:00",4.94,,6.0268,3.8532,0,0,1,, 76700,"2024-01-26 00:00:00",5.02,,6.1244,3.9156,0,0,1,, 76701,"2024-01-26 00:06:00",5.03,,6.1366,3.9234,0,0,1,, 76702,"2024-01-26 00:12:00",4.92,,6.0024,3.8376,0,0,1,, 76703,"2024-01-26 00:18:00",4.67,,5.6974,3.6426,0,0,1,, 76704,"2024-01-26 00:24:00",4.51,,5.5022,3.5178,0,0,1,, 76705,"2024-01-26 00:30:00",4.51,,5.5022,3.5178,0,0,1,, 76706,"2024-01-26 00:36:00",4.51,,5.5022,3.5178,0,0,1,, 76707,"2024-01-26 00:42:00",4.57,,5.5754,3.5646,0,0,1,, 76708,"2024-01-26 00:48:00",4.60,,5.612,3.588,0,0,1,, 76709,"2024-01-26 00:54:00",4.54,,5.5388,3.5412,0,0,1,, 76710,"2024-01-26 01:00:00",4.27,,5.2094,3.3306,0,0,1,, 76711,"2024-01-26 01:06:00",4.17,,5.0874,3.2526,0,0,1,, 76712,"2024-01-26 01:12:00",4.27,,5.2094,3.3306,0,0,1,, 76713,"2024-01-26 01:18:00",4.55,,5.551,3.549,0,0,1,, 76714,"2024-01-26 01:24:00",4.60,,5.612,3.588,0,0,1,, 76715,"2024-01-26 01:30:00",4.61,,5.6242,3.5958,0,0,1,, 76716,"2024-01-26 01:36:00",4.18,,5.0996,3.2604,0,0,1,, 76717,"2024-01-26 01:42:00",3.84,,4.6848,2.9952,0,0,1,, 76718,"2024-01-26 01:48:00",3.72,,4.5384,2.9016,0,0,1,, 76719,"2024-01-26 01:54:00",3.81,,4.6482,2.9718,0,0,1,, 76720,"2024-01-26 02:00:00",3.75,,4.575,2.925,0,0,1,, 76721,"2024-01-26 02:06:00",3.92,,4.7824,3.0576,0,0,1,, 76722,"2024-01-26 02:12:00",3.98,,4.8556,3.1044,0,0,1,, 76723,"2024-01-26 02:18:00",3.99,,4.8678,3.1122,0,0,1,, 76724,"2024-01-26 02:24:00",3.87,,4.7214,3.0186,0,0,1,, 76725,"2024-01-26 02:30:00",3.87,,4.7214,3.0186,0,0,1,, 76726,"2024-01-26 02:36:00",3.77,,4.5994,2.9406,0,0,1,, 76727,"2024-01-26 02:42:00",3.69,,4.5018,2.8782,0,0,1,, 76728,"2024-01-26 02:48:00",3.63,,4.4286,2.8314,0,0,1,, 76729,"2024-01-26 02:54:00",3.65,,4.453,2.847,0,0,1,, 76730,"2024-01-26 03:00:00",3.65,,4.453,2.847,0,0,1,, 76731,"2024-01-26 03:06:00",3.68,,4.4896,2.8704,0,0,1,, 76732,"2024-01-26 03:12:00",3.63,,4.4286,2.8314,0,0,1,, 76733,"2024-01-26 03:18:00",3.62,,4.4164,2.8236,0,0,1,, 76734,"2024-01-26 03:24:00",3.61,,4.4042,2.8158,0,0,1,, 76735,"2024-01-26 03:30:00",3.59,,4.3798,2.8002,0,0,1,, 76736,"2024-01-26 03:36:00",3.60,,4.392,2.808,0,0,1,, 76737,"2024-01-26 03:42:00",3.52,,4.2944,2.7456,0,0,1,, 76738,"2024-01-26 03:48:00",3.55,,4.331,2.769,0,0,1,, 76739,"2024-01-26 03:54:00",3.54,,4.3188,2.7612,0,0,1,, 76740,"2024-01-26 04:00:00",3.53,,4.3066,2.7534,0,0,1,, 76741,"2024-01-26 04:06:00",3.58,,4.3676,2.7924,0,0,1,, 76742,"2024-01-26 04:12:00",3.59,,4.3798,2.8002,0,0,1,, 76743,"2024-01-26 04:18:00",3.52,,4.2944,2.7456,0,0,1,, 76744,"2024-01-26 04:24:00",3.51,,4.2822,2.7378,0,0,1,, 76745,"2024-01-26 04:30:00",3.65,,4.453,2.847,0,0,1,, 76746,"2024-01-26 04:36:00",3.65,,4.453,2.847,0,0,1,, 76747,"2024-01-26 04:42:00",3.63,,4.4286,2.8314,0,0,1,, 76748,"2024-01-26 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 76749,"2024-01-26 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 76750,"2024-01-26 05:00:00",3.67,,4.4774,2.8626,0,0,1,, 76751,"2024-01-26 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 76752,"2024-01-26 05:12:00",3.65,,4.453,2.847,0,0,1,, 76753,"2024-01-26 05:18:00",3.62,,4.4164,2.8236,0,0,1,, 76754,"2024-01-26 05:24:00",3.48,,4.2456,2.7144,0,0,1,, 76755,"2024-01-26 05:30:00",3.52,,4.2944,2.7456,0,0,1,, 76756,"2024-01-26 05:36:00",3.89,,4.7458,3.0342,0,0,1,, 76757,"2024-01-26 05:42:00",4.02,,4.9044,3.1356,0,0,1,, 76758,"2024-01-26 05:48:00",4.10,,5.002,3.198,0,0,1,, 76759,"2024-01-26 05:54:00",4.17,,5.0874,3.2526,0,0,1,, 76760,"2024-01-26 06:00:00",4.15,,5.063,3.237,0,0,1,, 76761,"2024-01-26 06:06:00",4.09,,4.9898,3.1902,0,0,1,, 76762,"2024-01-26 06:12:00",4.10,,5.002,3.198,0,0,1,, 76763,"2024-01-26 06:18:00",4.09,,4.9898,3.1902,0,0,1,, 76764,"2024-01-26 06:24:00",4.08,,4.9776,3.1824,0,0,1,, 76765,"2024-01-26 06:30:00",4.05,,4.941,3.159,0,0,1,, 76766,"2024-01-26 06:36:00",4.26,,5.1972,3.3228,0,0,1,, 76767,"2024-01-26 06:42:00",4.24,,5.1728,3.3072,0,0,1,, 76768,"2024-01-26 06:48:00",4.30,,5.246,3.354,0,0,1,, 76769,"2024-01-26 06:54:00",4.30,,5.246,3.354,0,0,1,, 76770,"2024-01-26 07:00:00",4.36,,5.3192,3.4008,0,0,1,, 76771,"2024-01-26 07:06:00",4.54,,5.5388,3.5412,0,0,1,, 76772,"2024-01-26 07:12:00",4.69,,5.7218,3.6582,0,0,1,, 76773,"2024-01-26 07:18:00",4.73,,5.7706,3.6894,0,0,1,, 76774,"2024-01-26 07:24:00",4.79,,5.8438,3.7362,0,0,1,, 76775,"2024-01-26 07:30:00",4.96,,6.0512,3.8688,0,0,1,, 76776,"2024-01-26 07:36:00",4.96,,6.0512,3.8688,0,0,1,, 76777,"2024-01-26 07:42:00",4.92,,6.0024,3.8376,0,0,1,, 76778,"2024-01-26 07:48:00",4.99,,6.0878,3.8922,0,0,1,, 76779,"2024-01-26 07:54:00",5.07,,6.1854,3.9546,0,0,1,, 76780,"2024-01-26 08:00:00",5.30,,6.466,4.134,0,0,1,, 76781,"2024-01-26 08:06:00",5.82,,7.1004,4.5396,0,0,1,, 76782,"2024-01-26 08:12:00",5.85,,7.137,4.563,0,0,1,, 76783,"2024-01-26 08:18:00",5.63,,6.8686,4.3914,0,0,1,, 76784,"2024-01-26 08:24:00",5.51,,6.7222,4.2978,0,0,1,, 76785,"2024-01-26 08:30:00",5.56,,6.7832,4.3368,0,0,1,, 76786,"2024-01-26 08:36:00",5.49,,6.6978,4.2822,0,0,1,, 76787,"2024-01-26 08:42:00",5.23,,6.3806,4.0794,0,0,1,, 76788,"2024-01-26 08:48:00",5.08,,6.1976,3.9624,0,0,1,, 76789,"2024-01-26 08:54:00",5.35,,6.527,4.173,0,0,1,, 76790,"2024-01-26 09:00:00",5.28,,6.4416,4.1184,0,0,1,, 76791,"2024-01-26 09:06:00",5.61,,6.8442,4.3758,0,0,1,, 76792,"2024-01-26 09:12:00",5.72,,6.9784,4.4616,0,0,1,, 76793,"2024-01-26 09:18:00",5.69,,6.9418,4.4382,0,0,1,, 76794,"2024-01-26 09:24:00",5.68,,6.9296,4.4304,0,0,1,, 76795,"2024-01-26 09:30:00",5.50,,6.71,4.29,0,0,1,, 76796,"2024-01-26 09:36:00",5.43,,6.6246,4.2354,0,0,1,, 76797,"2024-01-26 09:42:00",5.39,,6.5758,4.2042,0,0,1,, 76798,"2024-01-26 09:48:00",5.35,,6.527,4.173,0,0,1,, 76799,"2024-01-26 09:54:00",5.55,,6.771,4.329,0,0,1,, 76800,"2024-01-26 10:00:00",5.79,,7.0638,4.5162,0,0,1,, 76801,"2024-01-26 10:06:00",5.84,,7.1248,4.5552,0,0,1,, 76802,"2024-01-26 10:12:00",5.68,,6.9296,4.4304,0,0,1,, 76803,"2024-01-26 10:18:00",5.64,,6.8808,4.3992,0,0,1,, 76804,"2024-01-26 10:24:00",5.93,,7.2346,4.6254,0,0,1,, 76805,"2024-01-26 10:30:00",5.88,,7.1736,4.5864,0,0,1,, 76806,"2024-01-26 10:36:00",5.76,,7.0272,4.4928,0,0,1,, 76807,"2024-01-26 10:42:00",6.00,,7.32,4.68,0,0,1,, 76808,"2024-01-26 10:48:00",6.57,,8.0154,5.1246,0,0,1,, 76809,"2024-01-26 10:54:00",6.60,,8.052,5.148,0,0,1,, 76810,"2024-01-26 11:00:00",6.21,,7.5762,4.8438,0,0,1,, 76811,"2024-01-26 11:06:00",6.47,,7.8934,5.0466,0,0,1,, 76812,"2024-01-26 11:12:00",6.37,,7.7714,4.9686,0,0,1,, 76813,"2024-01-26 11:18:00",6.27,,7.6494,4.8906,0,0,1,, 76814,"2024-01-26 11:24:00",6.32,,7.7104,4.9296,0,0,1,, 76815,"2024-01-26 11:30:00",6.41,,7.8202,4.9998,0,0,1,, 76816,"2024-01-26 11:36:00",6.43,,7.8446,5.0154,0,0,1,, 76817,"2024-01-26 11:42:00",6.33,,7.7226,4.9374,0,0,1,, 76818,"2024-01-26 11:48:00",6.20,,7.564,4.836,0,0,1,, 76819,"2024-01-26 11:54:00",6.11,,7.4542,4.7658,0,0,1,, 76820,"2024-01-26 12:00:00",6.16,,7.5152,4.8048,0,0,1,, 76821,"2024-01-26 12:06:00",6.03,,7.3566,4.7034,0,0,1,, 76822,"2024-01-26 12:12:00",6.14,,7.4908,4.7892,0,0,1,, 76823,"2024-01-26 12:18:00",6.67,,8.1374,5.2026,0,0,1,, 76824,"2024-01-26 12:24:00",6.65,,8.113,5.187,0,0,1,, 76825,"2024-01-26 12:30:00",6.16,,7.5152,4.8048,0,0,1,, 76826,"2024-01-26 12:36:00",6.23,,7.6006,4.8594,0,0,1,, 76827,"2024-01-26 12:42:00",6.15,,7.503,4.797,0,0,1,, 76828,"2024-01-26 12:48:00",6.27,,7.6494,4.8906,0,0,1,, 76829,"2024-01-26 12:54:00",6.29,,7.6738,4.9062,0,0,1,, 76830,"2024-01-26 13:00:00",6.23,,7.6006,4.8594,0,0,1,, 76831,"2024-01-26 13:06:00",6.41,,7.8202,4.9998,0,0,1,, 76832,"2024-01-26 13:12:00",6.41,,7.8202,4.9998,0,0,1,, 76833,"2024-01-26 13:18:00",6.49,,7.9178,5.0622,0,0,1,, 76834,"2024-01-26 13:24:00",6.53,,7.9666,5.0934,0,0,1,, 76835,"2024-01-26 13:30:00",6.47,,7.8934,5.0466,0,0,1,, 76836,"2024-01-26 13:36:00",6.65,,8.113,5.187,0,0,1,, 76837,"2024-01-26 13:42:00",6.70,,8.174,5.226,0,0,1,, 76838,"2024-01-26 13:48:00",6.43,,7.8446,5.0154,0,0,1,, 76839,"2024-01-26 13:54:00",6.16,,7.5152,4.8048,0,0,1,, 76840,"2024-01-26 14:00:00",6.20,,7.564,4.836,0,0,1,, 76841,"2024-01-26 14:06:00",6.36,,7.7592,4.9608,0,0,1,, 76842,"2024-01-26 14:12:00",6.40,,7.808,4.992,0,0,1,, 76843,"2024-01-26 14:18:00",6.73,,8.2106,5.2494,0,0,1,, 76844,"2024-01-26 14:24:00",6.71,,8.1862,5.2338,0,0,1,, 76845,"2024-01-26 14:30:00",6.54,,7.9788,5.1012,0,0,1,, 76846,"2024-01-26 14:36:00",6.75,,8.235,5.265,0,0,1,, 76847,"2024-01-26 14:42:00",7.17,,8.7474,5.5926,0,0,1,, 76848,"2024-01-26 14:48:00",7.24,,8.8328,5.6472,0,0,1,, 76849,"2024-01-26 14:54:00",6.57,,8.0154,5.1246,0,0,1,, 76850,"2024-01-26 15:00:00",6.66,,8.1252,5.1948,0,0,1,, 76851,"2024-01-26 15:06:00",6.75,,8.235,5.265,0,0,1,, 76852,"2024-01-26 15:12:00",6.72,,8.1984,5.2416,0,0,1,, 76853,"2024-01-26 15:18:00",7.37,,8.9914,5.7486,0,0,1,, 76854,"2024-01-26 15:24:00",7.32,,8.9304,5.7096,0,0,1,, 76855,"2024-01-26 15:30:00",6.81,,8.3082,5.3118,0,0,1,, 76856,"2024-01-26 15:36:00",6.78,,8.2716,5.2884,0,0,1,, 76857,"2024-01-26 15:42:00",6.82,,8.3204,5.3196,0,0,1,, 76858,"2024-01-26 15:48:00",6.85,,8.357,5.343,0,0,1,, 76859,"2024-01-26 15:54:00",6.89,,8.4058,5.3742,0,0,1,, 76860,"2024-01-26 16:00:00",6.95,,8.479,5.421,0,0,1,, 76861,"2024-01-26 16:06:00",6.65,,8.113,5.187,0,0,1,, 76862,"2024-01-26 16:12:00",6.45,,7.869,5.031,0,0,1,, 76863,"2024-01-26 16:18:00",6.14,,7.4908,4.7892,0,0,1,, 76864,"2024-01-26 16:24:00",6.14,,7.4908,4.7892,0,0,1,, 76865,"2024-01-26 16:30:00",6.26,,7.6372,4.8828,0,0,1,, 76866,"2024-01-26 16:36:00",6.28,,7.6616,4.8984,0,0,1,, 76867,"2024-01-26 16:42:00",5.88,,7.1736,4.5864,0,0,1,, 76868,"2024-01-26 16:48:00",5.65,,6.893,4.407,0,0,1,, 76869,"2024-01-26 16:54:00",5.64,,6.8808,4.3992,0,0,1,, 76870,"2024-01-26 17:00:00",5.64,,6.8808,4.3992,0,0,1,, 76871,"2024-01-26 17:06:00",5.68,,6.9296,4.4304,0,0,1,, 76872,"2024-01-26 17:12:00",5.88,,7.1736,4.5864,0,0,1,, 76873,"2024-01-26 17:18:00",6.01,,7.3322,4.6878,0,0,1,, 76874,"2024-01-26 17:24:00",5.98,,7.2956,4.6644,0,0,1,, 76875,"2024-01-26 17:30:00",5.97,,7.2834,4.6566,0,0,1,, 76876,"2024-01-26 17:36:00",5.92,,7.2224,4.6176,0,0,1,, 76877,"2024-01-26 17:42:00",6.07,,7.4054,4.7346,0,0,1,, 76878,"2024-01-26 17:48:00",6.04,,7.3688,4.7112,0,0,1,, 76879,"2024-01-26 17:54:00",6.33,,7.7226,4.9374,0,0,1,, 76880,"2024-01-26 18:00:00",6.32,,7.7104,4.9296,0,0,1,, 76881,"2024-01-26 18:06:00",5.97,,7.2834,4.6566,0,0,1,, 76882,"2024-01-26 18:12:00",5.99,,7.3078,4.6722,0,0,1,, 76883,"2024-01-26 18:18:00",6.16,,7.5152,4.8048,0,0,1,, 76884,"2024-01-26 18:24:00",6.09,,7.4298,4.7502,0,0,1,, 76885,"2024-01-26 18:30:00",6.05,,7.381,4.719,0,0,1,, 76886,"2024-01-26 18:36:00",6.05,,7.381,4.719,0,0,1,, 76887,"2024-01-26 18:42:00",6.34,,7.7348,4.9452,0,0,1,, 76888,"2024-01-26 18:48:00",6.30,,7.686,4.914,0,0,1,, 76889,"2024-01-26 18:54:00",6.57,,8.0154,5.1246,0,0,1,, 76890,"2024-01-26 19:00:00",6.57,,8.0154,5.1246,0,0,1,, 76891,"2024-01-26 19:06:00",6.48,,7.9056,5.0544,0,0,1,, 76892,"2024-01-26 19:12:00",6.31,,7.6982,4.9218,0,0,1,, 76893,"2024-01-26 19:18:00",6.32,,7.7104,4.9296,0,0,1,, 76894,"2024-01-26 19:24:00",6.16,,7.5152,4.8048,0,0,1,, 76895,"2024-01-26 19:30:00",5.71,,6.9662,4.4538,0,0,1,, 76896,"2024-01-26 19:36:00",5.82,,7.1004,4.5396,0,0,1,, 76897,"2024-01-26 19:42:00",6.18,,7.5396,4.8204,0,0,1,, 76898,"2024-01-26 19:48:00",6.32,,7.7104,4.9296,0,0,1,, 76899,"2024-01-26 19:54:00",6.08,,7.4176,4.7424,0,0,1,, 76900,"2024-01-26 20:00:00",6.07,,7.4054,4.7346,0,0,1,, 76901,"2024-01-26 20:06:00",6.07,,7.4054,4.7346,0,0,1,, 76902,"2024-01-26 20:12:00",6.08,,7.4176,4.7424,0,0,1,, 76903,"2024-01-26 20:18:00",6.05,,7.381,4.719,0,0,1,, 76904,"2024-01-26 20:24:00",5.94,,7.2468,4.6332,0,0,1,, 76905,"2024-01-26 20:30:00",5.85,,7.137,4.563,0,0,1,, 76906,"2024-01-26 20:36:00",5.89,,7.1858,4.5942,0,0,1,, 76907,"2024-01-26 20:42:00",5.82,,7.1004,4.5396,0,0,1,, 76908,"2024-01-26 20:48:00",5.90,,7.198,4.602,0,0,1,, 76909,"2024-01-26 20:54:00",6.27,,7.6494,4.8906,0,0,1,, 76910,"2024-01-26 21:00:00",6.35,,7.747,4.953,0,0,1,, 76911,"2024-01-26 21:06:00",6.25,,7.625,4.875,0,0,1,, 76912,"2024-01-26 21:12:00",5.55,,6.771,4.329,0,0,1,, 76913,"2024-01-26 21:18:00",5.56,,6.7832,4.3368,0,0,1,, 76914,"2024-01-26 21:24:00",5.62,,6.8564,4.3836,0,0,1,, 76915,"2024-01-26 21:30:00",5.66,,6.9052,4.4148,0,0,1,, 76916,"2024-01-26 21:36:00",6.00,,7.32,4.68,0,0,1,, 76917,"2024-01-26 21:42:00",6.13,,7.4786,4.7814,0,0,1,, 76918,"2024-01-26 21:48:00",6.15,,7.503,4.797,0,0,1,, 76919,"2024-01-26 21:54:00",5.93,,7.2346,4.6254,0,0,1,, 76920,"2024-01-26 22:00:00",5.94,,7.2468,4.6332,0,0,1,, 76921,"2024-01-26 22:06:00",6.00,,7.32,4.68,0,0,1,, 76922,"2024-01-26 22:12:00",5.70,,6.954,4.446,0,0,1,, 76923,"2024-01-26 22:18:00",5.50,,6.71,4.29,0,0,1,, 76924,"2024-01-26 22:24:00",5.79,,7.0638,4.5162,0,0,1,, 76925,"2024-01-26 22:30:00",6.03,,7.3566,4.7034,0,0,1,, 76926,"2024-01-26 22:36:00",6.07,,7.4054,4.7346,0,0,1,, 76927,"2024-01-26 22:42:00",6.02,,7.3444,4.6956,0,0,1,, 76928,"2024-01-26 22:48:00",5.97,,7.2834,4.6566,0,0,1,, 76929,"2024-01-26 22:54:00",5.83,,7.1126,4.5474,0,0,1,, 76930,"2024-01-26 23:00:00",5.61,,6.8442,4.3758,0,0,1,, 76931,"2024-01-26 23:06:00",5.76,,7.0272,4.4928,0,0,1,, 76932,"2024-01-26 23:12:00",5.93,,7.2346,4.6254,0,0,1,, 76933,"2024-01-26 23:18:00",5.94,,7.2468,4.6332,0,0,1,, 76934,"2024-01-26 23:24:00",5.23,,6.3806,4.0794,0,0,1,, 76935,"2024-01-26 23:30:00",5.19,,6.3318,4.0482,0,0,1,, 76936,"2024-01-26 23:36:00",4.99,,6.0878,3.8922,0,0,1,, 76937,"2024-01-26 23:42:00",4.75,,5.795,3.705,0,0,1,, 76938,"2024-01-26 23:48:00",5.05,,6.161,3.939,0,0,1,, 76939,"2024-01-26 23:54:00",5.12,,6.2464,3.9936,0,0,1,, 76940,"2024-01-27 00:00:00",5.00,,6.1,3.9,0,0,1,, 76941,"2024-01-27 00:06:00",5.11,,6.2342,3.9858,0,0,1,, 76942,"2024-01-27 00:12:00",5.01,,6.1122,3.9078,0,0,1,, 76943,"2024-01-27 00:18:00",4.78,,5.8316,3.7284,0,0,1,, 76944,"2024-01-27 00:24:00",4.69,,5.7218,3.6582,0,0,1,, 76945,"2024-01-27 00:30:00",4.73,,5.7706,3.6894,0,0,1,, 76946,"2024-01-27 00:36:00",4.52,,5.5144,3.5256,0,0,1,, 76947,"2024-01-27 00:42:00",4.46,,5.4412,3.4788,0,0,1,, 76948,"2024-01-27 00:48:00",4.43,,5.4046,3.4554,0,0,1,, 76949,"2024-01-27 00:54:00",4.35,,5.307,3.393,0,0,1,, 76950,"2024-01-27 01:00:00",4.30,,5.246,3.354,0,0,1,, 76951,"2024-01-27 01:06:00",4.15,,5.063,3.237,0,0,1,, 76952,"2024-01-27 01:12:00",4.38,,5.3436,3.4164,0,0,1,, 76953,"2024-01-27 01:18:00",4.39,,5.3558,3.4242,0,0,1,, 76954,"2024-01-27 01:24:00",4.24,,5.1728,3.3072,0,0,1,, 76955,"2024-01-27 01:30:00",4.19,,5.1118,3.2682,0,0,1,, 76956,"2024-01-27 01:36:00",4.38,,5.3436,3.4164,0,0,1,, 76957,"2024-01-27 01:42:00",4.35,,5.307,3.393,0,0,1,, 76958,"2024-01-27 01:48:00",4.31,,5.2582,3.3618,0,0,1,, 76959,"2024-01-27 01:54:00",4.23,,5.1606,3.2994,0,0,1,, 76960,"2024-01-27 02:00:00",4.21,,5.1362,3.2838,0,0,1,, 76961,"2024-01-27 02:06:00",3.62,,4.4164,2.8236,0,0,1,, 76962,"2024-01-27 02:12:00",3.74,,4.5628,2.9172,0,0,1,, 76963,"2024-01-27 02:18:00",3.73,,4.5506,2.9094,0,0,1,, 76964,"2024-01-27 02:24:00",3.59,,4.3798,2.8002,0,0,1,, 76965,"2024-01-27 02:30:00",3.50,,4.27,2.73,0,0,1,, 76966,"2024-01-27 02:36:00",3.49,,4.2578,2.7222,0,0,1,, 76967,"2024-01-27 02:42:00",3.47,,4.2334,2.7066,0,0,1,, 76968,"2024-01-27 02:48:00",3.48,,4.2456,2.7144,0,0,1,, 76969,"2024-01-27 02:54:00",3.50,,4.27,2.73,0,0,1,, 76970,"2024-01-27 03:00:00",3.45,,4.209,2.691,0,0,1,, 76971,"2024-01-27 03:06:00",3.50,,4.27,2.73,0,0,1,, 76972,"2024-01-27 03:12:00",3.52,,4.2944,2.7456,0,0,1,, 76973,"2024-01-27 03:18:00",3.40,,4.148,2.652,0,0,1,, 76974,"2024-01-27 03:24:00",3.41,,4.1602,2.6598,0,0,1,, 76975,"2024-01-27 03:30:00",3.29,,4.0138,2.5662,0,0,1,, 76976,"2024-01-27 03:36:00",3.34,,4.0748,2.6052,0,0,1,, 76977,"2024-01-27 03:42:00",3.40,,4.148,2.652,0,0,1,, 76978,"2024-01-27 03:48:00",3.34,,4.0748,2.6052,0,0,1,, 76979,"2024-01-27 03:54:00",3.30,,4.026,2.574,0,0,1,, 76980,"2024-01-27 04:00:00",3.30,,4.026,2.574,0,0,1,, 76981,"2024-01-27 04:06:00",3.31,,4.0382,2.5818,0,0,1,, 76982,"2024-01-27 04:12:00",3.29,,4.0138,2.5662,0,0,1,, 76983,"2024-01-27 04:18:00",3.23,,3.9406,2.5194,0,0,1,, 76984,"2024-01-27 04:24:00",3.19,,3.8918,2.4882,0,0,1,, 76985,"2024-01-27 04:30:00",3.18,,3.8796,2.4804,0,0,1,, 76986,"2024-01-27 04:36:00",3.24,,3.9528,2.5272,0,0,1,, 76987,"2024-01-27 04:42:00",3.25,,3.965,2.535,0,0,1,, 76988,"2024-01-27 04:48:00",3.29,,4.0138,2.5662,0,0,1,, 76989,"2024-01-27 04:54:00",3.26,,3.9772,2.5428,0,0,1,, 76990,"2024-01-27 05:00:00",3.25,,3.965,2.535,0,0,1,, 76991,"2024-01-27 05:06:00",3.14,,3.8308,2.4492,0,0,1,, 76992,"2024-01-27 05:12:00",3.08,,3.7576,2.4024,0,0,1,, 76993,"2024-01-27 04:48:00",3.29,,4.0138,2.5662,0,0,1,, 76994,"2024-01-27 04:54:00",3.26,,3.9772,2.5428,0,0,1,, 76995,"2024-01-27 05:00:00",3.25,,3.965,2.535,0,0,1,, 76996,"2024-01-27 05:06:00",3.14,,3.8308,2.4492,0,0,1,, 76997,"2024-01-27 05:12:00",3.08,,3.7576,2.4024,0,0,1,, 76998,"2024-01-27 05:18:00",3.09,,3.7698,2.4102,0,0,1,, 76999,"2024-01-27 05:24:00",3.11,,3.7942,2.4258,0,0,1,, 77000,"2024-01-27 05:30:00",3.11,,3.7942,2.4258,0,0,1,, 77001,"2024-01-27 05:36:00",3.15,,3.843,2.457,0,0,1,, 77002,"2024-01-27 05:42:00",3.15,,3.843,2.457,0,0,1,, 77003,"2024-01-27 05:48:00",3.11,,3.7942,2.4258,0,0,1,, 77004,"2024-01-27 05:54:00",3.10,,3.782,2.418,0,0,1,, 77005,"2024-01-27 06:00:00",3.11,,3.7942,2.4258,0,0,1,, 77006,"2024-01-27 06:06:00",3.23,,3.9406,2.5194,0,0,1,, 77007,"2024-01-27 06:12:00",3.31,,4.0382,2.5818,0,0,1,, 77008,"2024-01-27 06:18:00",3.39,,4.1358,2.6442,0,0,1,, 77009,"2024-01-27 06:24:00",3.42,,4.1724,2.6676,0,0,1,, 77010,"2024-01-27 06:30:00",3.52,,4.2944,2.7456,0,0,1,, 77011,"2024-01-27 06:36:00",3.55,,4.331,2.769,0,0,1,, 77012,"2024-01-27 06:42:00",3.42,,4.1724,2.6676,0,0,1,, 77013,"2024-01-27 06:48:00",3.41,,4.1602,2.6598,0,0,1,, 77014,"2024-01-27 06:54:00",3.49,,4.2578,2.7222,0,0,1,, 77015,"2024-01-27 07:00:00",3.58,,4.3676,2.7924,0,0,1,, 77016,"2024-01-27 07:06:00",3.49,,4.2578,2.7222,0,0,1,, 77017,"2024-01-27 07:12:00",3.48,,4.2456,2.7144,0,0,1,, 77018,"2024-01-27 07:18:00",3.47,,4.2334,2.7066,0,0,1,, 77019,"2024-01-27 07:24:00",3.57,,4.3554,2.7846,0,0,1,, 77020,"2024-01-27 07:30:00",3.69,,4.5018,2.8782,0,0,1,, 77021,"2024-01-27 07:36:00",3.75,,4.575,2.925,0,0,1,, 77022,"2024-01-27 07:42:00",3.66,,4.4652,2.8548,0,0,1,, 77023,"2024-01-27 07:48:00",3.74,,4.5628,2.9172,0,0,1,, 77024,"2024-01-27 07:54:00",3.72,,4.5384,2.9016,0,0,1,, 77025,"2024-01-27 08:00:00",3.73,,4.5506,2.9094,0,0,1,, 77026,"2024-01-27 08:06:00",4.08,,4.9776,3.1824,0,0,1,, 77027,"2024-01-27 08:12:00",4.16,,5.0752,3.2448,0,0,1,, 77028,"2024-01-27 08:18:00",3.96,,4.8312,3.0888,0,0,1,, 77029,"2024-01-27 08:24:00",3.83,,4.6726,2.9874,0,0,1,, 77030,"2024-01-27 08:30:00",4.06,,4.9532,3.1668,0,0,1,, 77031,"2024-01-27 08:36:00",4.04,,4.9288,3.1512,0,0,1,, 77032,"2024-01-27 08:42:00",4.04,,4.9288,3.1512,0,0,1,, 77033,"2024-01-27 08:48:00",3.91,,4.7702,3.0498,0,0,1,, 77034,"2024-01-27 08:54:00",3.95,,4.819,3.081,0,0,1,, 77035,"2024-01-27 09:00:00",4.15,,5.063,3.237,0,0,1,, 77036,"2024-01-27 09:06:00",4.16,,5.0752,3.2448,0,0,1,, 77037,"2024-01-27 09:12:00",4.18,,5.0996,3.2604,0,0,1,, 77038,"2024-01-27 09:18:00",4.43,,5.4046,3.4554,0,0,1,, 77039,"2024-01-27 09:24:00",4.30,,5.246,3.354,0,0,1,, 77040,"2024-01-27 09:30:00",4.38,,5.3436,3.4164,0,0,1,, 77041,"2024-01-27 09:36:00",4.48,,5.4656,3.4944,0,0,1,, 77042,"2024-01-27 09:42:00",4.43,,5.4046,3.4554,0,0,1,, 77043,"2024-01-27 09:48:00",4.67,,5.6974,3.6426,0,0,1,, 77044,"2024-01-27 09:54:00",4.79,,5.8438,3.7362,0,0,1,, 77045,"2024-01-27 10:00:00",4.66,,5.6852,3.6348,0,0,1,, 77046,"2024-01-27 10:06:00",4.73,,5.7706,3.6894,0,0,1,, 77047,"2024-01-27 10:12:00",4.90,,5.978,3.822,0,0,1,, 77048,"2024-01-27 10:18:00",5.00,,6.1,3.9,0,0,1,, 77049,"2024-01-27 10:24:00",5.03,,6.1366,3.9234,0,0,1,, 77050,"2024-01-27 10:30:00",5.10,,6.222,3.978,0,0,1,, 77051,"2024-01-27 10:36:00",4.95,,6.039,3.861,0,0,1,, 77052,"2024-01-27 10:42:00",5.19,,6.3318,4.0482,0,0,1,, 77053,"2024-01-27 10:48:00",5.44,,6.6368,4.2432,0,0,1,, 77054,"2024-01-27 10:54:00",5.39,,6.5758,4.2042,0,0,1,, 77055,"2024-01-27 11:00:00",5.11,,6.2342,3.9858,0,0,1,, 77056,"2024-01-27 11:06:00",5.10,,6.222,3.978,0,0,1,, 77057,"2024-01-27 11:12:00",4.88,,5.9536,3.8064,0,0,1,, 77058,"2024-01-27 11:18:00",4.89,,5.9658,3.8142,0,0,1,, 77059,"2024-01-27 11:24:00",5.05,,6.161,3.939,0,0,1,, 77060,"2024-01-27 11:30:00",5.17,,6.3074,4.0326,0,0,1,, 77061,"2024-01-27 11:36:00",5.41,,6.6002,4.2198,0,0,1,, 77062,"2024-01-27 11:42:00",5.41,,6.6002,4.2198,0,0,1,, 77063,"2024-01-27 11:48:00",4.93,,6.0146,3.8454,0,0,1,, 77064,"2024-01-27 11:54:00",4.94,,6.0268,3.8532,0,0,1,, 77065,"2024-01-27 12:00:00",5.05,,6.161,3.939,0,0,1,, 77066,"2024-01-27 12:06:00",5.28,,6.4416,4.1184,0,0,1,, 77067,"2024-01-27 12:12:00",5.29,,6.4538,4.1262,0,0,1,, 77068,"2024-01-27 12:18:00",5.63,,6.8686,4.3914,0,0,1,, 77069,"2024-01-27 12:24:00",5.67,,6.9174,4.4226,0,0,1,, 77070,"2024-01-27 12:30:00",5.62,,6.8564,4.3836,0,0,1,, 77071,"2024-01-27 12:36:00",5.23,,6.3806,4.0794,0,0,1,, 77072,"2024-01-27 12:42:00",5.46,,6.6612,4.2588,0,0,1,, 77073,"2024-01-27 12:48:00",5.77,,7.0394,4.5006,0,0,1,, 77074,"2024-01-27 12:54:00",5.83,,7.1126,4.5474,0,0,1,, 77075,"2024-01-27 13:00:00",5.68,,6.9296,4.4304,0,0,1,, 77076,"2024-01-27 13:06:00",5.79,,7.0638,4.5162,0,0,1,, 77077,"2024-01-27 13:12:00",6.00,,7.32,4.68,0,0,1,, 77078,"2024-01-27 13:18:00",6.00,,7.32,4.68,0,0,1,, 77079,"2024-01-27 13:24:00",6.03,,7.3566,4.7034,0,0,1,, 77080,"2024-01-27 13:30:00",6.24,,7.6128,4.8672,0,0,1,, 77081,"2024-01-27 13:36:00",6.42,,7.8324,5.0076,0,0,1,, 77082,"2024-01-27 13:42:00",6.02,,7.3444,4.6956,0,0,1,, 77083,"2024-01-27 13:48:00",6.25,,7.625,4.875,0,0,1,, 77084,"2024-01-27 13:54:00",6.24,,7.6128,4.8672,0,0,1,, 77085,"2024-01-27 14:00:00",5.94,,7.2468,4.6332,0,0,1,, 77086,"2024-01-27 14:06:00",5.80,,7.076,4.524,0,0,1,, 77087,"2024-01-27 14:12:00",5.95,,7.259,4.641,0,0,1,, 77088,"2024-01-27 14:18:00",6.03,,7.3566,4.7034,0,0,1,, 77089,"2024-01-27 14:24:00",6.01,,7.3322,4.6878,0,0,1,, 77090,"2024-01-27 14:30:00",6.00,,7.32,4.68,0,0,1,, 77091,"2024-01-27 14:36:00",5.56,,6.7832,4.3368,0,0,1,, 77092,"2024-01-27 14:42:00",5.35,,6.527,4.173,0,0,1,, 77093,"2024-01-27 14:48:00",5.55,,6.771,4.329,0,0,1,, 77094,"2024-01-27 14:54:00",5.76,,7.0272,4.4928,0,0,1,, 77095,"2024-01-27 15:00:00",5.82,,7.1004,4.5396,0,0,1,, 77096,"2024-01-27 15:06:00",5.62,,6.8564,4.3836,0,0,1,, 77097,"2024-01-27 15:12:00",5.67,,6.9174,4.4226,0,0,1,, 77098,"2024-01-27 15:18:00",5.80,,7.076,4.524,0,0,1,, 77099,"2024-01-27 15:24:00",5.51,,6.7222,4.2978,0,0,1,, 77100,"2024-01-27 15:30:00",5.53,,6.7466,4.3134,0,0,1,, 77101,"2024-01-27 15:36:00",5.48,,6.6856,4.2744,0,0,1,, 77102,"2024-01-27 15:42:00",5.64,,6.8808,4.3992,0,0,1,, 77103,"2024-01-27 15:48:00",5.89,,7.1858,4.5942,0,0,1,, 77104,"2024-01-27 15:54:00",5.87,,7.1614,4.5786,0,0,1,, 77105,"2024-01-27 16:00:00",5.71,,6.9662,4.4538,0,0,1,, 77106,"2024-01-27 16:06:00",5.82,,7.1004,4.5396,0,0,1,, 77107,"2024-01-27 16:12:00",5.70,,6.954,4.446,0,0,1,, 77108,"2024-01-27 16:18:00",5.48,,6.6856,4.2744,0,0,1,, 77109,"2024-01-27 16:24:00",5.55,,6.771,4.329,0,0,1,, 77110,"2024-01-27 16:30:00",5.55,,6.771,4.329,0,0,1,, 77111,"2024-01-27 16:36:00",5.52,,6.7344,4.3056,0,0,1,, 77112,"2024-01-27 16:42:00",5.79,,7.0638,4.5162,0,0,1,, 77113,"2024-01-27 16:48:00",5.86,,7.1492,4.5708,0,0,1,, 77114,"2024-01-27 16:54:00",5.51,,6.7222,4.2978,0,0,1,, 77115,"2024-01-27 17:00:00",5.49,,6.6978,4.2822,0,0,1,, 77116,"2024-01-27 17:06:00",5.84,,7.1248,4.5552,0,0,1,, 77117,"2024-01-27 17:12:00",5.75,,7.015,4.485,0,0,1,, 77118,"2024-01-27 17:18:00",5.16,,6.2952,4.0248,0,0,1,, 77119,"2024-01-27 17:24:00",4.98,,6.0756,3.8844,0,0,1,, 77120,"2024-01-27 17:30:00",5.16,,6.2952,4.0248,0,0,1,, 77121,"2024-01-27 17:36:00",5.71,,6.9662,4.4538,0,0,1,, 77122,"2024-01-27 17:42:00",5.60,,6.832,4.368,0,0,1,, 77123,"2024-01-27 17:48:00",5.02,,6.1244,3.9156,0,0,1,, 77124,"2024-01-27 17:54:00",5.34,,6.5148,4.1652,0,0,1,, 77125,"2024-01-27 18:00:00",5.44,,6.6368,4.2432,0,0,1,, 77126,"2024-01-27 18:06:00",5.43,,6.6246,4.2354,0,0,1,, 77127,"2024-01-27 18:12:00",5.41,,6.6002,4.2198,0,0,1,, 77128,"2024-01-27 18:18:00",5.93,,7.2346,4.6254,0,0,1,, 77129,"2024-01-27 18:24:00",5.91,,7.2102,4.6098,0,0,1,, 77130,"2024-01-27 18:30:00",5.12,,6.2464,3.9936,0,0,1,, 77131,"2024-01-27 18:36:00",5.26,,6.4172,4.1028,0,0,1,, 77132,"2024-01-27 18:42:00",5.35,,6.527,4.173,0,0,1,, 77133,"2024-01-27 18:48:00",5.36,,6.5392,4.1808,0,0,1,, 77134,"2024-01-27 18:54:00",5.56,,6.7832,4.3368,0,0,1,, 77135,"2024-01-27 19:00:00",5.75,,7.015,4.485,0,0,1,, 77136,"2024-01-27 19:06:00",5.86,,7.1492,4.5708,0,0,1,, 77137,"2024-01-27 19:12:00",5.92,,7.2224,4.6176,0,0,1,, 77138,"2024-01-27 19:18:00",5.68,,6.9296,4.4304,0,0,1,, 77139,"2024-01-27 19:24:00",5.88,,7.1736,4.5864,0,0,1,, 77140,"2024-01-27 19:30:00",5.85,,7.137,4.563,0,0,1,, 77141,"2024-01-27 19:36:00",5.86,,7.1492,4.5708,0,0,1,, 77142,"2024-01-27 19:42:00",5.75,,7.015,4.485,0,0,1,, 77143,"2024-01-27 19:48:00",5.71,,6.9662,4.4538,0,0,1,, 77144,"2024-01-27 19:54:00",5.34,,6.5148,4.1652,0,0,1,, 77145,"2024-01-27 20:00:00",5.32,,6.4904,4.1496,0,0,1,, 77146,"2024-01-27 20:06:00",5.49,,6.6978,4.2822,0,0,1,, 77147,"2024-01-27 20:12:00",5.78,,7.0516,4.5084,0,0,1,, 77148,"2024-01-27 20:18:00",6.00,,7.32,4.68,0,0,1,, 77149,"2024-01-27 20:24:00",5.99,,7.3078,4.6722,0,0,1,, 77150,"2024-01-27 20:30:00",5.63,,6.8686,4.3914,0,0,1,, 77151,"2024-01-27 20:36:00",6.25,,7.625,4.875,0,0,1,, 77152,"2024-01-27 20:42:00",6.34,,7.7348,4.9452,0,0,1,, 77153,"2024-01-27 20:48:00",6.12,,7.4664,4.7736,0,0,1,, 77154,"2024-01-27 20:54:00",5.94,,7.2468,4.6332,0,0,1,, 77155,"2024-01-27 21:00:00",6.21,,7.5762,4.8438,0,0,1,, 77156,"2024-01-27 21:06:00",6.13,,7.4786,4.7814,0,0,1,, 77157,"2024-01-27 21:12:00",6.10,,7.442,4.758,0,0,1,, 77158,"2024-01-27 21:18:00",6.00,,7.32,4.68,0,0,1,, 77159,"2024-01-27 21:24:00",6.07,,7.4054,4.7346,0,0,1,, 77160,"2024-01-27 21:30:00",6.06,,7.3932,4.7268,0,0,1,, 77161,"2024-01-27 21:36:00",5.68,,6.9296,4.4304,0,0,1,, 77162,"2024-01-27 21:42:00",5.74,,7.0028,4.4772,0,0,1,, 77163,"2024-01-27 21:48:00",5.57,,6.7954,4.3446,0,0,1,, 77164,"2024-01-27 21:54:00",5.54,,6.7588,4.3212,0,0,1,, 77165,"2024-01-27 22:00:00",5.75,,7.015,4.485,0,0,1,, 77166,"2024-01-27 22:06:00",5.83,,7.1126,4.5474,0,0,1,, 77167,"2024-01-27 22:12:00",5.88,,7.1736,4.5864,0,0,1,, 77168,"2024-01-27 22:18:00",5.92,,7.2224,4.6176,0,0,1,, 77169,"2024-01-27 22:24:00",5.85,,7.137,4.563,0,0,1,, 77170,"2024-01-27 22:30:00",5.88,,7.1736,4.5864,0,0,1,, 77171,"2024-01-27 22:36:00",5.89,,7.1858,4.5942,0,0,1,, 77172,"2024-01-27 22:42:00",5.70,,6.954,4.446,0,0,1,, 77173,"2024-01-27 22:48:00",5.65,,6.893,4.407,0,0,1,, 77174,"2024-01-27 22:54:00",5.41,,6.6002,4.2198,0,0,1,, 77175,"2024-01-27 23:00:00",5.46,,6.6612,4.2588,0,0,1,, 77176,"2024-01-27 23:06:00",5.73,,6.9906,4.4694,0,0,1,, 77177,"2024-01-27 23:12:00",5.79,,7.0638,4.5162,0,0,1,, 77178,"2024-01-27 23:18:00",5.36,,6.5392,4.1808,0,0,1,, 77179,"2024-01-27 23:24:00",5.59,,6.8198,4.3602,0,0,1,, 77180,"2024-01-27 23:30:00",5.65,,6.893,4.407,0,0,1,, 77181,"2024-01-27 23:36:00",5.71,,6.9662,4.4538,0,0,1,, 77182,"2024-01-27 23:42:00",5.72,,6.9784,4.4616,0,0,1,, 77183,"2024-01-27 23:48:00",5.71,,6.9662,4.4538,0,0,1,, 77184,"2024-01-27 23:54:00",5.60,,6.832,4.368,0,0,1,, 77185,"2024-01-28 00:00:00",5.67,,6.9174,4.4226,0,0,1,, 77186,"2024-01-28 00:06:00",5.57,,6.7954,4.3446,0,0,1,, 77187,"2024-01-28 00:12:00",5.72,,6.9784,4.4616,0,0,1,, 77188,"2024-01-28 00:18:00",5.73,,6.9906,4.4694,0,0,1,, 77189,"2024-01-28 00:24:00",5.32,,6.4904,4.1496,0,0,1,, 77190,"2024-01-28 00:30:00",5.45,,6.649,4.251,0,0,1,, 77191,"2024-01-28 00:36:00",5.48,,6.6856,4.2744,0,0,1,, 77192,"2024-01-28 00:42:00",5.37,,6.5514,4.1886,0,0,1,, 77193,"2024-01-28 00:48:00",5.22,,6.3684,4.0716,0,0,1,, 77194,"2024-01-28 00:54:00",5.38,,6.5636,4.1964,0,0,1,, 77195,"2024-01-28 01:00:00",5.35,,6.527,4.173,0,0,1,, 77196,"2024-01-28 01:06:00",5.07,,6.1854,3.9546,0,0,1,, 77197,"2024-01-28 01:12:00",4.99,,6.0878,3.8922,0,0,1,, 77198,"2024-01-28 01:18:00",4.98,,6.0756,3.8844,0,0,1,, 77199,"2024-01-28 01:24:00",4.95,,6.039,3.861,0,0,1,, 77200,"2024-01-28 01:30:00",4.79,,5.8438,3.7362,0,0,1,, 77201,"2024-01-28 01:36:00",4.97,,6.0634,3.8766,0,0,1,, 77202,"2024-01-28 01:42:00",5.37,,6.5514,4.1886,0,0,1,, 77203,"2024-01-28 01:48:00",5.32,,6.4904,4.1496,0,0,1,, 77204,"2024-01-28 01:54:00",4.98,,6.0756,3.8844,0,0,1,, 77205,"2024-01-28 02:00:00",4.98,,6.0756,3.8844,0,0,1,, 77206,"2024-01-28 02:06:00",4.91,,5.9902,3.8298,0,0,1,, 77207,"2024-01-28 02:12:00",4.50,,5.49,3.51,0,0,1,, 77208,"2024-01-28 02:18:00",4.47,,5.4534,3.4866,0,0,1,, 77209,"2024-01-28 02:24:00",4.43,,5.4046,3.4554,0,0,1,, 77210,"2024-01-28 02:30:00",4.23,,5.1606,3.2994,0,0,1,, 77211,"2024-01-28 02:36:00",3.65,,4.453,2.847,0,0,1,, 77212,"2024-01-28 02:42:00",3.78,,4.6116,2.9484,0,0,1,, 77213,"2024-01-28 02:48:00",3.81,,4.6482,2.9718,0,0,1,, 77214,"2024-01-28 02:54:00",3.71,,4.5262,2.8938,0,0,1,, 77215,"2024-01-28 03:00:00",3.68,,4.4896,2.8704,0,0,1,, 77216,"2024-01-28 03:06:00",3.77,,4.5994,2.9406,0,0,1,, 77217,"2024-01-28 03:12:00",3.76,,4.5872,2.9328,0,0,1,, 77218,"2024-01-28 03:18:00",3.73,,4.5506,2.9094,0,0,1,, 77219,"2024-01-28 03:24:00",3.73,,4.5506,2.9094,0,0,1,, 77220,"2024-01-28 03:30:00",3.60,,4.392,2.808,0,0,1,, 77221,"2024-01-28 03:36:00",3.57,,4.3554,2.7846,0,0,1,, 77222,"2024-01-28 03:42:00",3.60,,4.392,2.808,0,0,1,, 77223,"2024-01-28 03:48:00",3.90,,4.758,3.042,0,0,1,, 77224,"2024-01-28 03:54:00",4.02,,4.9044,3.1356,0,0,1,, 77225,"2024-01-28 04:00:00",3.79,,4.6238,2.9562,0,0,1,, 77226,"2024-01-28 04:06:00",3.77,,4.5994,2.9406,0,0,1,, 77227,"2024-01-28 04:12:00",3.71,,4.5262,2.8938,0,0,1,, 77228,"2024-01-28 04:18:00",3.82,,4.6604,2.9796,0,0,1,, 77229,"2024-01-28 04:24:00",3.60,,4.392,2.808,0,0,1,, 77230,"2024-01-28 04:30:00",3.43,,4.1846,2.6754,0,0,1,, 77231,"2024-01-28 04:36:00",3.40,,4.148,2.652,0,0,1,, 77232,"2024-01-28 04:42:00",3.37,,4.1114,2.6286,0,0,1,, 77233,"2024-01-28 04:48:00",3.40,,4.148,2.652,0,0,1,, 77234,"2024-01-28 04:54:00",3.41,,4.1602,2.6598,0,0,1,, 77235,"2024-01-28 05:00:00",3.40,,4.148,2.652,0,0,1,, 77236,"2024-01-28 05:06:00",3.36,,4.0992,2.6208,0,0,1,, 77237,"2024-01-28 05:12:00",3.40,,4.148,2.652,0,0,1,, 77238,"2024-01-28 05:18:00",3.41,,4.1602,2.6598,0,0,1,, 77239,"2024-01-28 05:24:00",3.39,,4.1358,2.6442,0,0,1,, 77240,"2024-01-28 05:30:00",3.39,,4.1358,2.6442,0,0,1,, 77241,"2024-01-28 05:36:00",3.58,,4.3676,2.7924,0,0,1,, 77242,"2024-01-28 05:42:00",3.61,,4.4042,2.8158,0,0,1,, 77243,"2024-01-28 05:48:00",3.65,,4.453,2.847,0,0,1,, 77244,"2024-01-28 05:54:00",3.68,,4.4896,2.8704,0,0,1,, 77245,"2024-01-28 06:00:00",3.81,,4.6482,2.9718,0,0,1,, 77246,"2024-01-28 06:06:00",3.82,,4.6604,2.9796,0,0,1,, 77247,"2024-01-28 06:12:00",3.82,,4.6604,2.9796,0,0,1,, 77248,"2024-01-28 06:18:00",3.94,,4.8068,3.0732,0,0,1,, 77249,"2024-01-28 06:24:00",3.94,,4.8068,3.0732,0,0,1,, 77250,"2024-01-28 06:30:00",3.91,,4.7702,3.0498,0,0,1,, 77251,"2024-01-28 06:36:00",3.89,,4.7458,3.0342,0,0,1,, 77252,"2024-01-28 06:42:00",3.87,,4.7214,3.0186,0,0,1,, 77253,"2024-01-28 06:48:00",3.93,,4.7946,3.0654,0,0,1,, 77254,"2024-01-28 06:54:00",3.88,,4.7336,3.0264,0,0,1,, 77255,"2024-01-28 07:00:00",3.83,,4.6726,2.9874,0,0,1,, 77256,"2024-01-28 07:06:00",3.82,,4.6604,2.9796,0,0,1,, 77257,"2024-01-28 07:12:00",3.84,,4.6848,2.9952,0,0,1,, 77258,"2024-01-28 07:18:00",3.84,,4.6848,2.9952,0,0,1,, 77259,"2024-01-28 07:24:00",3.85,,4.697,3.003,0,0,1,, 77260,"2024-01-28 07:30:00",3.85,,4.697,3.003,0,0,1,, 77261,"2024-01-28 07:36:00",3.83,,4.6726,2.9874,0,0,1,, 77262,"2024-01-28 07:42:00",3.84,,4.6848,2.9952,0,0,1,, 77263,"2024-01-28 07:48:00",3.79,,4.6238,2.9562,0,0,1,, 77264,"2024-01-28 07:54:00",3.84,,4.6848,2.9952,0,0,1,, 77265,"2024-01-28 08:00:00",3.91,,4.7702,3.0498,0,0,1,, 77266,"2024-01-28 08:06:00",3.98,,4.8556,3.1044,0,0,1,, 77267,"2024-01-28 08:12:00",4.01,,4.8922,3.1278,0,0,1,, 77268,"2024-01-28 08:18:00",4.06,,4.9532,3.1668,0,0,1,, 77269,"2024-01-28 08:24:00",4.27,,5.2094,3.3306,0,0,1,, 77270,"2024-01-28 08:30:00",4.54,,5.5388,3.5412,0,0,1,, 77271,"2024-01-28 08:36:00",4.64,,5.6608,3.6192,0,0,1,, 77272,"2024-01-28 08:42:00",4.63,,5.6486,3.6114,0,0,1,, 77273,"2024-01-28 08:48:00",4.55,,5.551,3.549,0,0,1,, 77274,"2024-01-28 08:54:00",4.62,,5.6364,3.6036,0,0,1,, 77275,"2024-01-28 09:00:00",4.67,,5.6974,3.6426,0,0,1,, 77276,"2024-01-28 09:06:00",4.64,,5.6608,3.6192,0,0,1,, 77277,"2024-01-28 09:12:00",4.54,,5.5388,3.5412,0,0,1,, 77278,"2024-01-28 09:18:00",4.90,,5.978,3.822,0,0,1,, 77279,"2024-01-28 09:24:00",4.80,,5.856,3.744,0,0,1,, 77280,"2024-01-28 09:30:00",4.70,,5.734,3.666,0,0,1,, 77281,"2024-01-28 09:36:00",4.81,,5.8682,3.7518,0,0,1,, 77282,"2024-01-28 09:42:00",4.79,,5.8438,3.7362,0,0,1,, 77283,"2024-01-28 09:48:00",4.71,,5.7462,3.6738,0,0,1,, 77284,"2024-01-28 09:54:00",4.56,,5.5632,3.5568,0,0,1,, 77285,"2024-01-28 10:00:00",4.79,,5.8438,3.7362,0,0,1,, 77286,"2024-01-28 10:06:00",4.79,,5.8438,3.7362,0,0,1,, 77287,"2024-01-28 10:12:00",4.72,,5.7584,3.6816,0,0,1,, 77288,"2024-01-28 10:18:00",4.91,,5.9902,3.8298,0,0,1,, 77289,"2024-01-28 10:24:00",5.11,,6.2342,3.9858,0,0,1,, 77290,"2024-01-28 10:30:00",5.00,,6.1,3.9,0,0,1,, 77291,"2024-01-28 10:36:00",5.33,,6.5026,4.1574,0,0,1,, 77292,"2024-01-28 10:42:00",5.30,,6.466,4.134,0,0,1,, 77293,"2024-01-28 10:48:00",4.90,,5.978,3.822,0,0,1,, 77294,"2024-01-28 10:54:00",4.79,,5.8438,3.7362,0,0,1,, 77295,"2024-01-28 11:00:00",4.86,,5.9292,3.7908,0,0,1,, 77296,"2024-01-28 11:06:00",4.96,,6.0512,3.8688,0,0,1,, 77297,"2024-01-28 11:12:00",5.00,,6.1,3.9,0,0,1,, 77298,"2024-01-28 11:18:00",5.00,,6.1,3.9,0,0,1,, 77299,"2024-01-28 11:24:00",5.16,,6.2952,4.0248,0,0,1,, 77300,"2024-01-28 11:30:00",5.27,,6.4294,4.1106,0,0,1,, 77301,"2024-01-28 11:36:00",5.25,,6.405,4.095,0,0,1,, 77302,"2024-01-28 11:42:00",5.14,,6.2708,4.0092,0,0,1,, 77303,"2024-01-28 11:48:00",5.19,,6.3318,4.0482,0,0,1,, 77304,"2024-01-28 11:54:00",5.24,,6.3928,4.0872,0,0,1,, 77305,"2024-01-28 12:00:00",5.33,,6.5026,4.1574,0,0,1,, 77306,"2024-01-28 12:06:00",5.38,,6.5636,4.1964,0,0,1,, 77307,"2024-01-28 12:12:00",5.21,,6.3562,4.0638,0,0,1,, 77308,"2024-01-28 12:18:00",5.31,,6.4782,4.1418,0,0,1,, 77309,"2024-01-28 12:24:00",5.21,,6.3562,4.0638,0,0,1,, 77310,"2024-01-28 12:30:00",5.10,,6.222,3.978,0,0,1,, 77311,"2024-01-28 12:36:00",5.07,,6.1854,3.9546,0,0,1,, 77312,"2024-01-28 12:42:00",5.30,,6.466,4.134,0,0,1,, 77313,"2024-01-28 12:48:00",5.28,,6.4416,4.1184,0,0,1,, 77314,"2024-01-28 12:54:00",5.11,,6.2342,3.9858,0,0,1,, 77315,"2024-01-28 13:00:00",5.07,,6.1854,3.9546,0,0,1,, 77316,"2024-01-28 13:06:00",5.16,,6.2952,4.0248,0,0,1,, 77317,"2024-01-28 13:12:00",5.31,,6.4782,4.1418,0,0,1,, 77318,"2024-01-28 13:18:00",5.26,,6.4172,4.1028,0,0,1,, 77319,"2024-01-28 13:24:00",5.07,,6.1854,3.9546,0,0,1,, 77320,"2024-01-28 13:30:00",5.15,,6.283,4.017,0,0,1,, 77321,"2024-01-28 13:36:00",5.18,,6.3196,4.0404,0,0,1,, 77322,"2024-01-28 13:42:00",5.41,,6.6002,4.2198,0,0,1,, 77323,"2024-01-28 13:48:00",5.34,,6.5148,4.1652,0,0,1,, 77324,"2024-01-28 13:54:00",5.23,,6.3806,4.0794,0,0,1,, 77325,"2024-01-28 14:00:00",5.20,,6.344,4.056,0,0,1,, 77326,"2024-01-28 14:06:00",5.05,,6.161,3.939,0,0,1,, 77327,"2024-01-28 14:12:00",5.14,,6.2708,4.0092,0,0,1,, 77328,"2024-01-28 14:18:00",5.12,,6.2464,3.9936,0,0,1,, 77329,"2024-01-28 14:24:00",5.09,,6.2098,3.9702,0,0,1,, 77330,"2024-01-28 14:30:00",6.08,,7.4176,4.7424,0,0,1,, 77331,"2024-01-28 14:36:00",6.21,,7.5762,4.8438,0,0,1,, 77332,"2024-01-28 14:42:00",6.29,,7.6738,4.9062,0,0,1,, 77333,"2024-01-28 14:48:00",6.50,,7.93,5.07,0,0,1,, 77334,"2024-01-28 14:54:00",5.71,,6.9662,4.4538,0,0,1,, 77335,"2024-01-28 15:00:00",5.27,,6.4294,4.1106,0,0,1,, 77336,"2024-01-28 15:06:00",5.14,,6.2708,4.0092,0,0,1,, 77337,"2024-01-28 15:12:00",5.23,,6.3806,4.0794,0,0,1,, 77338,"2024-01-28 15:18:00",5.42,,6.6124,4.2276,0,0,1,, 77339,"2024-01-28 15:24:00",5.18,,6.3196,4.0404,0,0,1,, 77340,"2024-01-28 15:30:00",5.00,,6.1,3.9,0,0,1,, 77341,"2024-01-28 15:36:00",4.84,,5.9048,3.7752,0,0,1,, 77342,"2024-01-28 15:42:00",5.07,,6.1854,3.9546,0,0,1,, 77343,"2024-01-28 15:48:00",5.04,,6.1488,3.9312,0,0,1,, 77344,"2024-01-28 15:54:00",5.14,,6.2708,4.0092,0,0,1,, 77345,"2024-01-28 16:00:00",5.11,,6.2342,3.9858,0,0,1,, 77346,"2024-01-28 16:06:00",5.11,,6.2342,3.9858,0,0,1,, 77347,"2024-01-28 16:12:00",4.99,,6.0878,3.8922,0,0,1,, 77348,"2024-01-28 16:18:00",4.97,,6.0634,3.8766,0,0,1,, 77349,"2024-01-28 16:24:00",5.00,,6.1,3.9,0,0,1,, 77350,"2024-01-28 16:30:00",4.82,,5.8804,3.7596,0,0,1,, 77351,"2024-01-28 16:36:00",4.89,,5.9658,3.8142,0,0,1,, 77352,"2024-01-28 16:42:00",5.10,,6.222,3.978,0,0,1,, 77353,"2024-01-28 16:48:00",5.24,,6.3928,4.0872,0,0,1,, 77354,"2024-01-28 16:54:00",5.46,,6.6612,4.2588,0,0,1,, 77355,"2024-01-28 17:00:00",5.31,,6.4782,4.1418,0,0,1,, 77356,"2024-01-28 17:06:00",5.01,,6.1122,3.9078,0,0,1,, 77357,"2024-01-28 17:12:00",5.16,,6.2952,4.0248,0,0,1,, 77358,"2024-01-28 17:18:00",5.08,,6.1976,3.9624,0,0,1,, 77359,"2024-01-28 17:24:00",5.16,,6.2952,4.0248,0,0,1,, 77360,"2024-01-28 17:30:00",5.52,,6.7344,4.3056,0,0,1,, 77361,"2024-01-28 17:36:00",5.51,,6.7222,4.2978,0,0,1,, 77362,"2024-01-28 17:42:00",5.45,,6.649,4.251,0,0,1,, 77363,"2024-01-28 17:48:00",5.00,,6.1,3.9,0,0,1,, 77364,"2024-01-28 17:54:00",5.16,,6.2952,4.0248,0,0,1,, 77365,"2024-01-28 18:00:00",5.06,,6.1732,3.9468,0,0,1,, 77366,"2024-01-28 18:06:00",5.18,,6.3196,4.0404,0,0,1,, 77367,"2024-01-28 18:12:00",5.12,,6.2464,3.9936,0,0,1,, 77368,"2024-01-28 18:18:00",5.22,,6.3684,4.0716,0,0,1,, 77369,"2024-01-28 18:24:00",5.35,,6.527,4.173,0,0,1,, 77370,"2024-01-28 18:30:00",5.49,,6.6978,4.2822,0,0,1,, 77371,"2024-01-28 18:36:00",5.22,,6.3684,4.0716,0,0,1,, 77372,"2024-01-28 18:42:00",5.21,,6.3562,4.0638,0,0,1,, 77373,"2024-01-28 18:48:00",5.22,,6.3684,4.0716,0,0,1,, 77374,"2024-01-28 18:54:00",5.27,,6.4294,4.1106,0,0,1,, 77375,"2024-01-28 19:00:00",5.35,,6.527,4.173,0,0,1,, 77376,"2024-01-28 19:06:00",5.28,,6.4416,4.1184,0,0,1,, 77377,"2024-01-28 19:12:00",5.31,,6.4782,4.1418,0,0,1,, 77378,"2024-01-28 19:18:00",5.45,,6.649,4.251,0,0,1,, 77379,"2024-01-28 19:24:00",5.40,,6.588,4.212,0,0,1,, 77380,"2024-01-28 19:30:00",5.55,,6.771,4.329,0,0,1,, 77381,"2024-01-28 19:36:00",5.81,,7.0882,4.5318,0,0,1,, 77382,"2024-01-28 19:42:00",5.78,,7.0516,4.5084,0,0,1,, 77383,"2024-01-28 19:48:00",5.68,,6.9296,4.4304,0,0,1,, 77384,"2024-01-28 19:54:00",5.66,,6.9052,4.4148,0,0,1,, 77385,"2024-01-28 20:00:00",5.58,,6.8076,4.3524,0,0,1,, 77386,"2024-01-28 20:06:00",5.34,,6.5148,4.1652,0,0,1,, 77387,"2024-01-28 20:12:00",5.55,,6.771,4.329,0,0,1,, 77388,"2024-01-28 20:18:00",5.76,,7.0272,4.4928,0,0,1,, 77389,"2024-01-28 20:24:00",5.88,,7.1736,4.5864,0,0,1,, 77390,"2024-01-28 20:30:00",5.50,,6.71,4.29,0,0,1,, 77391,"2024-01-28 20:36:00",5.50,,6.71,4.29,0,0,1,, 77392,"2024-01-28 20:42:00",5.49,,6.6978,4.2822,0,0,1,, 77393,"2024-01-28 20:48:00",5.68,,6.9296,4.4304,0,0,1,, 77394,"2024-01-28 20:54:00",5.78,,7.0516,4.5084,0,0,1,, 77395,"2024-01-28 21:00:00",5.70,,6.954,4.446,0,0,1,, 77396,"2024-01-28 21:06:00",5.71,,6.9662,4.4538,0,0,1,, 77397,"2024-01-28 21:12:00",5.67,,6.9174,4.4226,0,0,1,, 77398,"2024-01-28 21:18:00",5.54,,6.7588,4.3212,0,0,1,, 77399,"2024-01-28 21:24:00",5.33,,6.5026,4.1574,0,0,1,, 77400,"2024-01-28 21:30:00",5.24,,6.3928,4.0872,0,0,1,, 77401,"2024-01-28 21:36:00",5.44,,6.6368,4.2432,0,0,1,, 77402,"2024-01-28 21:42:00",5.50,,6.71,4.29,0,0,1,, 77403,"2024-01-28 21:48:00",5.54,,6.7588,4.3212,0,0,1,, 77404,"2024-01-28 21:54:00",5.47,,6.6734,4.2666,0,0,1,, 77405,"2024-01-28 22:00:00",5.29,,6.4538,4.1262,0,0,1,, 77406,"2024-01-28 22:06:00",5.45,,6.649,4.251,0,0,1,, 77407,"2024-01-28 22:12:00",5.65,,6.893,4.407,0,0,1,, 77408,"2024-01-28 22:18:00",5.77,,7.0394,4.5006,0,0,1,, 77409,"2024-01-28 22:24:00",5.66,,6.9052,4.4148,0,0,1,, 77410,"2024-01-28 22:30:00",5.69,,6.9418,4.4382,0,0,1,, 77411,"2024-01-28 22:36:00",5.74,,7.0028,4.4772,0,0,1,, 77412,"2024-01-28 22:42:00",5.54,,6.7588,4.3212,0,0,1,, 77413,"2024-01-28 22:48:00",5.93,,7.2346,4.6254,0,0,1,, 77414,"2024-01-28 22:54:00",5.80,,7.076,4.524,0,0,1,, 77415,"2024-01-28 23:00:00",5.56,,6.7832,4.3368,0,0,1,, 77416,"2024-01-28 23:06:00",5.46,,6.6612,4.2588,0,0,1,, 77417,"2024-01-28 23:12:00",5.37,,6.5514,4.1886,0,0,1,, 77418,"2024-01-28 23:18:00",5.36,,6.5392,4.1808,0,0,1,, 77419,"2024-01-28 23:24:00",5.08,,6.1976,3.9624,0,0,1,, 77420,"2024-01-28 23:30:00",5.21,,6.3562,4.0638,0,0,1,, 77421,"2024-01-28 23:36:00",5.29,,6.4538,4.1262,0,0,1,, 77422,"2024-01-28 23:42:00",5.45,,6.649,4.251,0,0,1,, 77423,"2024-01-28 23:48:00",5.39,,6.5758,4.2042,0,0,1,, 77424,"2024-01-28 23:54:00",5.52,,6.7344,4.3056,0,0,1,, 77425,"2024-01-29 00:00:00",5.51,,6.7222,4.2978,0,0,1,, 77426,"2024-01-29 00:06:00",5.20,,6.344,4.056,0,0,1,, 77427,"2024-01-29 00:12:00",5.14,,6.2708,4.0092,0,0,1,, 77428,"2024-01-29 00:18:00",4.97,,6.0634,3.8766,0,0,1,, 77429,"2024-01-29 00:24:00",5.22,,6.3684,4.0716,0,0,1,, 77430,"2024-01-29 00:30:00",5.13,,6.2586,4.0014,0,0,1,, 77431,"2024-01-29 00:36:00",4.97,,6.0634,3.8766,0,0,1,, 77432,"2024-01-29 00:42:00",4.98,,6.0756,3.8844,0,0,1,, 77433,"2024-01-29 00:48:00",4.68,,5.7096,3.6504,0,0,1,, 77434,"2024-01-29 00:54:00",4.69,,5.7218,3.6582,0,0,1,, 77435,"2024-01-29 01:00:00",4.64,,5.6608,3.6192,0,0,1,, 77436,"2024-01-29 01:06:00",4.49,,5.4778,3.5022,0,0,1,, 77437,"2024-01-29 01:12:00",4.37,,5.3314,3.4086,0,0,1,, 77438,"2024-01-29 01:18:00",4.08,,4.9776,3.1824,0,0,1,, 77439,"2024-01-29 01:24:00",3.76,,4.5872,2.9328,0,0,1,, 77440,"2024-01-29 01:30:00",4.07,,4.9654,3.1746,0,0,1,, 77441,"2024-01-29 01:36:00",4.10,,5.002,3.198,0,0,1,, 77442,"2024-01-29 01:42:00",3.86,,4.7092,3.0108,0,0,1,, 77443,"2024-01-29 01:48:00",3.47,,4.2334,2.7066,0,0,1,, 77444,"2024-01-29 01:54:00",3.45,,4.209,2.691,0,0,1,, 77445,"2024-01-29 02:00:00",3.56,,4.3432,2.7768,0,0,1,, 77446,"2024-01-29 02:06:00",3.53,,4.3066,2.7534,0,0,1,, 77447,"2024-01-29 02:12:00",3.42,,4.1724,2.6676,0,0,1,, 77448,"2024-01-29 02:18:00",3.42,,4.1724,2.6676,0,0,1,, 77449,"2024-01-29 02:24:00",3.44,,4.1968,2.6832,0,0,1,, 77450,"2024-01-29 02:30:00",3.55,,4.331,2.769,0,0,1,, 77451,"2024-01-29 02:36:00",3.66,,4.4652,2.8548,0,0,1,, 77452,"2024-01-29 02:42:00",3.62,,4.4164,2.8236,0,0,1,, 77453,"2024-01-29 02:48:00",3.47,,4.2334,2.7066,0,0,1,, 77454,"2024-01-29 02:54:00",3.51,,4.2822,2.7378,0,0,1,, 77455,"2024-01-29 03:00:00",3.87,,4.7214,3.0186,0,0,1,, 77456,"2024-01-29 03:06:00",4.03,,4.9166,3.1434,0,0,1,, 77457,"2024-01-29 03:12:00",3.90,,4.758,3.042,0,0,1,, 77458,"2024-01-29 03:18:00",3.93,,4.7946,3.0654,0,0,1,, 77459,"2024-01-29 03:24:00",3.63,,4.4286,2.8314,0,0,1,, 77460,"2024-01-29 03:30:00",3.61,,4.4042,2.8158,0,0,1,, 77461,"2024-01-29 03:36:00",3.47,,4.2334,2.7066,0,0,1,, 77462,"2024-01-29 03:42:00",3.25,,3.965,2.535,0,0,1,, 77463,"2024-01-29 03:48:00",3.20,,3.904,2.496,0,0,1,, 77464,"2024-01-29 03:54:00",3.16,,3.8552,2.4648,0,0,1,, 77465,"2024-01-29 04:00:00",3.21,,3.9162,2.5038,0,0,1,, 77466,"2024-01-29 04:06:00",3.22,,3.9284,2.5116,0,0,1,, 77467,"2024-01-29 04:12:00",3.22,,3.9284,2.5116,0,0,1,, 77468,"2024-01-29 04:18:00",3.22,,3.9284,2.5116,0,0,1,, 77469,"2024-01-29 04:24:00",3.19,,3.8918,2.4882,0,0,1,, 77470,"2024-01-29 04:30:00",3.19,,3.8918,2.4882,0,0,1,, 77471,"2024-01-29 04:36:00",3.25,,3.965,2.535,0,0,1,, 77472,"2024-01-29 04:42:00",3.24,,3.9528,2.5272,0,0,1,, 77473,"2024-01-29 04:48:00",3.30,,4.026,2.574,0,0,1,, 77474,"2024-01-29 04:54:00",3.30,,4.026,2.574,0,0,1,, 77475,"2024-01-29 05:00:00",3.26,,3.9772,2.5428,0,0,1,, 77476,"2024-01-29 05:06:00",3.33,,4.0626,2.5974,0,0,1,, 77477,"2024-01-29 05:12:00",3.35,,4.087,2.613,0,0,1,, 77478,"2024-01-29 04:42:00",3.24,,3.9528,2.5272,0,0,1,, 77479,"2024-01-29 04:48:00",3.30,,4.026,2.574,0,0,1,, 77480,"2024-01-29 04:54:00",3.30,,4.026,2.574,0,0,1,, 77481,"2024-01-29 05:00:00",3.26,,3.9772,2.5428,0,0,1,, 77482,"2024-01-29 05:06:00",3.33,,4.0626,2.5974,0,0,1,, 77483,"2024-01-29 05:12:00",3.35,,4.087,2.613,0,0,1,, 77484,"2024-01-29 05:18:00",3.30,,4.026,2.574,0,0,1,, 77485,"2024-01-29 05:24:00",3.31,,4.0382,2.5818,0,0,1,, 77486,"2024-01-29 05:30:00",3.39,,4.1358,2.6442,0,0,1,, 77487,"2024-01-29 05:36:00",3.48,,4.2456,2.7144,0,0,1,, 77488,"2024-01-29 05:42:00",3.60,,4.392,2.808,0,0,1,, 77489,"2024-01-29 05:48:00",3.60,,4.392,2.808,0,0,1,, 77490,"2024-01-29 05:54:00",3.55,,4.331,2.769,0,0,1,, 77491,"2024-01-29 06:00:00",3.64,,4.4408,2.8392,0,0,1,, 77492,"2024-01-29 06:06:00",3.82,,4.6604,2.9796,0,0,1,, 77493,"2024-01-29 06:12:00",3.81,,4.6482,2.9718,0,0,1,, 77494,"2024-01-29 06:18:00",3.68,,4.4896,2.8704,0,0,1,, 77495,"2024-01-29 06:24:00",3.78,,4.6116,2.9484,0,0,1,, 77496,"2024-01-29 06:30:00",3.85,,4.697,3.003,0,0,1,, 77497,"2024-01-29 06:36:00",3.82,,4.6604,2.9796,0,0,1,, 77498,"2024-01-29 06:42:00",3.70,,4.514,2.886,0,0,1,, 77499,"2024-01-29 06:48:00",3.64,,4.4408,2.8392,0,0,1,, 77500,"2024-01-29 06:54:00",3.76,,4.5872,2.9328,0,0,1,, 77501,"2024-01-29 07:00:00",3.77,,4.5994,2.9406,0,0,1,, 77502,"2024-01-29 07:06:00",4.11,,5.0142,3.2058,0,0,1,, 77503,"2024-01-29 07:12:00",4.28,,5.2216,3.3384,0,0,1,, 77504,"2024-01-29 07:18:00",4.34,,5.2948,3.3852,0,0,1,, 77505,"2024-01-29 07:24:00",4.23,,5.1606,3.2994,0,0,1,, 77506,"2024-01-29 07:30:00",4.42,,5.3924,3.4476,0,0,1,, 77507,"2024-01-29 07:36:00",4.36,,5.3192,3.4008,0,0,1,, 77508,"2024-01-29 07:42:00",4.46,,5.4412,3.4788,0,0,1,, 77509,"2024-01-29 07:48:00",4.66,,5.6852,3.6348,0,0,1,, 77510,"2024-01-29 07:54:00",4.41,,5.3802,3.4398,0,0,1,, 77511,"2024-01-29 08:00:00",4.55,,5.551,3.549,0,0,1,, 77512,"2024-01-29 08:06:00",4.67,,5.6974,3.6426,0,0,1,, 77513,"2024-01-29 08:12:00",4.66,,5.6852,3.6348,0,0,1,, 77514,"2024-01-29 08:18:00",4.61,,5.6242,3.5958,0,0,1,, 77515,"2024-01-29 08:24:00",4.66,,5.6852,3.6348,0,0,1,, 77516,"2024-01-29 08:30:00",4.73,,5.7706,3.6894,0,0,1,, 77517,"2024-01-29 08:36:00",4.67,,5.6974,3.6426,0,0,1,, 77518,"2024-01-29 08:42:00",4.84,,5.9048,3.7752,0,0,1,, 77519,"2024-01-29 08:48:00",5.04,,6.1488,3.9312,0,0,1,, 77520,"2024-01-29 08:54:00",5.27,,6.4294,4.1106,0,0,1,, 77521,"2024-01-29 09:00:00",5.27,,6.4294,4.1106,0,0,1,, 77522,"2024-01-29 09:06:00",5.45,,6.649,4.251,0,0,1,, 77523,"2024-01-29 09:12:00",5.54,,6.7588,4.3212,0,0,1,, 77524,"2024-01-29 09:18:00",5.69,,6.9418,4.4382,0,0,1,, 77525,"2024-01-29 09:24:00",5.65,,6.893,4.407,0,0,1,, 77526,"2024-01-29 09:30:00",5.27,,6.4294,4.1106,0,0,1,, 77527,"2024-01-29 09:36:00",5.34,,6.5148,4.1652,0,0,1,, 77528,"2024-01-29 09:42:00",5.46,,6.6612,4.2588,0,0,1,, 77529,"2024-01-29 09:48:00",5.72,,6.9784,4.4616,0,0,1,, 77530,"2024-01-29 09:54:00",5.81,,7.0882,4.5318,0,0,1,, 77531,"2024-01-29 10:00:00",5.81,,7.0882,4.5318,0,0,1,, 77532,"2024-01-29 10:06:00",5.60,,6.832,4.368,0,0,1,, 77533,"2024-01-29 10:12:00",5.67,,6.9174,4.4226,0,0,1,, 77534,"2024-01-29 10:18:00",5.67,,6.9174,4.4226,0,0,1,, 77535,"2024-01-29 10:24:00",5.46,,6.6612,4.2588,0,0,1,, 77536,"2024-01-29 10:30:00",5.68,,6.9296,4.4304,0,0,1,, 77537,"2024-01-29 10:36:00",5.69,,6.9418,4.4382,0,0,1,, 77538,"2024-01-29 10:42:00",5.91,,7.2102,4.6098,0,0,1,, 77539,"2024-01-29 10:48:00",5.83,,7.1126,4.5474,0,0,1,, 77540,"2024-01-29 10:54:00",6.08,,7.4176,4.7424,0,0,1,, 77541,"2024-01-29 11:00:00",6.14,,7.4908,4.7892,0,0,1,, 77542,"2024-01-29 11:06:00",5.99,,7.3078,4.6722,0,0,1,, 77543,"2024-01-29 11:12:00",5.97,,7.2834,4.6566,0,0,1,, 77544,"2024-01-29 11:18:00",5.92,,7.2224,4.6176,0,0,1,, 77545,"2024-01-29 11:24:00",5.87,,7.1614,4.5786,0,0,1,, 77546,"2024-01-29 11:30:00",5.90,,7.198,4.602,0,0,1,, 77547,"2024-01-29 11:36:00",6.12,,7.4664,4.7736,0,0,1,, 77548,"2024-01-29 11:42:00",6.15,,7.503,4.797,0,0,1,, 77549,"2024-01-29 11:48:00",6.12,,7.4664,4.7736,0,0,1,, 77550,"2024-01-29 11:54:00",6.37,,7.7714,4.9686,0,0,1,, 77551,"2024-01-29 12:00:00",6.35,,7.747,4.953,0,0,1,, 77552,"2024-01-29 12:06:00",5.98,,7.2956,4.6644,0,0,1,, 77553,"2024-01-29 12:12:00",5.99,,7.3078,4.6722,0,0,1,, 77554,"2024-01-29 12:18:00",5.90,,7.198,4.602,0,0,1,, 77555,"2024-01-29 12:24:00",6.28,,7.6616,4.8984,0,0,1,, 77556,"2024-01-29 12:30:00",6.28,,7.6616,4.8984,0,0,1,, 77557,"2024-01-29 12:36:00",6.16,,7.5152,4.8048,0,0,1,, 77558,"2024-01-29 12:42:00",6.15,,7.503,4.797,0,0,1,, 77559,"2024-01-29 12:48:00",6.07,,7.4054,4.7346,0,0,1,, 77560,"2024-01-29 12:54:00",6.19,,7.5518,4.8282,0,0,1,, 77561,"2024-01-29 13:00:00",6.00,,7.32,4.68,0,0,1,, 77562,"2024-01-29 13:06:00",5.97,,7.2834,4.6566,0,0,1,, 77563,"2024-01-29 13:12:00",6.15,,7.503,4.797,0,0,1,, 77564,"2024-01-29 13:18:00",6.20,,7.564,4.836,0,0,1,, 77565,"2024-01-29 13:24:00",6.04,,7.3688,4.7112,0,0,1,, 77566,"2024-01-29 13:30:00",5.83,,7.1126,4.5474,0,0,1,, 77567,"2024-01-29 13:36:00",5.92,,7.2224,4.6176,0,0,1,, 77568,"2024-01-29 13:42:00",6.22,,7.5884,4.8516,0,0,1,, 77569,"2024-01-29 13:48:00",6.32,,7.7104,4.9296,0,0,1,, 77570,"2024-01-29 13:54:00",6.36,,7.7592,4.9608,0,0,1,, 77571,"2024-01-29 14:00:00",6.49,,7.9178,5.0622,0,0,1,, 77572,"2024-01-29 14:06:00",6.23,,7.6006,4.8594,0,0,1,, 77573,"2024-01-29 14:12:00",6.10,,7.442,4.758,0,0,1,, 77574,"2024-01-29 14:18:00",6.24,,7.6128,4.8672,0,0,1,, 77575,"2024-01-29 14:24:00",6.26,,7.6372,4.8828,0,0,1,, 77576,"2024-01-29 14:30:00",6.61,,8.0642,5.1558,0,0,1,, 77577,"2024-01-29 14:36:00",6.60,,8.052,5.148,0,0,1,, 77578,"2024-01-29 14:42:00",6.07,,7.4054,4.7346,0,0,1,, 77579,"2024-01-29 14:48:00",6.01,,7.3322,4.6878,0,0,1,, 77580,"2024-01-29 14:54:00",6.09,,7.4298,4.7502,0,0,1,, 77581,"2024-01-29 15:00:00",5.85,,7.137,4.563,0,0,1,, 77582,"2024-01-29 15:06:00",5.77,,7.0394,4.5006,0,0,1,, 77583,"2024-01-29 15:12:00",5.68,,6.9296,4.4304,0,0,1,, 77584,"2024-01-29 15:18:00",5.57,,6.7954,4.3446,0,0,1,, 77585,"2024-01-29 15:24:00",5.63,,6.8686,4.3914,0,0,1,, 77586,"2024-01-29 15:30:00",5.54,,6.7588,4.3212,0,0,1,, 77587,"2024-01-29 15:36:00",5.71,,6.9662,4.4538,0,0,1,, 77588,"2024-01-29 15:42:00",5.62,,6.8564,4.3836,0,0,1,, 77589,"2024-01-29 15:48:00",5.32,,6.4904,4.1496,0,0,1,, 77590,"2024-01-29 15:54:00",5.46,,6.6612,4.2588,0,0,1,, 77591,"2024-01-29 16:00:00",5.48,,6.6856,4.2744,0,0,1,, 77592,"2024-01-29 16:06:00",5.57,,6.7954,4.3446,0,0,1,, 77593,"2024-01-29 16:12:00",5.71,,6.9662,4.4538,0,0,1,, 77594,"2024-01-29 16:18:00",5.61,,6.8442,4.3758,0,0,1,, 77595,"2024-01-29 16:24:00",5.29,,6.4538,4.1262,0,0,1,, 77596,"2024-01-29 16:30:00",5.27,,6.4294,4.1106,0,0,1,, 77597,"2024-01-29 16:36:00",5.35,,6.527,4.173,0,0,1,, 77598,"2024-01-29 16:42:00",5.44,,6.6368,4.2432,0,0,1,, 77599,"2024-01-29 16:48:00",5.39,,6.5758,4.2042,0,0,1,, 77600,"2024-01-29 16:54:00",5.71,,6.9662,4.4538,0,0,1,, 77601,"2024-01-29 17:00:00",5.94,,7.2468,4.6332,0,0,1,, 77602,"2024-01-29 17:06:00",6.08,,7.4176,4.7424,0,0,1,, 77603,"2024-01-29 17:12:00",5.99,,7.3078,4.6722,0,0,1,, 77604,"2024-01-29 17:18:00",5.72,,6.9784,4.4616,0,0,1,, 77605,"2024-01-29 17:24:00",6.01,,7.3322,4.6878,0,0,1,, 77606,"2024-01-29 17:30:00",5.98,,7.2956,4.6644,0,0,1,, 77607,"2024-01-29 17:36:00",6.11,,7.4542,4.7658,0,0,1,, 77608,"2024-01-29 17:42:00",6.01,,7.3322,4.6878,0,0,1,, 77609,"2024-01-29 17:48:00",5.76,,7.0272,4.4928,0,0,1,, 77610,"2024-01-29 17:54:00",5.82,,7.1004,4.5396,0,0,1,, 77611,"2024-01-29 18:00:00",5.88,,7.1736,4.5864,0,0,1,, 77612,"2024-01-29 18:06:00",5.58,,6.8076,4.3524,0,0,1,, 77613,"2024-01-29 18:12:00",5.76,,7.0272,4.4928,0,0,1,, 77614,"2024-01-29 18:18:00",5.83,,7.1126,4.5474,0,0,1,, 77615,"2024-01-29 18:24:00",5.87,,7.1614,4.5786,0,0,1,, 77616,"2024-01-29 18:30:00",5.89,,7.1858,4.5942,0,0,1,, 77617,"2024-01-29 18:36:00",5.75,,7.015,4.485,0,0,1,, 77618,"2024-01-29 18:42:00",5.43,,6.6246,4.2354,0,0,1,, 77619,"2024-01-29 18:48:00",5.50,,6.71,4.29,0,0,1,, 77620,"2024-01-29 18:54:00",5.63,,6.8686,4.3914,0,0,1,, 77621,"2024-01-29 19:00:00",5.71,,6.9662,4.4538,0,0,1,, 77622,"2024-01-29 19:06:00",5.57,,6.7954,4.3446,0,0,1,, 77623,"2024-01-29 19:12:00",5.67,,6.9174,4.4226,0,0,1,, 77624,"2024-01-29 19:18:00",5.45,,6.649,4.251,0,0,1,, 77625,"2024-01-29 19:24:00",5.58,,6.8076,4.3524,0,0,1,, 77626,"2024-01-29 19:30:00",5.56,,6.7832,4.3368,0,0,1,, 77627,"2024-01-29 19:36:00",5.53,,6.7466,4.3134,0,0,1,, 77628,"2024-01-29 19:42:00",5.45,,6.649,4.251,0,0,1,, 77629,"2024-01-29 19:48:00",5.44,,6.6368,4.2432,0,0,1,, 77630,"2024-01-29 19:54:00",5.44,,6.6368,4.2432,0,0,1,, 77631,"2024-01-29 20:00:00",5.65,,6.893,4.407,0,0,1,, 77632,"2024-01-29 20:06:00",5.69,,6.9418,4.4382,0,0,1,, 77633,"2024-01-29 20:12:00",5.39,,6.5758,4.2042,0,0,1,, 77634,"2024-01-29 20:18:00",5.59,,6.8198,4.3602,0,0,1,, 77635,"2024-01-29 20:24:00",5.66,,6.9052,4.4148,0,0,1,, 77636,"2024-01-29 20:30:00",5.44,,6.6368,4.2432,0,0,1,, 77637,"2024-01-29 20:36:00",5.18,,6.3196,4.0404,0,0,1,, 77638,"2024-01-29 20:42:00",5.46,,6.6612,4.2588,0,0,1,, 77639,"2024-01-29 20:48:00",5.47,,6.6734,4.2666,0,0,1,, 77640,"2024-01-29 20:54:00",5.60,,6.832,4.368,0,0,1,, 77641,"2024-01-29 21:00:00",5.73,,6.9906,4.4694,0,0,1,, 77642,"2024-01-29 21:06:00",5.70,,6.954,4.446,0,0,1,, 77643,"2024-01-29 21:12:00",5.70,,6.954,4.446,0,0,1,, 77644,"2024-01-29 21:18:00",5.49,,6.6978,4.2822,0,0,1,, 77645,"2024-01-29 21:24:00",5.58,,6.8076,4.3524,0,0,1,, 77646,"2024-01-29 21:30:00",5.56,,6.7832,4.3368,0,0,1,, 77647,"2024-01-29 21:36:00",5.57,,6.7954,4.3446,0,0,1,, 77648,"2024-01-29 21:42:00",5.56,,6.7832,4.3368,0,0,1,, 77649,"2024-01-29 21:48:00",5.69,,6.9418,4.4382,0,0,1,, 77650,"2024-01-29 21:54:00",5.64,,6.8808,4.3992,0,0,1,, 77651,"2024-01-29 22:00:00",5.47,,6.6734,4.2666,0,0,1,, 77652,"2024-01-29 22:06:00",5.44,,6.6368,4.2432,0,0,1,, 77653,"2024-01-29 22:12:00",5.58,,6.8076,4.3524,0,0,1,, 77654,"2024-01-29 22:18:00",5.48,,6.6856,4.2744,0,0,1,, 77655,"2024-01-29 22:24:00",5.62,,6.8564,4.3836,0,0,1,, 77656,"2024-01-29 22:30:00",5.61,,6.8442,4.3758,0,0,1,, 77657,"2024-01-29 22:36:00",5.19,,6.3318,4.0482,0,0,1,, 77658,"2024-01-29 22:42:00",5.28,,6.4416,4.1184,0,0,1,, 77659,"2024-01-29 22:48:00",5.22,,6.3684,4.0716,0,0,1,, 77660,"2024-01-29 22:54:00",5.37,,6.5514,4.1886,0,0,1,, 77661,"2024-01-29 23:00:00",5.34,,6.5148,4.1652,0,0,1,, 77662,"2024-01-29 23:06:00",5.11,,6.2342,3.9858,0,0,1,, 77663,"2024-01-29 23:12:00",5.19,,6.3318,4.0482,0,0,1,, 77664,"2024-01-29 23:18:00",5.18,,6.3196,4.0404,0,0,1,, 77665,"2024-01-29 23:24:00",5.58,,6.8076,4.3524,0,0,1,, 77666,"2024-01-29 23:30:00",5.62,,6.8564,4.3836,0,0,1,, 77667,"2024-01-29 23:36:00",5.62,,6.8564,4.3836,0,0,1,, 77668,"2024-01-29 23:42:00",5.62,,6.8564,4.3836,0,0,1,, 77669,"2024-01-29 23:48:00",5.30,,6.466,4.134,0,0,1,, 77670,"2024-01-29 23:54:00",5.07,,6.1854,3.9546,0,0,1,, 77671,"2024-01-30 00:00:00",5.12,,6.2464,3.9936,0,0,1,, 77672,"2024-01-30 00:06:00",4.90,,5.978,3.822,0,0,1,, 77673,"2024-01-30 00:12:00",4.46,,5.4412,3.4788,0,0,1,, 77674,"2024-01-30 00:18:00",4.45,,5.429,3.471,0,0,1,, 77675,"2024-01-30 00:24:00",4.56,,5.5632,3.5568,0,0,1,, 77676,"2024-01-30 00:30:00",4.65,,5.673,3.627,0,0,1,, 77677,"2024-01-30 00:36:00",4.53,,5.5266,3.5334,0,0,1,, 77678,"2024-01-30 00:42:00",4.49,,5.4778,3.5022,0,0,1,, 77679,"2024-01-30 00:48:00",4.39,,5.3558,3.4242,0,0,1,, 77680,"2024-01-30 00:54:00",4.33,,5.2826,3.3774,0,0,1,, 77681,"2024-01-30 01:00:00",4.33,,5.2826,3.3774,0,0,1,, 77682,"2024-01-30 01:06:00",4.31,,5.2582,3.3618,0,0,1,, 77683,"2024-01-30 01:12:00",4.36,,5.3192,3.4008,0,0,1,, 77684,"2024-01-30 01:18:00",4.55,,5.551,3.549,0,0,1,, 77685,"2024-01-30 01:24:00",4.24,,5.1728,3.3072,0,0,1,, 77686,"2024-01-30 01:30:00",4.18,,5.0996,3.2604,0,0,1,, 77687,"2024-01-30 01:36:00",3.99,,4.8678,3.1122,0,0,1,, 77688,"2024-01-30 01:42:00",3.88,,4.7336,3.0264,0,0,1,, 77689,"2024-01-30 01:48:00",3.50,,4.27,2.73,0,0,1,, 77690,"2024-01-30 01:54:00",3.52,,4.2944,2.7456,0,0,1,, 77691,"2024-01-30 02:00:00",3.54,,4.3188,2.7612,0,0,1,, 77692,"2024-01-30 02:06:00",3.49,,4.2578,2.7222,0,0,1,, 77693,"2024-01-30 02:12:00",3.40,,4.148,2.652,0,0,1,, 77694,"2024-01-30 02:18:00",3.34,,4.0748,2.6052,0,0,1,, 77695,"2024-01-30 02:24:00",3.34,,4.0748,2.6052,0,0,1,, 77696,"2024-01-30 02:30:00",3.30,,4.026,2.574,0,0,1,, 77697,"2024-01-30 02:36:00",3.28,,4.0016,2.5584,0,0,1,, 77698,"2024-01-30 02:42:00",3.27,,3.9894,2.5506,0,0,1,, 77699,"2024-01-30 02:48:00",3.27,,3.9894,2.5506,0,0,1,, 77700,"2024-01-30 02:54:00",3.26,,3.9772,2.5428,0,0,1,, 77701,"2024-01-30 03:00:00",3.20,,3.904,2.496,0,0,1,, 77702,"2024-01-30 03:06:00",3.28,,4.0016,2.5584,0,0,1,, 77703,"2024-01-30 03:12:00",3.28,,4.0016,2.5584,0,0,1,, 77704,"2024-01-30 03:18:00",3.24,,3.9528,2.5272,0,0,1,, 77705,"2024-01-30 03:24:00",3.28,,4.0016,2.5584,0,0,1,, 77706,"2024-01-30 03:30:00",3.27,,3.9894,2.5506,0,0,1,, 77707,"2024-01-30 03:36:00",3.27,,3.9894,2.5506,0,0,1,, 77708,"2024-01-30 03:42:00",3.25,,3.965,2.535,0,0,1,, 77709,"2024-01-30 03:48:00",3.10,,3.782,2.418,0,0,1,, 77710,"2024-01-30 03:54:00",3.13,,3.8186,2.4414,0,0,1,, 77711,"2024-01-30 04:00:00",3.10,,3.782,2.418,0,0,1,, 77712,"2024-01-30 04:06:00",3.05,,3.721,2.379,0,0,1,, 77713,"2024-01-30 04:12:00",3.01,,3.6722,2.3478,0,0,1,, 77714,"2024-01-30 04:18:00",3.11,,3.7942,2.4258,0,0,1,, 77715,"2024-01-30 04:24:00",3.12,,3.8064,2.4336,0,0,1,, 77716,"2024-01-30 04:30:00",3.04,,3.7088,2.3712,0,0,1,, 77717,"2024-01-30 04:36:00",3.02,,3.6844,2.3556,0,0,1,, 77718,"2024-01-30 04:42:00",3.04,,3.7088,2.3712,0,0,1,, 77719,"2024-01-30 04:48:00",3.05,,3.721,2.379,0,0,1,, 77720,"2024-01-30 04:54:00",3.07,,3.7454,2.3946,0,0,1,, 77721,"2024-01-30 05:00:00",3.07,,3.7454,2.3946,0,0,1,, 77722,"2024-01-30 05:06:00",3.09,,3.7698,2.4102,0,0,1,, 77723,"2024-01-30 05:12:00",3.04,,3.7088,2.3712,0,0,1,, 77724,"2024-01-30 04:48:00",3.05,,3.721,2.379,0,0,1,, 77725,"2024-01-30 04:54:00",3.07,,3.7454,2.3946,0,0,1,, 77726,"2024-01-30 05:00:00",3.07,,3.7454,2.3946,0,0,1,, 77727,"2024-01-30 05:06:00",3.09,,3.7698,2.4102,0,0,1,, 77728,"2024-01-30 05:12:00",3.04,,3.7088,2.3712,0,0,1,, 77729,"2024-01-30 05:18:00",3.11,,3.7942,2.4258,0,0,1,, 77730,"2024-01-30 05:24:00",3.12,,3.8064,2.4336,0,0,1,, 77731,"2024-01-30 05:30:00",3.07,,3.7454,2.3946,0,0,1,, 77732,"2024-01-30 05:36:00",3.15,,3.843,2.457,0,0,1,, 77733,"2024-01-30 05:42:00",3.19,,3.8918,2.4882,0,0,1,, 77734,"2024-01-30 05:48:00",3.21,,3.9162,2.5038,0,0,1,, 77735,"2024-01-30 05:54:00",3.27,,3.9894,2.5506,0,0,1,, 77736,"2024-01-30 06:00:00",3.25,,3.965,2.535,0,0,1,, 77737,"2024-01-30 06:06:00",3.28,,4.0016,2.5584,0,0,1,, 77738,"2024-01-30 06:12:00",3.30,,4.026,2.574,0,0,1,, 77739,"2024-01-30 06:18:00",3.24,,3.9528,2.5272,0,0,1,, 77740,"2024-01-30 06:24:00",3.18,,3.8796,2.4804,0,0,1,, 77741,"2024-01-30 06:30:00",3.24,,3.9528,2.5272,0,0,1,, 77742,"2024-01-30 06:36:00",3.36,,4.0992,2.6208,0,0,1,, 77743,"2024-01-30 06:42:00",3.41,,4.1602,2.6598,0,0,1,, 77744,"2024-01-30 06:48:00",3.33,,4.0626,2.5974,0,0,1,, 77745,"2024-01-30 06:54:00",3.06,,3.7332,2.3868,0,0,1,, 77746,"2024-01-30 07:00:00",3.10,,3.782,2.418,0,0,1,, 77747,"2024-01-30 07:06:00",3.16,,3.8552,2.4648,0,0,1,, 77748,"2024-01-30 07:12:00",3.17,,3.8674,2.4726,0,0,1,, 77749,"2024-01-30 07:18:00",3.41,,4.1602,2.6598,0,0,1,, 77750,"2024-01-30 07:24:00",3.54,,4.3188,2.7612,0,0,1,, 77751,"2024-01-30 07:30:00",3.53,,4.3066,2.7534,0,0,1,, 77752,"2024-01-30 07:36:00",3.66,,4.4652,2.8548,0,0,1,, 77753,"2024-01-30 07:42:00",3.85,,4.697,3.003,0,0,1,, 77754,"2024-01-30 07:48:00",3.81,,4.6482,2.9718,0,0,1,, 77755,"2024-01-30 07:54:00",3.94,,4.8068,3.0732,0,0,1,, 77756,"2024-01-30 08:00:00",4.05,,4.941,3.159,0,0,1,, 77757,"2024-01-30 08:06:00",4.03,,4.9166,3.1434,0,0,1,, 77758,"2024-01-30 08:12:00",3.95,,4.819,3.081,0,0,1,, 77759,"2024-01-30 08:18:00",4.11,,5.0142,3.2058,0,0,1,, 77760,"2024-01-30 08:24:00",3.92,,4.7824,3.0576,0,0,1,, 77761,"2024-01-30 08:30:00",4.22,,5.1484,3.2916,0,0,1,, 77762,"2024-01-30 08:36:00",4.33,,5.2826,3.3774,0,0,1,, 77763,"2024-01-30 08:42:00",4.41,,5.3802,3.4398,0,0,1,, 77764,"2024-01-30 08:48:00",4.40,,5.368,3.432,0,0,1,, 77765,"2024-01-30 08:54:00",4.37,,5.3314,3.4086,0,0,1,, 77766,"2024-01-30 09:00:00",4.58,,5.5876,3.5724,0,0,1,, 77767,"2024-01-30 09:06:00",4.61,,5.6242,3.5958,0,0,1,, 77768,"2024-01-30 09:12:00",4.81,,5.8682,3.7518,0,0,1,, 77769,"2024-01-30 09:18:00",4.75,,5.795,3.705,0,0,1,, 77770,"2024-01-30 09:24:00",4.83,,5.8926,3.7674,0,0,1,, 77771,"2024-01-30 09:30:00",4.67,,5.6974,3.6426,0,0,1,, 77772,"2024-01-30 09:36:00",4.62,,5.6364,3.6036,0,0,1,, 77773,"2024-01-30 09:42:00",4.73,,5.7706,3.6894,0,0,1,, 77774,"2024-01-30 09:48:00",4.64,,5.6608,3.6192,0,0,1,, 77775,"2024-01-30 09:54:00",4.63,,5.6486,3.6114,0,0,1,, 77776,"2024-01-30 10:00:00",4.54,,5.5388,3.5412,0,0,1,, 77777,"2024-01-30 10:06:00",4.68,,5.7096,3.6504,0,0,1,, 77778,"2024-01-30 10:12:00",4.64,,5.6608,3.6192,0,0,1,, 77779,"2024-01-30 10:18:00",4.62,,5.6364,3.6036,0,0,1,, 77780,"2024-01-30 10:24:00",4.59,,5.5998,3.5802,0,0,1,, 77781,"2024-01-30 10:30:00",4.92,,6.0024,3.8376,0,0,1,, 77782,"2024-01-30 10:36:00",5.28,,6.4416,4.1184,0,0,1,, 77783,"2024-01-30 10:42:00",5.32,,6.4904,4.1496,0,0,1,, 77784,"2024-01-30 10:48:00",5.20,,6.344,4.056,0,0,1,, 77785,"2024-01-30 10:54:00",5.48,,6.6856,4.2744,0,0,1,, 77786,"2024-01-30 11:00:00",5.49,,6.6978,4.2822,0,0,1,, 77787,"2024-01-30 11:06:00",5.39,,6.5758,4.2042,0,0,1,, 77788,"2024-01-30 11:12:00",5.41,,6.6002,4.2198,0,0,1,, 77789,"2024-01-30 11:18:00",5.70,,6.954,4.446,0,0,1,, 77790,"2024-01-30 11:24:00",5.39,,6.5758,4.2042,0,0,1,, 77791,"2024-01-30 11:30:00",5.41,,6.6002,4.2198,0,0,1,, 77792,"2024-01-30 11:36:00",5.53,,6.7466,4.3134,0,0,1,, 77793,"2024-01-30 11:42:00",5.47,,6.6734,4.2666,0,0,1,, 77794,"2024-01-30 11:48:00",5.59,,6.8198,4.3602,0,0,1,, 77795,"2024-01-30 11:54:00",5.39,,6.5758,4.2042,0,0,1,, 77796,"2024-01-30 12:00:00",5.22,,6.3684,4.0716,0,0,1,, 77797,"2024-01-30 12:06:00",5.10,,6.222,3.978,0,0,1,, 77798,"2024-01-30 12:12:00",5.17,,6.3074,4.0326,0,0,1,, 77799,"2024-01-30 12:18:00",5.31,,6.4782,4.1418,0,0,1,, 77800,"2024-01-30 12:24:00",5.26,,6.4172,4.1028,0,0,1,, 77801,"2024-01-30 12:30:00",5.29,,6.4538,4.1262,0,0,1,, 77802,"2024-01-30 12:36:00",5.19,,6.3318,4.0482,0,0,1,, 77803,"2024-01-30 12:42:00",5.41,,6.6002,4.2198,0,0,1,, 77804,"2024-01-30 12:48:00",5.73,,6.9906,4.4694,0,0,1,, 77805,"2024-01-30 12:54:00",5.93,,7.2346,4.6254,0,0,1,, 77806,"2024-01-30 13:00:00",5.95,,7.259,4.641,0,0,1,, 77807,"2024-01-30 13:06:00",5.51,,6.7222,4.2978,0,0,1,, 77808,"2024-01-30 13:12:00",5.67,,6.9174,4.4226,0,0,1,, 77809,"2024-01-30 13:18:00",5.61,,6.8442,4.3758,0,0,1,, 77810,"2024-01-30 13:24:00",5.97,,7.2834,4.6566,0,0,1,, 77811,"2024-01-30 13:30:00",6.01,,7.3322,4.6878,0,0,1,, 77812,"2024-01-30 13:36:00",5.83,,7.1126,4.5474,0,0,1,, 77813,"2024-01-30 13:42:00",5.67,,6.9174,4.4226,0,0,1,, 77814,"2024-01-30 13:48:00",5.58,,6.8076,4.3524,0,0,1,, 77815,"2024-01-30 13:54:00",5.77,,7.0394,4.5006,0,0,1,, 77816,"2024-01-30 14:00:00",5.82,,7.1004,4.5396,0,0,1,, 77817,"2024-01-30 14:06:00",5.93,,7.2346,4.6254,0,0,1,, 77818,"2024-01-30 14:12:00",5.93,,7.2346,4.6254,0,0,1,, 77819,"2024-01-30 14:18:00",6.33,,7.7226,4.9374,0,0,1,, 77820,"2024-01-30 14:24:00",6.62,,8.0764,5.1636,0,0,1,, 77821,"2024-01-30 14:30:00",6.42,,7.8324,5.0076,0,0,1,, 77822,"2024-01-30 14:36:00",6.48,,7.9056,5.0544,0,0,1,, 77823,"2024-01-30 14:42:00",6.31,,7.6982,4.9218,0,0,1,, 77824,"2024-01-30 14:48:00",6.17,,7.5274,4.8126,0,0,1,, 77825,"2024-01-30 14:54:00",5.73,,6.9906,4.4694,0,0,1,, 77826,"2024-01-30 15:00:00",5.82,,7.1004,4.5396,0,0,1,, 77827,"2024-01-30 15:06:00",5.66,,6.9052,4.4148,0,0,1,, 77828,"2024-01-30 15:12:00",5.87,,7.1614,4.5786,0,0,1,, 77829,"2024-01-30 15:18:00",6.07,,7.4054,4.7346,0,0,1,, 77830,"2024-01-30 15:24:00",6.06,,7.3932,4.7268,0,0,1,, 77831,"2024-01-30 15:30:00",5.98,,7.2956,4.6644,0,0,1,, 77832,"2024-01-30 15:36:00",5.93,,7.2346,4.6254,0,0,1,, 77833,"2024-01-30 15:42:00",5.78,,7.0516,4.5084,0,0,1,, 77834,"2024-01-30 15:48:00",5.76,,7.0272,4.4928,0,0,1,, 77835,"2024-01-30 15:54:00",5.76,,7.0272,4.4928,0,0,1,, 77836,"2024-01-30 16:00:00",5.61,,6.8442,4.3758,0,0,1,, 77837,"2024-01-30 16:06:00",5.89,,7.1858,4.5942,0,0,1,, 77838,"2024-01-30 16:12:00",5.93,,7.2346,4.6254,0,0,1,, 77839,"2024-01-30 16:18:00",5.90,,7.198,4.602,0,0,1,, 77840,"2024-01-30 16:24:00",5.83,,7.1126,4.5474,0,0,1,, 77841,"2024-01-30 16:30:00",5.84,,7.1248,4.5552,0,0,1,, 77842,"2024-01-30 16:36:00",5.67,,6.9174,4.4226,0,0,1,, 77843,"2024-01-30 16:42:00",5.58,,6.8076,4.3524,0,0,1,, 77844,"2024-01-30 16:48:00",5.55,,6.771,4.329,0,0,1,, 77845,"2024-01-30 16:54:00",5.39,,6.5758,4.2042,0,0,1,, 77846,"2024-01-30 17:00:00",5.41,,6.6002,4.2198,0,0,1,, 77847,"2024-01-30 17:06:00",5.71,,6.9662,4.4538,0,0,1,, 77848,"2024-01-30 17:12:00",5.72,,6.9784,4.4616,0,0,1,, 77849,"2024-01-30 17:18:00",5.47,,6.6734,4.2666,0,0,1,, 77850,"2024-01-30 17:24:00",5.59,,6.8198,4.3602,0,0,1,, 77851,"2024-01-30 17:30:00",5.83,,7.1126,4.5474,0,0,1,, 77852,"2024-01-30 17:36:00",5.67,,6.9174,4.4226,0,0,1,, 77853,"2024-01-30 17:42:00",5.69,,6.9418,4.4382,0,0,1,, 77854,"2024-01-30 17:48:00",5.80,,7.076,4.524,0,0,1,, 77855,"2024-01-30 17:54:00",5.62,,6.8564,4.3836,0,0,1,, 77856,"2024-01-30 18:00:00",5.51,,6.7222,4.2978,0,0,1,, 77857,"2024-01-30 18:06:00",5.28,,6.4416,4.1184,0,0,1,, 77858,"2024-01-30 18:12:00",5.56,,6.7832,4.3368,0,0,1,, 77859,"2024-01-30 18:18:00",5.53,,6.7466,4.3134,0,0,1,, 77860,"2024-01-30 18:24:00",5.57,,6.7954,4.3446,0,0,1,, 77861,"2024-01-30 18:30:00",5.46,,6.6612,4.2588,0,0,1,, 77862,"2024-01-30 18:36:00",6.20,,7.564,4.836,0,0,1,, 77863,"2024-01-30 18:42:00",6.16,,7.5152,4.8048,0,0,1,, 77864,"2024-01-30 18:48:00",5.51,,6.7222,4.2978,0,0,1,, 77865,"2024-01-30 18:54:00",5.86,,7.1492,4.5708,0,0,1,, 77866,"2024-01-30 19:00:00",5.86,,7.1492,4.5708,0,0,1,, 77867,"2024-01-30 19:06:00",5.67,,6.9174,4.4226,0,0,1,, 77868,"2024-01-30 19:12:00",5.42,,6.6124,4.2276,0,0,1,, 77869,"2024-01-30 19:18:00",5.22,,6.3684,4.0716,0,0,1,, 77870,"2024-01-30 19:24:00",5.31,,6.4782,4.1418,0,0,1,, 77871,"2024-01-30 19:30:00",5.31,,6.4782,4.1418,0,0,1,, 77872,"2024-01-30 19:36:00",5.12,,6.2464,3.9936,0,0,1,, 77873,"2024-01-30 19:42:00",5.01,,6.1122,3.9078,0,0,1,, 77874,"2024-01-30 19:48:00",4.98,,6.0756,3.8844,0,0,1,, 77875,"2024-01-30 19:54:00",5.15,,6.283,4.017,0,0,1,, 77876,"2024-01-30 20:00:00",5.42,,6.6124,4.2276,0,0,1,, 77877,"2024-01-30 20:06:00",5.41,,6.6002,4.2198,0,0,1,, 77878,"2024-01-30 20:12:00",5.54,,6.7588,4.3212,0,0,1,, 77879,"2024-01-30 20:18:00",5.54,,6.7588,4.3212,0,0,1,, 77880,"2024-01-30 20:24:00",5.49,,6.6978,4.2822,0,0,1,, 77881,"2024-01-30 20:30:00",5.58,,6.8076,4.3524,0,0,1,, 77882,"2024-01-30 20:36:00",5.52,,6.7344,4.3056,0,0,1,, 77883,"2024-01-30 20:42:00",5.43,,6.6246,4.2354,0,0,1,, 77884,"2024-01-30 20:48:00",5.31,,6.4782,4.1418,0,0,1,, 77885,"2024-01-30 20:54:00",5.33,,6.5026,4.1574,0,0,1,, 77886,"2024-01-30 21:00:00",5.01,,6.1122,3.9078,0,0,1,, 77887,"2024-01-30 21:06:00",5.12,,6.2464,3.9936,0,0,1,, 77888,"2024-01-30 21:12:00",5.19,,6.3318,4.0482,0,0,1,, 77889,"2024-01-30 21:18:00",5.11,,6.2342,3.9858,0,0,1,, 77890,"2024-01-30 21:24:00",5.11,,6.2342,3.9858,0,0,1,, 77891,"2024-01-30 21:30:00",5.24,,6.3928,4.0872,0,0,1,, 77892,"2024-01-30 21:36:00",5.13,,6.2586,4.0014,0,0,1,, 77893,"2024-01-30 21:42:00",5.28,,6.4416,4.1184,0,0,1,, 77894,"2024-01-30 21:48:00",5.39,,6.5758,4.2042,0,0,1,, 77895,"2024-01-30 21:54:00",5.55,,6.771,4.329,0,0,1,, 77896,"2024-01-30 22:00:00",5.55,,6.771,4.329,0,0,1,, 77897,"2024-01-30 22:06:00",5.40,,6.588,4.212,0,0,1,, 77898,"2024-01-30 22:12:00",5.21,,6.3562,4.0638,0,0,1,, 77899,"2024-01-30 22:18:00",5.21,,6.3562,4.0638,0,0,1,, 77900,"2024-01-30 22:24:00",4.70,,5.734,3.666,0,0,1,, 77901,"2024-01-30 22:30:00",4.70,,5.734,3.666,0,0,1,, 77902,"2024-01-30 22:36:00",4.82,,5.8804,3.7596,0,0,1,, 77903,"2024-01-30 22:42:00",4.92,,6.0024,3.8376,0,0,1,, 77904,"2024-01-30 22:48:00",4.76,,5.8072,3.7128,0,0,1,, 77905,"2024-01-30 22:54:00",4.67,,5.6974,3.6426,0,0,1,, 77906,"2024-01-30 23:00:00",4.63,,5.6486,3.6114,0,0,1,, 77907,"2024-01-30 23:06:00",4.42,,5.3924,3.4476,0,0,1,, 77908,"2024-01-30 23:12:00",4.30,,5.246,3.354,0,0,1,, 77909,"2024-01-30 23:18:00",4.32,,5.2704,3.3696,0,0,1,, 77910,"2024-01-30 23:24:00",4.30,,5.246,3.354,0,0,1,, 77911,"2024-01-30 23:30:00",4.31,,5.2582,3.3618,0,0,1,, 77912,"2024-01-30 23:36:00",4.28,,5.2216,3.3384,0,0,1,, 77913,"2024-01-30 23:42:00",4.37,,5.3314,3.4086,0,0,1,, 77914,"2024-01-30 23:48:00",4.29,,5.2338,3.3462,0,0,1,, 77915,"2024-01-30 23:54:00",4.10,,5.002,3.198,0,0,1,, 77916,"2024-01-31 00:00:00",3.96,,4.8312,3.0888,0,0,1,, 77917,"2024-01-31 00:06:00",4.00,,4.88,3.12,0,0,1,, 77918,"2024-01-31 00:12:00",3.91,,4.7702,3.0498,0,0,1,, 77919,"2024-01-31 00:18:00",3.71,,4.5262,2.8938,0,0,1,, 77920,"2024-01-31 00:24:00",3.91,,4.7702,3.0498,0,0,1,, 77921,"2024-01-31 00:30:00",3.90,,4.758,3.042,0,0,1,, 77922,"2024-01-31 00:36:00",3.94,,4.8068,3.0732,0,0,1,, 77923,"2024-01-31 00:42:00",3.83,,4.6726,2.9874,0,0,1,, 77924,"2024-01-31 00:48:00",3.95,,4.819,3.081,0,0,1,, 77925,"2024-01-31 00:54:00",3.92,,4.7824,3.0576,0,0,1,, 77926,"2024-01-31 01:00:00",3.79,,4.6238,2.9562,0,0,1,, 77927,"2024-01-31 01:06:00",3.62,,4.4164,2.8236,0,0,1,, 77928,"2024-01-31 01:12:00",3.53,,4.3066,2.7534,0,0,1,, 77929,"2024-01-31 01:18:00",3.51,,4.2822,2.7378,0,0,1,, 77930,"2024-01-31 01:24:00",3.45,,4.209,2.691,0,0,1,, 77931,"2024-01-31 01:30:00",3.54,,4.3188,2.7612,0,0,1,, 77932,"2024-01-31 01:36:00",3.58,,4.3676,2.7924,0,0,1,, 77933,"2024-01-31 01:42:00",3.58,,4.3676,2.7924,0,0,1,, 77934,"2024-01-31 01:48:00",3.63,,4.4286,2.8314,0,0,1,, 77935,"2024-01-31 01:54:00",3.50,,4.27,2.73,0,0,1,, 77936,"2024-01-31 02:00:00",3.42,,4.1724,2.6676,0,0,1,, 77937,"2024-01-31 02:06:00",3.17,,3.8674,2.4726,0,0,1,, 77938,"2024-01-31 02:12:00",2.82,,3.4404,2.1996,0,0,1,, 77939,"2024-01-31 02:18:00",2.79,,3.4038,2.1762,0,0,1,, 77940,"2024-01-31 02:24:00",2.81,,3.4282,2.1918,0,0,1,, 77941,"2024-01-31 02:30:00",2.81,,3.4282,2.1918,0,0,1,, 77942,"2024-01-31 02:36:00",2.82,,3.4404,2.1996,0,0,1,, 77943,"2024-01-31 02:42:00",2.80,,3.416,2.184,0,0,1,, 77944,"2024-01-31 02:48:00",2.72,,3.3184,2.1216,0,0,1,, 77945,"2024-01-31 02:54:00",2.79,,3.4038,2.1762,0,0,1,, 77946,"2024-01-31 03:00:00",2.78,,3.3916,2.1684,0,0,1,, 77947,"2024-01-31 03:06:00",2.70,,3.294,2.106,0,0,1,, 77948,"2024-01-31 03:12:00",2.71,,3.3062,2.1138,0,0,1,, 77949,"2024-01-31 03:18:00",2.74,,3.3428,2.1372,0,0,1,, 77950,"2024-01-31 03:24:00",2.75,,3.355,2.145,0,0,1,, 77951,"2024-01-31 03:30:00",2.77,,3.3794,2.1606,0,0,1,, 77952,"2024-01-31 03:36:00",2.73,,3.3306,2.1294,0,0,1,, 77953,"2024-01-31 03:42:00",2.69,,3.2818,2.0982,0,0,1,, 77954,"2024-01-31 03:48:00",2.70,,3.294,2.106,0,0,1,, 77955,"2024-01-31 03:54:00",2.68,,3.2696,2.0904,0,0,1,, 77956,"2024-01-31 04:00:00",2.75,,3.355,2.145,0,0,1,, 77957,"2024-01-31 04:06:00",2.72,,3.3184,2.1216,0,0,1,, 77958,"2024-01-31 04:12:00",2.72,,3.3184,2.1216,0,0,1,, 77959,"2024-01-31 04:18:00",2.73,,3.3306,2.1294,0,0,1,, 77960,"2024-01-31 04:24:00",2.99,,3.6478,2.3322,0,0,1,, 77961,"2024-01-31 04:30:00",2.97,,3.6234,2.3166,0,0,1,, 77962,"2024-01-31 04:36:00",2.83,,3.4526,2.2074,0,0,1,, 77963,"2024-01-31 04:42:00",2.73,,3.3306,2.1294,0,0,1,, 77964,"2024-01-31 04:48:00",2.72,,3.3184,2.1216,0,0,1,, 77965,"2024-01-31 04:54:00",2.68,,3.2696,2.0904,0,0,1,, 77966,"2024-01-31 05:00:00",2.71,,3.3062,2.1138,0,0,1,, 77967,"2024-01-31 05:06:00",2.70,,3.294,2.106,0,0,1,, 77968,"2024-01-31 04:42:00",2.73,,3.3306,2.1294,0,0,1,, 77969,"2024-01-31 04:48:00",2.72,,3.3184,2.1216,0,0,1,, 77970,"2024-01-31 04:54:00",2.68,,3.2696,2.0904,0,0,1,, 77971,"2024-01-31 05:00:00",2.71,,3.3062,2.1138,0,0,1,, 77972,"2024-01-31 05:06:00",2.70,,3.294,2.106,0,0,1,, 77973,"2024-01-31 05:12:00",2.66,,3.2452,2.0748,0,0,1,, 77974,"2024-01-31 05:18:00",2.61,,3.1842,2.0358,0,0,1,, 77975,"2024-01-31 05:24:00",2.60,,3.172,2.028,0,0,1,, 77976,"2024-01-31 05:30:00",2.61,,3.1842,2.0358,0,0,1,, 77977,"2024-01-31 05:36:00",2.76,,3.3672,2.1528,0,0,1,, 77978,"2024-01-31 05:42:00",2.80,,3.416,2.184,0,0,1,, 77979,"2024-01-31 05:48:00",2.82,,3.4404,2.1996,0,0,1,, 77980,"2024-01-31 05:54:00",2.85,,3.477,2.223,0,0,1,, 77981,"2024-01-31 06:00:00",2.85,,3.477,2.223,0,0,1,, 77982,"2024-01-31 06:06:00",2.97,,3.6234,2.3166,0,0,1,, 77983,"2024-01-31 06:12:00",2.96,,3.6112,2.3088,0,0,1,, 77984,"2024-01-31 06:18:00",2.87,,3.5014,2.2386,0,0,1,, 77985,"2024-01-31 06:24:00",2.90,,3.538,2.262,0,0,1,, 77986,"2024-01-31 06:30:00",2.80,,3.416,2.184,0,0,1,, 77987,"2024-01-31 06:36:00",2.84,,3.4648,2.2152,0,0,1,, 77988,"2024-01-31 06:42:00",2.89,,3.5258,2.2542,0,0,1,, 77989,"2024-01-31 06:48:00",2.89,,3.5258,2.2542,0,0,1,, 77990,"2024-01-31 06:54:00",3.28,,4.0016,2.5584,0,0,1,, 77991,"2024-01-31 07:00:00",3.50,,4.27,2.73,0,0,1,, 77992,"2024-01-31 07:06:00",3.54,,4.3188,2.7612,0,0,1,, 77993,"2024-01-31 07:12:00",3.51,,4.2822,2.7378,0,0,1,, 77994,"2024-01-31 07:18:00",3.60,,4.392,2.808,0,0,1,, 77995,"2024-01-31 07:24:00",3.28,,4.0016,2.5584,0,0,1,, 77996,"2024-01-31 07:30:00",3.22,,3.9284,2.5116,0,0,1,, 77997,"2024-01-31 07:36:00",3.32,,4.0504,2.5896,0,0,1,, 77998,"2024-01-31 07:42:00",3.47,,4.2334,2.7066,0,0,1,, 77999,"2024-01-31 07:48:00",3.44,,4.1968,2.6832,0,0,1,, 78000,"2024-01-31 07:54:00",3.40,,4.148,2.652,0,0,1,, 78001,"2024-01-31 08:00:00",3.67,,4.4774,2.8626,0,0,1,, 78002,"2024-01-31 08:06:00",3.73,,4.5506,2.9094,0,0,1,, 78003,"2024-01-31 08:12:00",3.69,,4.5018,2.8782,0,0,1,, 78004,"2024-01-31 08:18:00",3.77,,4.5994,2.9406,0,0,1,, 78005,"2024-01-31 08:24:00",3.99,,4.8678,3.1122,0,0,1,, 78006,"2024-01-31 08:30:00",3.99,,4.8678,3.1122,0,0,1,, 78007,"2024-01-31 08:36:00",4.05,,4.941,3.159,0,0,1,, 78008,"2024-01-31 08:42:00",4.03,,4.9166,3.1434,0,0,1,, 78009,"2024-01-31 08:48:00",4.18,,5.0996,3.2604,0,0,1,, 78010,"2024-01-31 08:54:00",4.22,,5.1484,3.2916,0,0,1,, 78011,"2024-01-31 09:00:00",4.07,,4.9654,3.1746,0,0,1,, 78012,"2024-01-31 09:06:00",4.23,,5.1606,3.2994,0,0,1,, 78013,"2024-01-31 09:12:00",4.30,,5.246,3.354,0,0,1,, 78014,"2024-01-31 09:18:00",4.14,,5.0508,3.2292,0,0,1,, 78015,"2024-01-31 09:24:00",4.15,,5.063,3.237,0,0,1,, 78016,"2024-01-31 09:30:00",4.24,,5.1728,3.3072,0,0,1,, 78017,"2024-01-31 09:36:00",4.35,,5.307,3.393,0,0,1,, 78018,"2024-01-31 09:42:00",4.45,,5.429,3.471,0,0,1,, 78019,"2024-01-31 09:48:00",4.42,,5.3924,3.4476,0,0,1,, 78020,"2024-01-31 09:54:00",4.46,,5.4412,3.4788,0,0,1,, 78021,"2024-01-31 10:00:00",4.45,,5.429,3.471,0,0,1,, 78022,"2024-01-31 10:06:00",4.57,,5.5754,3.5646,0,0,1,, 78023,"2024-01-31 10:12:00",4.67,,5.6974,3.6426,0,0,1,, 78024,"2024-01-31 10:18:00",4.82,,5.8804,3.7596,0,0,1,, 78025,"2024-01-31 10:24:00",4.77,,5.8194,3.7206,0,0,1,, 78026,"2024-01-31 10:30:00",4.55,,5.551,3.549,0,0,1,, 78027,"2024-01-31 10:36:00",4.76,,5.8072,3.7128,0,0,1,, 78028,"2024-01-31 10:42:00",4.84,,5.9048,3.7752,0,0,1,, 78029,"2024-01-31 10:48:00",4.94,,6.0268,3.8532,0,0,1,, 78030,"2024-01-31 10:54:00",4.93,,6.0146,3.8454,0,0,1,, 78031,"2024-01-31 11:00:00",4.69,,5.7218,3.6582,0,0,1,, 78032,"2024-01-31 11:06:00",4.91,,5.9902,3.8298,0,0,1,, 78033,"2024-01-31 11:12:00",4.92,,6.0024,3.8376,0,0,1,, 78034,"2024-01-31 11:18:00",4.76,,5.8072,3.7128,0,0,1,, 78035,"2024-01-31 11:24:00",4.69,,5.7218,3.6582,0,0,1,, 78036,"2024-01-31 11:30:00",4.87,,5.9414,3.7986,0,0,1,, 78037,"2024-01-31 11:36:00",5.26,,6.4172,4.1028,0,0,1,, 78038,"2024-01-31 11:42:00",5.58,,6.8076,4.3524,0,0,1,, 78039,"2024-01-31 11:48:00",5.44,,6.6368,4.2432,0,0,1,, 78040,"2024-01-31 11:54:00",5.22,,6.3684,4.0716,0,0,1,, 78041,"2024-01-31 12:00:00",5.12,,6.2464,3.9936,0,0,1,, 78042,"2024-01-31 12:06:00",5.20,,6.344,4.056,0,0,1,, 78043,"2024-01-31 12:12:00",5.37,,6.5514,4.1886,0,0,1,, 78044,"2024-01-31 12:18:00",5.25,,6.405,4.095,0,0,1,, 78045,"2024-01-31 12:24:00",5.42,,6.6124,4.2276,0,0,1,, 78046,"2024-01-31 12:30:00",5.66,,6.9052,4.4148,0,0,1,, 78047,"2024-01-31 12:36:00",5.70,,6.954,4.446,0,0,1,, 78048,"2024-01-31 12:42:00",5.57,,6.7954,4.3446,0,0,1,, 78049,"2024-01-31 12:48:00",5.58,,6.8076,4.3524,0,0,1,, 78050,"2024-01-31 12:54:00",5.73,,6.9906,4.4694,0,0,1,, 78051,"2024-01-31 13:00:00",5.81,,7.0882,4.5318,0,0,1,, 78052,"2024-01-31 13:06:00",5.85,,7.137,4.563,0,0,1,, 78053,"2024-01-31 13:12:00",5.70,,6.954,4.446,0,0,1,, 78054,"2024-01-31 13:18:00",6.01,,7.3322,4.6878,0,0,1,, 78055,"2024-01-31 13:24:00",5.91,,7.2102,4.6098,0,0,1,, 78056,"2024-01-31 13:30:00",5.98,,7.2956,4.6644,0,0,1,, 78057,"2024-01-31 13:36:00",5.94,,7.2468,4.6332,0,0,1,, 78058,"2024-01-31 13:42:00",6.13,,7.4786,4.7814,0,0,1,, 78059,"2024-01-31 13:48:00",6.37,,7.7714,4.9686,0,0,1,, 78060,"2024-01-31 13:54:00",6.06,,7.3932,4.7268,0,0,1,, 78061,"2024-01-31 14:00:00",5.99,,7.3078,4.6722,0,0,1,, 78062,"2024-01-31 14:06:00",6.04,,7.3688,4.7112,0,0,1,, 78063,"2024-01-31 14:12:00",6.01,,7.3322,4.6878,0,0,1,, 78064,"2024-01-31 14:18:00",6.01,,7.3322,4.6878,0,0,1,, 78065,"2024-01-31 14:24:00",6.03,,7.3566,4.7034,0,0,1,, 78066,"2024-01-31 14:30:00",6.36,,7.7592,4.9608,0,0,1,, 78067,"2024-01-31 14:36:00",6.54,,7.9788,5.1012,0,0,1,, 78068,"2024-01-31 14:42:00",6.58,,8.0276,5.1324,0,0,1,, 78069,"2024-01-31 14:48:00",6.64,,8.1008,5.1792,0,0,1,, 78070,"2024-01-31 14:54:00",6.47,,7.8934,5.0466,0,0,1,, 78071,"2024-01-31 15:00:00",6.27,,7.6494,4.8906,0,0,1,, 78072,"2024-01-31 15:06:00",6.30,,7.686,4.914,0,0,1,, 78073,"2024-01-31 15:12:00",6.19,,7.5518,4.8282,0,0,1,, 78074,"2024-01-31 15:18:00",6.24,,7.6128,4.8672,0,0,1,, 78075,"2024-01-31 15:24:00",6.28,,7.6616,4.8984,0,0,1,, 78076,"2024-01-31 15:30:00",6.21,,7.5762,4.8438,0,0,1,, 78077,"2024-01-31 15:36:00",6.12,,7.4664,4.7736,0,0,1,, 78078,"2024-01-31 15:42:00",6.19,,7.5518,4.8282,0,0,1,, 78079,"2024-01-31 15:48:00",6.00,,7.32,4.68,0,0,1,, 78080,"2024-01-31 15:54:00",6.01,,7.3322,4.6878,0,0,1,, 78081,"2024-01-31 16:00:00",5.92,,7.2224,4.6176,0,0,1,, 78082,"2024-01-31 16:06:00",5.80,,7.076,4.524,0,0,1,, 78083,"2024-01-31 16:12:00",5.97,,7.2834,4.6566,0,0,1,, 78084,"2024-01-31 16:18:00",5.93,,7.2346,4.6254,0,0,1,, 78085,"2024-01-31 16:24:00",6.24,,7.6128,4.8672,0,0,1,, 78086,"2024-01-31 16:30:00",6.16,,7.5152,4.8048,0,0,1,, 78087,"2024-01-31 16:36:00",6.85,,8.357,5.343,0,0,1,, 78088,"2024-01-31 16:42:00",7.01,,8.5522,5.4678,0,0,1,, 78089,"2024-01-31 16:48:00",6.94,,8.4668,5.4132,0,0,1,, 78090,"2024-01-31 16:54:00",6.35,,7.747,4.953,0,0,1,, 78091,"2024-01-31 17:00:00",6.14,,7.4908,4.7892,0,0,1,, 78092,"2024-01-31 17:06:00",5.66,,6.9052,4.4148,0,0,1,, 78093,"2024-01-31 17:12:00",5.84,,7.1248,4.5552,0,0,1,, 78094,"2024-01-31 17:18:00",5.79,,7.0638,4.5162,0,0,1,, 78095,"2024-01-31 17:24:00",5.67,,6.9174,4.4226,0,0,1,, 78096,"2024-01-31 17:30:00",5.77,,7.0394,4.5006,0,0,1,, 78097,"2024-01-31 17:36:00",5.50,,6.71,4.29,0,0,1,, 78098,"2024-01-31 17:42:00",5.93,,7.2346,4.6254,0,0,1,, 78099,"2024-01-31 17:48:00",5.92,,7.2224,4.6176,0,0,1,, 78100,"2024-01-31 17:54:00",6.12,,7.4664,4.7736,0,0,1,, 78101,"2024-01-31 18:00:00",5.97,,7.2834,4.6566,0,0,1,, 78102,"2024-01-31 18:06:00",6.12,,7.4664,4.7736,0,0,1,, 78103,"2024-01-31 18:12:00",6.10,,7.442,4.758,0,0,1,, 78104,"2024-01-31 18:18:00",6.11,,7.4542,4.7658,0,0,1,, 78105,"2024-01-31 18:24:00",6.03,,7.3566,4.7034,0,0,1,, 78106,"2024-01-31 18:30:00",5.97,,7.2834,4.6566,0,0,1,, 78107,"2024-01-31 18:36:00",5.96,,7.2712,4.6488,0,0,1,, 78108,"2024-01-31 18:42:00",5.67,,6.9174,4.4226,0,0,1,, 78109,"2024-01-31 18:48:00",5.58,,6.8076,4.3524,0,0,1,, 78110,"2024-01-31 18:54:00",5.62,,6.8564,4.3836,0,0,1,, 78111,"2024-01-31 19:00:00",5.71,,6.9662,4.4538,0,0,1,, 78112,"2024-01-31 19:06:00",5.82,,7.1004,4.5396,0,0,1,, 78113,"2024-01-31 19:12:00",5.71,,6.9662,4.4538,0,0,1,, 78114,"2024-01-31 19:18:00",5.86,,7.1492,4.5708,0,0,1,, 78115,"2024-01-31 19:24:00",6.09,,7.4298,4.7502,0,0,1,, 78116,"2024-01-31 19:30:00",6.14,,7.4908,4.7892,0,0,1,, 78117,"2024-01-31 19:36:00",5.96,,7.2712,4.6488,0,0,1,, 78118,"2024-01-31 19:42:00",6.08,,7.4176,4.7424,0,0,1,, 78119,"2024-01-31 19:48:00",6.02,,7.3444,4.6956,0,0,1,, 78120,"2024-01-31 19:54:00",5.97,,7.2834,4.6566,0,0,1,, 78121,"2024-01-31 20:00:00",5.95,,7.259,4.641,0,0,1,, 78122,"2024-01-31 20:06:00",5.90,,7.198,4.602,0,0,1,, 78123,"2024-01-31 20:12:00",5.39,,6.5758,4.2042,0,0,1,, 78124,"2024-01-31 20:18:00",5.61,,6.8442,4.3758,0,0,1,, 78125,"2024-01-31 20:24:00",6.01,,7.3322,4.6878,0,0,1,, 78126,"2024-01-31 20:30:00",6.37,,7.7714,4.9686,0,0,1,, 78127,"2024-01-31 20:36:00",6.38,,7.7836,4.9764,0,0,1,, 78128,"2024-01-31 20:42:00",5.87,,7.1614,4.5786,0,0,1,, 78129,"2024-01-31 20:48:00",5.86,,7.1492,4.5708,0,0,1,, 78130,"2024-01-31 20:54:00",5.78,,7.0516,4.5084,0,0,1,, 78131,"2024-01-31 21:00:00",5.82,,7.1004,4.5396,0,0,1,, 78132,"2024-01-31 21:06:00",5.62,,6.8564,4.3836,0,0,1,, 78133,"2024-01-31 21:12:00",5.52,,6.7344,4.3056,0,0,1,, 78134,"2024-01-31 21:18:00",5.55,,6.771,4.329,0,0,1,, 78135,"2024-01-31 21:24:00",5.56,,6.7832,4.3368,0,0,1,, 78136,"2024-01-31 21:30:00",5.57,,6.7954,4.3446,0,0,1,, 78137,"2024-01-31 21:36:00",4.78,,5.8316,3.7284,0,0,1,, 78138,"2024-01-31 21:42:00",4.75,,5.795,3.705,0,0,1,, 78139,"2024-01-31 21:48:00",4.63,,5.6486,3.6114,0,0,1,, 78140,"2024-01-31 21:54:00",4.87,,5.9414,3.7986,0,0,1,, 78141,"2024-01-31 22:00:00",4.78,,5.8316,3.7284,0,0,1,, 78142,"2024-01-31 22:06:00",4.86,,5.9292,3.7908,0,0,1,, 78143,"2024-01-31 22:12:00",4.89,,5.9658,3.8142,0,0,1,, 78144,"2024-01-31 22:18:00",4.82,,5.8804,3.7596,0,0,1,, 78145,"2024-01-31 22:24:00",4.92,,6.0024,3.8376,0,0,1,, 78146,"2024-01-31 22:30:00",4.94,,6.0268,3.8532,0,0,1,, 78147,"2024-01-31 22:36:00",4.74,,5.7828,3.6972,0,0,1,, 78148,"2024-01-31 22:42:00",4.88,,5.9536,3.8064,0,0,1,, 78149,"2024-01-31 22:48:00",4.92,,6.0024,3.8376,0,0,1,, 78150,"2024-01-31 22:54:00",4.88,,5.9536,3.8064,0,0,1,, 78151,"2024-01-31 23:00:00",4.81,,5.8682,3.7518,0,0,1,, 78152,"2024-01-31 23:06:00",4.67,,5.6974,3.6426,0,0,1,, 78153,"2024-01-31 23:12:00",4.52,,5.5144,3.5256,0,0,1,, 78154,"2024-01-31 23:18:00",4.32,,5.2704,3.3696,0,0,1,, 78155,"2024-01-31 23:24:00",4.43,,5.4046,3.4554,0,0,1,, 78156,"2024-01-31 23:30:00",4.47,,5.4534,3.4866,0,0,1,, 78157,"2024-01-31 23:36:00",4.35,,5.307,3.393,0,0,1,, 78158,"2024-01-31 23:42:00",4.39,,5.3558,3.4242,0,0,1,, 78159,"2024-01-31 23:48:00",4.40,,5.368,3.432,0,0,1,, 78160,"2024-01-31 23:54:00",4.20,,5.124,3.276,0,0,1,, 78161,"2024-02-01 00:00:00",4.16,,5.0752,3.2448,0,0,1,, 78162,"2024-02-01 00:06:00",4.09,,4.9898,3.1902,0,0,1,, 78163,"2024-02-01 00:12:00",4.22,,5.1484,3.2916,0,0,1,, 78164,"2024-02-01 00:18:00",4.23,,5.1606,3.2994,0,0,1,, 78165,"2024-02-01 00:24:00",4.08,,4.9776,3.1824,0,0,1,, 78166,"2024-02-01 00:30:00",4.14,,5.0508,3.2292,0,0,1,, 78167,"2024-02-01 00:36:00",4.03,,4.9166,3.1434,0,0,1,, 78168,"2024-02-01 00:42:00",3.99,,4.8678,3.1122,0,0,1,, 78169,"2024-02-01 00:48:00",4.04,,4.9288,3.1512,0,0,1,, 78170,"2024-02-01 00:54:00",3.67,,4.4774,2.8626,0,0,1,, 78171,"2024-02-01 01:00:00",3.52,,4.2944,2.7456,0,0,1,, 78172,"2024-02-01 01:06:00",3.42,,4.1724,2.6676,0,0,1,, 78173,"2024-02-01 01:12:00",4.13,,5.0386,3.2214,0,0,1,, 78174,"2024-02-01 01:18:00",4.20,,5.124,3.276,0,0,1,, 78175,"2024-02-01 01:24:00",3.64,,4.4408,2.8392,0,0,1,, 78176,"2024-02-01 01:30:00",3.37,,4.1114,2.6286,0,0,1,, 78177,"2024-02-01 01:36:00",3.24,,3.9528,2.5272,0,0,1,, 78178,"2024-02-01 01:42:00",2.94,,3.5868,2.2932,0,0,1,, 78179,"2024-02-01 01:48:00",2.94,,3.5868,2.2932,0,0,1,, 78180,"2024-02-01 01:54:00",3.02,,3.6844,2.3556,0,0,1,, 78181,"2024-02-01 02:00:00",3.02,,3.6844,2.3556,0,0,1,, 78182,"2024-02-01 02:06:00",2.97,,3.6234,2.3166,0,0,1,, 78183,"2024-02-01 02:12:00",2.96,,3.6112,2.3088,0,0,1,, 78184,"2024-02-01 02:18:00",2.95,,3.599,2.301,0,0,1,, 78185,"2024-02-01 02:24:00",2.94,,3.5868,2.2932,0,0,1,, 78186,"2024-02-01 02:30:00",2.90,,3.538,2.262,0,0,1,, 78187,"2024-02-01 02:36:00",2.77,,3.3794,2.1606,0,0,1,, 78188,"2024-02-01 02:42:00",2.73,,3.3306,2.1294,0,0,1,, 78189,"2024-02-01 02:48:00",2.72,,3.3184,2.1216,0,0,1,, 78190,"2024-02-01 02:54:00",2.74,,3.3428,2.1372,0,0,1,, 78191,"2024-02-01 03:00:00",2.71,,3.3062,2.1138,0,0,1,, 78192,"2024-02-01 03:06:00",2.62,,3.1964,2.0436,0,0,1,, 78193,"2024-02-01 03:12:00",2.62,,3.1964,2.0436,0,0,1,, 78194,"2024-02-01 03:18:00",2.64,,3.2208,2.0592,0,0,1,, 78195,"2024-02-01 03:24:00",2.70,,3.294,2.106,0,0,1,, 78196,"2024-02-01 03:30:00",2.78,,3.3916,2.1684,0,0,1,, 78197,"2024-02-01 03:36:00",2.82,,3.4404,2.1996,0,0,1,, 78198,"2024-02-01 03:42:00",2.70,,3.294,2.106,0,0,1,, 78199,"2024-02-01 03:48:00",2.73,,3.3306,2.1294,0,0,1,, 78200,"2024-02-01 03:54:00",2.74,,3.3428,2.1372,0,0,1,, 78201,"2024-02-01 04:00:00",2.75,,3.355,2.145,0,0,1,, 78202,"2024-02-01 04:06:00",2.73,,3.3306,2.1294,0,0,1,, 78203,"2024-02-01 04:12:00",2.69,,3.2818,2.0982,0,0,1,, 78204,"2024-02-01 04:18:00",2.66,,3.2452,2.0748,0,0,1,, 78205,"2024-02-01 04:24:00",2.67,,3.2574,2.0826,0,0,1,, 78206,"2024-02-01 04:30:00",2.68,,3.2696,2.0904,0,0,1,, 78207,"2024-02-01 04:36:00",2.69,,3.2818,2.0982,0,0,1,, 78208,"2024-02-01 04:42:00",2.73,,3.3306,2.1294,0,0,1,, 78209,"2024-02-01 04:48:00",2.78,,3.3916,2.1684,0,0,1,, 78210,"2024-02-01 04:54:00",2.76,,3.3672,2.1528,0,0,1,, 78211,"2024-02-01 05:00:00",2.74,,3.3428,2.1372,0,0,1,, 78212,"2024-02-01 04:30:00",2.68,,3.2696,2.0904,0,0,1,, 78213,"2024-02-01 04:36:00",2.69,,3.2818,2.0982,0,0,1,, 78214,"2024-02-01 04:42:00",2.73,,3.3306,2.1294,0,0,1,, 78215,"2024-02-01 04:48:00",2.78,,3.3916,2.1684,0,0,1,, 78216,"2024-02-01 04:54:00",2.76,,3.3672,2.1528,0,0,1,, 78217,"2024-02-01 05:00:00",2.74,,3.3428,2.1372,0,0,1,, 78218,"2024-02-01 05:06:00",2.74,,3.3428,2.1372,0,0,1,, 78219,"2024-02-01 05:12:00",2.74,,3.3428,2.1372,0,0,1,, 78220,"2024-02-01 05:18:00",2.74,,3.3428,2.1372,0,0,1,, 78221,"2024-02-01 05:24:00",2.69,,3.2818,2.0982,0,0,1,, 78222,"2024-02-01 05:30:00",2.78,,3.3916,2.1684,0,0,1,, 78223,"2024-02-01 05:36:00",2.87,,3.5014,2.2386,0,0,1,, 78224,"2024-02-01 05:42:00",2.88,,3.5136,2.2464,0,0,1,, 78225,"2024-02-01 05:48:00",2.95,,3.599,2.301,0,0,1,, 78226,"2024-02-01 05:54:00",2.98,,3.6356,2.3244,0,0,1,, 78227,"2024-02-01 06:00:00",2.91,,3.5502,2.2698,0,0,1,, 78228,"2024-02-01 06:06:00",2.92,,3.5624,2.2776,0,0,1,, 78229,"2024-02-01 06:12:00",2.98,,3.6356,2.3244,0,0,1,, 78230,"2024-02-01 06:18:00",2.98,,3.6356,2.3244,0,0,1,, 78231,"2024-02-01 06:24:00",3.19,,3.8918,2.4882,0,0,1,, 78232,"2024-02-01 06:30:00",3.20,,3.904,2.496,0,0,1,, 78233,"2024-02-01 06:36:00",3.09,,3.7698,2.4102,0,0,1,, 78234,"2024-02-01 06:42:00",2.98,,3.6356,2.3244,0,0,1,, 78235,"2024-02-01 06:48:00",2.95,,3.599,2.301,0,0,1,, 78236,"2024-02-01 06:54:00",3.03,,3.6966,2.3634,0,0,1,, 78237,"2024-02-01 07:00:00",3.09,,3.7698,2.4102,0,0,1,, 78238,"2024-02-01 07:06:00",3.33,,4.0626,2.5974,0,0,1,, 78239,"2024-02-01 07:12:00",3.35,,4.087,2.613,0,0,1,, 78240,"2024-02-01 07:18:00",3.43,,4.1846,2.6754,0,0,1,, 78241,"2024-02-01 07:24:00",3.45,,4.209,2.691,0,0,1,, 78242,"2024-02-01 07:30:00",3.36,,4.0992,2.6208,0,0,1,, 78243,"2024-02-01 07:36:00",3.50,,4.27,2.73,0,0,1,, 78244,"2024-02-01 07:42:00",3.47,,4.2334,2.7066,0,0,1,, 78245,"2024-02-01 07:48:00",3.64,,4.4408,2.8392,0,0,1,, 78246,"2024-02-01 07:54:00",3.67,,4.4774,2.8626,0,0,1,, 78247,"2024-02-01 08:00:00",3.69,,4.5018,2.8782,0,0,1,, 78248,"2024-02-01 08:06:00",3.76,,4.5872,2.9328,0,0,1,, 78249,"2024-02-01 08:12:00",3.97,,4.8434,3.0966,0,0,1,, 78250,"2024-02-01 08:18:00",4.01,,4.8922,3.1278,0,0,1,, 78251,"2024-02-01 08:24:00",4.07,,4.9654,3.1746,0,0,1,, 78252,"2024-02-01 08:30:00",4.11,,5.0142,3.2058,0,0,1,, 78253,"2024-02-01 08:36:00",4.06,,4.9532,3.1668,0,0,1,, 78254,"2024-02-01 08:42:00",4.06,,4.9532,3.1668,0,0,1,, 78255,"2024-02-01 08:48:00",4.08,,4.9776,3.1824,0,0,1,, 78256,"2024-02-01 08:54:00",4.58,,5.5876,3.5724,0,0,1,, 78257,"2024-02-01 09:00:00",4.73,,5.7706,3.6894,0,0,1,, 78258,"2024-02-01 09:06:00",4.66,,5.6852,3.6348,0,0,1,, 78259,"2024-02-01 09:12:00",4.72,,5.7584,3.6816,0,0,1,, 78260,"2024-02-01 09:18:00",4.87,,5.9414,3.7986,0,0,1,, 78261,"2024-02-01 09:24:00",4.87,,5.9414,3.7986,0,0,1,, 78262,"2024-02-01 09:30:00",4.93,,6.0146,3.8454,0,0,1,, 78263,"2024-02-01 09:36:00",4.79,,5.8438,3.7362,0,0,1,, 78264,"2024-02-01 09:42:00",4.75,,5.795,3.705,0,0,1,, 78265,"2024-02-01 09:48:00",4.97,,6.0634,3.8766,0,0,1,, 78266,"2024-02-01 09:54:00",5.00,,6.1,3.9,0,0,1,, 78267,"2024-02-01 10:00:00",5.34,,6.5148,4.1652,0,0,1,, 78268,"2024-02-01 10:06:00",5.35,,6.527,4.173,0,0,1,, 78269,"2024-02-01 10:12:00",4.97,,6.0634,3.8766,0,0,1,, 78270,"2024-02-01 10:18:00",4.94,,6.0268,3.8532,0,0,1,, 78271,"2024-02-01 10:24:00",5.04,,6.1488,3.9312,0,0,1,, 78272,"2024-02-01 10:30:00",5.05,,6.161,3.939,0,0,1,, 78273,"2024-02-01 10:36:00",5.28,,6.4416,4.1184,0,0,1,, 78274,"2024-02-01 10:42:00",5.27,,6.4294,4.1106,0,0,1,, 78275,"2024-02-01 10:48:00",5.39,,6.5758,4.2042,0,0,1,, 78276,"2024-02-01 10:54:00",5.36,,6.5392,4.1808,0,0,1,, 78277,"2024-02-01 11:00:00",5.28,,6.4416,4.1184,0,0,1,, 78278,"2024-02-01 11:06:00",5.27,,6.4294,4.1106,0,0,1,, 78279,"2024-02-01 11:12:00",5.27,,6.4294,4.1106,0,0,1,, 78280,"2024-02-01 11:18:00",5.35,,6.527,4.173,0,0,1,, 78281,"2024-02-01 11:24:00",5.45,,6.649,4.251,0,0,1,, 78282,"2024-02-01 11:30:00",5.52,,6.7344,4.3056,0,0,1,, 78283,"2024-02-01 11:36:00",5.56,,6.7832,4.3368,0,0,1,, 78284,"2024-02-01 11:42:00",5.60,,6.832,4.368,0,0,1,, 78285,"2024-02-01 11:48:00",5.63,,6.8686,4.3914,0,0,1,, 78286,"2024-02-01 11:54:00",5.41,,6.6002,4.2198,0,0,1,, 78287,"2024-02-01 12:00:00",5.40,,6.588,4.212,0,0,1,, 78288,"2024-02-01 12:06:00",5.30,,6.466,4.134,0,0,1,, 78289,"2024-02-01 12:12:00",5.72,,6.9784,4.4616,0,0,1,, 78290,"2024-02-01 12:18:00",5.74,,7.0028,4.4772,0,0,1,, 78291,"2024-02-01 12:24:00",5.62,,6.8564,4.3836,0,0,1,, 78292,"2024-02-01 12:30:00",5.43,,6.6246,4.2354,0,0,1,, 78293,"2024-02-01 12:36:00",6.03,,7.3566,4.7034,0,0,1,, 78294,"2024-02-01 12:42:00",6.03,,7.3566,4.7034,0,0,1,, 78295,"2024-02-01 12:48:00",6.01,,7.3322,4.6878,0,0,1,, 78296,"2024-02-01 12:54:00",6.13,,7.4786,4.7814,0,0,1,, 78297,"2024-02-01 13:00:00",6.06,,7.3932,4.7268,0,0,1,, 78298,"2024-02-01 13:06:00",5.97,,7.2834,4.6566,0,0,1,, 78299,"2024-02-01 13:12:00",6.13,,7.4786,4.7814,0,0,1,, 78300,"2024-02-01 13:18:00",6.09,,7.4298,4.7502,0,0,1,, 78301,"2024-02-01 13:24:00",5.88,,7.1736,4.5864,0,0,1,, 78302,"2024-02-01 13:30:00",5.68,,6.9296,4.4304,0,0,1,, 78303,"2024-02-01 13:36:00",5.82,,7.1004,4.5396,0,0,1,, 78304,"2024-02-01 13:42:00",5.79,,7.0638,4.5162,0,0,1,, 78305,"2024-02-01 13:48:00",5.67,,6.9174,4.4226,0,0,1,, 78306,"2024-02-01 13:54:00",5.85,,7.137,4.563,0,0,1,, 78307,"2024-02-01 14:00:00",5.97,,7.2834,4.6566,0,0,1,, 78308,"2024-02-01 14:06:00",6.10,,7.442,4.758,0,0,1,, 78309,"2024-02-01 14:12:00",5.96,,7.2712,4.6488,0,0,1,, 78310,"2024-02-01 14:18:00",6.02,,7.3444,4.6956,0,0,1,, 78311,"2024-02-01 14:24:00",6.45,,7.869,5.031,0,0,1,, 78312,"2024-02-01 14:30:00",6.46,,7.8812,5.0388,0,0,1,, 78313,"2024-02-01 14:36:00",6.21,,7.5762,4.8438,0,0,1,, 78314,"2024-02-01 14:42:00",6.22,,7.5884,4.8516,0,0,1,, 78315,"2024-02-01 14:48:00",6.23,,7.6006,4.8594,0,0,1,, 78316,"2024-02-01 14:54:00",6.29,,7.6738,4.9062,0,0,1,, 78317,"2024-02-01 15:00:00",6.22,,7.5884,4.8516,0,0,1,, 78318,"2024-02-01 15:06:00",6.07,,7.4054,4.7346,0,0,1,, 78319,"2024-02-01 15:12:00",5.99,,7.3078,4.6722,0,0,1,, 78320,"2024-02-01 15:18:00",6.06,,7.3932,4.7268,0,0,1,, 78321,"2024-02-01 15:24:00",6.26,,7.6372,4.8828,0,0,1,, 78322,"2024-02-01 15:30:00",5.84,,7.1248,4.5552,0,0,1,, 78323,"2024-02-01 15:36:00",5.83,,7.1126,4.5474,0,0,1,, 78324,"2024-02-01 15:42:00",5.64,,6.8808,4.3992,0,0,1,, 78325,"2024-02-01 15:48:00",5.74,,7.0028,4.4772,0,0,1,, 78326,"2024-02-01 15:54:00",5.85,,7.137,4.563,0,0,1,, 78327,"2024-02-01 16:00:00",5.81,,7.0882,4.5318,0,0,1,, 78328,"2024-02-01 16:06:00",5.73,,6.9906,4.4694,0,0,1,, 78329,"2024-02-01 16:12:00",5.84,,7.1248,4.5552,0,0,1,, 78330,"2024-02-01 16:18:00",5.67,,6.9174,4.4226,0,0,1,, 78331,"2024-02-01 16:24:00",5.54,,6.7588,4.3212,0,0,1,, 78332,"2024-02-01 16:30:00",5.69,,6.9418,4.4382,0,0,1,, 78333,"2024-02-01 16:36:00",5.89,,7.1858,4.5942,0,0,1,, 78334,"2024-02-01 16:42:00",6.31,,7.6982,4.9218,0,0,1,, 78335,"2024-02-01 16:48:00",6.37,,7.7714,4.9686,0,0,1,, 78336,"2024-02-01 16:54:00",6.37,,7.7714,4.9686,0,0,1,, 78337,"2024-02-01 17:00:00",6.49,,7.9178,5.0622,0,0,1,, 78338,"2024-02-01 17:06:00",6.68,,8.1496,5.2104,0,0,1,, 78339,"2024-02-01 17:12:00",6.25,,7.625,4.875,0,0,1,, 78340,"2024-02-01 17:18:00",5.96,,7.2712,4.6488,0,0,1,, 78341,"2024-02-01 17:24:00",5.83,,7.1126,4.5474,0,0,1,, 78342,"2024-02-01 17:30:00",5.83,,7.1126,4.5474,0,0,1,, 78343,"2024-02-01 17:36:00",5.80,,7.076,4.524,0,0,1,, 78344,"2024-02-01 17:42:00",5.54,,6.7588,4.3212,0,0,1,, 78345,"2024-02-01 17:48:00",5.63,,6.8686,4.3914,0,0,1,, 78346,"2024-02-01 17:54:00",5.97,,7.2834,4.6566,0,0,1,, 78347,"2024-02-01 18:00:00",6.12,,7.4664,4.7736,0,0,1,, 78348,"2024-02-01 18:06:00",6.59,,8.0398,5.1402,0,0,1,, 78349,"2024-02-01 18:12:00",6.48,,7.9056,5.0544,0,0,1,, 78350,"2024-02-01 18:18:00",5.87,,7.1614,4.5786,0,0,1,, 78351,"2024-02-01 18:24:00",5.62,,6.8564,4.3836,0,0,1,, 78352,"2024-02-01 18:30:00",5.67,,6.9174,4.4226,0,0,1,, 78353,"2024-02-01 18:36:00",5.83,,7.1126,4.5474,0,0,1,, 78354,"2024-02-01 18:42:00",5.79,,7.0638,4.5162,0,0,1,, 78355,"2024-02-01 18:48:00",6.28,,7.6616,4.8984,0,0,1,, 78356,"2024-02-01 18:54:00",6.56,,8.0032,5.1168,0,0,1,, 78357,"2024-02-01 19:00:00",6.35,,7.747,4.953,0,0,1,, 78358,"2024-02-01 19:06:00",6.32,,7.7104,4.9296,0,0,1,, 78359,"2024-02-01 19:12:00",6.15,,7.503,4.797,0,0,1,, 78360,"2024-02-01 19:18:00",6.12,,7.4664,4.7736,0,0,1,, 78361,"2024-02-01 19:24:00",5.78,,7.0516,4.5084,0,0,1,, 78362,"2024-02-01 19:30:00",5.70,,6.954,4.446,0,0,1,, 78363,"2024-02-01 19:36:00",5.41,,6.6002,4.2198,0,0,1,, 78364,"2024-02-01 19:42:00",5.41,,6.6002,4.2198,0,0,1,, 78365,"2024-02-01 19:48:00",5.56,,6.7832,4.3368,0,0,1,, 78366,"2024-02-01 19:54:00",5.91,,7.2102,4.6098,0,0,1,, 78367,"2024-02-01 20:00:00",5.86,,7.1492,4.5708,0,0,1,, 78368,"2024-02-01 20:06:00",5.54,,6.7588,4.3212,0,0,1,, 78369,"2024-02-01 20:12:00",5.47,,6.6734,4.2666,0,0,1,, 78370,"2024-02-01 20:18:00",5.50,,6.71,4.29,0,0,1,, 78371,"2024-02-01 20:24:00",5.54,,6.7588,4.3212,0,0,1,, 78372,"2024-02-01 20:30:00",5.72,,6.9784,4.4616,0,0,1,, 78373,"2024-02-01 20:36:00",5.40,,6.588,4.212,0,0,1,, 78374,"2024-02-01 20:42:00",5.13,,6.2586,4.0014,0,0,1,, 78375,"2024-02-01 20:48:00",5.07,,6.1854,3.9546,0,0,1,, 78376,"2024-02-01 20:54:00",5.32,,6.4904,4.1496,0,0,1,, 78377,"2024-02-01 21:00:00",5.49,,6.6978,4.2822,0,0,1,, 78378,"2024-02-01 21:06:00",5.67,,6.9174,4.4226,0,0,1,, 78379,"2024-02-01 21:12:00",5.71,,6.9662,4.4538,0,0,1,, 78380,"2024-02-01 21:18:00",5.64,,6.8808,4.3992,0,0,1,, 78381,"2024-02-01 21:24:00",5.55,,6.771,4.329,0,0,1,, 78382,"2024-02-01 21:30:00",5.47,,6.6734,4.2666,0,0,1,, 78383,"2024-02-01 21:36:00",5.24,,6.3928,4.0872,0,0,1,, 78384,"2024-02-01 21:42:00",5.30,,6.466,4.134,0,0,1,, 78385,"2024-02-01 21:48:00",5.51,,6.7222,4.2978,0,0,1,, 78386,"2024-02-01 21:54:00",5.86,,7.1492,4.5708,0,0,1,, 78387,"2024-02-01 22:00:00",5.86,,7.1492,4.5708,0,0,1,, 78388,"2024-02-01 22:06:00",5.43,,6.6246,4.2354,0,0,1,, 78389,"2024-02-01 22:12:00",5.54,,6.7588,4.3212,0,0,1,, 78390,"2024-02-01 22:18:00",5.71,,6.9662,4.4538,0,0,1,, 78391,"2024-02-01 22:24:00",5.53,,6.7466,4.3134,0,0,1,, 78392,"2024-02-01 22:30:00",5.63,,6.8686,4.3914,0,0,1,, 78393,"2024-02-01 22:36:00",5.61,,6.8442,4.3758,0,0,1,, 78394,"2024-02-01 22:42:00",5.63,,6.8686,4.3914,0,0,1,, 78395,"2024-02-01 22:48:00",5.59,,6.8198,4.3602,0,0,1,, 78396,"2024-02-01 22:54:00",5.79,,7.0638,4.5162,0,0,1,, 78397,"2024-02-01 23:00:00",5.57,,6.7954,4.3446,0,0,1,, 78398,"2024-02-01 23:06:00",5.27,,6.4294,4.1106,0,0,1,, 78399,"2024-02-01 23:12:00",5.56,,6.7832,4.3368,0,0,1,, 78400,"2024-02-01 23:18:00",5.53,,6.7466,4.3134,0,0,1,, 78401,"2024-02-01 23:24:00",5.40,,6.588,4.212,0,0,1,, 78402,"2024-02-01 23:30:00",5.51,,6.7222,4.2978,0,0,1,, 78403,"2024-02-01 23:36:00",5.54,,6.7588,4.3212,0,0,1,, 78404,"2024-02-01 23:42:00",5.35,,6.527,4.173,0,0,1,, 78405,"2024-02-01 23:48:00",5.24,,6.3928,4.0872,0,0,1,, 78406,"2024-02-01 23:54:00",5.01,,6.1122,3.9078,0,0,1,, 78407,"2024-02-02 00:00:00",4.90,,5.978,3.822,0,0,1,, 78408,"2024-02-02 00:06:00",4.54,,5.5388,3.5412,0,0,1,, 78409,"2024-02-02 00:12:00",4.57,,5.5754,3.5646,0,0,1,, 78410,"2024-02-02 00:18:00",4.98,,6.0756,3.8844,0,0,1,, 78411,"2024-02-02 00:24:00",4.98,,6.0756,3.8844,0,0,1,, 78412,"2024-02-02 00:30:00",4.81,,5.8682,3.7518,0,0,1,, 78413,"2024-02-02 00:36:00",4.24,,5.1728,3.3072,0,0,1,, 78414,"2024-02-02 00:42:00",4.19,,5.1118,3.2682,0,0,1,, 78415,"2024-02-02 00:48:00",4.18,,5.0996,3.2604,0,0,1,, 78416,"2024-02-02 00:54:00",4.33,,5.2826,3.3774,0,0,1,, 78417,"2024-02-02 01:00:00",4.52,,5.5144,3.5256,0,0,1,, 78418,"2024-02-02 01:06:00",4.37,,5.3314,3.4086,0,0,1,, 78419,"2024-02-02 01:12:00",4.14,,5.0508,3.2292,0,0,1,, 78420,"2024-02-02 01:18:00",4.00,,4.88,3.12,0,0,1,, 78421,"2024-02-02 01:24:00",3.69,,4.5018,2.8782,0,0,1,, 78422,"2024-02-02 01:30:00",3.71,,4.5262,2.8938,0,0,1,, 78423,"2024-02-02 01:36:00",3.54,,4.3188,2.7612,0,0,1,, 78424,"2024-02-02 01:42:00",3.59,,4.3798,2.8002,0,0,1,, 78425,"2024-02-02 01:48:00",3.53,,4.3066,2.7534,0,0,1,, 78426,"2024-02-02 01:54:00",3.57,,4.3554,2.7846,0,0,1,, 78427,"2024-02-02 02:00:00",3.70,,4.514,2.886,0,0,1,, 78428,"2024-02-02 02:06:00",3.75,,4.575,2.925,0,0,1,, 78429,"2024-02-02 02:12:00",3.65,,4.453,2.847,0,0,1,, 78430,"2024-02-02 02:18:00",3.51,,4.2822,2.7378,0,0,1,, 78431,"2024-02-02 02:24:00",3.60,,4.392,2.808,0,0,1,, 78432,"2024-02-02 02:30:00",3.60,,4.392,2.808,0,0,1,, 78433,"2024-02-02 02:36:00",3.47,,4.2334,2.7066,0,0,1,, 78434,"2024-02-02 02:42:00",3.51,,4.2822,2.7378,0,0,1,, 78435,"2024-02-02 02:48:00",3.51,,4.2822,2.7378,0,0,1,, 78436,"2024-02-02 02:54:00",3.54,,4.3188,2.7612,0,0,1,, 78437,"2024-02-02 03:00:00",3.57,,4.3554,2.7846,0,0,1,, 78438,"2024-02-02 03:06:00",3.54,,4.3188,2.7612,0,0,1,, 78439,"2024-02-02 03:12:00",3.54,,4.3188,2.7612,0,0,1,, 78440,"2024-02-02 03:18:00",3.48,,4.2456,2.7144,0,0,1,, 78441,"2024-02-02 03:24:00",3.48,,4.2456,2.7144,0,0,1,, 78442,"2024-02-02 03:30:00",3.52,,4.2944,2.7456,0,0,1,, 78443,"2024-02-02 03:36:00",3.52,,4.2944,2.7456,0,0,1,, 78444,"2024-02-02 03:42:00",3.53,,4.3066,2.7534,0,0,1,, 78445,"2024-02-02 03:48:00",3.52,,4.2944,2.7456,0,0,1,, 78446,"2024-02-02 03:54:00",3.46,,4.2212,2.6988,0,0,1,, 78447,"2024-02-02 04:00:00",3.48,,4.2456,2.7144,0,0,1,, 78448,"2024-02-02 04:06:00",3.48,,4.2456,2.7144,0,0,1,, 78449,"2024-02-02 04:12:00",3.52,,4.2944,2.7456,0,0,1,, 78450,"2024-02-02 04:18:00",3.56,,4.3432,2.7768,0,0,1,, 78451,"2024-02-02 04:24:00",3.57,,4.3554,2.7846,0,0,1,, 78452,"2024-02-02 04:30:00",3.51,,4.2822,2.7378,0,0,1,, 78453,"2024-02-02 04:36:00",3.59,,4.3798,2.8002,0,0,1,, 78454,"2024-02-02 04:42:00",3.60,,4.392,2.808,0,0,1,, 78455,"2024-02-02 04:48:00",3.55,,4.331,2.769,0,0,1,, 78456,"2024-02-02 04:54:00",3.52,,4.2944,2.7456,0,0,1,, 78457,"2024-02-02 05:00:00",3.54,,4.3188,2.7612,0,0,1,, 78458,"2024-02-02 05:06:00",3.54,,4.3188,2.7612,0,0,1,, 78459,"2024-02-02 05:12:00",3.41,,4.1602,2.6598,0,0,1,, 78460,"2024-02-02 04:42:00",3.60,,4.392,2.808,0,0,1,, 78461,"2024-02-02 04:48:00",3.55,,4.331,2.769,0,0,1,, 78462,"2024-02-02 04:54:00",3.52,,4.2944,2.7456,0,0,1,, 78463,"2024-02-02 05:00:00",3.54,,4.3188,2.7612,0,0,1,, 78464,"2024-02-02 05:06:00",3.54,,4.3188,2.7612,0,0,1,, 78465,"2024-02-02 05:12:00",3.41,,4.1602,2.6598,0,0,1,, 78466,"2024-02-02 05:18:00",3.35,,4.087,2.613,0,0,1,, 78467,"2024-02-02 05:24:00",3.27,,3.9894,2.5506,0,0,1,, 78468,"2024-02-02 05:30:00",3.20,,3.904,2.496,0,0,1,, 78469,"2024-02-02 05:36:00",3.45,,4.209,2.691,0,0,1,, 78470,"2024-02-02 05:42:00",3.46,,4.2212,2.6988,0,0,1,, 78471,"2024-02-02 05:48:00",3.46,,4.2212,2.6988,0,0,1,, 78472,"2024-02-02 05:54:00",3.51,,4.2822,2.7378,0,0,1,, 78473,"2024-02-02 06:00:00",3.64,,4.4408,2.8392,0,0,1,, 78474,"2024-02-02 06:06:00",3.63,,4.4286,2.8314,0,0,1,, 78475,"2024-02-02 06:12:00",3.61,,4.4042,2.8158,0,0,1,, 78476,"2024-02-02 06:18:00",3.67,,4.4774,2.8626,0,0,1,, 78477,"2024-02-02 06:24:00",3.66,,4.4652,2.8548,0,0,1,, 78478,"2024-02-02 06:30:00",3.69,,4.5018,2.8782,0,0,1,, 78479,"2024-02-02 06:36:00",3.67,,4.4774,2.8626,0,0,1,, 78480,"2024-02-02 06:42:00",3.68,,4.4896,2.8704,0,0,1,, 78481,"2024-02-02 06:48:00",3.69,,4.5018,2.8782,0,0,1,, 78482,"2024-02-02 06:54:00",3.90,,4.758,3.042,0,0,1,, 78483,"2024-02-02 07:00:00",3.92,,4.7824,3.0576,0,0,1,, 78484,"2024-02-02 07:06:00",3.87,,4.7214,3.0186,0,0,1,, 78485,"2024-02-02 07:12:00",4.03,,4.9166,3.1434,0,0,1,, 78486,"2024-02-02 07:18:00",4.08,,4.9776,3.1824,0,0,1,, 78487,"2024-02-02 07:24:00",4.13,,5.0386,3.2214,0,0,1,, 78488,"2024-02-02 07:30:00",4.09,,4.9898,3.1902,0,0,1,, 78489,"2024-02-02 07:36:00",4.02,,4.9044,3.1356,0,0,1,, 78490,"2024-02-02 07:42:00",4.17,,5.0874,3.2526,0,0,1,, 78491,"2024-02-02 07:48:00",4.19,,5.1118,3.2682,0,0,1,, 78492,"2024-02-02 07:54:00",4.19,,5.1118,3.2682,0,0,1,, 78493,"2024-02-02 08:00:00",4.42,,5.3924,3.4476,0,0,1,, 78494,"2024-02-02 08:06:00",4.86,,5.9292,3.7908,0,0,1,, 78495,"2024-02-02 08:12:00",4.87,,5.9414,3.7986,0,0,1,, 78496,"2024-02-02 08:18:00",4.91,,5.9902,3.8298,0,0,1,, 78497,"2024-02-02 08:24:00",5.05,,6.161,3.939,0,0,1,, 78498,"2024-02-02 08:30:00",5.09,,6.2098,3.9702,0,0,1,, 78499,"2024-02-02 08:36:00",4.92,,6.0024,3.8376,0,0,1,, 78500,"2024-02-02 08:42:00",4.79,,5.8438,3.7362,0,0,1,, 78501,"2024-02-02 08:48:00",4.84,,5.9048,3.7752,0,0,1,, 78502,"2024-02-02 08:54:00",4.86,,5.9292,3.7908,0,0,1,, 78503,"2024-02-02 09:00:00",5.07,,6.1854,3.9546,0,0,1,, 78504,"2024-02-02 09:06:00",5.12,,6.2464,3.9936,0,0,1,, 78505,"2024-02-02 09:12:00",5.54,,6.7588,4.3212,0,0,1,, 78506,"2024-02-02 09:18:00",5.69,,6.9418,4.4382,0,0,1,, 78507,"2024-02-02 09:24:00",5.62,,6.8564,4.3836,0,0,1,, 78508,"2024-02-02 09:30:00",5.68,,6.9296,4.4304,0,0,1,, 78509,"2024-02-02 09:36:00",5.61,,6.8442,4.3758,0,0,1,, 78510,"2024-02-02 09:42:00",5.60,,6.832,4.368,0,0,1,, 78511,"2024-02-02 09:48:00",5.59,,6.8198,4.3602,0,0,1,, 78512,"2024-02-02 09:54:00",5.61,,6.8442,4.3758,0,0,1,, 78513,"2024-02-02 10:00:00",5.71,,6.9662,4.4538,0,0,1,, 78514,"2024-02-02 10:06:00",6.05,,7.381,4.719,0,0,1,, 78515,"2024-02-02 10:12:00",6.05,,7.381,4.719,0,0,1,, 78516,"2024-02-02 10:18:00",5.65,,6.893,4.407,0,0,1,, 78517,"2024-02-02 10:24:00",5.56,,6.7832,4.3368,0,0,1,, 78518,"2024-02-02 10:30:00",5.64,,6.8808,4.3992,0,0,1,, 78519,"2024-02-02 10:36:00",5.82,,7.1004,4.5396,0,0,1,, 78520,"2024-02-02 10:42:00",6.09,,7.4298,4.7502,0,0,1,, 78521,"2024-02-02 10:48:00",6.22,,7.5884,4.8516,0,0,1,, 78522,"2024-02-02 10:54:00",6.20,,7.564,4.836,0,0,1,, 78523,"2024-02-02 11:00:00",6.12,,7.4664,4.7736,0,0,1,, 78524,"2024-02-02 11:06:00",5.86,,7.1492,4.5708,0,0,1,, 78525,"2024-02-02 11:12:00",6.00,,7.32,4.68,0,0,1,, 78526,"2024-02-02 11:18:00",6.04,,7.3688,4.7112,0,0,1,, 78527,"2024-02-02 11:24:00",6.18,,7.5396,4.8204,0,0,1,, 78528,"2024-02-02 11:30:00",6.27,,7.6494,4.8906,0,0,1,, 78529,"2024-02-02 11:36:00",6.22,,7.5884,4.8516,0,0,1,, 78530,"2024-02-02 11:42:00",6.21,,7.5762,4.8438,0,0,1,, 78531,"2024-02-02 11:48:00",5.97,,7.2834,4.6566,0,0,1,, 78532,"2024-02-02 11:54:00",5.90,,7.198,4.602,0,0,1,, 78533,"2024-02-02 12:00:00",5.89,,7.1858,4.5942,0,0,1,, 78534,"2024-02-02 12:06:00",6.02,,7.3444,4.6956,0,0,1,, 78535,"2024-02-02 12:12:00",6.08,,7.4176,4.7424,0,0,1,, 78536,"2024-02-02 12:18:00",5.98,,7.2956,4.6644,0,0,1,, 78537,"2024-02-02 12:24:00",5.87,,7.1614,4.5786,0,0,1,, 78538,"2024-02-02 12:30:00",6.00,,7.32,4.68,0,0,1,, 78539,"2024-02-02 12:36:00",6.19,,7.5518,4.8282,0,0,1,, 78540,"2024-02-02 12:42:00",6.11,,7.4542,4.7658,0,0,1,, 78541,"2024-02-02 12:48:00",6.01,,7.3322,4.6878,0,0,1,, 78542,"2024-02-02 12:54:00",6.08,,7.4176,4.7424,0,0,1,, 78543,"2024-02-02 13:00:00",6.11,,7.4542,4.7658,0,0,1,, 78544,"2024-02-02 13:06:00",6.08,,7.4176,4.7424,0,0,1,, 78545,"2024-02-02 13:12:00",6.02,,7.3444,4.6956,0,0,1,, 78546,"2024-02-02 13:18:00",5.90,,7.198,4.602,0,0,1,, 78547,"2024-02-02 13:24:00",6.14,,7.4908,4.7892,0,0,1,, 78548,"2024-02-02 13:30:00",6.29,,7.6738,4.9062,0,0,1,, 78549,"2024-02-02 13:36:00",5.98,,7.2956,4.6644,0,0,1,, 78550,"2024-02-02 13:42:00",5.71,,6.9662,4.4538,0,0,1,, 78551,"2024-02-02 13:48:00",5.77,,7.0394,4.5006,0,0,1,, 78552,"2024-02-02 13:54:00",5.88,,7.1736,4.5864,0,0,1,, 78553,"2024-02-02 14:00:00",5.96,,7.2712,4.6488,0,0,1,, 78554,"2024-02-02 14:06:00",6.09,,7.4298,4.7502,0,0,1,, 78555,"2024-02-02 14:12:00",6.03,,7.3566,4.7034,0,0,1,, 78556,"2024-02-02 14:18:00",6.08,,7.4176,4.7424,0,0,1,, 78557,"2024-02-02 14:24:00",6.11,,7.4542,4.7658,0,0,1,, 78558,"2024-02-02 14:30:00",6.01,,7.3322,4.6878,0,0,1,, 78559,"2024-02-02 14:36:00",6.14,,7.4908,4.7892,0,0,1,, 78560,"2024-02-02 14:42:00",6.66,,8.1252,5.1948,0,0,1,, 78561,"2024-02-02 14:48:00",6.62,,8.0764,5.1636,0,0,1,, 78562,"2024-02-02 14:54:00",6.35,,7.747,4.953,0,0,1,, 78563,"2024-02-02 15:00:00",6.35,,7.747,4.953,0,0,1,, 78564,"2024-02-02 15:06:00",6.31,,7.6982,4.9218,0,0,1,, 78565,"2024-02-02 15:12:00",6.23,,7.6006,4.8594,0,0,1,, 78566,"2024-02-02 15:18:00",6.20,,7.564,4.836,0,0,1,, 78567,"2024-02-02 15:24:00",6.16,,7.5152,4.8048,0,0,1,, 78568,"2024-02-02 15:30:00",5.74,,7.0028,4.4772,0,0,1,, 78569,"2024-02-02 15:36:00",5.56,,6.7832,4.3368,0,0,1,, 78570,"2024-02-02 15:42:00",5.94,,7.2468,4.6332,0,0,1,, 78571,"2024-02-02 15:48:00",6.12,,7.4664,4.7736,0,0,1,, 78572,"2024-02-02 15:54:00",5.93,,7.2346,4.6254,0,0,1,, 78573,"2024-02-02 16:00:00",5.80,,7.076,4.524,0,0,1,, 78574,"2024-02-02 16:06:00",6.08,,7.4176,4.7424,0,0,1,, 78575,"2024-02-02 16:12:00",5.87,,7.1614,4.5786,0,0,1,, 78576,"2024-02-02 16:18:00",5.89,,7.1858,4.5942,0,0,1,, 78577,"2024-02-02 16:24:00",6.00,,7.32,4.68,0,0,1,, 78578,"2024-02-02 16:30:00",5.83,,7.1126,4.5474,0,0,1,, 78579,"2024-02-02 16:36:00",5.65,,6.893,4.407,0,0,1,, 78580,"2024-02-02 16:42:00",6.00,,7.32,4.68,0,0,1,, 78581,"2024-02-02 16:48:00",6.01,,7.3322,4.6878,0,0,1,, 78582,"2024-02-02 16:54:00",6.01,,7.3322,4.6878,0,0,1,, 78583,"2024-02-02 17:00:00",6.04,,7.3688,4.7112,0,0,1,, 78584,"2024-02-02 17:06:00",6.05,,7.381,4.719,0,0,1,, 78585,"2024-02-02 17:12:00",6.05,,7.381,4.719,0,0,1,, 78586,"2024-02-02 17:18:00",6.25,,7.625,4.875,0,0,1,, 78587,"2024-02-02 17:24:00",6.28,,7.6616,4.8984,0,0,1,, 78588,"2024-02-02 17:30:00",6.06,,7.3932,4.7268,0,0,1,, 78589,"2024-02-02 17:36:00",6.48,,7.9056,5.0544,0,0,1,, 78590,"2024-02-02 17:42:00",6.46,,7.8812,5.0388,0,0,1,, 78591,"2024-02-02 17:48:00",6.02,,7.3444,4.6956,0,0,1,, 78592,"2024-02-02 17:54:00",5.96,,7.2712,4.6488,0,0,1,, 78593,"2024-02-02 18:00:00",5.93,,7.2346,4.6254,0,0,1,, 78594,"2024-02-02 18:06:00",5.84,,7.1248,4.5552,0,0,1,, 78595,"2024-02-02 18:12:00",5.72,,6.9784,4.4616,0,0,1,, 78596,"2024-02-02 18:18:00",5.72,,6.9784,4.4616,0,0,1,, 78597,"2024-02-02 18:24:00",5.68,,6.9296,4.4304,0,0,1,, 78598,"2024-02-02 18:30:00",5.88,,7.1736,4.5864,0,0,1,, 78599,"2024-02-02 18:36:00",6.32,,7.7104,4.9296,0,0,1,, 78600,"2024-02-02 18:42:00",6.52,,7.9544,5.0856,0,0,1,, 78601,"2024-02-02 18:48:00",6.17,,7.5274,4.8126,0,0,1,, 78602,"2024-02-02 18:54:00",5.74,,7.0028,4.4772,0,0,1,, 78603,"2024-02-02 19:00:00",5.93,,7.2346,4.6254,0,0,1,, 78604,"2024-02-02 19:06:00",6.00,,7.32,4.68,0,0,1,, 78605,"2024-02-02 19:12:00",5.78,,7.0516,4.5084,0,0,1,, 78606,"2024-02-02 19:18:00",5.81,,7.0882,4.5318,0,0,1,, 78607,"2024-02-02 19:24:00",6.00,,7.32,4.68,0,0,1,, 78608,"2024-02-02 19:30:00",6.00,,7.32,4.68,0,0,1,, 78609,"2024-02-02 19:36:00",5.67,,6.9174,4.4226,0,0,1,, 78610,"2024-02-02 19:42:00",5.86,,7.1492,4.5708,0,0,1,, 78611,"2024-02-02 19:48:00",5.96,,7.2712,4.6488,0,0,1,, 78612,"2024-02-02 19:54:00",5.86,,7.1492,4.5708,0,0,1,, 78613,"2024-02-02 20:00:00",5.97,,7.2834,4.6566,0,0,1,, 78614,"2024-02-02 20:06:00",6.03,,7.3566,4.7034,0,0,1,, 78615,"2024-02-02 20:12:00",6.17,,7.5274,4.8126,0,0,1,, 78616,"2024-02-02 20:18:00",5.87,,7.1614,4.5786,0,0,1,, 78617,"2024-02-02 20:24:00",6.00,,7.32,4.68,0,0,1,, 78618,"2024-02-02 20:30:00",5.94,,7.2468,4.6332,0,0,1,, 78619,"2024-02-02 20:36:00",6.16,,7.5152,4.8048,0,0,1,, 78620,"2024-02-02 20:42:00",6.15,,7.503,4.797,0,0,1,, 78621,"2024-02-02 20:48:00",6.29,,7.6738,4.9062,0,0,1,, 78622,"2024-02-02 20:54:00",6.59,,8.0398,5.1402,0,0,1,, 78623,"2024-02-02 21:00:00",6.48,,7.9056,5.0544,0,0,1,, 78624,"2024-02-02 21:06:00",6.51,,7.9422,5.0778,0,0,1,, 78625,"2024-02-02 21:12:00",6.52,,7.9544,5.0856,0,0,1,, 78626,"2024-02-02 21:18:00",6.79,,8.2838,5.2962,0,0,1,, 78627,"2024-02-02 21:24:00",6.82,,8.3204,5.3196,0,0,1,, 78628,"2024-02-02 21:30:00",6.68,,8.1496,5.2104,0,0,1,, 78629,"2024-02-02 21:36:00",6.45,,7.869,5.031,0,0,1,, 78630,"2024-02-02 21:42:00",6.51,,7.9422,5.0778,0,0,1,, 78631,"2024-02-02 21:48:00",6.50,,7.93,5.07,0,0,1,, 78632,"2024-02-02 21:54:00",6.55,,7.991,5.109,0,0,1,, 78633,"2024-02-02 22:00:00",6.54,,7.9788,5.1012,0,0,1,, 78634,"2024-02-02 22:06:00",6.70,,8.174,5.226,0,0,1,, 78635,"2024-02-02 22:12:00",6.76,,8.2472,5.2728,0,0,1,, 78636,"2024-02-02 22:18:00",6.73,,8.2106,5.2494,0,0,1,, 78637,"2024-02-02 22:24:00",6.53,,7.9666,5.0934,0,0,1,, 78638,"2024-02-02 22:30:00",6.31,,7.6982,4.9218,0,0,1,, 78639,"2024-02-02 22:36:00",6.30,,7.686,4.914,0,0,1,, 78640,"2024-02-02 22:42:00",6.21,,7.5762,4.8438,0,0,1,, 78641,"2024-02-02 22:48:00",5.63,,6.8686,4.3914,0,0,1,, 78642,"2024-02-02 22:54:00",5.73,,6.9906,4.4694,0,0,1,, 78643,"2024-02-02 23:00:00",6.11,,7.4542,4.7658,0,0,1,, 78644,"2024-02-02 23:06:00",6.10,,7.442,4.758,0,0,1,, 78645,"2024-02-02 23:12:00",5.75,,7.015,4.485,0,0,1,, 78646,"2024-02-02 23:18:00",5.78,,7.0516,4.5084,0,0,1,, 78647,"2024-02-02 23:24:00",5.78,,7.0516,4.5084,0,0,1,, 78648,"2024-02-02 23:30:00",5.40,,6.588,4.212,0,0,1,, 78649,"2024-02-02 23:36:00",5.38,,6.5636,4.1964,0,0,1,, 78650,"2024-02-02 23:42:00",5.34,,6.5148,4.1652,0,0,1,, 78651,"2024-02-02 23:48:00",5.29,,6.4538,4.1262,0,0,1,, 78652,"2024-02-02 23:54:00",5.18,,6.3196,4.0404,0,0,1,, 78653,"2024-02-03 00:00:00",5.03,,6.1366,3.9234,0,0,1,, 78654,"2024-02-03 00:06:00",4.98,,6.0756,3.8844,0,0,1,, 78655,"2024-02-03 00:12:00",4.88,,5.9536,3.8064,0,0,1,, 78656,"2024-02-03 00:18:00",4.91,,5.9902,3.8298,0,0,1,, 78657,"2024-02-03 00:24:00",4.87,,5.9414,3.7986,0,0,1,, 78658,"2024-02-03 00:30:00",4.72,,5.7584,3.6816,0,0,1,, 78659,"2024-02-03 00:36:00",4.67,,5.6974,3.6426,0,0,1,, 78660,"2024-02-03 00:42:00",4.52,,5.5144,3.5256,0,0,1,, 78661,"2024-02-03 00:48:00",4.68,,5.7096,3.6504,0,0,1,, 78662,"2024-02-03 00:54:00",4.68,,5.7096,3.6504,0,0,1,, 78663,"2024-02-03 01:00:00",4.42,,5.3924,3.4476,0,0,1,, 78664,"2024-02-03 01:06:00",4.43,,5.4046,3.4554,0,0,1,, 78665,"2024-02-03 01:12:00",4.24,,5.1728,3.3072,0,0,1,, 78666,"2024-02-03 01:18:00",4.34,,5.2948,3.3852,0,0,1,, 78667,"2024-02-03 01:24:00",4.32,,5.2704,3.3696,0,0,1,, 78668,"2024-02-03 01:30:00",4.56,,5.5632,3.5568,0,0,1,, 78669,"2024-02-03 01:36:00",4.56,,5.5632,3.5568,0,0,1,, 78670,"2024-02-03 01:42:00",3.93,,4.7946,3.0654,0,0,1,, 78671,"2024-02-03 01:48:00",3.64,,4.4408,2.8392,0,0,1,, 78672,"2024-02-03 01:54:00",3.69,,4.5018,2.8782,0,0,1,, 78673,"2024-02-03 02:00:00",3.68,,4.4896,2.8704,0,0,1,, 78674,"2024-02-03 02:06:00",3.74,,4.5628,2.9172,0,0,1,, 78675,"2024-02-03 02:12:00",3.92,,4.7824,3.0576,0,0,1,, 78676,"2024-02-03 02:18:00",3.90,,4.758,3.042,0,0,1,, 78677,"2024-02-03 02:24:00",3.88,,4.7336,3.0264,0,0,1,, 78678,"2024-02-03 02:30:00",3.89,,4.7458,3.0342,0,0,1,, 78679,"2024-02-03 02:36:00",3.77,,4.5994,2.9406,0,0,1,, 78680,"2024-02-03 02:42:00",3.85,,4.697,3.003,0,0,1,, 78681,"2024-02-03 02:48:00",3.79,,4.6238,2.9562,0,0,1,, 78682,"2024-02-03 02:54:00",3.65,,4.453,2.847,0,0,1,, 78683,"2024-02-03 03:00:00",3.52,,4.2944,2.7456,0,0,1,, 78684,"2024-02-03 03:06:00",3.66,,4.4652,2.8548,0,0,1,, 78685,"2024-02-03 03:12:00",3.68,,4.4896,2.8704,0,0,1,, 78686,"2024-02-03 03:18:00",3.55,,4.331,2.769,0,0,1,, 78687,"2024-02-03 03:24:00",3.44,,4.1968,2.6832,0,0,1,, 78688,"2024-02-03 03:30:00",3.46,,4.2212,2.6988,0,0,1,, 78689,"2024-02-03 03:36:00",3.44,,4.1968,2.6832,0,0,1,, 78690,"2024-02-03 03:42:00",3.46,,4.2212,2.6988,0,0,1,, 78691,"2024-02-03 03:48:00",3.47,,4.2334,2.7066,0,0,1,, 78692,"2024-02-03 03:54:00",3.40,,4.148,2.652,0,0,1,, 78693,"2024-02-03 04:00:00",3.31,,4.0382,2.5818,0,0,1,, 78694,"2024-02-03 04:06:00",3.24,,3.9528,2.5272,0,0,1,, 78695,"2024-02-03 04:12:00",3.29,,4.0138,2.5662,0,0,1,, 78696,"2024-02-03 04:18:00",3.32,,4.0504,2.5896,0,0,1,, 78697,"2024-02-03 04:24:00",3.36,,4.0992,2.6208,0,0,1,, 78698,"2024-02-03 04:30:00",3.33,,4.0626,2.5974,0,0,1,, 78699,"2024-02-03 04:36:00",3.34,,4.0748,2.6052,0,0,1,, 78700,"2024-02-03 04:42:00",3.30,,4.026,2.574,0,0,1,, 78701,"2024-02-03 04:48:00",3.33,,4.0626,2.5974,0,0,1,, 78702,"2024-02-03 04:54:00",3.29,,4.0138,2.5662,0,0,1,, 78703,"2024-02-03 05:00:00",3.26,,3.9772,2.5428,0,0,1,, 78704,"2024-02-03 04:36:00",3.34,,4.0748,2.6052,0,0,1,, 78705,"2024-02-03 04:42:00",3.30,,4.026,2.574,0,0,1,, 78706,"2024-02-03 04:48:00",3.33,,4.0626,2.5974,0,0,1,, 78707,"2024-02-03 04:54:00",3.29,,4.0138,2.5662,0,0,1,, 78708,"2024-02-03 05:00:00",3.26,,3.9772,2.5428,0,0,1,, 78709,"2024-02-03 05:06:00",3.30,,4.026,2.574,0,0,1,, 78710,"2024-02-03 05:12:00",3.33,,4.0626,2.5974,0,0,1,, 78711,"2024-02-03 05:18:00",3.30,,4.026,2.574,0,0,1,, 78712,"2024-02-03 05:24:00",3.24,,3.9528,2.5272,0,0,1,, 78713,"2024-02-03 05:30:00",3.25,,3.965,2.535,0,0,1,, 78714,"2024-02-03 05:36:00",3.35,,4.087,2.613,0,0,1,, 78715,"2024-02-03 05:42:00",3.35,,4.087,2.613,0,0,1,, 78716,"2024-02-03 05:48:00",3.34,,4.0748,2.6052,0,0,1,, 78717,"2024-02-03 05:54:00",3.36,,4.0992,2.6208,0,0,1,, 78718,"2024-02-03 06:00:00",3.35,,4.087,2.613,0,0,1,, 78719,"2024-02-03 06:06:00",3.31,,4.0382,2.5818,0,0,1,, 78720,"2024-02-03 06:12:00",3.33,,4.0626,2.5974,0,0,1,, 78721,"2024-02-03 06:18:00",3.30,,4.026,2.574,0,0,1,, 78722,"2024-02-03 06:24:00",3.28,,4.0016,2.5584,0,0,1,, 78723,"2024-02-03 06:30:00",3.38,,4.1236,2.6364,0,0,1,, 78724,"2024-02-03 06:36:00",3.45,,4.209,2.691,0,0,1,, 78725,"2024-02-03 06:42:00",3.38,,4.1236,2.6364,0,0,1,, 78726,"2024-02-03 06:48:00",3.25,,3.965,2.535,0,0,1,, 78727,"2024-02-03 06:54:00",3.31,,4.0382,2.5818,0,0,1,, 78728,"2024-02-03 07:00:00",3.31,,4.0382,2.5818,0,0,1,, 78729,"2024-02-03 07:06:00",3.35,,4.087,2.613,0,0,1,, 78730,"2024-02-03 07:12:00",3.46,,4.2212,2.6988,0,0,1,, 78731,"2024-02-03 07:18:00",3.56,,4.3432,2.7768,0,0,1,, 78732,"2024-02-03 07:24:00",3.69,,4.5018,2.8782,0,0,1,, 78733,"2024-02-03 07:30:00",3.68,,4.4896,2.8704,0,0,1,, 78734,"2024-02-03 07:36:00",3.65,,4.453,2.847,0,0,1,, 78735,"2024-02-03 07:42:00",3.74,,4.5628,2.9172,0,0,1,, 78736,"2024-02-03 07:48:00",3.73,,4.5506,2.9094,0,0,1,, 78737,"2024-02-03 07:54:00",3.77,,4.5994,2.9406,0,0,1,, 78738,"2024-02-03 08:00:00",3.88,,4.7336,3.0264,0,0,1,, 78739,"2024-02-03 08:06:00",4.14,,5.0508,3.2292,0,0,1,, 78740,"2024-02-03 08:12:00",4.16,,5.0752,3.2448,0,0,1,, 78741,"2024-02-03 08:18:00",4.21,,5.1362,3.2838,0,0,1,, 78742,"2024-02-03 08:24:00",4.35,,5.307,3.393,0,0,1,, 78743,"2024-02-03 08:30:00",4.36,,5.3192,3.4008,0,0,1,, 78744,"2024-02-03 08:36:00",4.64,,5.6608,3.6192,0,0,1,, 78745,"2024-02-03 08:42:00",4.72,,5.7584,3.6816,0,0,1,, 78746,"2024-02-03 08:48:00",4.78,,5.8316,3.7284,0,0,1,, 78747,"2024-02-03 08:54:00",4.57,,5.5754,3.5646,0,0,1,, 78748,"2024-02-03 09:00:00",4.50,,5.49,3.51,0,0,1,, 78749,"2024-02-03 09:06:00",4.64,,5.6608,3.6192,0,0,1,, 78750,"2024-02-03 09:12:00",4.80,,5.856,3.744,0,0,1,, 78751,"2024-02-03 09:18:00",4.86,,5.9292,3.7908,0,0,1,, 78752,"2024-02-03 09:24:00",5.54,,6.7588,4.3212,0,0,1,, 78753,"2024-02-03 09:30:00",5.85,,7.137,4.563,0,0,1,, 78754,"2024-02-03 09:36:00",5.27,,6.4294,4.1106,0,0,1,, 78755,"2024-02-03 09:42:00",5.14,,6.2708,4.0092,0,0,1,, 78756,"2024-02-03 09:48:00",5.08,,6.1976,3.9624,0,0,1,, 78757,"2024-02-03 09:54:00",5.02,,6.1244,3.9156,0,0,1,, 78758,"2024-02-03 10:00:00",4.73,,5.7706,3.6894,0,0,1,, 78759,"2024-02-03 10:06:00",4.88,,5.9536,3.8064,0,0,1,, 78760,"2024-02-03 10:12:00",4.78,,5.8316,3.7284,0,0,1,, 78761,"2024-02-03 10:18:00",5.08,,6.1976,3.9624,0,0,1,, 78762,"2024-02-03 10:24:00",5.07,,6.1854,3.9546,0,0,1,, 78763,"2024-02-03 10:30:00",5.09,,6.2098,3.9702,0,0,1,, 78764,"2024-02-03 10:36:00",5.24,,6.3928,4.0872,0,0,1,, 78765,"2024-02-03 10:42:00",5.38,,6.5636,4.1964,0,0,1,, 78766,"2024-02-03 10:48:00",5.33,,6.5026,4.1574,0,0,1,, 78767,"2024-02-03 10:54:00",5.30,,6.466,4.134,0,0,1,, 78768,"2024-02-03 11:00:00",5.15,,6.283,4.017,0,0,1,, 78769,"2024-02-03 11:06:00",5.03,,6.1366,3.9234,0,0,1,, 78770,"2024-02-03 11:12:00",4.97,,6.0634,3.8766,0,0,1,, 78771,"2024-02-03 11:18:00",5.15,,6.283,4.017,0,0,1,, 78772,"2024-02-03 11:24:00",5.15,,6.283,4.017,0,0,1,, 78773,"2024-02-03 11:30:00",5.21,,6.3562,4.0638,0,0,1,, 78774,"2024-02-03 11:36:00",5.19,,6.3318,4.0482,0,0,1,, 78775,"2024-02-03 11:42:00",5.19,,6.3318,4.0482,0,0,1,, 78776,"2024-02-03 11:48:00",5.16,,6.2952,4.0248,0,0,1,, 78777,"2024-02-03 11:54:00",5.28,,6.4416,4.1184,0,0,1,, 78778,"2024-02-03 12:00:00",5.33,,6.5026,4.1574,0,0,1,, 78779,"2024-02-03 12:06:00",5.11,,6.2342,3.9858,0,0,1,, 78780,"2024-02-03 12:12:00",5.08,,6.1976,3.9624,0,0,1,, 78781,"2024-02-03 12:18:00",5.14,,6.2708,4.0092,0,0,1,, 78782,"2024-02-03 12:24:00",5.09,,6.2098,3.9702,0,0,1,, 78783,"2024-02-03 12:30:00",5.02,,6.1244,3.9156,0,0,1,, 78784,"2024-02-03 12:36:00",5.33,,6.5026,4.1574,0,0,1,, 78785,"2024-02-03 12:42:00",5.34,,6.5148,4.1652,0,0,1,, 78786,"2024-02-03 12:48:00",5.19,,6.3318,4.0482,0,0,1,, 78787,"2024-02-03 12:54:00",5.43,,6.6246,4.2354,0,0,1,, 78788,"2024-02-03 13:00:00",5.50,,6.71,4.29,0,0,1,, 78789,"2024-02-03 13:06:00",5.45,,6.649,4.251,0,0,1,, 78790,"2024-02-03 13:12:00",5.28,,6.4416,4.1184,0,0,1,, 78791,"2024-02-03 13:18:00",5.31,,6.4782,4.1418,0,0,1,, 78792,"2024-02-03 13:24:00",5.33,,6.5026,4.1574,0,0,1,, 78793,"2024-02-03 13:30:00",5.34,,6.5148,4.1652,0,0,1,, 78794,"2024-02-03 13:36:00",5.36,,6.5392,4.1808,0,0,1,, 78795,"2024-02-03 13:42:00",5.44,,6.6368,4.2432,0,0,1,, 78796,"2024-02-03 13:48:00",5.48,,6.6856,4.2744,0,0,1,, 78797,"2024-02-03 13:54:00",5.97,,7.2834,4.6566,0,0,1,, 78798,"2024-02-03 14:00:00",6.47,,7.8934,5.0466,0,0,1,, 78799,"2024-02-03 14:06:00",6.05,,7.381,4.719,0,0,1,, 78800,"2024-02-03 14:12:00",5.47,,6.6734,4.2666,0,0,1,, 78801,"2024-02-03 14:18:00",5.47,,6.6734,4.2666,0,0,1,, 78802,"2024-02-03 14:24:00",5.52,,6.7344,4.3056,0,0,1,, 78803,"2024-02-03 14:30:00",5.58,,6.8076,4.3524,0,0,1,, 78804,"2024-02-03 14:36:00",5.68,,6.9296,4.4304,0,0,1,, 78805,"2024-02-03 14:42:00",5.99,,7.3078,4.6722,0,0,1,, 78806,"2024-02-03 14:48:00",6.09,,7.4298,4.7502,0,0,1,, 78807,"2024-02-03 14:54:00",5.97,,7.2834,4.6566,0,0,1,, 78808,"2024-02-03 15:00:00",5.92,,7.2224,4.6176,0,0,1,, 78809,"2024-02-03 15:06:00",5.94,,7.2468,4.6332,0,0,1,, 78810,"2024-02-03 15:12:00",5.87,,7.1614,4.5786,0,0,1,, 78811,"2024-02-03 15:18:00",6.01,,7.3322,4.6878,0,0,1,, 78812,"2024-02-03 15:24:00",5.91,,7.2102,4.6098,0,0,1,, 78813,"2024-02-03 15:30:00",5.75,,7.015,4.485,0,0,1,, 78814,"2024-02-03 15:36:00",5.84,,7.1248,4.5552,0,0,1,, 78815,"2024-02-03 15:42:00",5.87,,7.1614,4.5786,0,0,1,, 78816,"2024-02-03 15:48:00",5.84,,7.1248,4.5552,0,0,1,, 78817,"2024-02-03 15:54:00",5.68,,6.9296,4.4304,0,0,1,, 78818,"2024-02-03 16:00:00",5.66,,6.9052,4.4148,0,0,1,, 78819,"2024-02-03 16:06:00",5.48,,6.6856,4.2744,0,0,1,, 78820,"2024-02-03 16:12:00",5.41,,6.6002,4.2198,0,0,1,, 78821,"2024-02-03 16:18:00",5.55,,6.771,4.329,0,0,1,, 78822,"2024-02-03 16:24:00",5.60,,6.832,4.368,0,0,1,, 78823,"2024-02-03 16:30:00",5.72,,6.9784,4.4616,0,0,1,, 78824,"2024-02-03 16:36:00",6.17,,7.5274,4.8126,0,0,1,, 78825,"2024-02-03 16:42:00",6.60,,8.052,5.148,0,0,1,, 78826,"2024-02-03 16:48:00",6.60,,8.052,5.148,0,0,1,, 78827,"2024-02-03 16:54:00",6.50,,7.93,5.07,0,0,1,, 78828,"2024-02-03 17:00:00",6.36,,7.7592,4.9608,0,0,1,, 78829,"2024-02-03 17:06:00",6.41,,7.8202,4.9998,0,0,1,, 78830,"2024-02-03 17:12:00",6.49,,7.9178,5.0622,0,0,1,, 78831,"2024-02-03 17:18:00",6.54,,7.9788,5.1012,0,0,1,, 78832,"2024-02-03 17:24:00",5.97,,7.2834,4.6566,0,0,1,, 78833,"2024-02-03 17:30:00",5.72,,6.9784,4.4616,0,0,1,, 78834,"2024-02-03 17:36:00",5.74,,7.0028,4.4772,0,0,1,, 78835,"2024-02-03 17:42:00",5.70,,6.954,4.446,0,0,1,, 78836,"2024-02-03 17:48:00",5.56,,6.7832,4.3368,0,0,1,, 78837,"2024-02-03 17:54:00",5.20,,6.344,4.056,0,0,1,, 78838,"2024-02-03 18:00:00",5.56,,6.7832,4.3368,0,0,1,, 78839,"2024-02-03 18:06:00",5.63,,6.8686,4.3914,0,0,1,, 78840,"2024-02-03 18:12:00",5.53,,6.7466,4.3134,0,0,1,, 78841,"2024-02-03 18:18:00",5.85,,7.137,4.563,0,0,1,, 78842,"2024-02-03 18:24:00",5.87,,7.1614,4.5786,0,0,1,, 78843,"2024-02-03 18:30:00",5.83,,7.1126,4.5474,0,0,1,, 78844,"2024-02-03 18:36:00",5.78,,7.0516,4.5084,0,0,1,, 78845,"2024-02-03 18:42:00",5.84,,7.1248,4.5552,0,0,1,, 78846,"2024-02-03 18:48:00",5.66,,6.9052,4.4148,0,0,1,, 78847,"2024-02-03 18:54:00",5.66,,6.9052,4.4148,0,0,1,, 78848,"2024-02-03 19:00:00",5.92,,7.2224,4.6176,0,0,1,, 78849,"2024-02-03 19:06:00",5.94,,7.2468,4.6332,0,0,1,, 78850,"2024-02-03 19:12:00",5.85,,7.137,4.563,0,0,1,, 78851,"2024-02-03 19:18:00",5.62,,6.8564,4.3836,0,0,1,, 78852,"2024-02-03 19:24:00",5.64,,6.8808,4.3992,0,0,1,, 78853,"2024-02-03 19:30:00",5.64,,6.8808,4.3992,0,0,1,, 78854,"2024-02-03 19:36:00",5.80,,7.076,4.524,0,0,1,, 78855,"2024-02-03 19:42:00",6.16,,7.5152,4.8048,0,0,1,, 78856,"2024-02-03 19:48:00",6.24,,7.6128,4.8672,0,0,1,, 78857,"2024-02-03 19:54:00",5.99,,7.3078,4.6722,0,0,1,, 78858,"2024-02-03 20:00:00",5.56,,6.7832,4.3368,0,0,1,, 78859,"2024-02-03 20:06:00",5.53,,6.7466,4.3134,0,0,1,, 78860,"2024-02-03 20:12:00",5.49,,6.6978,4.2822,0,0,1,, 78861,"2024-02-03 20:18:00",5.77,,7.0394,4.5006,0,0,1,, 78862,"2024-02-03 20:24:00",5.95,,7.259,4.641,0,0,1,, 78863,"2024-02-03 20:30:00",5.60,,6.832,4.368,0,0,1,, 78864,"2024-02-03 20:36:00",5.73,,6.9906,4.4694,0,0,1,, 78865,"2024-02-03 20:42:00",5.84,,7.1248,4.5552,0,0,1,, 78866,"2024-02-03 20:48:00",5.71,,6.9662,4.4538,0,0,1,, 78867,"2024-02-03 20:54:00",5.74,,7.0028,4.4772,0,0,1,, 78868,"2024-02-03 21:00:00",5.73,,6.9906,4.4694,0,0,1,, 78869,"2024-02-03 21:06:00",5.66,,6.9052,4.4148,0,0,1,, 78870,"2024-02-03 21:12:00",5.75,,7.015,4.485,0,0,1,, 78871,"2024-02-03 21:18:00",5.73,,6.9906,4.4694,0,0,1,, 78872,"2024-02-03 21:24:00",5.89,,7.1858,4.5942,0,0,1,, 78873,"2024-02-03 21:30:00",5.99,,7.3078,4.6722,0,0,1,, 78874,"2024-02-03 21:36:00",6.38,,7.7836,4.9764,0,0,1,, 78875,"2024-02-03 21:42:00",6.34,,7.7348,4.9452,0,0,1,, 78876,"2024-02-03 21:48:00",5.96,,7.2712,4.6488,0,0,1,, 78877,"2024-02-03 21:54:00",5.88,,7.1736,4.5864,0,0,1,, 78878,"2024-02-03 22:00:00",6.10,,7.442,4.758,0,0,1,, 78879,"2024-02-03 22:06:00",6.02,,7.3444,4.6956,0,0,1,, 78880,"2024-02-03 22:12:00",6.06,,7.3932,4.7268,0,0,1,, 78881,"2024-02-03 22:18:00",6.29,,7.6738,4.9062,0,0,1,, 78882,"2024-02-03 22:24:00",6.27,,7.6494,4.8906,0,0,1,, 78883,"2024-02-03 22:30:00",6.08,,7.4176,4.7424,0,0,1,, 78884,"2024-02-03 22:36:00",6.08,,7.4176,4.7424,0,0,1,, 78885,"2024-02-03 22:42:00",5.97,,7.2834,4.6566,0,0,1,, 78886,"2024-02-03 22:48:00",5.81,,7.0882,4.5318,0,0,1,, 78887,"2024-02-03 22:54:00",5.83,,7.1126,4.5474,0,0,1,, 78888,"2024-02-03 23:00:00",5.82,,7.1004,4.5396,0,0,1,, 78889,"2024-02-03 23:06:00",5.98,,7.2956,4.6644,0,0,1,, 78890,"2024-02-03 23:12:00",5.96,,7.2712,4.6488,0,0,1,, 78891,"2024-02-03 23:18:00",5.55,,6.771,4.329,0,0,1,, 78892,"2024-02-03 23:24:00",5.49,,6.6978,4.2822,0,0,1,, 78893,"2024-02-03 23:30:00",5.42,,6.6124,4.2276,0,0,1,, 78894,"2024-02-03 23:36:00",5.41,,6.6002,4.2198,0,0,1,, 78895,"2024-02-03 23:42:00",5.48,,6.6856,4.2744,0,0,1,, 78896,"2024-02-03 23:48:00",5.54,,6.7588,4.3212,0,0,1,, 78897,"2024-02-03 23:54:00",5.38,,6.5636,4.1964,0,0,1,, 78898,"2024-02-04 00:00:00",5.28,,6.4416,4.1184,0,0,1,, 78899,"2024-02-04 00:06:00",5.67,,6.9174,4.4226,0,0,1,, 78900,"2024-02-04 00:12:00",5.73,,6.9906,4.4694,0,0,1,, 78901,"2024-02-04 00:18:00",5.79,,7.0638,4.5162,0,0,1,, 78902,"2024-02-04 00:24:00",5.76,,7.0272,4.4928,0,0,1,, 78903,"2024-02-04 00:30:00",5.42,,6.6124,4.2276,0,0,1,, 78904,"2024-02-04 00:36:00",5.23,,6.3806,4.0794,0,0,1,, 78905,"2024-02-04 00:42:00",5.23,,6.3806,4.0794,0,0,1,, 78906,"2024-02-04 00:48:00",5.26,,6.4172,4.1028,0,0,1,, 78907,"2024-02-04 00:54:00",5.37,,6.5514,4.1886,0,0,1,, 78908,"2024-02-04 01:00:00",5.07,,6.1854,3.9546,0,0,1,, 78909,"2024-02-04 01:06:00",5.33,,6.5026,4.1574,0,0,1,, 78910,"2024-02-04 01:12:00",5.43,,6.6246,4.2354,0,0,1,, 78911,"2024-02-04 01:18:00",5.25,,6.405,4.095,0,0,1,, 78912,"2024-02-04 01:24:00",5.18,,6.3196,4.0404,0,0,1,, 78913,"2024-02-04 01:30:00",5.28,,6.4416,4.1184,0,0,1,, 78914,"2024-02-04 01:36:00",5.29,,6.4538,4.1262,0,0,1,, 78915,"2024-02-04 01:42:00",5.11,,6.2342,3.9858,0,0,1,, 78916,"2024-02-04 01:48:00",5.26,,6.4172,4.1028,0,0,1,, 78917,"2024-02-04 01:54:00",5.48,,6.6856,4.2744,0,0,1,, 78918,"2024-02-04 02:00:00",5.48,,6.6856,4.2744,0,0,1,, 78919,"2024-02-04 02:06:00",5.25,,6.405,4.095,0,0,1,, 78920,"2024-02-04 02:12:00",5.48,,6.6856,4.2744,0,0,1,, 78921,"2024-02-04 02:18:00",5.59,,6.8198,4.3602,0,0,1,, 78922,"2024-02-04 02:24:00",5.37,,6.5514,4.1886,0,0,1,, 78923,"2024-02-04 02:30:00",5.00,,6.1,3.9,0,0,1,, 78924,"2024-02-04 02:36:00",5.06,,6.1732,3.9468,0,0,1,, 78925,"2024-02-04 02:42:00",5.05,,6.161,3.939,0,0,1,, 78926,"2024-02-04 02:48:00",4.40,,5.368,3.432,0,0,1,, 78927,"2024-02-04 02:54:00",4.36,,5.3192,3.4008,0,0,1,, 78928,"2024-02-04 03:00:00",4.38,,5.3436,3.4164,0,0,1,, 78929,"2024-02-04 03:06:00",4.37,,5.3314,3.4086,0,0,1,, 78930,"2024-02-04 03:12:00",4.43,,5.4046,3.4554,0,0,1,, 78931,"2024-02-04 03:18:00",4.37,,5.3314,3.4086,0,0,1,, 78932,"2024-02-04 03:24:00",3.87,,4.7214,3.0186,0,0,1,, 78933,"2024-02-04 03:30:00",3.86,,4.7092,3.0108,0,0,1,, 78934,"2024-02-04 03:36:00",3.92,,4.7824,3.0576,0,0,1,, 78935,"2024-02-04 03:42:00",3.95,,4.819,3.081,0,0,1,, 78936,"2024-02-04 03:48:00",3.96,,4.8312,3.0888,0,0,1,, 78937,"2024-02-04 03:54:00",3.88,,4.7336,3.0264,0,0,1,, 78938,"2024-02-04 04:00:00",3.74,,4.5628,2.9172,0,0,1,, 78939,"2024-02-04 04:06:00",3.75,,4.575,2.925,0,0,1,, 78940,"2024-02-04 04:12:00",3.72,,4.5384,2.9016,0,0,1,, 78941,"2024-02-04 04:18:00",3.61,,4.4042,2.8158,0,0,1,, 78942,"2024-02-04 04:24:00",3.62,,4.4164,2.8236,0,0,1,, 78943,"2024-02-04 04:30:00",3.57,,4.3554,2.7846,0,0,1,, 78944,"2024-02-04 04:36:00",3.60,,4.392,2.808,0,0,1,, 78945,"2024-02-04 04:42:00",3.61,,4.4042,2.8158,0,0,1,, 78946,"2024-02-04 04:48:00",3.66,,4.4652,2.8548,0,0,1,, 78947,"2024-02-04 04:54:00",3.65,,4.453,2.847,0,0,1,, 78948,"2024-02-04 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 78949,"2024-02-04 04:36:00",3.60,,4.392,2.808,0,0,1,, 78950,"2024-02-04 04:42:00",3.61,,4.4042,2.8158,0,0,1,, 78951,"2024-02-04 04:48:00",3.66,,4.4652,2.8548,0,0,1,, 78952,"2024-02-04 04:54:00",3.65,,4.453,2.847,0,0,1,, 78953,"2024-02-04 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 78954,"2024-02-04 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 78955,"2024-02-04 05:12:00",3.63,,4.4286,2.8314,0,0,1,, 78956,"2024-02-04 05:18:00",3.66,,4.4652,2.8548,0,0,1,, 78957,"2024-02-04 05:24:00",3.66,,4.4652,2.8548,0,0,1,, 78958,"2024-02-04 05:30:00",3.52,,4.2944,2.7456,0,0,1,, 78959,"2024-02-04 05:36:00",3.79,,4.6238,2.9562,0,0,1,, 78960,"2024-02-04 05:42:00",3.80,,4.636,2.964,0,0,1,, 78961,"2024-02-04 05:48:00",3.78,,4.6116,2.9484,0,0,1,, 78962,"2024-02-04 05:54:00",3.78,,4.6116,2.9484,0,0,1,, 78963,"2024-02-04 06:00:00",3.76,,4.5872,2.9328,0,0,1,, 78964,"2024-02-04 06:06:00",3.96,,4.8312,3.0888,0,0,1,, 78965,"2024-02-04 06:12:00",4.15,,5.063,3.237,0,0,1,, 78966,"2024-02-04 06:18:00",4.12,,5.0264,3.2136,0,0,1,, 78967,"2024-02-04 06:24:00",4.13,,5.0386,3.2214,0,0,1,, 78968,"2024-02-04 06:30:00",4.09,,4.9898,3.1902,0,0,1,, 78969,"2024-02-04 06:36:00",4.05,,4.941,3.159,0,0,1,, 78970,"2024-02-04 06:42:00",4.02,,4.9044,3.1356,0,0,1,, 78971,"2024-02-04 06:48:00",4.08,,4.9776,3.1824,0,0,1,, 78972,"2024-02-04 06:54:00",4.15,,5.063,3.237,0,0,1,, 78973,"2024-02-04 07:00:00",4.14,,5.0508,3.2292,0,0,1,, 78974,"2024-02-04 07:06:00",3.99,,4.8678,3.1122,0,0,1,, 78975,"2024-02-04 07:12:00",4.11,,5.0142,3.2058,0,0,1,, 78976,"2024-02-04 07:18:00",4.25,,5.185,3.315,0,0,1,, 78977,"2024-02-04 07:24:00",4.21,,5.1362,3.2838,0,0,1,, 78978,"2024-02-04 07:30:00",3.92,,4.7824,3.0576,0,0,1,, 78979,"2024-02-04 07:36:00",4.12,,5.0264,3.2136,0,0,1,, 78980,"2024-02-04 07:42:00",4.14,,5.0508,3.2292,0,0,1,, 78981,"2024-02-04 07:48:00",4.12,,5.0264,3.2136,0,0,1,, 78982,"2024-02-04 07:54:00",4.27,,5.2094,3.3306,0,0,1,, 78983,"2024-02-04 08:00:00",4.21,,5.1362,3.2838,0,0,1,, 78984,"2024-02-04 08:06:00",4.24,,5.1728,3.3072,0,0,1,, 78985,"2024-02-04 08:12:00",4.29,,5.2338,3.3462,0,0,1,, 78986,"2024-02-04 08:18:00",4.22,,5.1484,3.2916,0,0,1,, 78987,"2024-02-04 08:24:00",4.16,,5.0752,3.2448,0,0,1,, 78988,"2024-02-04 08:30:00",4.22,,5.1484,3.2916,0,0,1,, 78989,"2024-02-04 08:36:00",4.38,,5.3436,3.4164,0,0,1,, 78990,"2024-02-04 08:42:00",4.36,,5.3192,3.4008,0,0,1,, 78991,"2024-02-04 08:48:00",4.56,,5.5632,3.5568,0,0,1,, 78992,"2024-02-04 08:54:00",4.58,,5.5876,3.5724,0,0,1,, 78993,"2024-02-04 09:00:00",4.43,,5.4046,3.4554,0,0,1,, 78994,"2024-02-04 09:06:00",4.51,,5.5022,3.5178,0,0,1,, 78995,"2024-02-04 09:12:00",4.50,,5.49,3.51,0,0,1,, 78996,"2024-02-04 09:18:00",4.41,,5.3802,3.4398,0,0,1,, 78997,"2024-02-04 09:24:00",4.41,,5.3802,3.4398,0,0,1,, 78998,"2024-02-04 09:30:00",4.53,,5.5266,3.5334,0,0,1,, 78999,"2024-02-04 09:36:00",4.64,,5.6608,3.6192,0,0,1,, 79000,"2024-02-04 09:42:00",4.88,,5.9536,3.8064,0,0,1,, 79001,"2024-02-04 09:48:00",4.92,,6.0024,3.8376,0,0,1,, 79002,"2024-02-04 09:54:00",4.93,,6.0146,3.8454,0,0,1,, 79003,"2024-02-04 10:00:00",4.98,,6.0756,3.8844,0,0,1,, 79004,"2024-02-04 10:06:00",5.05,,6.161,3.939,0,0,1,, 79005,"2024-02-04 10:12:00",5.25,,6.405,4.095,0,0,1,, 79006,"2024-02-04 10:18:00",5.35,,6.527,4.173,0,0,1,, 79007,"2024-02-04 10:24:00",5.33,,6.5026,4.1574,0,0,1,, 79008,"2024-02-04 10:30:00",5.17,,6.3074,4.0326,0,0,1,, 79009,"2024-02-04 10:36:00",5.08,,6.1976,3.9624,0,0,1,, 79010,"2024-02-04 10:42:00",5.33,,6.5026,4.1574,0,0,1,, 79011,"2024-02-04 10:48:00",5.34,,6.5148,4.1652,0,0,1,, 79012,"2024-02-04 10:54:00",5.20,,6.344,4.056,0,0,1,, 79013,"2024-02-04 11:00:00",5.34,,6.5148,4.1652,0,0,1,, 79014,"2024-02-04 11:06:00",5.34,,6.5148,4.1652,0,0,1,, 79015,"2024-02-04 11:12:00",4.86,,5.9292,3.7908,0,0,1,, 79016,"2024-02-04 11:18:00",5.11,,6.2342,3.9858,0,0,1,, 79017,"2024-02-04 11:24:00",5.11,,6.2342,3.9858,0,0,1,, 79018,"2024-02-04 11:30:00",5.50,,6.71,4.29,0,0,1,, 79019,"2024-02-04 11:36:00",5.69,,6.9418,4.4382,0,0,1,, 79020,"2024-02-04 11:42:00",5.42,,6.6124,4.2276,0,0,1,, 79021,"2024-02-04 11:48:00",5.26,,6.4172,4.1028,0,0,1,, 79022,"2024-02-04 11:54:00",5.34,,6.5148,4.1652,0,0,1,, 79023,"2024-02-04 12:00:00",5.48,,6.6856,4.2744,0,0,1,, 79024,"2024-02-04 12:06:00",5.52,,6.7344,4.3056,0,0,1,, 79025,"2024-02-04 12:12:00",5.52,,6.7344,4.3056,0,0,1,, 79026,"2024-02-04 12:18:00",5.55,,6.771,4.329,0,0,1,, 79027,"2024-02-04 12:24:00",5.65,,6.893,4.407,0,0,1,, 79028,"2024-02-04 12:30:00",5.45,,6.649,4.251,0,0,1,, 79029,"2024-02-04 12:36:00",5.32,,6.4904,4.1496,0,0,1,, 79030,"2024-02-04 12:42:00",5.37,,6.5514,4.1886,0,0,1,, 79031,"2024-02-04 12:48:00",5.31,,6.4782,4.1418,0,0,1,, 79032,"2024-02-04 12:54:00",5.25,,6.405,4.095,0,0,1,, 79033,"2024-02-04 13:00:00",5.47,,6.6734,4.2666,0,0,1,, 79034,"2024-02-04 13:06:00",5.44,,6.6368,4.2432,0,0,1,, 79035,"2024-02-04 13:12:00",5.58,,6.8076,4.3524,0,0,1,, 79036,"2024-02-04 13:18:00",5.65,,6.893,4.407,0,0,1,, 79037,"2024-02-04 13:24:00",5.62,,6.8564,4.3836,0,0,1,, 79038,"2024-02-04 13:30:00",5.75,,7.015,4.485,0,0,1,, 79039,"2024-02-04 13:36:00",5.67,,6.9174,4.4226,0,0,1,, 79040,"2024-02-04 13:42:00",5.55,,6.771,4.329,0,0,1,, 79041,"2024-02-04 13:48:00",5.62,,6.8564,4.3836,0,0,1,, 79042,"2024-02-04 13:54:00",5.73,,6.9906,4.4694,0,0,1,, 79043,"2024-02-04 14:00:00",5.87,,7.1614,4.5786,0,0,1,, 79044,"2024-02-04 14:06:00",5.85,,7.137,4.563,0,0,1,, 79045,"2024-02-04 14:12:00",5.67,,6.9174,4.4226,0,0,1,, 79046,"2024-02-04 14:18:00",5.70,,6.954,4.446,0,0,1,, 79047,"2024-02-04 14:24:00",5.66,,6.9052,4.4148,0,0,1,, 79048,"2024-02-04 14:30:00",5.28,,6.4416,4.1184,0,0,1,, 79049,"2024-02-04 14:36:00",5.24,,6.3928,4.0872,0,0,1,, 79050,"2024-02-04 14:42:00",5.60,,6.832,4.368,0,0,1,, 79051,"2024-02-04 14:48:00",5.72,,6.9784,4.4616,0,0,1,, 79052,"2024-02-04 14:54:00",5.76,,7.0272,4.4928,0,0,1,, 79053,"2024-02-04 15:00:00",5.62,,6.8564,4.3836,0,0,1,, 79054,"2024-02-04 15:06:00",5.54,,6.7588,4.3212,0,0,1,, 79055,"2024-02-04 15:12:00",5.45,,6.649,4.251,0,0,1,, 79056,"2024-02-04 15:18:00",5.50,,6.71,4.29,0,0,1,, 79057,"2024-02-04 15:24:00",5.64,,6.8808,4.3992,0,0,1,, 79058,"2024-02-04 15:30:00",5.63,,6.8686,4.3914,0,0,1,, 79059,"2024-02-04 15:36:00",5.73,,6.9906,4.4694,0,0,1,, 79060,"2024-02-04 15:42:00",5.89,,7.1858,4.5942,0,0,1,, 79061,"2024-02-04 15:48:00",5.24,,6.3928,4.0872,0,0,1,, 79062,"2024-02-04 15:54:00",5.11,,6.2342,3.9858,0,0,1,, 79063,"2024-02-04 16:00:00",5.35,,6.527,4.173,0,0,1,, 79064,"2024-02-04 16:06:00",5.39,,6.5758,4.2042,0,0,1,, 79065,"2024-02-04 16:12:00",5.74,,7.0028,4.4772,0,0,1,, 79066,"2024-02-04 16:18:00",5.79,,7.0638,4.5162,0,0,1,, 79067,"2024-02-04 16:24:00",5.63,,6.8686,4.3914,0,0,1,, 79068,"2024-02-04 16:30:00",5.82,,7.1004,4.5396,0,0,1,, 79069,"2024-02-04 16:36:00",5.77,,7.0394,4.5006,0,0,1,, 79070,"2024-02-04 16:42:00",5.68,,6.9296,4.4304,0,0,1,, 79071,"2024-02-04 16:48:00",5.61,,6.8442,4.3758,0,0,1,, 79072,"2024-02-04 16:54:00",5.96,,7.2712,4.6488,0,0,1,, 79073,"2024-02-04 17:00:00",6.13,,7.4786,4.7814,0,0,1,, 79074,"2024-02-04 17:06:00",6.13,,7.4786,4.7814,0,0,1,, 79075,"2024-02-04 17:12:00",5.99,,7.3078,4.6722,0,0,1,, 79076,"2024-02-04 17:18:00",6.09,,7.4298,4.7502,0,0,1,, 79077,"2024-02-04 17:24:00",5.95,,7.259,4.641,0,0,1,, 79078,"2024-02-04 17:30:00",5.79,,7.0638,4.5162,0,0,1,, 79079,"2024-02-04 17:36:00",5.83,,7.1126,4.5474,0,0,1,, 79080,"2024-02-04 17:42:00",6.15,,7.503,4.797,0,0,1,, 79081,"2024-02-04 17:48:00",6.17,,7.5274,4.8126,0,0,1,, 79082,"2024-02-04 17:54:00",6.15,,7.503,4.797,0,0,1,, 79083,"2024-02-04 18:00:00",6.14,,7.4908,4.7892,0,0,1,, 79084,"2024-02-04 18:06:00",5.90,,7.198,4.602,0,0,1,, 79085,"2024-02-04 18:12:00",5.60,,6.832,4.368,0,0,1,, 79086,"2024-02-04 18:18:00",5.55,,6.771,4.329,0,0,1,, 79087,"2024-02-04 18:24:00",5.40,,6.588,4.212,0,0,1,, 79088,"2024-02-04 18:30:00",5.46,,6.6612,4.2588,0,0,1,, 79089,"2024-02-04 18:36:00",5.74,,7.0028,4.4772,0,0,1,, 79090,"2024-02-04 18:42:00",5.78,,7.0516,4.5084,0,0,1,, 79091,"2024-02-04 18:48:00",5.57,,6.7954,4.3446,0,0,1,, 79092,"2024-02-04 18:54:00",5.47,,6.6734,4.2666,0,0,1,, 79093,"2024-02-04 19:00:00",5.75,,7.015,4.485,0,0,1,, 79094,"2024-02-04 19:06:00",5.83,,7.1126,4.5474,0,0,1,, 79095,"2024-02-04 19:12:00",5.75,,7.015,4.485,0,0,1,, 79096,"2024-02-04 19:18:00",5.63,,6.8686,4.3914,0,0,1,, 79097,"2024-02-04 19:24:00",5.80,,7.076,4.524,0,0,1,, 79098,"2024-02-04 19:30:00",5.53,,6.7466,4.3134,0,0,1,, 79099,"2024-02-04 19:36:00",5.19,,6.3318,4.0482,0,0,1,, 79100,"2024-02-04 19:42:00",5.51,,6.7222,4.2978,0,0,1,, 79101,"2024-02-04 19:48:00",5.54,,6.7588,4.3212,0,0,1,, 79102,"2024-02-04 19:54:00",5.44,,6.6368,4.2432,0,0,1,, 79103,"2024-02-04 20:00:00",5.78,,7.0516,4.5084,0,0,1,, 79104,"2024-02-04 20:06:00",5.82,,7.1004,4.5396,0,0,1,, 79105,"2024-02-04 20:12:00",5.68,,6.9296,4.4304,0,0,1,, 79106,"2024-02-04 20:18:00",5.43,,6.6246,4.2354,0,0,1,, 79107,"2024-02-04 20:24:00",5.50,,6.71,4.29,0,0,1,, 79108,"2024-02-04 20:30:00",5.72,,6.9784,4.4616,0,0,1,, 79109,"2024-02-04 20:36:00",5.74,,7.0028,4.4772,0,0,1,, 79110,"2024-02-04 20:42:00",5.35,,6.527,4.173,0,0,1,, 79111,"2024-02-04 20:48:00",5.40,,6.588,4.212,0,0,1,, 79112,"2024-02-04 20:54:00",5.38,,6.5636,4.1964,0,0,1,, 79113,"2024-02-04 21:00:00",5.47,,6.6734,4.2666,0,0,1,, 79114,"2024-02-04 21:06:00",5.46,,6.6612,4.2588,0,0,1,, 79115,"2024-02-04 21:12:00",5.65,,6.893,4.407,0,0,1,, 79116,"2024-02-04 21:18:00",5.67,,6.9174,4.4226,0,0,1,, 79117,"2024-02-04 21:24:00",5.69,,6.9418,4.4382,0,0,1,, 79118,"2024-02-04 21:30:00",5.38,,6.5636,4.1964,0,0,1,, 79119,"2024-02-04 21:36:00",5.16,,6.2952,4.0248,0,0,1,, 79120,"2024-02-04 21:42:00",5.25,,6.405,4.095,0,0,1,, 79121,"2024-02-04 21:48:00",5.86,,7.1492,4.5708,0,0,1,, 79122,"2024-02-04 21:54:00",5.88,,7.1736,4.5864,0,0,1,, 79123,"2024-02-04 22:00:00",5.44,,6.6368,4.2432,0,0,1,, 79124,"2024-02-04 22:06:00",5.37,,6.5514,4.1886,0,0,1,, 79125,"2024-02-04 22:12:00",5.17,,6.3074,4.0326,0,0,1,, 79126,"2024-02-04 22:18:00",5.36,,6.5392,4.1808,0,0,1,, 79127,"2024-02-04 22:24:00",5.27,,6.4294,4.1106,0,0,1,, 79128,"2024-02-04 22:30:00",5.39,,6.5758,4.2042,0,0,1,, 79129,"2024-02-04 22:36:00",5.40,,6.588,4.212,0,0,1,, 79130,"2024-02-04 22:42:00",5.85,,7.137,4.563,0,0,1,, 79131,"2024-02-04 22:48:00",5.73,,6.9906,4.4694,0,0,1,, 79132,"2024-02-04 22:54:00",5.13,,6.2586,4.0014,0,0,1,, 79133,"2024-02-04 23:00:00",5.31,,6.4782,4.1418,0,0,1,, 79134,"2024-02-04 23:06:00",5.16,,6.2952,4.0248,0,0,1,, 79135,"2024-02-04 23:12:00",5.12,,6.2464,3.9936,0,0,1,, 79136,"2024-02-04 23:18:00",5.15,,6.283,4.017,0,0,1,, 79137,"2024-02-04 23:24:00",5.04,,6.1488,3.9312,0,0,1,, 79138,"2024-02-04 23:30:00",4.86,,5.9292,3.7908,0,0,1,, 79139,"2024-02-04 23:36:00",5.03,,6.1366,3.9234,0,0,1,, 79140,"2024-02-04 23:42:00",5.19,,6.3318,4.0482,0,0,1,, 79141,"2024-02-04 23:48:00",4.96,,6.0512,3.8688,0,0,1,, 79142,"2024-02-04 23:54:00",4.90,,5.978,3.822,0,0,1,, 79143,"2024-02-05 00:00:00",5.04,,6.1488,3.9312,0,0,1,, 79144,"2024-02-05 00:06:00",5.06,,6.1732,3.9468,0,0,1,, 79145,"2024-02-05 00:12:00",4.88,,5.9536,3.8064,0,0,1,, 79146,"2024-02-05 00:18:00",5.19,,6.3318,4.0482,0,0,1,, 79147,"2024-02-05 00:24:00",5.47,,6.6734,4.2666,0,0,1,, 79148,"2024-02-05 00:30:00",5.37,,6.5514,4.1886,0,0,1,, 79149,"2024-02-05 00:36:00",4.28,,5.2216,3.3384,0,0,1,, 79150,"2024-02-05 00:42:00",4.48,,5.4656,3.4944,0,0,1,, 79151,"2024-02-05 00:48:00",4.47,,5.4534,3.4866,0,0,1,, 79152,"2024-02-05 00:54:00",4.30,,5.246,3.354,0,0,1,, 79153,"2024-02-05 01:00:00",4.33,,5.2826,3.3774,0,0,1,, 79154,"2024-02-05 01:06:00",4.29,,5.2338,3.3462,0,0,1,, 79155,"2024-02-05 01:12:00",4.08,,4.9776,3.1824,0,0,1,, 79156,"2024-02-05 01:18:00",3.98,,4.8556,3.1044,0,0,1,, 79157,"2024-02-05 01:24:00",4.13,,5.0386,3.2214,0,0,1,, 79158,"2024-02-05 01:30:00",4.14,,5.0508,3.2292,0,0,1,, 79159,"2024-02-05 01:36:00",4.21,,5.1362,3.2838,0,0,1,, 79160,"2024-02-05 01:42:00",4.13,,5.0386,3.2214,0,0,1,, 79161,"2024-02-05 01:48:00",3.41,,4.1602,2.6598,0,0,1,, 79162,"2024-02-05 01:54:00",3.42,,4.1724,2.6676,0,0,1,, 79163,"2024-02-05 02:00:00",3.41,,4.1602,2.6598,0,0,1,, 79164,"2024-02-05 02:06:00",3.37,,4.1114,2.6286,0,0,1,, 79165,"2024-02-05 02:12:00",3.39,,4.1358,2.6442,0,0,1,, 79166,"2024-02-05 02:18:00",3.34,,4.0748,2.6052,0,0,1,, 79167,"2024-02-05 02:24:00",3.23,,3.9406,2.5194,0,0,1,, 79168,"2024-02-05 02:30:00",3.23,,3.9406,2.5194,0,0,1,, 79169,"2024-02-05 02:36:00",3.40,,4.148,2.652,0,0,1,, 79170,"2024-02-05 02:42:00",3.44,,4.1968,2.6832,0,0,1,, 79171,"2024-02-05 02:48:00",3.43,,4.1846,2.6754,0,0,1,, 79172,"2024-02-05 02:54:00",3.44,,4.1968,2.6832,0,0,1,, 79173,"2024-02-05 03:00:00",3.43,,4.1846,2.6754,0,0,1,, 79174,"2024-02-05 03:06:00",3.33,,4.0626,2.5974,0,0,1,, 79175,"2024-02-05 03:12:00",3.36,,4.0992,2.6208,0,0,1,, 79176,"2024-02-05 03:18:00",3.36,,4.0992,2.6208,0,0,1,, 79177,"2024-02-05 03:24:00",3.14,,3.8308,2.4492,0,0,1,, 79178,"2024-02-05 03:30:00",3.35,,4.087,2.613,0,0,1,, 79179,"2024-02-05 03:36:00",3.80,,4.636,2.964,0,0,1,, 79180,"2024-02-05 03:42:00",3.85,,4.697,3.003,0,0,1,, 79181,"2024-02-05 03:48:00",3.68,,4.4896,2.8704,0,0,1,, 79182,"2024-02-05 03:54:00",3.53,,4.3066,2.7534,0,0,1,, 79183,"2024-02-05 04:00:00",3.49,,4.2578,2.7222,0,0,1,, 79184,"2024-02-05 04:06:00",3.50,,4.27,2.73,0,0,1,, 79185,"2024-02-05 04:12:00",3.36,,4.0992,2.6208,0,0,1,, 79186,"2024-02-05 04:18:00",3.20,,3.904,2.496,0,0,1,, 79187,"2024-02-05 04:24:00",3.16,,3.8552,2.4648,0,0,1,, 79188,"2024-02-05 04:30:00",3.12,,3.8064,2.4336,0,0,1,, 79189,"2024-02-05 04:36:00",3.13,,3.8186,2.4414,0,0,1,, 79190,"2024-02-05 04:42:00",3.14,,3.8308,2.4492,0,0,1,, 79191,"2024-02-05 04:48:00",3.31,,4.0382,2.5818,0,0,1,, 79192,"2024-02-05 04:54:00",3.33,,4.0626,2.5974,0,0,1,, 79193,"2024-02-05 05:00:00",3.45,,4.209,2.691,0,0,1,, 79194,"2024-02-05 05:06:00",3.43,,4.1846,2.6754,0,0,1,, 79195,"2024-02-05 05:12:00",3.25,,3.965,2.535,0,0,1,, 79196,"2024-02-05 04:48:00",3.31,,4.0382,2.5818,0,0,1,, 79197,"2024-02-05 04:54:00",3.33,,4.0626,2.5974,0,0,1,, 79198,"2024-02-05 05:00:00",3.45,,4.209,2.691,0,0,1,, 79199,"2024-02-05 05:06:00",3.43,,4.1846,2.6754,0,0,1,, 79200,"2024-02-05 05:12:00",3.25,,3.965,2.535,0,0,1,, 79201,"2024-02-05 05:18:00",3.23,,3.9406,2.5194,0,0,1,, 79202,"2024-02-05 05:24:00",3.20,,3.904,2.496,0,0,1,, 79203,"2024-02-05 05:30:00",3.16,,3.8552,2.4648,0,0,1,, 79204,"2024-02-05 05:36:00",3.36,,4.0992,2.6208,0,0,1,, 79205,"2024-02-05 05:42:00",3.37,,4.1114,2.6286,0,0,1,, 79206,"2024-02-05 05:48:00",3.45,,4.209,2.691,0,0,1,, 79207,"2024-02-05 05:54:00",3.50,,4.27,2.73,0,0,1,, 79208,"2024-02-05 06:00:00",3.48,,4.2456,2.7144,0,0,1,, 79209,"2024-02-05 06:06:00",3.65,,4.453,2.847,0,0,1,, 79210,"2024-02-05 06:12:00",3.66,,4.4652,2.8548,0,0,1,, 79211,"2024-02-05 06:18:00",3.84,,4.6848,2.9952,0,0,1,, 79212,"2024-02-05 06:24:00",3.86,,4.7092,3.0108,0,0,1,, 79213,"2024-02-05 06:30:00",3.57,,4.3554,2.7846,0,0,1,, 79214,"2024-02-05 06:36:00",3.64,,4.4408,2.8392,0,0,1,, 79215,"2024-02-05 06:42:00",3.68,,4.4896,2.8704,0,0,1,, 79216,"2024-02-05 06:48:00",3.66,,4.4652,2.8548,0,0,1,, 79217,"2024-02-05 06:54:00",3.52,,4.2944,2.7456,0,0,1,, 79218,"2024-02-05 07:00:00",3.56,,4.3432,2.7768,0,0,1,, 79219,"2024-02-05 07:06:00",3.71,,4.5262,2.8938,0,0,1,, 79220,"2024-02-05 07:12:00",3.83,,4.6726,2.9874,0,0,1,, 79221,"2024-02-05 07:18:00",3.97,,4.8434,3.0966,0,0,1,, 79222,"2024-02-05 07:24:00",4.23,,5.1606,3.2994,0,0,1,, 79223,"2024-02-05 07:30:00",4.34,,5.2948,3.3852,0,0,1,, 79224,"2024-02-05 07:36:00",4.18,,5.0996,3.2604,0,0,1,, 79225,"2024-02-05 07:42:00",4.26,,5.1972,3.3228,0,0,1,, 79226,"2024-02-05 07:48:00",4.21,,5.1362,3.2838,0,0,1,, 79227,"2024-02-05 07:54:00",4.47,,5.4534,3.4866,0,0,1,, 79228,"2024-02-05 08:00:00",4.47,,5.4534,3.4866,0,0,1,, 79229,"2024-02-05 08:06:00",4.41,,5.3802,3.4398,0,0,1,, 79230,"2024-02-05 08:12:00",4.41,,5.3802,3.4398,0,0,1,, 79231,"2024-02-05 08:18:00",4.44,,5.4168,3.4632,0,0,1,, 79232,"2024-02-05 08:24:00",4.56,,5.5632,3.5568,0,0,1,, 79233,"2024-02-05 08:30:00",4.40,,5.368,3.432,0,0,1,, 79234,"2024-02-05 08:36:00",4.40,,5.368,3.432,0,0,1,, 79235,"2024-02-05 08:42:00",4.71,,5.7462,3.6738,0,0,1,, 79236,"2024-02-05 08:48:00",4.79,,5.8438,3.7362,0,0,1,, 79237,"2024-02-05 08:54:00",4.66,,5.6852,3.6348,0,0,1,, 79238,"2024-02-05 09:00:00",4.93,,6.0146,3.8454,0,0,1,, 79239,"2024-02-05 09:06:00",4.97,,6.0634,3.8766,0,0,1,, 79240,"2024-02-05 09:12:00",4.95,,6.039,3.861,0,0,1,, 79241,"2024-02-05 09:18:00",4.95,,6.039,3.861,0,0,1,, 79242,"2024-02-05 09:24:00",5.19,,6.3318,4.0482,0,0,1,, 79243,"2024-02-05 09:30:00",5.29,,6.4538,4.1262,0,0,1,, 79244,"2024-02-05 09:36:00",5.38,,6.5636,4.1964,0,0,1,, 79245,"2024-02-05 09:42:00",5.64,,6.8808,4.3992,0,0,1,, 79246,"2024-02-05 09:48:00",5.66,,6.9052,4.4148,0,0,1,, 79247,"2024-02-05 09:54:00",5.64,,6.8808,4.3992,0,0,1,, 79248,"2024-02-05 10:00:00",5.34,,6.5148,4.1652,0,0,1,, 79249,"2024-02-05 10:06:00",5.35,,6.527,4.173,0,0,1,, 79250,"2024-02-05 10:12:00",5.43,,6.6246,4.2354,0,0,1,, 79251,"2024-02-05 10:18:00",5.43,,6.6246,4.2354,0,0,1,, 79252,"2024-02-05 10:24:00",5.52,,6.7344,4.3056,0,0,1,, 79253,"2024-02-05 10:30:00",5.55,,6.771,4.329,0,0,1,, 79254,"2024-02-05 10:36:00",5.80,,7.076,4.524,0,0,1,, 79255,"2024-02-05 10:42:00",5.91,,7.2102,4.6098,0,0,1,, 79256,"2024-02-05 10:48:00",5.86,,7.1492,4.5708,0,0,1,, 79257,"2024-02-05 10:54:00",5.79,,7.0638,4.5162,0,0,1,, 79258,"2024-02-05 11:00:00",5.83,,7.1126,4.5474,0,0,1,, 79259,"2024-02-05 11:06:00",5.96,,7.2712,4.6488,0,0,1,, 79260,"2024-02-05 11:12:00",5.96,,7.2712,4.6488,0,0,1,, 79261,"2024-02-05 11:18:00",5.94,,7.2468,4.6332,0,0,1,, 79262,"2024-02-05 11:24:00",5.83,,7.1126,4.5474,0,0,1,, 79263,"2024-02-05 11:30:00",6.20,,7.564,4.836,0,0,1,, 79264,"2024-02-05 11:36:00",6.29,,7.6738,4.9062,0,0,1,, 79265,"2024-02-05 11:42:00",6.04,,7.3688,4.7112,0,0,1,, 79266,"2024-02-05 11:48:00",6.25,,7.625,4.875,0,0,1,, 79267,"2024-02-05 11:54:00",6.69,,8.1618,5.2182,0,0,1,, 79268,"2024-02-05 12:00:00",6.76,,8.2472,5.2728,0,0,1,, 79269,"2024-02-05 12:06:00",6.60,,8.052,5.148,0,0,1,, 79270,"2024-02-05 12:12:00",6.58,,8.0276,5.1324,0,0,1,, 79271,"2024-02-05 12:18:00",6.11,,7.4542,4.7658,0,0,1,, 79272,"2024-02-05 12:24:00",6.19,,7.5518,4.8282,0,0,1,, 79273,"2024-02-05 12:30:00",5.97,,7.2834,4.6566,0,0,1,, 79274,"2024-02-05 12:36:00",6.46,,7.8812,5.0388,0,0,1,, 79275,"2024-02-05 12:42:00",6.48,,7.9056,5.0544,0,0,1,, 79276,"2024-02-05 12:48:00",6.46,,7.8812,5.0388,0,0,1,, 79277,"2024-02-05 12:54:00",6.60,,8.052,5.148,0,0,1,, 79278,"2024-02-05 13:00:00",6.50,,7.93,5.07,0,0,1,, 79279,"2024-02-05 13:06:00",6.51,,7.9422,5.0778,0,0,1,, 79280,"2024-02-05 13:12:00",6.42,,7.8324,5.0076,0,0,1,, 79281,"2024-02-05 13:18:00",6.73,,8.2106,5.2494,0,0,1,, 79282,"2024-02-05 13:24:00",6.77,,8.2594,5.2806,0,0,1,, 79283,"2024-02-05 13:30:00",6.67,,8.1374,5.2026,0,0,1,, 79284,"2024-02-05 13:36:00",6.65,,8.113,5.187,0,0,1,, 79285,"2024-02-05 13:42:00",6.61,,8.0642,5.1558,0,0,1,, 79286,"2024-02-05 13:48:00",6.32,,7.7104,4.9296,0,0,1,, 79287,"2024-02-05 13:54:00",6.33,,7.7226,4.9374,0,0,1,, 79288,"2024-02-05 14:00:00",6.37,,7.7714,4.9686,0,0,1,, 79289,"2024-02-05 14:06:00",6.41,,7.8202,4.9998,0,0,1,, 79290,"2024-02-05 14:12:00",6.34,,7.7348,4.9452,0,0,1,, 79291,"2024-02-05 14:18:00",6.46,,7.8812,5.0388,0,0,1,, 79292,"2024-02-05 14:24:00",6.41,,7.8202,4.9998,0,0,1,, 79293,"2024-02-05 14:30:00",6.44,,7.8568,5.0232,0,0,1,, 79294,"2024-02-05 14:36:00",6.38,,7.7836,4.9764,0,0,1,, 79295,"2024-02-05 14:42:00",6.87,,8.3814,5.3586,0,0,1,, 79296,"2024-02-05 14:48:00",7.21,,8.7962,5.6238,0,0,1,, 79297,"2024-02-05 14:54:00",7.23,,8.8206,5.6394,0,0,1,, 79298,"2024-02-05 15:00:00",7.08,,8.6376,5.5224,0,0,1,, 79299,"2024-02-05 15:06:00",6.09,,7.4298,4.7502,0,0,1,, 79300,"2024-02-05 15:12:00",6.00,,7.32,4.68,0,0,1,, 79301,"2024-02-05 15:18:00",6.18,,7.5396,4.8204,0,0,1,, 79302,"2024-02-05 15:24:00",6.18,,7.5396,4.8204,0,0,1,, 79303,"2024-02-05 15:30:00",6.22,,7.5884,4.8516,0,0,1,, 79304,"2024-02-05 15:36:00",6.47,,7.8934,5.0466,0,0,1,, 79305,"2024-02-05 15:42:00",6.49,,7.9178,5.0622,0,0,1,, 79306,"2024-02-05 15:48:00",5.95,,7.259,4.641,0,0,1,, 79307,"2024-02-05 15:54:00",6.00,,7.32,4.68,0,0,1,, 79308,"2024-02-05 16:00:00",6.14,,7.4908,4.7892,0,0,1,, 79309,"2024-02-05 16:06:00",6.01,,7.3322,4.6878,0,0,1,, 79310,"2024-02-05 16:12:00",6.12,,7.4664,4.7736,0,0,1,, 79311,"2024-02-05 16:18:00",6.08,,7.4176,4.7424,0,0,1,, 79312,"2024-02-05 16:24:00",6.16,,7.5152,4.8048,0,0,1,, 79313,"2024-02-05 16:30:00",6.07,,7.4054,4.7346,0,0,1,, 79314,"2024-02-05 16:36:00",5.77,,7.0394,4.5006,0,0,1,, 79315,"2024-02-05 16:42:00",5.86,,7.1492,4.5708,0,0,1,, 79316,"2024-02-05 16:48:00",6.04,,7.3688,4.7112,0,0,1,, 79317,"2024-02-05 16:54:00",6.03,,7.3566,4.7034,0,0,1,, 79318,"2024-02-05 17:00:00",6.38,,7.7836,4.9764,0,0,1,, 79319,"2024-02-05 17:06:00",6.47,,7.8934,5.0466,0,0,1,, 79320,"2024-02-05 17:12:00",6.51,,7.9422,5.0778,0,0,1,, 79321,"2024-02-05 17:18:00",6.58,,8.0276,5.1324,0,0,1,, 79322,"2024-02-05 17:24:00",6.26,,7.6372,4.8828,0,0,1,, 79323,"2024-02-05 17:30:00",6.12,,7.4664,4.7736,0,0,1,, 79324,"2024-02-05 17:36:00",6.23,,7.6006,4.8594,0,0,1,, 79325,"2024-02-05 17:42:00",6.62,,8.0764,5.1636,0,0,1,, 79326,"2024-02-05 17:48:00",6.56,,8.0032,5.1168,0,0,1,, 79327,"2024-02-05 17:54:00",6.88,,8.3936,5.3664,0,0,1,, 79328,"2024-02-05 18:00:00",6.91,,8.4302,5.3898,0,0,1,, 79329,"2024-02-05 18:06:00",6.93,,8.4546,5.4054,0,0,1,, 79330,"2024-02-05 18:12:00",6.94,,8.4668,5.4132,0,0,1,, 79331,"2024-02-05 18:18:00",6.63,,8.0886,5.1714,0,0,1,, 79332,"2024-02-05 18:24:00",6.51,,7.9422,5.0778,0,0,1,, 79333,"2024-02-05 18:30:00",6.58,,8.0276,5.1324,0,0,1,, 79334,"2024-02-05 18:36:00",6.59,,8.0398,5.1402,0,0,1,, 79335,"2024-02-05 18:42:00",6.32,,7.7104,4.9296,0,0,1,, 79336,"2024-02-05 18:48:00",6.14,,7.4908,4.7892,0,0,1,, 79337,"2024-02-05 18:54:00",6.58,,8.0276,5.1324,0,0,1,, 79338,"2024-02-05 19:00:00",6.34,,7.7348,4.9452,0,0,1,, 79339,"2024-02-05 19:06:00",6.36,,7.7592,4.9608,0,0,1,, 79340,"2024-02-05 19:12:00",6.56,,8.0032,5.1168,0,0,1,, 79341,"2024-02-05 19:18:00",6.65,,8.113,5.187,0,0,1,, 79342,"2024-02-05 19:24:00",6.76,,8.2472,5.2728,0,0,1,, 79343,"2024-02-05 19:30:00",6.41,,7.8202,4.9998,0,0,1,, 79344,"2024-02-05 19:36:00",6.22,,7.5884,4.8516,0,0,1,, 79345,"2024-02-05 19:42:00",5.91,,7.2102,4.6098,0,0,1,, 79346,"2024-02-05 19:48:00",6.13,,7.4786,4.7814,0,0,1,, 79347,"2024-02-05 19:54:00",6.01,,7.3322,4.6878,0,0,1,, 79348,"2024-02-05 20:00:00",6.29,,7.6738,4.9062,0,0,1,, 79349,"2024-02-05 20:06:00",6.32,,7.7104,4.9296,0,0,1,, 79350,"2024-02-05 20:12:00",6.06,,7.3932,4.7268,0,0,1,, 79351,"2024-02-05 20:18:00",5.78,,7.0516,4.5084,0,0,1,, 79352,"2024-02-05 20:24:00",6.00,,7.32,4.68,0,0,1,, 79353,"2024-02-05 20:30:00",7.18,,8.7596,5.6004,0,0,1,, 79354,"2024-02-05 20:36:00",7.55,,9.211,5.889,0,0,1,, 79355,"2024-02-05 20:42:00",7.57,,9.2354,5.9046,0,0,1,, 79356,"2024-02-05 20:48:00",7.34,,8.9548,5.7252,0,0,1,, 79357,"2024-02-05 20:54:00",6.98,,8.5156,5.4444,0,0,1,, 79358,"2024-02-05 21:00:00",6.22,,7.5884,4.8516,0,0,1,, 79359,"2024-02-05 21:06:00",5.90,,7.198,4.602,0,0,1,, 79360,"2024-02-05 21:12:00",5.77,,7.0394,4.5006,0,0,1,, 79361,"2024-02-05 21:18:00",5.63,,6.8686,4.3914,0,0,1,, 79362,"2024-02-05 21:24:00",5.66,,6.9052,4.4148,0,0,1,, 79363,"2024-02-05 21:30:00",5.56,,6.7832,4.3368,0,0,1,, 79364,"2024-02-05 21:36:00",5.60,,6.832,4.368,0,0,1,, 79365,"2024-02-05 21:42:00",5.53,,6.7466,4.3134,0,0,1,, 79366,"2024-02-05 21:48:00",5.57,,6.7954,4.3446,0,0,1,, 79367,"2024-02-05 21:54:00",5.35,,6.527,4.173,0,0,1,, 79368,"2024-02-05 22:00:00",5.24,,6.3928,4.0872,0,0,1,, 79369,"2024-02-05 22:06:00",5.44,,6.6368,4.2432,0,0,1,, 79370,"2024-02-05 22:12:00",5.54,,6.7588,4.3212,0,0,1,, 79371,"2024-02-05 22:18:00",5.44,,6.6368,4.2432,0,0,1,, 79372,"2024-02-05 22:24:00",5.69,,6.9418,4.4382,0,0,1,, 79373,"2024-02-05 22:30:00",5.71,,6.9662,4.4538,0,0,1,, 79374,"2024-02-05 22:36:00",5.40,,6.588,4.212,0,0,1,, 79375,"2024-02-05 22:42:00",5.32,,6.4904,4.1496,0,0,1,, 79376,"2024-02-05 22:48:00",5.29,,6.4538,4.1262,0,0,1,, 79377,"2024-02-05 22:54:00",5.27,,6.4294,4.1106,0,0,1,, 79378,"2024-02-05 23:00:00",5.52,,6.7344,4.3056,0,0,1,, 79379,"2024-02-05 23:06:00",5.46,,6.6612,4.2588,0,0,1,, 79380,"2024-02-05 23:12:00",5.40,,6.588,4.212,0,0,1,, 79381,"2024-02-05 23:18:00",5.35,,6.527,4.173,0,0,1,, 79382,"2024-02-05 23:24:00",5.16,,6.2952,4.0248,0,0,1,, 79383,"2024-02-05 23:30:00",5.36,,6.5392,4.1808,0,0,1,, 79384,"2024-02-05 23:36:00",5.21,,6.3562,4.0638,0,0,1,, 79385,"2024-02-05 23:42:00",5.09,,6.2098,3.9702,0,0,1,, 79386,"2024-02-05 23:48:00",5.00,,6.1,3.9,0,0,1,, 79387,"2024-02-05 23:54:00",4.90,,5.978,3.822,0,0,1,, 79388,"2024-02-06 00:00:00",4.87,,5.9414,3.7986,0,0,1,, 79389,"2024-02-06 00:06:00",4.72,,5.7584,3.6816,0,0,1,, 79390,"2024-02-06 00:12:00",4.82,,5.8804,3.7596,0,0,1,, 79391,"2024-02-06 00:18:00",4.81,,5.8682,3.7518,0,0,1,, 79392,"2024-02-06 00:24:00",4.84,,5.9048,3.7752,0,0,1,, 79393,"2024-02-06 00:30:00",4.54,,5.5388,3.5412,0,0,1,, 79394,"2024-02-06 00:36:00",4.50,,5.49,3.51,0,0,1,, 79395,"2024-02-06 00:42:00",4.38,,5.3436,3.4164,0,0,1,, 79396,"2024-02-06 00:48:00",4.49,,5.4778,3.5022,0,0,1,, 79397,"2024-02-06 00:54:00",4.51,,5.5022,3.5178,0,0,1,, 79398,"2024-02-06 01:00:00",4.49,,5.4778,3.5022,0,0,1,, 79399,"2024-02-06 01:06:00",4.43,,5.4046,3.4554,0,0,1,, 79400,"2024-02-06 01:12:00",4.18,,5.0996,3.2604,0,0,1,, 79401,"2024-02-06 01:18:00",4.19,,5.1118,3.2682,0,0,1,, 79402,"2024-02-06 01:24:00",4.04,,4.9288,3.1512,0,0,1,, 79403,"2024-02-06 01:30:00",4.27,,5.2094,3.3306,0,0,1,, 79404,"2024-02-06 01:36:00",4.28,,5.2216,3.3384,0,0,1,, 79405,"2024-02-06 01:42:00",4.14,,5.0508,3.2292,0,0,1,, 79406,"2024-02-06 01:48:00",4.03,,4.9166,3.1434,0,0,1,, 79407,"2024-02-06 01:54:00",3.63,,4.4286,2.8314,0,0,1,, 79408,"2024-02-06 02:00:00",3.42,,4.1724,2.6676,0,0,1,, 79409,"2024-02-06 02:06:00",3.41,,4.1602,2.6598,0,0,1,, 79410,"2024-02-06 02:12:00",3.37,,4.1114,2.6286,0,0,1,, 79411,"2024-02-06 02:18:00",3.39,,4.1358,2.6442,0,0,1,, 79412,"2024-02-06 02:24:00",3.35,,4.087,2.613,0,0,1,, 79413,"2024-02-06 02:30:00",3.34,,4.0748,2.6052,0,0,1,, 79414,"2024-02-06 02:36:00",3.32,,4.0504,2.5896,0,0,1,, 79415,"2024-02-06 02:42:00",3.38,,4.1236,2.6364,0,0,1,, 79416,"2024-02-06 02:48:00",3.37,,4.1114,2.6286,0,0,1,, 79417,"2024-02-06 02:54:00",3.38,,4.1236,2.6364,0,0,1,, 79418,"2024-02-06 03:00:00",3.36,,4.0992,2.6208,0,0,1,, 79419,"2024-02-06 03:06:00",3.40,,4.148,2.652,0,0,1,, 79420,"2024-02-06 03:12:00",3.42,,4.1724,2.6676,0,0,1,, 79421,"2024-02-06 03:18:00",3.44,,4.1968,2.6832,0,0,1,, 79422,"2024-02-06 03:24:00",3.34,,4.0748,2.6052,0,0,1,, 79423,"2024-02-06 03:30:00",3.31,,4.0382,2.5818,0,0,1,, 79424,"2024-02-06 03:36:00",3.31,,4.0382,2.5818,0,0,1,, 79425,"2024-02-06 03:42:00",3.31,,4.0382,2.5818,0,0,1,, 79426,"2024-02-06 03:48:00",3.23,,3.9406,2.5194,0,0,1,, 79427,"2024-02-06 03:54:00",3.21,,3.9162,2.5038,0,0,1,, 79428,"2024-02-06 04:00:00",3.19,,3.8918,2.4882,0,0,1,, 79429,"2024-02-06 04:06:00",3.18,,3.8796,2.4804,0,0,1,, 79430,"2024-02-06 04:12:00",3.19,,3.8918,2.4882,0,0,1,, 79431,"2024-02-06 04:18:00",3.25,,3.965,2.535,0,0,1,, 79432,"2024-02-06 04:24:00",3.26,,3.9772,2.5428,0,0,1,, 79433,"2024-02-06 04:30:00",3.24,,3.9528,2.5272,0,0,1,, 79434,"2024-02-06 04:36:00",3.28,,4.0016,2.5584,0,0,1,, 79435,"2024-02-06 04:42:00",3.27,,3.9894,2.5506,0,0,1,, 79436,"2024-02-06 04:48:00",3.30,,4.026,2.574,0,0,1,, 79437,"2024-02-06 04:54:00",3.27,,3.9894,2.5506,0,0,1,, 79438,"2024-02-06 05:00:00",3.24,,3.9528,2.5272,0,0,1,, 79439,"2024-02-06 04:36:00",3.28,,4.0016,2.5584,0,0,1,, 79440,"2024-02-06 04:42:00",3.27,,3.9894,2.5506,0,0,1,, 79441,"2024-02-06 04:48:00",3.30,,4.026,2.574,0,0,1,, 79442,"2024-02-06 04:54:00",3.27,,3.9894,2.5506,0,0,1,, 79443,"2024-02-06 05:00:00",3.24,,3.9528,2.5272,0,0,1,, 79444,"2024-02-06 05:06:00",3.19,,3.8918,2.4882,0,0,1,, 79445,"2024-02-06 05:12:00",3.17,,3.8674,2.4726,0,0,1,, 79446,"2024-02-06 05:18:00",3.12,,3.8064,2.4336,0,0,1,, 79447,"2024-02-06 05:24:00",3.12,,3.8064,2.4336,0,0,1,, 79448,"2024-02-06 05:30:00",3.13,,3.8186,2.4414,0,0,1,, 79449,"2024-02-06 05:36:00",3.35,,4.087,2.613,0,0,1,, 79450,"2024-02-06 05:42:00",3.41,,4.1602,2.6598,0,0,1,, 79451,"2024-02-06 05:48:00",3.41,,4.1602,2.6598,0,0,1,, 79452,"2024-02-06 05:54:00",3.43,,4.1846,2.6754,0,0,1,, 79453,"2024-02-06 06:00:00",3.46,,4.2212,2.6988,0,0,1,, 79454,"2024-02-06 06:06:00",3.58,,4.3676,2.7924,0,0,1,, 79455,"2024-02-06 06:12:00",3.59,,4.3798,2.8002,0,0,1,, 79456,"2024-02-06 06:18:00",3.58,,4.3676,2.7924,0,0,1,, 79457,"2024-02-06 06:24:00",3.54,,4.3188,2.7612,0,0,1,, 79458,"2024-02-06 06:30:00",3.47,,4.2334,2.7066,0,0,1,, 79459,"2024-02-06 06:36:00",3.71,,4.5262,2.8938,0,0,1,, 79460,"2024-02-06 06:42:00",3.76,,4.5872,2.9328,0,0,1,, 79461,"2024-02-06 06:48:00",3.61,,4.4042,2.8158,0,0,1,, 79462,"2024-02-06 06:54:00",3.83,,4.6726,2.9874,0,0,1,, 79463,"2024-02-06 07:00:00",3.89,,4.7458,3.0342,0,0,1,, 79464,"2024-02-06 07:06:00",3.75,,4.575,2.925,0,0,1,, 79465,"2024-02-06 07:12:00",3.73,,4.5506,2.9094,0,0,1,, 79466,"2024-02-06 07:18:00",3.87,,4.7214,3.0186,0,0,1,, 79467,"2024-02-06 07:24:00",3.93,,4.7946,3.0654,0,0,1,, 79468,"2024-02-06 07:30:00",4.03,,4.9166,3.1434,0,0,1,, 79469,"2024-02-06 07:36:00",4.26,,5.1972,3.3228,0,0,1,, 79470,"2024-02-06 07:42:00",4.24,,5.1728,3.3072,0,0,1,, 79471,"2024-02-06 07:48:00",4.22,,5.1484,3.2916,0,0,1,, 79472,"2024-02-06 07:54:00",4.17,,5.0874,3.2526,0,0,1,, 79473,"2024-02-06 08:00:00",4.16,,5.0752,3.2448,0,0,1,, 79474,"2024-02-06 08:06:00",4.21,,5.1362,3.2838,0,0,1,, 79475,"2024-02-06 08:12:00",4.30,,5.246,3.354,0,0,1,, 79476,"2024-02-06 08:18:00",4.74,,5.7828,3.6972,0,0,1,, 79477,"2024-02-06 08:24:00",4.84,,5.9048,3.7752,0,0,1,, 79478,"2024-02-06 08:30:00",4.65,,5.673,3.627,0,0,1,, 79479,"2024-02-06 08:36:00",4.57,,5.5754,3.5646,0,0,1,, 79480,"2024-02-06 08:42:00",4.71,,5.7462,3.6738,0,0,1,, 79481,"2024-02-06 08:48:00",4.75,,5.795,3.705,0,0,1,, 79482,"2024-02-06 08:54:00",5.14,,6.2708,4.0092,0,0,1,, 79483,"2024-02-06 09:00:00",5.39,,6.5758,4.2042,0,0,1,, 79484,"2024-02-06 09:06:00",5.41,,6.6002,4.2198,0,0,1,, 79485,"2024-02-06 09:12:00",5.64,,6.8808,4.3992,0,0,1,, 79486,"2024-02-06 09:18:00",5.65,,6.893,4.407,0,0,1,, 79487,"2024-02-06 09:24:00",5.31,,6.4782,4.1418,0,0,1,, 79488,"2024-02-06 09:30:00",5.28,,6.4416,4.1184,0,0,1,, 79489,"2024-02-06 09:36:00",5.49,,6.6978,4.2822,0,0,1,, 79490,"2024-02-06 09:42:00",5.50,,6.71,4.29,0,0,1,, 79491,"2024-02-06 09:48:00",5.42,,6.6124,4.2276,0,0,1,, 79492,"2024-02-06 09:54:00",5.35,,6.527,4.173,0,0,1,, 79493,"2024-02-06 10:00:00",5.25,,6.405,4.095,0,0,1,, 79494,"2024-02-06 10:06:00",5.24,,6.3928,4.0872,0,0,1,, 79495,"2024-02-06 10:12:00",5.54,,6.7588,4.3212,0,0,1,, 79496,"2024-02-06 10:18:00",5.88,,7.1736,4.5864,0,0,1,, 79497,"2024-02-06 10:24:00",5.93,,7.2346,4.6254,0,0,1,, 79498,"2024-02-06 10:30:00",5.76,,7.0272,4.4928,0,0,1,, 79499,"2024-02-06 10:36:00",5.73,,6.9906,4.4694,0,0,1,, 79500,"2024-02-06 10:42:00",5.68,,6.9296,4.4304,0,0,1,, 79501,"2024-02-06 10:48:00",5.49,,6.6978,4.2822,0,0,1,, 79502,"2024-02-06 10:54:00",5.69,,6.9418,4.4382,0,0,1,, 79503,"2024-02-06 11:00:00",5.79,,7.0638,4.5162,0,0,1,, 79504,"2024-02-06 11:06:00",5.88,,7.1736,4.5864,0,0,1,, 79505,"2024-02-06 11:12:00",5.88,,7.1736,4.5864,0,0,1,, 79506,"2024-02-06 11:18:00",5.70,,6.954,4.446,0,0,1,, 79507,"2024-02-06 11:24:00",5.84,,7.1248,4.5552,0,0,1,, 79508,"2024-02-06 11:30:00",5.90,,7.198,4.602,0,0,1,, 79509,"2024-02-06 11:36:00",5.78,,7.0516,4.5084,0,0,1,, 79510,"2024-02-06 11:42:00",6.07,,7.4054,4.7346,0,0,1,, 79511,"2024-02-06 11:48:00",6.20,,7.564,4.836,0,0,1,, 79512,"2024-02-06 11:54:00",6.59,,8.0398,5.1402,0,0,1,, 79513,"2024-02-06 12:00:00",6.56,,8.0032,5.1168,0,0,1,, 79514,"2024-02-06 12:06:00",6.15,,7.503,4.797,0,0,1,, 79515,"2024-02-06 12:12:00",6.12,,7.4664,4.7736,0,0,1,, 79516,"2024-02-06 12:18:00",6.50,,7.93,5.07,0,0,1,, 79517,"2024-02-06 12:24:00",6.40,,7.808,4.992,0,0,1,, 79518,"2024-02-06 12:30:00",5.87,,7.1614,4.5786,0,0,1,, 79519,"2024-02-06 12:36:00",6.04,,7.3688,4.7112,0,0,1,, 79520,"2024-02-06 12:42:00",6.29,,7.6738,4.9062,0,0,1,, 79521,"2024-02-06 12:48:00",6.45,,7.869,5.031,0,0,1,, 79522,"2024-02-06 12:54:00",6.57,,8.0154,5.1246,0,0,1,, 79523,"2024-02-06 13:00:00",6.41,,7.8202,4.9998,0,0,1,, 79524,"2024-02-06 13:06:00",6.42,,7.8324,5.0076,0,0,1,, 79525,"2024-02-06 13:12:00",6.47,,7.8934,5.0466,0,0,1,, 79526,"2024-02-06 13:18:00",6.39,,7.7958,4.9842,0,0,1,, 79527,"2024-02-06 13:24:00",6.48,,7.9056,5.0544,0,0,1,, 79528,"2024-02-06 13:30:00",6.48,,7.9056,5.0544,0,0,1,, 79529,"2024-02-06 13:36:00",6.46,,7.8812,5.0388,0,0,1,, 79530,"2024-02-06 13:42:00",6.77,,8.2594,5.2806,0,0,1,, 79531,"2024-02-06 13:48:00",6.79,,8.2838,5.2962,0,0,1,, 79532,"2024-02-06 13:54:00",6.59,,8.0398,5.1402,0,0,1,, 79533,"2024-02-06 14:00:00",6.81,,8.3082,5.3118,0,0,1,, 79534,"2024-02-06 14:06:00",6.51,,7.9422,5.0778,0,0,1,, 79535,"2024-02-06 14:12:00",6.44,,7.8568,5.0232,0,0,1,, 79536,"2024-02-06 14:18:00",6.55,,7.991,5.109,0,0,1,, 79537,"2024-02-06 14:24:00",6.77,,8.2594,5.2806,0,0,1,, 79538,"2024-02-06 14:30:00",6.73,,8.2106,5.2494,0,0,1,, 79539,"2024-02-06 14:36:00",6.32,,7.7104,4.9296,0,0,1,, 79540,"2024-02-06 14:42:00",6.32,,7.7104,4.9296,0,0,1,, 79541,"2024-02-06 14:48:00",6.12,,7.4664,4.7736,0,0,1,, 79542,"2024-02-06 14:54:00",6.17,,7.5274,4.8126,0,0,1,, 79543,"2024-02-06 15:00:00",6.06,,7.3932,4.7268,0,0,1,, 79544,"2024-02-06 15:06:00",6.48,,7.9056,5.0544,0,0,1,, 79545,"2024-02-06 15:12:00",6.27,,7.6494,4.8906,0,0,1,, 79546,"2024-02-06 15:18:00",6.08,,7.4176,4.7424,0,0,1,, 79547,"2024-02-06 15:24:00",6.16,,7.5152,4.8048,0,0,1,, 79548,"2024-02-06 15:30:00",6.17,,7.5274,4.8126,0,0,1,, 79549,"2024-02-06 15:36:00",6.00,,7.32,4.68,0,0,1,, 79550,"2024-02-06 15:42:00",5.90,,7.198,4.602,0,0,1,, 79551,"2024-02-06 15:48:00",5.75,,7.015,4.485,0,0,1,, 79552,"2024-02-06 15:54:00",5.70,,6.954,4.446,0,0,1,, 79553,"2024-02-06 16:00:00",5.44,,6.6368,4.2432,0,0,1,, 79554,"2024-02-06 16:06:00",5.52,,6.7344,4.3056,0,0,1,, 79555,"2024-02-06 16:12:00",5.59,,6.8198,4.3602,0,0,1,, 79556,"2024-02-06 16:18:00",5.89,,7.1858,4.5942,0,0,1,, 79557,"2024-02-06 16:24:00",5.96,,7.2712,4.6488,0,0,1,, 79558,"2024-02-06 16:30:00",6.12,,7.4664,4.7736,0,0,1,, 79559,"2024-02-06 16:36:00",6.10,,7.442,4.758,0,0,1,, 79560,"2024-02-06 16:42:00",6.12,,7.4664,4.7736,0,0,1,, 79561,"2024-02-06 16:48:00",5.97,,7.2834,4.6566,0,0,1,, 79562,"2024-02-06 16:54:00",6.32,,7.7104,4.9296,0,0,1,, 79563,"2024-02-06 17:00:00",6.34,,7.7348,4.9452,0,0,1,, 79564,"2024-02-06 17:06:00",5.87,,7.1614,4.5786,0,0,1,, 79565,"2024-02-06 17:12:00",6.32,,7.7104,4.9296,0,0,1,, 79566,"2024-02-06 17:18:00",6.49,,7.9178,5.0622,0,0,1,, 79567,"2024-02-06 17:24:00",6.08,,7.4176,4.7424,0,0,1,, 79568,"2024-02-06 17:30:00",6.08,,7.4176,4.7424,0,0,1,, 79569,"2024-02-06 17:36:00",6.33,,7.7226,4.9374,0,0,1,, 79570,"2024-02-06 17:42:00",6.14,,7.4908,4.7892,0,0,1,, 79571,"2024-02-06 17:48:00",5.93,,7.2346,4.6254,0,0,1,, 79572,"2024-02-06 17:54:00",5.72,,6.9784,4.4616,0,0,1,, 79573,"2024-02-06 18:00:00",6.13,,7.4786,4.7814,0,0,1,, 79574,"2024-02-06 18:06:00",6.16,,7.5152,4.8048,0,0,1,, 79575,"2024-02-06 18:12:00",5.98,,7.2956,4.6644,0,0,1,, 79576,"2024-02-06 18:18:00",6.35,,7.747,4.953,0,0,1,, 79577,"2024-02-06 18:24:00",6.45,,7.869,5.031,0,0,1,, 79578,"2024-02-06 18:30:00",6.86,,8.3692,5.3508,0,0,1,, 79579,"2024-02-06 18:36:00",6.93,,8.4546,5.4054,0,0,1,, 79580,"2024-02-06 18:42:00",6.64,,8.1008,5.1792,0,0,1,, 79581,"2024-02-06 18:48:00",6.72,,8.1984,5.2416,0,0,1,, 79582,"2024-02-06 18:54:00",6.67,,8.1374,5.2026,0,0,1,, 79583,"2024-02-06 19:00:00",7.03,,8.5766,5.4834,0,0,1,, 79584,"2024-02-06 19:06:00",6.84,,8.3448,5.3352,0,0,1,, 79585,"2024-02-06 19:12:00",6.66,,8.1252,5.1948,0,0,1,, 79586,"2024-02-06 19:18:00",6.39,,7.7958,4.9842,0,0,1,, 79587,"2024-02-06 19:24:00",6.06,,7.3932,4.7268,0,0,1,, 79588,"2024-02-06 19:30:00",6.25,,7.625,4.875,0,0,1,, 79589,"2024-02-06 19:36:00",6.26,,7.6372,4.8828,0,0,1,, 79590,"2024-02-06 19:42:00",6.19,,7.5518,4.8282,0,0,1,, 79591,"2024-02-06 19:48:00",5.95,,7.259,4.641,0,0,1,, 79592,"2024-02-06 19:54:00",5.83,,7.1126,4.5474,0,0,1,, 79593,"2024-02-06 20:00:00",5.84,,7.1248,4.5552,0,0,1,, 79594,"2024-02-06 20:06:00",6.16,,7.5152,4.8048,0,0,1,, 79595,"2024-02-06 20:12:00",6.15,,7.503,4.797,0,0,1,, 79596,"2024-02-06 20:18:00",5.95,,7.259,4.641,0,0,1,, 79597,"2024-02-06 20:24:00",5.94,,7.2468,4.6332,0,0,1,, 79598,"2024-02-06 20:30:00",5.83,,7.1126,4.5474,0,0,1,, 79599,"2024-02-06 20:36:00",6.08,,7.4176,4.7424,0,0,1,, 79600,"2024-02-06 20:42:00",6.04,,7.3688,4.7112,0,0,1,, 79601,"2024-02-06 20:48:00",5.42,,6.6124,4.2276,0,0,1,, 79602,"2024-02-06 20:54:00",5.46,,6.6612,4.2588,0,0,1,, 79603,"2024-02-06 21:00:00",5.58,,6.8076,4.3524,0,0,1,, 79604,"2024-02-06 21:06:00",5.82,,7.1004,4.5396,0,0,1,, 79605,"2024-02-06 21:12:00",6.06,,7.3932,4.7268,0,0,1,, 79606,"2024-02-06 21:18:00",6.00,,7.32,4.68,0,0,1,, 79607,"2024-02-06 21:24:00",5.74,,7.0028,4.4772,0,0,1,, 79608,"2024-02-06 21:30:00",5.37,,6.5514,4.1886,0,0,1,, 79609,"2024-02-06 21:36:00",5.39,,6.5758,4.2042,0,0,1,, 79610,"2024-02-06 21:42:00",5.38,,6.5636,4.1964,0,0,1,, 79611,"2024-02-06 21:48:00",5.64,,6.8808,4.3992,0,0,1,, 79612,"2024-02-06 21:54:00",5.46,,6.6612,4.2588,0,0,1,, 79613,"2024-02-06 22:00:00",5.31,,6.4782,4.1418,0,0,1,, 79614,"2024-02-06 22:06:00",5.55,,6.771,4.329,0,0,1,, 79615,"2024-02-06 22:12:00",5.56,,6.7832,4.3368,0,0,1,, 79616,"2024-02-06 22:18:00",5.57,,6.7954,4.3446,0,0,1,, 79617,"2024-02-06 22:24:00",5.59,,6.8198,4.3602,0,0,1,, 79618,"2024-02-06 22:30:00",5.42,,6.6124,4.2276,0,0,1,, 79619,"2024-02-06 22:36:00",5.50,,6.71,4.29,0,0,1,, 79620,"2024-02-06 22:42:00",5.44,,6.6368,4.2432,0,0,1,, 79621,"2024-02-06 22:48:00",5.23,,6.3806,4.0794,0,0,1,, 79622,"2024-02-06 22:54:00",5.08,,6.1976,3.9624,0,0,1,, 79623,"2024-02-06 23:00:00",5.10,,6.222,3.978,0,0,1,, 79624,"2024-02-06 23:06:00",5.25,,6.405,4.095,0,0,1,, 79625,"2024-02-06 23:12:00",5.01,,6.1122,3.9078,0,0,1,, 79626,"2024-02-06 23:18:00",4.91,,5.9902,3.8298,0,0,1,, 79627,"2024-02-06 23:24:00",4.96,,6.0512,3.8688,0,0,1,, 79628,"2024-02-06 23:30:00",4.87,,5.9414,3.7986,0,0,1,, 79629,"2024-02-06 23:36:00",4.92,,6.0024,3.8376,0,0,1,, 79630,"2024-02-06 23:42:00",4.64,,5.6608,3.6192,0,0,1,, 79631,"2024-02-06 23:48:00",4.75,,5.795,3.705,0,0,1,, 79632,"2024-02-06 23:54:00",4.91,,5.9902,3.8298,0,0,1,, 79633,"2024-02-07 00:00:00",4.70,,5.734,3.666,0,0,1,, 79634,"2024-02-07 00:06:00",4.87,,5.9414,3.7986,0,0,1,, 79635,"2024-02-07 00:12:00",5.02,,6.1244,3.9156,0,0,1,, 79636,"2024-02-07 00:18:00",5.01,,6.1122,3.9078,0,0,1,, 79637,"2024-02-07 00:24:00",4.75,,5.795,3.705,0,0,1,, 79638,"2024-02-07 00:30:00",4.57,,5.5754,3.5646,0,0,1,, 79639,"2024-02-07 00:36:00",4.50,,5.49,3.51,0,0,1,, 79640,"2024-02-07 00:42:00",4.43,,5.4046,3.4554,0,0,1,, 79641,"2024-02-07 00:48:00",4.40,,5.368,3.432,0,0,1,, 79642,"2024-02-07 00:54:00",4.26,,5.1972,3.3228,0,0,1,, 79643,"2024-02-07 01:00:00",4.23,,5.1606,3.2994,0,0,1,, 79644,"2024-02-07 01:06:00",4.10,,5.002,3.198,0,0,1,, 79645,"2024-02-07 01:12:00",4.23,,5.1606,3.2994,0,0,1,, 79646,"2024-02-07 01:18:00",4.23,,5.1606,3.2994,0,0,1,, 79647,"2024-02-07 01:24:00",4.17,,5.0874,3.2526,0,0,1,, 79648,"2024-02-07 01:30:00",4.18,,5.0996,3.2604,0,0,1,, 79649,"2024-02-07 01:36:00",3.72,,4.5384,2.9016,0,0,1,, 79650,"2024-02-07 01:42:00",3.59,,4.3798,2.8002,0,0,1,, 79651,"2024-02-07 01:48:00",3.50,,4.27,2.73,0,0,1,, 79652,"2024-02-07 01:54:00",3.58,,4.3676,2.7924,0,0,1,, 79653,"2024-02-07 02:00:00",3.56,,4.3432,2.7768,0,0,1,, 79654,"2024-02-07 02:06:00",3.55,,4.331,2.769,0,0,1,, 79655,"2024-02-07 02:12:00",3.54,,4.3188,2.7612,0,0,1,, 79656,"2024-02-07 02:18:00",3.54,,4.3188,2.7612,0,0,1,, 79657,"2024-02-07 02:24:00",3.57,,4.3554,2.7846,0,0,1,, 79658,"2024-02-07 02:30:00",3.52,,4.2944,2.7456,0,0,1,, 79659,"2024-02-07 02:36:00",3.48,,4.2456,2.7144,0,0,1,, 79660,"2024-02-07 02:42:00",3.47,,4.2334,2.7066,0,0,1,, 79661,"2024-02-07 02:48:00",3.47,,4.2334,2.7066,0,0,1,, 79662,"2024-02-07 02:54:00",3.48,,4.2456,2.7144,0,0,1,, 79663,"2024-02-07 03:00:00",3.48,,4.2456,2.7144,0,0,1,, 79664,"2024-02-07 03:06:00",3.44,,4.1968,2.6832,0,0,1,, 79665,"2024-02-07 03:12:00",3.45,,4.209,2.691,0,0,1,, 79666,"2024-02-07 03:18:00",3.43,,4.1846,2.6754,0,0,1,, 79667,"2024-02-07 03:24:00",3.45,,4.209,2.691,0,0,1,, 79668,"2024-02-07 03:30:00",3.43,,4.1846,2.6754,0,0,1,, 79669,"2024-02-07 03:36:00",3.43,,4.1846,2.6754,0,0,1,, 79670,"2024-02-07 03:42:00",3.42,,4.1724,2.6676,0,0,1,, 79671,"2024-02-07 03:48:00",3.40,,4.148,2.652,0,0,1,, 79672,"2024-02-07 03:54:00",3.37,,4.1114,2.6286,0,0,1,, 79673,"2024-02-07 04:00:00",3.38,,4.1236,2.6364,0,0,1,, 79674,"2024-02-07 04:06:00",3.37,,4.1114,2.6286,0,0,1,, 79675,"2024-02-07 04:12:00",3.34,,4.0748,2.6052,0,0,1,, 79676,"2024-02-07 04:18:00",3.38,,4.1236,2.6364,0,0,1,, 79677,"2024-02-07 04:24:00",3.39,,4.1358,2.6442,0,0,1,, 79678,"2024-02-07 04:30:00",3.35,,4.087,2.613,0,0,1,, 79679,"2024-02-07 04:36:00",3.33,,4.0626,2.5974,0,0,1,, 79680,"2024-02-07 04:42:00",3.37,,4.1114,2.6286,0,0,1,, 79681,"2024-02-07 04:48:00",3.36,,4.0992,2.6208,0,0,1,, 79682,"2024-02-07 04:54:00",3.35,,4.087,2.613,0,0,1,, 79683,"2024-02-07 05:00:00",3.43,,4.1846,2.6754,0,0,1,, 79684,"2024-02-07 05:06:00",3.44,,4.1968,2.6832,0,0,1,, 79685,"2024-02-07 05:12:00",3.43,,4.1846,2.6754,0,0,1,, 79686,"2024-02-07 04:48:00",3.36,,4.0992,2.6208,0,0,1,, 79687,"2024-02-07 04:54:00",3.35,,4.087,2.613,0,0,1,, 79688,"2024-02-07 05:00:00",3.43,,4.1846,2.6754,0,0,1,, 79689,"2024-02-07 05:06:00",3.44,,4.1968,2.6832,0,0,1,, 79690,"2024-02-07 05:12:00",3.43,,4.1846,2.6754,0,0,1,, 79691,"2024-02-07 05:18:00",3.39,,4.1358,2.6442,0,0,1,, 79692,"2024-02-07 05:24:00",3.39,,4.1358,2.6442,0,0,1,, 79693,"2024-02-07 05:30:00",3.36,,4.0992,2.6208,0,0,1,, 79694,"2024-02-07 05:36:00",3.58,,4.3676,2.7924,0,0,1,, 79695,"2024-02-07 05:42:00",3.62,,4.4164,2.8236,0,0,1,, 79696,"2024-02-07 05:48:00",3.60,,4.392,2.808,0,0,1,, 79697,"2024-02-07 05:54:00",3.62,,4.4164,2.8236,0,0,1,, 79698,"2024-02-07 06:00:00",3.88,,4.7336,3.0264,0,0,1,, 79699,"2024-02-07 06:06:00",3.88,,4.7336,3.0264,0,0,1,, 79700,"2024-02-07 06:12:00",3.79,,4.6238,2.9562,0,0,1,, 79701,"2024-02-07 06:18:00",3.79,,4.6238,2.9562,0,0,1,, 79702,"2024-02-07 06:24:00",4.02,,4.9044,3.1356,0,0,1,, 79703,"2024-02-07 06:30:00",4.15,,5.063,3.237,0,0,1,, 79704,"2024-02-07 06:36:00",3.91,,4.7702,3.0498,0,0,1,, 79705,"2024-02-07 06:42:00",3.92,,4.7824,3.0576,0,0,1,, 79706,"2024-02-07 06:48:00",3.76,,4.5872,2.9328,0,0,1,, 79707,"2024-02-07 06:54:00",3.79,,4.6238,2.9562,0,0,1,, 79708,"2024-02-07 07:00:00",3.79,,4.6238,2.9562,0,0,1,, 79709,"2024-02-07 07:06:00",3.87,,4.7214,3.0186,0,0,1,, 79710,"2024-02-07 07:12:00",4.10,,5.002,3.198,0,0,1,, 79711,"2024-02-07 07:18:00",4.12,,5.0264,3.2136,0,0,1,, 79712,"2024-02-07 07:24:00",4.20,,5.124,3.276,0,0,1,, 79713,"2024-02-07 07:30:00",4.13,,5.0386,3.2214,0,0,1,, 79714,"2024-02-07 07:36:00",4.20,,5.124,3.276,0,0,1,, 79715,"2024-02-07 07:42:00",4.67,,5.6974,3.6426,0,0,1,, 79716,"2024-02-07 07:48:00",4.67,,5.6974,3.6426,0,0,1,, 79717,"2024-02-07 07:54:00",4.61,,5.6242,3.5958,0,0,1,, 79718,"2024-02-07 08:00:00",4.54,,5.5388,3.5412,0,0,1,, 79719,"2024-02-07 08:06:00",4.91,,5.9902,3.8298,0,0,1,, 79720,"2024-02-07 08:12:00",4.88,,5.9536,3.8064,0,0,1,, 79721,"2024-02-07 08:18:00",4.59,,5.5998,3.5802,0,0,1,, 79722,"2024-02-07 08:24:00",4.74,,5.7828,3.6972,0,0,1,, 79723,"2024-02-07 08:30:00",4.76,,5.8072,3.7128,0,0,1,, 79724,"2024-02-07 08:36:00",4.89,,5.9658,3.8142,0,0,1,, 79725,"2024-02-07 08:42:00",4.91,,5.9902,3.8298,0,0,1,, 79726,"2024-02-07 08:48:00",4.97,,6.0634,3.8766,0,0,1,, 79727,"2024-02-07 08:54:00",4.98,,6.0756,3.8844,0,0,1,, 79728,"2024-02-07 09:00:00",4.81,,5.8682,3.7518,0,0,1,, 79729,"2024-02-07 09:06:00",5.09,,6.2098,3.9702,0,0,1,, 79730,"2024-02-07 09:12:00",5.08,,6.1976,3.9624,0,0,1,, 79731,"2024-02-07 09:18:00",5.09,,6.2098,3.9702,0,0,1,, 79732,"2024-02-07 09:24:00",5.23,,6.3806,4.0794,0,0,1,, 79733,"2024-02-07 09:30:00",5.24,,6.3928,4.0872,0,0,1,, 79734,"2024-02-07 09:36:00",5.16,,6.2952,4.0248,0,0,1,, 79735,"2024-02-07 09:42:00",5.19,,6.3318,4.0482,0,0,1,, 79736,"2024-02-07 09:48:00",5.19,,6.3318,4.0482,0,0,1,, 79737,"2024-02-07 09:54:00",5.26,,6.4172,4.1028,0,0,1,, 79738,"2024-02-07 10:00:00",5.46,,6.6612,4.2588,0,0,1,, 79739,"2024-02-07 10:06:00",5.50,,6.71,4.29,0,0,1,, 79740,"2024-02-07 10:12:00",5.52,,6.7344,4.3056,0,0,1,, 79741,"2024-02-07 10:18:00",5.39,,6.5758,4.2042,0,0,1,, 79742,"2024-02-07 10:24:00",5.36,,6.5392,4.1808,0,0,1,, 79743,"2024-02-07 10:30:00",5.41,,6.6002,4.2198,0,0,1,, 79744,"2024-02-07 10:36:00",5.45,,6.649,4.251,0,0,1,, 79745,"2024-02-07 10:42:00",5.32,,6.4904,4.1496,0,0,1,, 79746,"2024-02-07 10:48:00",5.37,,6.5514,4.1886,0,0,1,, 79747,"2024-02-07 10:54:00",5.47,,6.6734,4.2666,0,0,1,, 79748,"2024-02-07 11:00:00",5.66,,6.9052,4.4148,0,0,1,, 79749,"2024-02-07 11:06:00",5.95,,7.259,4.641,0,0,1,, 79750,"2024-02-07 11:12:00",6.11,,7.4542,4.7658,0,0,1,, 79751,"2024-02-07 11:18:00",6.42,,7.8324,5.0076,0,0,1,, 79752,"2024-02-07 11:24:00",6.34,,7.7348,4.9452,0,0,1,, 79753,"2024-02-07 11:30:00",6.21,,7.5762,4.8438,0,0,1,, 79754,"2024-02-07 11:36:00",6.11,,7.4542,4.7658,0,0,1,, 79755,"2024-02-07 11:42:00",5.99,,7.3078,4.6722,0,0,1,, 79756,"2024-02-07 11:48:00",5.98,,7.2956,4.6644,0,0,1,, 79757,"2024-02-07 11:54:00",6.04,,7.3688,4.7112,0,0,1,, 79758,"2024-02-07 12:00:00",6.07,,7.4054,4.7346,0,0,1,, 79759,"2024-02-07 12:06:00",6.12,,7.4664,4.7736,0,0,1,, 79760,"2024-02-07 12:12:00",6.09,,7.4298,4.7502,0,0,1,, 79761,"2024-02-07 12:18:00",5.99,,7.3078,4.6722,0,0,1,, 79762,"2024-02-07 12:24:00",6.04,,7.3688,4.7112,0,0,1,, 79763,"2024-02-07 12:30:00",5.89,,7.1858,4.5942,0,0,1,, 79764,"2024-02-07 12:36:00",6.03,,7.3566,4.7034,0,0,1,, 79765,"2024-02-07 12:42:00",6.10,,7.442,4.758,0,0,1,, 79766,"2024-02-07 12:48:00",6.08,,7.4176,4.7424,0,0,1,, 79767,"2024-02-07 12:54:00",6.25,,7.625,4.875,0,0,1,, 79768,"2024-02-07 13:00:00",6.32,,7.7104,4.9296,0,0,1,, 79769,"2024-02-07 13:06:00",6.29,,7.6738,4.9062,0,0,1,, 79770,"2024-02-07 13:12:00",6.28,,7.6616,4.8984,0,0,1,, 79771,"2024-02-07 13:18:00",6.45,,7.869,5.031,0,0,1,, 79772,"2024-02-07 13:24:00",6.38,,7.7836,4.9764,0,0,1,, 79773,"2024-02-07 13:30:00",6.27,,7.6494,4.8906,0,0,1,, 79774,"2024-02-07 13:36:00",6.38,,7.7836,4.9764,0,0,1,, 79775,"2024-02-07 13:42:00",6.32,,7.7104,4.9296,0,0,1,, 79776,"2024-02-07 13:48:00",6.30,,7.686,4.914,0,0,1,, 79777,"2024-02-07 13:54:00",6.35,,7.747,4.953,0,0,1,, 79778,"2024-02-07 14:00:00",6.46,,7.8812,5.0388,0,0,1,, 79779,"2024-02-07 14:06:00",6.74,,8.2228,5.2572,0,0,1,, 79780,"2024-02-07 14:12:00",6.77,,8.2594,5.2806,0,0,1,, 79781,"2024-02-07 14:18:00",6.72,,8.1984,5.2416,0,0,1,, 79782,"2024-02-07 14:24:00",6.72,,8.1984,5.2416,0,0,1,, 79783,"2024-02-07 14:30:00",7.01,,8.5522,5.4678,0,0,1,, 79784,"2024-02-07 14:36:00",7.05,,8.601,5.499,0,0,1,, 79785,"2024-02-07 14:42:00",7.03,,8.5766,5.4834,0,0,1,, 79786,"2024-02-07 14:48:00",6.64,,8.1008,5.1792,0,0,1,, 79787,"2024-02-07 14:54:00",6.60,,8.052,5.148,0,0,1,, 79788,"2024-02-07 15:00:00",6.09,,7.4298,4.7502,0,0,1,, 79789,"2024-02-07 15:06:00",5.96,,7.2712,4.6488,0,0,1,, 79790,"2024-02-07 15:12:00",5.85,,7.137,4.563,0,0,1,, 79791,"2024-02-07 15:18:00",5.77,,7.0394,4.5006,0,0,1,, 79792,"2024-02-07 15:24:00",5.63,,6.8686,4.3914,0,0,1,, 79793,"2024-02-07 15:30:00",5.84,,7.1248,4.5552,0,0,1,, 79794,"2024-02-07 15:36:00",6.06,,7.3932,4.7268,0,0,1,, 79795,"2024-02-07 15:42:00",5.98,,7.2956,4.6644,0,0,1,, 79796,"2024-02-07 15:48:00",6.00,,7.32,4.68,0,0,1,, 79797,"2024-02-07 15:54:00",6.00,,7.32,4.68,0,0,1,, 79798,"2024-02-07 16:00:00",5.94,,7.2468,4.6332,0,0,1,, 79799,"2024-02-07 16:06:00",6.09,,7.4298,4.7502,0,0,1,, 79800,"2024-02-07 16:12:00",6.06,,7.3932,4.7268,0,0,1,, 79801,"2024-02-07 16:18:00",6.20,,7.564,4.836,0,0,1,, 79802,"2024-02-07 16:24:00",6.48,,7.9056,5.0544,0,0,1,, 79803,"2024-02-07 16:30:00",6.37,,7.7714,4.9686,0,0,1,, 79804,"2024-02-07 16:36:00",5.87,,7.1614,4.5786,0,0,1,, 79805,"2024-02-07 16:42:00",6.07,,7.4054,4.7346,0,0,1,, 79806,"2024-02-07 16:48:00",6.43,,7.8446,5.0154,0,0,1,, 79807,"2024-02-07 16:54:00",6.41,,7.8202,4.9998,0,0,1,, 79808,"2024-02-07 17:00:00",6.06,,7.3932,4.7268,0,0,1,, 79809,"2024-02-07 17:06:00",6.18,,7.5396,4.8204,0,0,1,, 79810,"2024-02-07 17:12:00",5.83,,7.1126,4.5474,0,0,1,, 79811,"2024-02-07 17:18:00",5.79,,7.0638,4.5162,0,0,1,, 79812,"2024-02-07 17:24:00",5.63,,6.8686,4.3914,0,0,1,, 79813,"2024-02-07 17:30:00",5.71,,6.9662,4.4538,0,0,1,, 79814,"2024-02-07 17:36:00",5.72,,6.9784,4.4616,0,0,1,, 79815,"2024-02-07 17:42:00",5.96,,7.2712,4.6488,0,0,1,, 79816,"2024-02-07 17:48:00",5.95,,7.259,4.641,0,0,1,, 79817,"2024-02-07 17:54:00",5.52,,6.7344,4.3056,0,0,1,, 79818,"2024-02-07 18:00:00",5.80,,7.076,4.524,0,0,1,, 79819,"2024-02-07 18:06:00",6.19,,7.5518,4.8282,0,0,1,, 79820,"2024-02-07 18:12:00",6.63,,8.0886,5.1714,0,0,1,, 79821,"2024-02-07 18:18:00",6.46,,7.8812,5.0388,0,0,1,, 79822,"2024-02-07 18:24:00",6.37,,7.7714,4.9686,0,0,1,, 79823,"2024-02-07 18:30:00",6.61,,8.0642,5.1558,0,0,1,, 79824,"2024-02-07 18:36:00",6.49,,7.9178,5.0622,0,0,1,, 79825,"2024-02-07 18:42:00",6.27,,7.6494,4.8906,0,0,1,, 79826,"2024-02-07 18:48:00",6.21,,7.5762,4.8438,0,0,1,, 79827,"2024-02-07 18:54:00",6.14,,7.4908,4.7892,0,0,1,, 79828,"2024-02-07 19:00:00",6.48,,7.9056,5.0544,0,0,1,, 79829,"2024-02-07 19:06:00",6.40,,7.808,4.992,0,0,1,, 79830,"2024-02-07 19:12:00",6.41,,7.8202,4.9998,0,0,1,, 79831,"2024-02-07 19:18:00",6.18,,7.5396,4.8204,0,0,1,, 79832,"2024-02-07 19:24:00",6.43,,7.8446,5.0154,0,0,1,, 79833,"2024-02-07 19:30:00",6.33,,7.7226,4.9374,0,0,1,, 79834,"2024-02-07 19:36:00",6.37,,7.7714,4.9686,0,0,1,, 79835,"2024-02-07 19:42:00",6.51,,7.9422,5.0778,0,0,1,, 79836,"2024-02-07 19:48:00",6.57,,8.0154,5.1246,0,0,1,, 79837,"2024-02-07 19:54:00",6.07,,7.4054,4.7346,0,0,1,, 79838,"2024-02-07 20:00:00",6.14,,7.4908,4.7892,0,0,1,, 79839,"2024-02-07 20:06:00",6.20,,7.564,4.836,0,0,1,, 79840,"2024-02-07 20:12:00",6.31,,7.6982,4.9218,0,0,1,, 79841,"2024-02-07 20:18:00",6.10,,7.442,4.758,0,0,1,, 79842,"2024-02-07 20:24:00",6.15,,7.503,4.797,0,0,1,, 79843,"2024-02-07 20:30:00",6.15,,7.503,4.797,0,0,1,, 79844,"2024-02-07 20:36:00",6.03,,7.3566,4.7034,0,0,1,, 79845,"2024-02-07 20:42:00",5.88,,7.1736,4.5864,0,0,1,, 79846,"2024-02-07 20:48:00",6.06,,7.3932,4.7268,0,0,1,, 79847,"2024-02-07 20:54:00",6.27,,7.6494,4.8906,0,0,1,, 79848,"2024-02-07 21:00:00",6.16,,7.5152,4.8048,0,0,1,, 79849,"2024-02-07 21:06:00",5.83,,7.1126,4.5474,0,0,1,, 79850,"2024-02-07 21:12:00",5.87,,7.1614,4.5786,0,0,1,, 79851,"2024-02-07 21:18:00",5.97,,7.2834,4.6566,0,0,1,, 79852,"2024-02-07 21:24:00",5.93,,7.2346,4.6254,0,0,1,, 79853,"2024-02-07 21:30:00",5.84,,7.1248,4.5552,0,0,1,, 79854,"2024-02-07 21:36:00",5.57,,6.7954,4.3446,0,0,1,, 79855,"2024-02-07 21:42:00",5.67,,6.9174,4.4226,0,0,1,, 79856,"2024-02-07 21:48:00",5.80,,7.076,4.524,0,0,1,, 79857,"2024-02-07 21:54:00",6.03,,7.3566,4.7034,0,0,1,, 79858,"2024-02-07 22:00:00",6.05,,7.381,4.719,0,0,1,, 79859,"2024-02-07 22:06:00",5.92,,7.2224,4.6176,0,0,1,, 79860,"2024-02-07 22:12:00",5.79,,7.0638,4.5162,0,0,1,, 79861,"2024-02-07 22:18:00",5.95,,7.259,4.641,0,0,1,, 79862,"2024-02-07 22:24:00",5.89,,7.1858,4.5942,0,0,1,, 79863,"2024-02-07 22:30:00",5.98,,7.2956,4.6644,0,0,1,, 79864,"2024-02-07 22:36:00",6.16,,7.5152,4.8048,0,0,1,, 79865,"2024-02-07 22:42:00",6.10,,7.442,4.758,0,0,1,, 79866,"2024-02-07 22:48:00",6.20,,7.564,4.836,0,0,1,, 79867,"2024-02-07 22:54:00",6.09,,7.4298,4.7502,0,0,1,, 79868,"2024-02-07 23:00:00",6.25,,7.625,4.875,0,0,1,, 79869,"2024-02-07 23:06:00",6.13,,7.4786,4.7814,0,0,1,, 79870,"2024-02-07 23:12:00",5.53,,6.7466,4.3134,0,0,1,, 79871,"2024-02-07 23:18:00",5.62,,6.8564,4.3836,0,0,1,, 79872,"2024-02-07 23:24:00",5.52,,6.7344,4.3056,0,0,1,, 79873,"2024-02-07 23:30:00",5.40,,6.588,4.212,0,0,1,, 79874,"2024-02-07 23:36:00",5.19,,6.3318,4.0482,0,0,1,, 79875,"2024-02-07 23:42:00",5.24,,6.3928,4.0872,0,0,1,, 79876,"2024-02-07 23:48:00",5.11,,6.2342,3.9858,0,0,1,, 79877,"2024-02-07 23:54:00",5.21,,6.3562,4.0638,0,0,1,, 79878,"2024-02-08 00:00:00",5.18,,6.3196,4.0404,0,0,1,, 79879,"2024-02-08 00:06:00",5.04,,6.1488,3.9312,0,0,1,, 79880,"2024-02-08 00:12:00",5.25,,6.405,4.095,0,0,1,, 79881,"2024-02-08 00:18:00",5.05,,6.161,3.939,0,0,1,, 79882,"2024-02-08 00:24:00",4.84,,5.9048,3.7752,0,0,1,, 79883,"2024-02-08 00:30:00",4.80,,5.856,3.744,0,0,1,, 79884,"2024-02-08 00:36:00",4.93,,6.0146,3.8454,0,0,1,, 79885,"2024-02-08 00:42:00",5.06,,6.1732,3.9468,0,0,1,, 79886,"2024-02-08 00:48:00",4.81,,5.8682,3.7518,0,0,1,, 79887,"2024-02-08 00:54:00",4.71,,5.7462,3.6738,0,0,1,, 79888,"2024-02-08 01:00:00",4.68,,5.7096,3.6504,0,0,1,, 79889,"2024-02-08 01:06:00",4.87,,5.9414,3.7986,0,0,1,, 79890,"2024-02-08 01:12:00",4.72,,5.7584,3.6816,0,0,1,, 79891,"2024-02-08 01:18:00",4.69,,5.7218,3.6582,0,0,1,, 79892,"2024-02-08 01:24:00",4.55,,5.551,3.549,0,0,1,, 79893,"2024-02-08 01:30:00",4.58,,5.5876,3.5724,0,0,1,, 79894,"2024-02-08 01:36:00",4.18,,5.0996,3.2604,0,0,1,, 79895,"2024-02-08 01:42:00",3.94,,4.8068,3.0732,0,0,1,, 79896,"2024-02-08 01:48:00",3.81,,4.6482,2.9718,0,0,1,, 79897,"2024-02-08 01:54:00",3.82,,4.6604,2.9796,0,0,1,, 79898,"2024-02-08 02:00:00",3.83,,4.6726,2.9874,0,0,1,, 79899,"2024-02-08 02:06:00",3.84,,4.6848,2.9952,0,0,1,, 79900,"2024-02-08 02:12:00",3.70,,4.514,2.886,0,0,1,, 79901,"2024-02-08 02:18:00",3.70,,4.514,2.886,0,0,1,, 79902,"2024-02-08 02:24:00",3.70,,4.514,2.886,0,0,1,, 79903,"2024-02-08 02:30:00",3.68,,4.4896,2.8704,0,0,1,, 79904,"2024-02-08 02:36:00",3.68,,4.4896,2.8704,0,0,1,, 79905,"2024-02-08 02:42:00",3.79,,4.6238,2.9562,0,0,1,, 79906,"2024-02-08 02:48:00",3.79,,4.6238,2.9562,0,0,1,, 79907,"2024-02-08 02:54:00",3.72,,4.5384,2.9016,0,0,1,, 79908,"2024-02-08 03:00:00",3.74,,4.5628,2.9172,0,0,1,, 79909,"2024-02-08 03:06:00",3.75,,4.575,2.925,0,0,1,, 79910,"2024-02-08 03:12:00",3.75,,4.575,2.925,0,0,1,, 79911,"2024-02-08 03:18:00",3.70,,4.514,2.886,0,0,1,, 79912,"2024-02-08 03:24:00",3.62,,4.4164,2.8236,0,0,1,, 79913,"2024-02-08 03:30:00",3.63,,4.4286,2.8314,0,0,1,, 79914,"2024-02-08 03:36:00",3.70,,4.514,2.886,0,0,1,, 79915,"2024-02-08 03:42:00",3.70,,4.514,2.886,0,0,1,, 79916,"2024-02-08 03:48:00",3.63,,4.4286,2.8314,0,0,1,, 79917,"2024-02-08 03:54:00",3.62,,4.4164,2.8236,0,0,1,, 79918,"2024-02-08 04:00:00",3.60,,4.392,2.808,0,0,1,, 79919,"2024-02-08 04:06:00",3.52,,4.2944,2.7456,0,0,1,, 79920,"2024-02-08 04:12:00",3.55,,4.331,2.769,0,0,1,, 79921,"2024-02-08 04:18:00",3.57,,4.3554,2.7846,0,0,1,, 79922,"2024-02-08 04:24:00",3.60,,4.392,2.808,0,0,1,, 79923,"2024-02-08 04:30:00",3.63,,4.4286,2.8314,0,0,1,, 79924,"2024-02-08 04:36:00",3.64,,4.4408,2.8392,0,0,1,, 79925,"2024-02-08 04:42:00",3.61,,4.4042,2.8158,0,0,1,, 79926,"2024-02-08 04:48:00",3.57,,4.3554,2.7846,0,0,1,, 79927,"2024-02-08 04:54:00",3.51,,4.2822,2.7378,0,0,1,, 79928,"2024-02-08 05:00:00",3.55,,4.331,2.769,0,0,1,, 79929,"2024-02-08 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 79930,"2024-02-08 05:12:00",3.58,,4.3676,2.7924,0,0,1,, 79931,"2024-02-08 05:18:00",3.60,,4.392,2.808,0,0,1,, 79932,"2024-02-08 05:24:00",3.63,,4.4286,2.8314,0,0,1,, 79933,"2024-02-08 05:30:00",3.49,,4.2578,2.7222,0,0,1,, 79934,"2024-02-08 05:36:00",3.68,,4.4896,2.8704,0,0,1,, 79935,"2024-02-08 05:42:00",3.70,,4.514,2.886,0,0,1,, 79936,"2024-02-08 05:48:00",3.72,,4.5384,2.9016,0,0,1,, 79937,"2024-02-08 05:54:00",3.79,,4.6238,2.9562,0,0,1,, 79938,"2024-02-08 06:00:00",3.77,,4.5994,2.9406,0,0,1,, 79939,"2024-02-08 06:06:00",3.89,,4.7458,3.0342,0,0,1,, 79940,"2024-02-08 06:12:00",3.91,,4.7702,3.0498,0,0,1,, 79941,"2024-02-08 06:18:00",3.92,,4.7824,3.0576,0,0,1,, 79942,"2024-02-08 06:24:00",3.96,,4.8312,3.0888,0,0,1,, 79943,"2024-02-08 06:30:00",3.93,,4.7946,3.0654,0,0,1,, 79944,"2024-02-08 06:36:00",3.76,,4.5872,2.9328,0,0,1,, 79945,"2024-02-08 06:42:00",3.74,,4.5628,2.9172,0,0,1,, 79946,"2024-02-08 06:48:00",3.74,,4.5628,2.9172,0,0,1,, 79947,"2024-02-08 06:54:00",3.74,,4.5628,2.9172,0,0,1,, 79948,"2024-02-08 07:00:00",3.85,,4.697,3.003,0,0,1,, 79949,"2024-02-08 07:06:00",4.02,,4.9044,3.1356,0,0,1,, 79950,"2024-02-08 07:12:00",4.30,,5.246,3.354,0,0,1,, 79951,"2024-02-08 07:18:00",4.30,,5.246,3.354,0,0,1,, 79952,"2024-02-08 07:24:00",4.37,,5.3314,3.4086,0,0,1,, 79953,"2024-02-08 07:30:00",4.57,,5.5754,3.5646,0,0,1,, 79954,"2024-02-08 07:36:00",4.62,,5.6364,3.6036,0,0,1,, 79955,"2024-02-08 07:42:00",4.41,,5.3802,3.4398,0,0,1,, 79956,"2024-02-08 07:48:00",4.64,,5.6608,3.6192,0,0,1,, 79957,"2024-02-08 07:54:00",4.74,,5.7828,3.6972,0,0,1,, 79958,"2024-02-08 08:00:00",4.71,,5.7462,3.6738,0,0,1,, 79959,"2024-02-08 08:06:00",4.62,,5.6364,3.6036,0,0,1,, 79960,"2024-02-08 08:12:00",4.69,,5.7218,3.6582,0,0,1,, 79961,"2024-02-08 08:18:00",4.75,,5.795,3.705,0,0,1,, 79962,"2024-02-08 08:24:00",5.18,,6.3196,4.0404,0,0,1,, 79963,"2024-02-08 08:30:00",5.14,,6.2708,4.0092,0,0,1,, 79964,"2024-02-08 08:36:00",5.04,,6.1488,3.9312,0,0,1,, 79965,"2024-02-08 08:42:00",4.82,,5.8804,3.7596,0,0,1,, 79966,"2024-02-08 08:48:00",4.96,,6.0512,3.8688,0,0,1,, 79967,"2024-02-08 08:54:00",5.34,,6.5148,4.1652,0,0,1,, 79968,"2024-02-08 09:00:00",5.26,,6.4172,4.1028,0,0,1,, 79969,"2024-02-08 09:06:00",5.03,,6.1366,3.9234,0,0,1,, 79970,"2024-02-08 09:12:00",5.04,,6.1488,3.9312,0,0,1,, 79971,"2024-02-08 09:18:00",5.29,,6.4538,4.1262,0,0,1,, 79972,"2024-02-08 09:24:00",5.25,,6.405,4.095,0,0,1,, 79973,"2024-02-08 09:30:00",5.09,,6.2098,3.9702,0,0,1,, 79974,"2024-02-08 09:36:00",5.17,,6.3074,4.0326,0,0,1,, 79975,"2024-02-08 09:42:00",5.25,,6.405,4.095,0,0,1,, 79976,"2024-02-08 09:48:00",5.43,,6.6246,4.2354,0,0,1,, 79977,"2024-02-08 09:54:00",5.37,,6.5514,4.1886,0,0,1,, 79978,"2024-02-08 10:00:00",5.30,,6.466,4.134,0,0,1,, 79979,"2024-02-08 10:06:00",5.30,,6.466,4.134,0,0,1,, 79980,"2024-02-08 10:12:00",5.21,,6.3562,4.0638,0,0,1,, 79981,"2024-02-08 10:18:00",5.23,,6.3806,4.0794,0,0,1,, 79982,"2024-02-08 10:24:00",5.20,,6.344,4.056,0,0,1,, 79983,"2024-02-08 10:30:00",5.59,,6.8198,4.3602,0,0,1,, 79984,"2024-02-08 10:36:00",5.66,,6.9052,4.4148,0,0,1,, 79985,"2024-02-08 10:42:00",5.71,,6.9662,4.4538,0,0,1,, 79986,"2024-02-08 10:48:00",5.72,,6.9784,4.4616,0,0,1,, 79987,"2024-02-08 10:54:00",5.81,,7.0882,4.5318,0,0,1,, 79988,"2024-02-08 11:00:00",5.83,,7.1126,4.5474,0,0,1,, 79989,"2024-02-08 11:06:00",5.63,,6.8686,4.3914,0,0,1,, 79990,"2024-02-08 11:12:00",5.82,,7.1004,4.5396,0,0,1,, 79991,"2024-02-08 11:18:00",5.87,,7.1614,4.5786,0,0,1,, 79992,"2024-02-08 11:24:00",5.65,,6.893,4.407,0,0,1,, 79993,"2024-02-08 11:30:00",5.74,,7.0028,4.4772,0,0,1,, 79994,"2024-02-08 11:36:00",5.95,,7.259,4.641,0,0,1,, 79995,"2024-02-08 11:42:00",5.95,,7.259,4.641,0,0,1,, 79996,"2024-02-08 11:48:00",6.06,,7.3932,4.7268,0,0,1,, 79997,"2024-02-08 11:54:00",6.07,,7.4054,4.7346,0,0,1,, 79998,"2024-02-08 12:00:00",6.11,,7.4542,4.7658,0,0,1,, 79999,"2024-02-08 12:06:00",6.33,,7.7226,4.9374,0,0,1,, 80000,"2024-02-08 12:12:00",6.69,,8.1618,5.2182,0,0,1,, 80001,"2024-02-08 12:18:00",6.68,,8.1496,5.2104,0,0,1,, 80002,"2024-02-08 12:24:00",6.24,,7.6128,4.8672,0,0,1,, 80003,"2024-02-08 12:30:00",6.22,,7.5884,4.8516,0,0,1,, 80004,"2024-02-08 12:36:00",6.31,,7.6982,4.9218,0,0,1,, 80005,"2024-02-08 12:42:00",6.46,,7.8812,5.0388,0,0,1,, 80006,"2024-02-08 12:48:00",6.45,,7.869,5.031,0,0,1,, 80007,"2024-02-08 12:54:00",6.57,,8.0154,5.1246,0,0,1,, 80008,"2024-02-08 13:00:00",6.72,,8.1984,5.2416,0,0,1,, 80009,"2024-02-08 13:06:00",6.49,,7.9178,5.0622,0,0,1,, 80010,"2024-02-08 13:12:00",6.82,,8.3204,5.3196,0,0,1,, 80011,"2024-02-08 13:18:00",6.82,,8.3204,5.3196,0,0,1,, 80012,"2024-02-08 13:24:00",6.60,,8.052,5.148,0,0,1,, 80013,"2024-02-08 13:30:00",6.32,,7.7104,4.9296,0,0,1,, 80014,"2024-02-08 13:36:00",6.44,,7.8568,5.0232,0,0,1,, 80015,"2024-02-08 13:42:00",6.71,,8.1862,5.2338,0,0,1,, 80016,"2024-02-08 13:48:00",6.76,,8.2472,5.2728,0,0,1,, 80017,"2024-02-08 13:54:00",6.80,,8.296,5.304,0,0,1,, 80018,"2024-02-08 14:00:00",6.72,,8.1984,5.2416,0,0,1,, 80019,"2024-02-08 14:06:00",6.60,,8.052,5.148,0,0,1,, 80020,"2024-02-08 14:12:00",6.58,,8.0276,5.1324,0,0,1,, 80021,"2024-02-08 14:18:00",6.84,,8.3448,5.3352,0,0,1,, 80022,"2024-02-08 14:24:00",7.09,,8.6498,5.5302,0,0,1,, 80023,"2024-02-08 14:30:00",6.95,,8.479,5.421,0,0,1,, 80024,"2024-02-08 14:36:00",6.87,,8.3814,5.3586,0,0,1,, 80025,"2024-02-08 14:42:00",6.79,,8.2838,5.2962,0,0,1,, 80026,"2024-02-08 14:48:00",6.54,,7.9788,5.1012,0,0,1,, 80027,"2024-02-08 14:54:00",6.67,,8.1374,5.2026,0,0,1,, 80028,"2024-02-08 15:00:00",6.43,,7.8446,5.0154,0,0,1,, 80029,"2024-02-08 15:06:00",6.52,,7.9544,5.0856,0,0,1,, 80030,"2024-02-08 15:12:00",6.62,,8.0764,5.1636,0,0,1,, 80031,"2024-02-08 15:18:00",6.62,,8.0764,5.1636,0,0,1,, 80032,"2024-02-08 15:24:00",6.62,,8.0764,5.1636,0,0,1,, 80033,"2024-02-08 15:30:00",6.49,,7.9178,5.0622,0,0,1,, 80034,"2024-02-08 15:36:00",6.34,,7.7348,4.9452,0,0,1,, 80035,"2024-02-08 15:42:00",6.34,,7.7348,4.9452,0,0,1,, 80036,"2024-02-08 15:48:00",5.79,,7.0638,4.5162,0,0,1,, 80037,"2024-02-08 15:54:00",5.97,,7.2834,4.6566,0,0,1,, 80038,"2024-02-08 16:00:00",6.31,,7.6982,4.9218,0,0,1,, 80039,"2024-02-08 16:06:00",6.32,,7.7104,4.9296,0,0,1,, 80040,"2024-02-08 16:12:00",6.08,,7.4176,4.7424,0,0,1,, 80041,"2024-02-08 16:18:00",6.08,,7.4176,4.7424,0,0,1,, 80042,"2024-02-08 16:24:00",6.13,,7.4786,4.7814,0,0,1,, 80043,"2024-02-08 16:30:00",6.05,,7.381,4.719,0,0,1,, 80044,"2024-02-08 16:36:00",6.03,,7.3566,4.7034,0,0,1,, 80045,"2024-02-08 16:42:00",6.05,,7.381,4.719,0,0,1,, 80046,"2024-02-08 16:48:00",6.13,,7.4786,4.7814,0,0,1,, 80047,"2024-02-08 16:54:00",6.06,,7.3932,4.7268,0,0,1,, 80048,"2024-02-08 17:00:00",6.09,,7.4298,4.7502,0,0,1,, 80049,"2024-02-08 17:06:00",5.83,,7.1126,4.5474,0,0,1,, 80050,"2024-02-08 17:12:00",5.90,,7.198,4.602,0,0,1,, 80051,"2024-02-08 17:18:00",5.81,,7.0882,4.5318,0,0,1,, 80052,"2024-02-08 17:24:00",5.92,,7.2224,4.6176,0,0,1,, 80053,"2024-02-08 17:30:00",5.76,,7.0272,4.4928,0,0,1,, 80054,"2024-02-08 17:36:00",6.01,,7.3322,4.6878,0,0,1,, 80055,"2024-02-08 17:42:00",6.00,,7.32,4.68,0,0,1,, 80056,"2024-02-08 17:48:00",5.80,,7.076,4.524,0,0,1,, 80057,"2024-02-08 17:54:00",5.84,,7.1248,4.5552,0,0,1,, 80058,"2024-02-08 18:00:00",5.95,,7.259,4.641,0,0,1,, 80059,"2024-02-08 18:06:00",5.93,,7.2346,4.6254,0,0,1,, 80060,"2024-02-08 18:12:00",5.94,,7.2468,4.6332,0,0,1,, 80061,"2024-02-08 18:18:00",5.80,,7.076,4.524,0,0,1,, 80062,"2024-02-08 18:24:00",5.91,,7.2102,4.6098,0,0,1,, 80063,"2024-02-08 18:30:00",5.96,,7.2712,4.6488,0,0,1,, 80064,"2024-02-08 18:36:00",5.82,,7.1004,4.5396,0,0,1,, 80065,"2024-02-08 18:42:00",5.74,,7.0028,4.4772,0,0,1,, 80066,"2024-02-08 18:48:00",6.01,,7.3322,4.6878,0,0,1,, 80067,"2024-02-08 18:54:00",6.03,,7.3566,4.7034,0,0,1,, 80068,"2024-02-08 19:00:00",6.08,,7.4176,4.7424,0,0,1,, 80069,"2024-02-08 19:06:00",7.05,,8.601,5.499,0,0,1,, 80070,"2024-02-08 19:12:00",7.06,,8.6132,5.5068,0,0,1,, 80071,"2024-02-08 19:18:00",6.85,,8.357,5.343,0,0,1,, 80072,"2024-02-08 19:24:00",6.83,,8.3326,5.3274,0,0,1,, 80073,"2024-02-08 19:30:00",6.84,,8.3448,5.3352,0,0,1,, 80074,"2024-02-08 19:36:00",6.50,,7.93,5.07,0,0,1,, 80075,"2024-02-08 19:42:00",6.49,,7.9178,5.0622,0,0,1,, 80076,"2024-02-08 19:48:00",6.86,,8.3692,5.3508,0,0,1,, 80077,"2024-02-08 19:54:00",6.89,,8.4058,5.3742,0,0,1,, 80078,"2024-02-08 20:00:00",6.74,,8.2228,5.2572,0,0,1,, 80079,"2024-02-08 20:06:00",6.73,,8.2106,5.2494,0,0,1,, 80080,"2024-02-08 20:12:00",6.69,,8.1618,5.2182,0,0,1,, 80081,"2024-02-08 20:18:00",6.54,,7.9788,5.1012,0,0,1,, 80082,"2024-02-08 20:24:00",6.31,,7.6982,4.9218,0,0,1,, 80083,"2024-02-08 20:30:00",5.82,,7.1004,4.5396,0,0,1,, 80084,"2024-02-08 20:36:00",6.01,,7.3322,4.6878,0,0,1,, 80085,"2024-02-08 20:42:00",6.28,,7.6616,4.8984,0,0,1,, 80086,"2024-02-08 20:48:00",6.41,,7.8202,4.9998,0,0,1,, 80087,"2024-02-08 20:54:00",6.32,,7.7104,4.9296,0,0,1,, 80088,"2024-02-08 21:00:00",6.39,,7.7958,4.9842,0,0,1,, 80089,"2024-02-08 21:06:00",6.19,,7.5518,4.8282,0,0,1,, 80090,"2024-02-08 21:12:00",6.28,,7.6616,4.8984,0,0,1,, 80091,"2024-02-08 21:18:00",6.18,,7.5396,4.8204,0,0,1,, 80092,"2024-02-08 21:24:00",6.04,,7.3688,4.7112,0,0,1,, 80093,"2024-02-08 21:30:00",6.07,,7.4054,4.7346,0,0,1,, 80094,"2024-02-08 21:36:00",5.86,,7.1492,4.5708,0,0,1,, 80095,"2024-02-08 21:42:00",6.15,,7.503,4.797,0,0,1,, 80096,"2024-02-08 21:48:00",6.29,,7.6738,4.9062,0,0,1,, 80097,"2024-02-08 21:54:00",6.45,,7.869,5.031,0,0,1,, 80098,"2024-02-08 22:00:00",6.54,,7.9788,5.1012,0,0,1,, 80099,"2024-02-08 22:06:00",6.54,,7.9788,5.1012,0,0,1,, 80100,"2024-02-08 22:12:00",6.48,,7.9056,5.0544,0,0,1,, 80101,"2024-02-08 22:18:00",6.35,,7.747,4.953,0,0,1,, 80102,"2024-02-08 22:24:00",6.02,,7.3444,4.6956,0,0,1,, 80103,"2024-02-08 22:30:00",6.04,,7.3688,4.7112,0,0,1,, 80104,"2024-02-08 22:36:00",5.86,,7.1492,4.5708,0,0,1,, 80105,"2024-02-08 22:42:00",6.11,,7.4542,4.7658,0,0,1,, 80106,"2024-02-08 22:48:00",6.24,,7.6128,4.8672,0,0,1,, 80107,"2024-02-08 22:54:00",6.13,,7.4786,4.7814,0,0,1,, 80108,"2024-02-08 23:00:00",5.56,,6.7832,4.3368,0,0,1,, 80109,"2024-02-08 23:06:00",5.64,,6.8808,4.3992,0,0,1,, 80110,"2024-02-08 23:12:00",5.31,,6.4782,4.1418,0,0,1,, 80111,"2024-02-08 23:18:00",5.14,,6.2708,4.0092,0,0,1,, 80112,"2024-02-08 23:24:00",5.08,,6.1976,3.9624,0,0,1,, 80113,"2024-02-08 23:30:00",5.03,,6.1366,3.9234,0,0,1,, 80114,"2024-02-08 23:36:00",4.98,,6.0756,3.8844,0,0,1,, 80115,"2024-02-08 23:42:00",5.19,,6.3318,4.0482,0,0,1,, 80116,"2024-02-08 23:48:00",5.21,,6.3562,4.0638,0,0,1,, 80117,"2024-02-08 23:54:00",4.76,,5.8072,3.7128,0,0,1,, 80118,"2024-02-09 00:00:00",4.43,,5.4046,3.4554,0,0,1,, 80119,"2024-02-09 00:06:00",4.68,,5.7096,3.6504,0,0,1,, 80120,"2024-02-09 00:12:00",4.68,,5.7096,3.6504,0,0,1,, 80121,"2024-02-09 00:18:00",4.62,,5.6364,3.6036,0,0,1,, 80122,"2024-02-09 00:24:00",4.50,,5.49,3.51,0,0,1,, 80123,"2024-02-09 00:30:00",4.34,,5.2948,3.3852,0,0,1,, 80124,"2024-02-09 00:36:00",4.26,,5.1972,3.3228,0,0,1,, 80125,"2024-02-09 00:42:00",4.07,,4.9654,3.1746,0,0,1,, 80126,"2024-02-09 00:48:00",4.22,,5.1484,3.2916,0,0,1,, 80127,"2024-02-09 00:54:00",4.26,,5.1972,3.3228,0,0,1,, 80128,"2024-02-09 01:00:00",4.14,,5.0508,3.2292,0,0,1,, 80129,"2024-02-09 01:06:00",4.12,,5.0264,3.2136,0,0,1,, 80130,"2024-02-09 01:12:00",4.16,,5.0752,3.2448,0,0,1,, 80131,"2024-02-09 01:18:00",4.08,,4.9776,3.1824,0,0,1,, 80132,"2024-02-09 01:24:00",3.22,,3.9284,2.5116,0,0,1,, 80133,"2024-02-09 01:30:00",3.69,,4.5018,2.8782,0,0,1,, 80134,"2024-02-09 01:36:00",4.25,,5.185,3.315,0,0,1,, 80135,"2024-02-09 01:42:00",4.34,,5.2948,3.3852,0,0,1,, 80136,"2024-02-09 01:48:00",4.44,,5.4168,3.4632,0,0,1,, 80137,"2024-02-09 01:54:00",4.00,,4.88,3.12,0,0,1,, 80138,"2024-02-09 02:00:00",4.08,,4.9776,3.1824,0,0,1,, 80139,"2024-02-09 02:06:00",3.71,,4.5262,2.8938,0,0,1,, 80140,"2024-02-09 02:12:00",3.48,,4.2456,2.7144,0,0,1,, 80141,"2024-02-09 02:18:00",3.49,,4.2578,2.7222,0,0,1,, 80142,"2024-02-09 02:24:00",3.48,,4.2456,2.7144,0,0,1,, 80143,"2024-02-09 02:30:00",3.44,,4.1968,2.6832,0,0,1,, 80144,"2024-02-09 02:36:00",3.36,,4.0992,2.6208,0,0,1,, 80145,"2024-02-09 02:42:00",3.39,,4.1358,2.6442,0,0,1,, 80146,"2024-02-09 02:48:00",3.37,,4.1114,2.6286,0,0,1,, 80147,"2024-02-09 02:54:00",3.41,,4.1602,2.6598,0,0,1,, 80148,"2024-02-09 03:00:00",3.41,,4.1602,2.6598,0,0,1,, 80149,"2024-02-09 03:06:00",3.38,,4.1236,2.6364,0,0,1,, 80150,"2024-02-09 03:12:00",3.39,,4.1358,2.6442,0,0,1,, 80151,"2024-02-09 03:18:00",3.33,,4.0626,2.5974,0,0,1,, 80152,"2024-02-09 03:24:00",3.35,,4.087,2.613,0,0,1,, 80153,"2024-02-09 03:30:00",3.37,,4.1114,2.6286,0,0,1,, 80154,"2024-02-09 03:36:00",3.37,,4.1114,2.6286,0,0,1,, 80155,"2024-02-09 03:42:00",3.28,,4.0016,2.5584,0,0,1,, 80156,"2024-02-09 03:48:00",3.25,,3.965,2.535,0,0,1,, 80157,"2024-02-09 03:54:00",3.26,,3.9772,2.5428,0,0,1,, 80158,"2024-02-09 04:00:00",3.25,,3.965,2.535,0,0,1,, 80159,"2024-02-09 04:06:00",3.24,,3.9528,2.5272,0,0,1,, 80160,"2024-02-09 04:12:00",3.32,,4.0504,2.5896,0,0,1,, 80161,"2024-02-09 04:18:00",3.33,,4.0626,2.5974,0,0,1,, 80162,"2024-02-09 04:24:00",3.46,,4.2212,2.6988,0,0,1,, 80163,"2024-02-09 04:30:00",3.49,,4.2578,2.7222,0,0,1,, 80164,"2024-02-09 04:36:00",3.43,,4.1846,2.6754,0,0,1,, 80165,"2024-02-09 04:42:00",3.27,,3.9894,2.5506,0,0,1,, 80166,"2024-02-09 04:48:00",3.31,,4.0382,2.5818,0,0,1,, 80167,"2024-02-09 04:54:00",3.31,,4.0382,2.5818,0,0,1,, 80168,"2024-02-09 05:00:00",3.23,,3.9406,2.5194,0,0,1,, 80169,"2024-02-09 05:06:00",3.24,,3.9528,2.5272,0,0,1,, 80170,"2024-02-09 05:12:00",3.25,,3.965,2.535,0,0,1,, 80171,"2024-02-09 04:48:00",3.31,,4.0382,2.5818,0,0,1,, 80172,"2024-02-09 04:54:00",3.31,,4.0382,2.5818,0,0,1,, 80173,"2024-02-09 05:00:00",3.23,,3.9406,2.5194,0,0,1,, 80174,"2024-02-09 05:06:00",3.24,,3.9528,2.5272,0,0,1,, 80175,"2024-02-09 05:12:00",3.25,,3.965,2.535,0,0,1,, 80176,"2024-02-09 05:18:00",3.23,,3.9406,2.5194,0,0,1,, 80177,"2024-02-09 05:24:00",3.31,,4.0382,2.5818,0,0,1,, 80178,"2024-02-09 05:30:00",3.33,,4.0626,2.5974,0,0,1,, 80179,"2024-02-09 05:36:00",3.44,,4.1968,2.6832,0,0,1,, 80180,"2024-02-09 05:42:00",3.47,,4.2334,2.7066,0,0,1,, 80181,"2024-02-09 05:48:00",3.60,,4.392,2.808,0,0,1,, 80182,"2024-02-09 05:54:00",3.81,,4.6482,2.9718,0,0,1,, 80183,"2024-02-09 06:00:00",3.79,,4.6238,2.9562,0,0,1,, 80184,"2024-02-09 06:06:00",4.08,,4.9776,3.1824,0,0,1,, 80185,"2024-02-09 06:12:00",4.08,,4.9776,3.1824,0,0,1,, 80186,"2024-02-09 06:18:00",3.84,,4.6848,2.9952,0,0,1,, 80187,"2024-02-09 06:24:00",3.74,,4.5628,2.9172,0,0,1,, 80188,"2024-02-09 06:30:00",3.55,,4.331,2.769,0,0,1,, 80189,"2024-02-09 06:36:00",3.57,,4.3554,2.7846,0,0,1,, 80190,"2024-02-09 06:42:00",3.68,,4.4896,2.8704,0,0,1,, 80191,"2024-02-09 06:48:00",3.71,,4.5262,2.8938,0,0,1,, 80192,"2024-02-09 06:54:00",3.57,,4.3554,2.7846,0,0,1,, 80193,"2024-02-09 07:00:00",3.96,,4.8312,3.0888,0,0,1,, 80194,"2024-02-09 07:06:00",3.96,,4.8312,3.0888,0,0,1,, 80195,"2024-02-09 07:12:00",3.96,,4.8312,3.0888,0,0,1,, 80196,"2024-02-09 07:18:00",3.80,,4.636,2.964,0,0,1,, 80197,"2024-02-09 07:24:00",3.95,,4.819,3.081,0,0,1,, 80198,"2024-02-09 07:30:00",4.16,,5.0752,3.2448,0,0,1,, 80199,"2024-02-09 07:36:00",4.22,,5.1484,3.2916,0,0,1,, 80200,"2024-02-09 07:42:00",4.32,,5.2704,3.3696,0,0,1,, 80201,"2024-02-09 07:48:00",4.39,,5.3558,3.4242,0,0,1,, 80202,"2024-02-09 07:54:00",4.54,,5.5388,3.5412,0,0,1,, 80203,"2024-02-09 08:00:00",4.72,,5.7584,3.6816,0,0,1,, 80204,"2024-02-09 08:06:00",4.62,,5.6364,3.6036,0,0,1,, 80205,"2024-02-09 08:12:00",4.38,,5.3436,3.4164,0,0,1,, 80206,"2024-02-09 08:18:00",4.43,,5.4046,3.4554,0,0,1,, 80207,"2024-02-09 08:24:00",4.56,,5.5632,3.5568,0,0,1,, 80208,"2024-02-09 08:30:00",4.38,,5.3436,3.4164,0,0,1,, 80209,"2024-02-09 08:36:00",4.63,,5.6486,3.6114,0,0,1,, 80210,"2024-02-09 08:42:00",4.70,,5.734,3.666,0,0,1,, 80211,"2024-02-09 08:48:00",4.69,,5.7218,3.6582,0,0,1,, 80212,"2024-02-09 08:54:00",5.17,,6.3074,4.0326,0,0,1,, 80213,"2024-02-09 09:00:00",5.16,,6.2952,4.0248,0,0,1,, 80214,"2024-02-09 09:06:00",4.82,,5.8804,3.7596,0,0,1,, 80215,"2024-02-09 09:12:00",4.80,,5.856,3.744,0,0,1,, 80216,"2024-02-09 09:18:00",4.97,,6.0634,3.8766,0,0,1,, 80217,"2024-02-09 09:24:00",5.07,,6.1854,3.9546,0,0,1,, 80218,"2024-02-09 09:30:00",5.24,,6.3928,4.0872,0,0,1,, 80219,"2024-02-09 09:36:00",5.12,,6.2464,3.9936,0,0,1,, 80220,"2024-02-09 09:42:00",5.08,,6.1976,3.9624,0,0,1,, 80221,"2024-02-09 09:48:00",5.14,,6.2708,4.0092,0,0,1,, 80222,"2024-02-09 09:54:00",5.23,,6.3806,4.0794,0,0,1,, 80223,"2024-02-09 10:00:00",5.43,,6.6246,4.2354,0,0,1,, 80224,"2024-02-09 10:06:00",5.50,,6.71,4.29,0,0,1,, 80225,"2024-02-09 10:12:00",5.64,,6.8808,4.3992,0,0,1,, 80226,"2024-02-09 10:18:00",5.51,,6.7222,4.2978,0,0,1,, 80227,"2024-02-09 10:24:00",5.68,,6.9296,4.4304,0,0,1,, 80228,"2024-02-09 10:30:00",5.78,,7.0516,4.5084,0,0,1,, 80229,"2024-02-09 10:36:00",5.77,,7.0394,4.5006,0,0,1,, 80230,"2024-02-09 10:42:00",5.87,,7.1614,4.5786,0,0,1,, 80231,"2024-02-09 10:48:00",5.89,,7.1858,4.5942,0,0,1,, 80232,"2024-02-09 10:54:00",5.90,,7.198,4.602,0,0,1,, 80233,"2024-02-09 11:00:00",5.80,,7.076,4.524,0,0,1,, 80234,"2024-02-09 11:06:00",5.80,,7.076,4.524,0,0,1,, 80235,"2024-02-09 11:12:00",6.20,,7.564,4.836,0,0,1,, 80236,"2024-02-09 11:18:00",6.54,,7.9788,5.1012,0,0,1,, 80237,"2024-02-09 11:24:00",6.35,,7.747,4.953,0,0,1,, 80238,"2024-02-09 11:30:00",5.79,,7.0638,4.5162,0,0,1,, 80239,"2024-02-09 11:36:00",6.12,,7.4664,4.7736,0,0,1,, 80240,"2024-02-09 11:42:00",6.12,,7.4664,4.7736,0,0,1,, 80241,"2024-02-09 11:48:00",5.85,,7.137,4.563,0,0,1,, 80242,"2024-02-09 11:54:00",6.14,,7.4908,4.7892,0,0,1,, 80243,"2024-02-09 12:00:00",6.31,,7.6982,4.9218,0,0,1,, 80244,"2024-02-09 12:06:00",6.35,,7.747,4.953,0,0,1,, 80245,"2024-02-09 12:12:00",6.39,,7.7958,4.9842,0,0,1,, 80246,"2024-02-09 12:18:00",6.45,,7.869,5.031,0,0,1,, 80247,"2024-02-09 12:24:00",6.32,,7.7104,4.9296,0,0,1,, 80248,"2024-02-09 12:30:00",6.19,,7.5518,4.8282,0,0,1,, 80249,"2024-02-09 12:36:00",6.41,,7.8202,4.9998,0,0,1,, 80250,"2024-02-09 12:42:00",6.44,,7.8568,5.0232,0,0,1,, 80251,"2024-02-09 12:48:00",6.43,,7.8446,5.0154,0,0,1,, 80252,"2024-02-09 12:54:00",6.31,,7.6982,4.9218,0,0,1,, 80253,"2024-02-09 13:00:00",6.37,,7.7714,4.9686,0,0,1,, 80254,"2024-02-09 13:06:00",6.77,,8.2594,5.2806,0,0,1,, 80255,"2024-02-09 13:12:00",6.68,,8.1496,5.2104,0,0,1,, 80256,"2024-02-09 13:18:00",6.57,,8.0154,5.1246,0,0,1,, 80257,"2024-02-09 13:24:00",6.51,,7.9422,5.0778,0,0,1,, 80258,"2024-02-09 13:30:00",6.54,,7.9788,5.1012,0,0,1,, 80259,"2024-02-09 13:36:00",6.67,,8.1374,5.2026,0,0,1,, 80260,"2024-02-09 13:42:00",6.57,,8.0154,5.1246,0,0,1,, 80261,"2024-02-09 13:48:00",6.62,,8.0764,5.1636,0,0,1,, 80262,"2024-02-09 13:54:00",6.46,,7.8812,5.0388,0,0,1,, 80263,"2024-02-09 14:00:00",6.76,,8.2472,5.2728,0,0,1,, 80264,"2024-02-09 14:06:00",6.79,,8.2838,5.2962,0,0,1,, 80265,"2024-02-09 14:12:00",6.82,,8.3204,5.3196,0,0,1,, 80266,"2024-02-09 14:18:00",6.93,,8.4546,5.4054,0,0,1,, 80267,"2024-02-09 14:24:00",6.58,,8.0276,5.1324,0,0,1,, 80268,"2024-02-09 14:30:00",6.68,,8.1496,5.2104,0,0,1,, 80269,"2024-02-09 14:36:00",6.60,,8.052,5.148,0,0,1,, 80270,"2024-02-09 14:42:00",6.63,,8.0886,5.1714,0,0,1,, 80271,"2024-02-09 14:48:00",6.39,,7.7958,4.9842,0,0,1,, 80272,"2024-02-09 14:54:00",6.43,,7.8446,5.0154,0,0,1,, 80273,"2024-02-09 15:00:00",6.42,,7.8324,5.0076,0,0,1,, 80274,"2024-02-09 15:06:00",6.09,,7.4298,4.7502,0,0,1,, 80275,"2024-02-09 15:12:00",6.00,,7.32,4.68,0,0,1,, 80276,"2024-02-09 15:18:00",6.07,,7.4054,4.7346,0,0,1,, 80277,"2024-02-09 15:24:00",6.09,,7.4298,4.7502,0,0,1,, 80278,"2024-02-09 15:30:00",6.33,,7.7226,4.9374,0,0,1,, 80279,"2024-02-09 15:36:00",6.15,,7.503,4.797,0,0,1,, 80280,"2024-02-09 15:42:00",6.46,,7.8812,5.0388,0,0,1,, 80281,"2024-02-09 15:48:00",6.36,,7.7592,4.9608,0,0,1,, 80282,"2024-02-09 15:54:00",6.29,,7.6738,4.9062,0,0,1,, 80283,"2024-02-09 16:00:00",6.07,,7.4054,4.7346,0,0,1,, 80284,"2024-02-09 16:06:00",6.06,,7.3932,4.7268,0,0,1,, 80285,"2024-02-09 16:12:00",6.07,,7.4054,4.7346,0,0,1,, 80286,"2024-02-09 16:18:00",5.98,,7.2956,4.6644,0,0,1,, 80287,"2024-02-09 16:24:00",6.12,,7.4664,4.7736,0,0,1,, 80288,"2024-02-09 16:30:00",6.10,,7.442,4.758,0,0,1,, 80289,"2024-02-09 16:36:00",6.06,,7.3932,4.7268,0,0,1,, 80290,"2024-02-09 16:42:00",6.21,,7.5762,4.8438,0,0,1,, 80291,"2024-02-09 16:48:00",6.03,,7.3566,4.7034,0,0,1,, 80292,"2024-02-09 16:54:00",5.93,,7.2346,4.6254,0,0,1,, 80293,"2024-02-09 17:00:00",5.85,,7.137,4.563,0,0,1,, 80294,"2024-02-09 17:06:00",5.97,,7.2834,4.6566,0,0,1,, 80295,"2024-02-09 17:12:00",5.95,,7.259,4.641,0,0,1,, 80296,"2024-02-09 17:18:00",5.66,,6.9052,4.4148,0,0,1,, 80297,"2024-02-09 17:24:00",6.37,,7.7714,4.9686,0,0,1,, 80298,"2024-02-09 17:30:00",6.57,,8.0154,5.1246,0,0,1,, 80299,"2024-02-09 17:36:00",6.35,,7.747,4.953,0,0,1,, 80300,"2024-02-09 17:42:00",5.70,,6.954,4.446,0,0,1,, 80301,"2024-02-09 17:48:00",5.65,,6.893,4.407,0,0,1,, 80302,"2024-02-09 17:54:00",5.76,,7.0272,4.4928,0,0,1,, 80303,"2024-02-09 18:00:00",6.06,,7.3932,4.7268,0,0,1,, 80304,"2024-02-09 18:06:00",6.04,,7.3688,4.7112,0,0,1,, 80305,"2024-02-09 18:12:00",5.95,,7.259,4.641,0,0,1,, 80306,"2024-02-09 18:18:00",5.83,,7.1126,4.5474,0,0,1,, 80307,"2024-02-09 18:24:00",5.99,,7.3078,4.6722,0,0,1,, 80308,"2024-02-09 18:30:00",5.85,,7.137,4.563,0,0,1,, 80309,"2024-02-09 18:36:00",5.74,,7.0028,4.4772,0,0,1,, 80310,"2024-02-09 18:42:00",5.89,,7.1858,4.5942,0,0,1,, 80311,"2024-02-09 18:48:00",5.96,,7.2712,4.6488,0,0,1,, 80312,"2024-02-09 18:54:00",6.00,,7.32,4.68,0,0,1,, 80313,"2024-02-09 19:00:00",6.76,,8.2472,5.2728,0,0,1,, 80314,"2024-02-09 19:06:00",7.04,,8.5888,5.4912,0,0,1,, 80315,"2024-02-09 19:12:00",6.95,,8.479,5.421,0,0,1,, 80316,"2024-02-09 19:18:00",6.70,,8.174,5.226,0,0,1,, 80317,"2024-02-09 19:24:00",6.78,,8.2716,5.2884,0,0,1,, 80318,"2024-02-09 19:30:00",6.21,,7.5762,4.8438,0,0,1,, 80319,"2024-02-09 19:36:00",6.68,,8.1496,5.2104,0,0,1,, 80320,"2024-02-09 19:42:00",6.65,,8.113,5.187,0,0,1,, 80321,"2024-02-09 19:48:00",6.41,,7.8202,4.9998,0,0,1,, 80322,"2024-02-09 19:54:00",6.41,,7.8202,4.9998,0,0,1,, 80323,"2024-02-09 20:00:00",6.03,,7.3566,4.7034,0,0,1,, 80324,"2024-02-09 20:06:00",6.15,,7.503,4.797,0,0,1,, 80325,"2024-02-09 20:12:00",6.62,,8.0764,5.1636,0,0,1,, 80326,"2024-02-09 20:18:00",6.60,,8.052,5.148,0,0,1,, 80327,"2024-02-09 20:24:00",6.00,,7.32,4.68,0,0,1,, 80328,"2024-02-09 20:30:00",5.90,,7.198,4.602,0,0,1,, 80329,"2024-02-09 20:36:00",5.83,,7.1126,4.5474,0,0,1,, 80330,"2024-02-09 20:42:00",5.81,,7.0882,4.5318,0,0,1,, 80331,"2024-02-09 20:48:00",5.91,,7.2102,4.6098,0,0,1,, 80332,"2024-02-09 20:54:00",5.93,,7.2346,4.6254,0,0,1,, 80333,"2024-02-09 21:00:00",6.10,,7.442,4.758,0,0,1,, 80334,"2024-02-09 21:06:00",6.37,,7.7714,4.9686,0,0,1,, 80335,"2024-02-09 21:12:00",6.17,,7.5274,4.8126,0,0,1,, 80336,"2024-02-09 21:18:00",6.21,,7.5762,4.8438,0,0,1,, 80337,"2024-02-09 21:24:00",6.37,,7.7714,4.9686,0,0,1,, 80338,"2024-02-09 21:30:00",6.41,,7.8202,4.9998,0,0,1,, 80339,"2024-02-09 21:36:00",6.56,,8.0032,5.1168,0,0,1,, 80340,"2024-02-09 21:42:00",6.50,,7.93,5.07,0,0,1,, 80341,"2024-02-09 21:48:00",6.45,,7.869,5.031,0,0,1,, 80342,"2024-02-09 21:54:00",6.72,,8.1984,5.2416,0,0,1,, 80343,"2024-02-09 22:00:00",6.89,,8.4058,5.3742,0,0,1,, 80344,"2024-02-09 22:06:00",6.87,,8.3814,5.3586,0,0,1,, 80345,"2024-02-09 22:12:00",6.84,,8.3448,5.3352,0,0,1,, 80346,"2024-02-09 22:18:00",6.29,,7.6738,4.9062,0,0,1,, 80347,"2024-02-09 22:24:00",6.29,,7.6738,4.9062,0,0,1,, 80348,"2024-02-09 22:30:00",5.86,,7.1492,4.5708,0,0,1,, 80349,"2024-02-09 22:36:00",5.87,,7.1614,4.5786,0,0,1,, 80350,"2024-02-09 22:42:00",5.88,,7.1736,4.5864,0,0,1,, 80351,"2024-02-09 22:48:00",5.79,,7.0638,4.5162,0,0,1,, 80352,"2024-02-09 22:54:00",5.64,,6.8808,4.3992,0,0,1,, 80353,"2024-02-09 23:00:00",5.37,,6.5514,4.1886,0,0,1,, 80354,"2024-02-09 23:06:00",5.41,,6.6002,4.2198,0,0,1,, 80355,"2024-02-09 23:12:00",5.47,,6.6734,4.2666,0,0,1,, 80356,"2024-02-09 23:18:00",5.35,,6.527,4.173,0,0,1,, 80357,"2024-02-09 23:24:00",5.36,,6.5392,4.1808,0,0,1,, 80358,"2024-02-09 23:30:00",5.30,,6.466,4.134,0,0,1,, 80359,"2024-02-09 23:36:00",5.23,,6.3806,4.0794,0,0,1,, 80360,"2024-02-09 23:42:00",5.48,,6.6856,4.2744,0,0,1,, 80361,"2024-02-09 23:48:00",5.56,,6.7832,4.3368,0,0,1,, 80362,"2024-02-09 23:54:00",5.57,,6.7954,4.3446,0,0,1,, 80363,"2024-02-10 00:00:00",5.42,,6.6124,4.2276,0,0,1,, 80364,"2024-02-10 00:06:00",5.54,,6.7588,4.3212,0,0,1,, 80365,"2024-02-10 00:12:00",5.40,,6.588,4.212,0,0,1,, 80366,"2024-02-10 00:18:00",5.30,,6.466,4.134,0,0,1,, 80367,"2024-02-10 00:24:00",5.17,,6.3074,4.0326,0,0,1,, 80368,"2024-02-10 00:30:00",4.85,,5.917,3.783,0,0,1,, 80369,"2024-02-10 00:36:00",4.84,,5.9048,3.7752,0,0,1,, 80370,"2024-02-10 00:42:00",4.60,,5.612,3.588,0,0,1,, 80371,"2024-02-10 00:48:00",4.63,,5.6486,3.6114,0,0,1,, 80372,"2024-02-10 00:54:00",4.73,,5.7706,3.6894,0,0,1,, 80373,"2024-02-10 01:00:00",4.68,,5.7096,3.6504,0,0,1,, 80374,"2024-02-10 01:06:00",4.51,,5.5022,3.5178,0,0,1,, 80375,"2024-02-10 01:12:00",4.52,,5.5144,3.5256,0,0,1,, 80376,"2024-02-10 01:18:00",4.55,,5.551,3.549,0,0,1,, 80377,"2024-02-10 01:24:00",4.41,,5.3802,3.4398,0,0,1,, 80378,"2024-02-10 01:30:00",4.55,,5.551,3.549,0,0,1,, 80379,"2024-02-10 01:36:00",4.64,,5.6608,3.6192,0,0,1,, 80380,"2024-02-10 01:42:00",4.71,,5.7462,3.6738,0,0,1,, 80381,"2024-02-10 01:48:00",4.78,,5.8316,3.7284,0,0,1,, 80382,"2024-02-10 01:54:00",4.82,,5.8804,3.7596,0,0,1,, 80383,"2024-02-10 02:00:00",4.86,,5.9292,3.7908,0,0,1,, 80384,"2024-02-10 02:06:00",4.73,,5.7706,3.6894,0,0,1,, 80385,"2024-02-10 02:12:00",3.95,,4.819,3.081,0,0,1,, 80386,"2024-02-10 02:18:00",3.71,,4.5262,2.8938,0,0,1,, 80387,"2024-02-10 02:24:00",3.60,,4.392,2.808,0,0,1,, 80388,"2024-02-10 02:30:00",3.66,,4.4652,2.8548,0,0,1,, 80389,"2024-02-10 02:36:00",3.69,,4.5018,2.8782,0,0,1,, 80390,"2024-02-10 02:42:00",3.67,,4.4774,2.8626,0,0,1,, 80391,"2024-02-10 02:48:00",3.66,,4.4652,2.8548,0,0,1,, 80392,"2024-02-10 02:54:00",3.66,,4.4652,2.8548,0,0,1,, 80393,"2024-02-10 03:00:00",3.65,,4.453,2.847,0,0,1,, 80394,"2024-02-10 03:06:00",3.60,,4.392,2.808,0,0,1,, 80395,"2024-02-10 03:12:00",3.59,,4.3798,2.8002,0,0,1,, 80396,"2024-02-10 03:18:00",3.56,,4.3432,2.7768,0,0,1,, 80397,"2024-02-10 03:24:00",3.53,,4.3066,2.7534,0,0,1,, 80398,"2024-02-10 03:30:00",3.61,,4.4042,2.8158,0,0,1,, 80399,"2024-02-10 03:36:00",3.59,,4.3798,2.8002,0,0,1,, 80400,"2024-02-10 03:42:00",3.56,,4.3432,2.7768,0,0,1,, 80401,"2024-02-10 03:48:00",3.62,,4.4164,2.8236,0,0,1,, 80402,"2024-02-10 03:54:00",3.69,,4.5018,2.8782,0,0,1,, 80403,"2024-02-10 04:00:00",3.72,,4.5384,2.9016,0,0,1,, 80404,"2024-02-10 04:06:00",3.63,,4.4286,2.8314,0,0,1,, 80405,"2024-02-10 04:12:00",3.63,,4.4286,2.8314,0,0,1,, 80406,"2024-02-10 04:18:00",3.78,,4.6116,2.9484,0,0,1,, 80407,"2024-02-10 04:24:00",3.85,,4.697,3.003,0,0,1,, 80408,"2024-02-10 04:30:00",3.62,,4.4164,2.8236,0,0,1,, 80409,"2024-02-10 04:36:00",3.55,,4.331,2.769,0,0,1,, 80410,"2024-02-10 04:42:00",3.55,,4.331,2.769,0,0,1,, 80411,"2024-02-10 04:48:00",3.51,,4.2822,2.7378,0,0,1,, 80412,"2024-02-10 04:54:00",3.47,,4.2334,2.7066,0,0,1,, 80413,"2024-02-10 05:00:00",3.49,,4.2578,2.7222,0,0,1,, 80414,"2024-02-10 05:06:00",3.55,,4.331,2.769,0,0,1,, 80415,"2024-02-10 05:12:00",3.55,,4.331,2.769,0,0,1,, 80416,"2024-02-10 05:18:00",3.53,,4.3066,2.7534,0,0,1,, 80417,"2024-02-10 04:54:00",3.47,,4.2334,2.7066,0,0,1,, 80418,"2024-02-10 05:00:00",3.49,,4.2578,2.7222,0,0,1,, 80419,"2024-02-10 05:06:00",3.55,,4.331,2.769,0,0,1,, 80420,"2024-02-10 05:12:00",3.55,,4.331,2.769,0,0,1,, 80421,"2024-02-10 05:18:00",3.53,,4.3066,2.7534,0,0,1,, 80422,"2024-02-10 05:24:00",3.55,,4.331,2.769,0,0,1,, 80423,"2024-02-10 05:30:00",3.50,,4.27,2.73,0,0,1,, 80424,"2024-02-10 05:36:00",3.61,,4.4042,2.8158,0,0,1,, 80425,"2024-02-10 05:42:00",3.69,,4.5018,2.8782,0,0,1,, 80426,"2024-02-10 05:48:00",3.70,,4.514,2.886,0,0,1,, 80427,"2024-02-10 05:54:00",3.90,,4.758,3.042,0,0,1,, 80428,"2024-02-10 06:00:00",4.08,,4.9776,3.1824,0,0,1,, 80429,"2024-02-10 06:06:00",4.11,,5.0142,3.2058,0,0,1,, 80430,"2024-02-10 06:12:00",3.97,,4.8434,3.0966,0,0,1,, 80431,"2024-02-10 06:18:00",3.92,,4.7824,3.0576,0,0,1,, 80432,"2024-02-10 06:24:00",4.00,,4.88,3.12,0,0,1,, 80433,"2024-02-10 06:30:00",4.00,,4.88,3.12,0,0,1,, 80434,"2024-02-10 06:36:00",3.93,,4.7946,3.0654,0,0,1,, 80435,"2024-02-10 06:42:00",3.96,,4.8312,3.0888,0,0,1,, 80436,"2024-02-10 06:48:00",3.78,,4.6116,2.9484,0,0,1,, 80437,"2024-02-10 06:54:00",3.73,,4.5506,2.9094,0,0,1,, 80438,"2024-02-10 07:00:00",3.74,,4.5628,2.9172,0,0,1,, 80439,"2024-02-10 07:06:00",3.70,,4.514,2.886,0,0,1,, 80440,"2024-02-10 07:12:00",3.73,,4.5506,2.9094,0,0,1,, 80441,"2024-02-10 07:18:00",3.88,,4.7336,3.0264,0,0,1,, 80442,"2024-02-10 07:24:00",3.88,,4.7336,3.0264,0,0,1,, 80443,"2024-02-10 07:30:00",3.91,,4.7702,3.0498,0,0,1,, 80444,"2024-02-10 07:36:00",3.96,,4.8312,3.0888,0,0,1,, 80445,"2024-02-10 07:42:00",4.16,,5.0752,3.2448,0,0,1,, 80446,"2024-02-10 07:48:00",4.33,,5.2826,3.3774,0,0,1,, 80447,"2024-02-10 07:54:00",4.33,,5.2826,3.3774,0,0,1,, 80448,"2024-02-10 08:00:00",4.29,,5.2338,3.3462,0,0,1,, 80449,"2024-02-10 08:06:00",4.49,,5.4778,3.5022,0,0,1,, 80450,"2024-02-10 08:12:00",4.53,,5.5266,3.5334,0,0,1,, 80451,"2024-02-10 08:18:00",4.36,,5.3192,3.4008,0,0,1,, 80452,"2024-02-10 08:24:00",4.45,,5.429,3.471,0,0,1,, 80453,"2024-02-10 08:30:00",4.29,,5.2338,3.3462,0,0,1,, 80454,"2024-02-10 08:36:00",4.24,,5.1728,3.3072,0,0,1,, 80455,"2024-02-10 08:42:00",4.61,,5.6242,3.5958,0,0,1,, 80456,"2024-02-10 08:48:00",4.63,,5.6486,3.6114,0,0,1,, 80457,"2024-02-10 08:54:00",4.58,,5.5876,3.5724,0,0,1,, 80458,"2024-02-10 09:00:00",4.65,,5.673,3.627,0,0,1,, 80459,"2024-02-10 09:06:00",4.97,,6.0634,3.8766,0,0,1,, 80460,"2024-02-10 09:12:00",4.98,,6.0756,3.8844,0,0,1,, 80461,"2024-02-10 09:18:00",4.90,,5.978,3.822,0,0,1,, 80462,"2024-02-10 09:24:00",4.69,,5.7218,3.6582,0,0,1,, 80463,"2024-02-10 09:30:00",4.71,,5.7462,3.6738,0,0,1,, 80464,"2024-02-10 09:36:00",5.01,,6.1122,3.9078,0,0,1,, 80465,"2024-02-10 09:42:00",5.26,,6.4172,4.1028,0,0,1,, 80466,"2024-02-10 09:48:00",5.45,,6.649,4.251,0,0,1,, 80467,"2024-02-10 09:54:00",5.61,,6.8442,4.3758,0,0,1,, 80468,"2024-02-10 10:00:00",5.81,,7.0882,4.5318,0,0,1,, 80469,"2024-02-10 10:06:00",5.84,,7.1248,4.5552,0,0,1,, 80470,"2024-02-10 10:12:00",5.52,,6.7344,4.3056,0,0,1,, 80471,"2024-02-10 10:18:00",5.42,,6.6124,4.2276,0,0,1,, 80472,"2024-02-10 10:24:00",5.37,,6.5514,4.1886,0,0,1,, 80473,"2024-02-10 10:30:00",5.34,,6.5148,4.1652,0,0,1,, 80474,"2024-02-10 10:36:00",5.22,,6.3684,4.0716,0,0,1,, 80475,"2024-02-10 10:42:00",5.31,,6.4782,4.1418,0,0,1,, 80476,"2024-02-10 10:48:00",5.33,,6.5026,4.1574,0,0,1,, 80477,"2024-02-10 10:54:00",5.58,,6.8076,4.3524,0,0,1,, 80478,"2024-02-10 11:00:00",5.65,,6.893,4.407,0,0,1,, 80479,"2024-02-10 11:06:00",5.63,,6.8686,4.3914,0,0,1,, 80480,"2024-02-10 11:12:00",5.47,,6.6734,4.2666,0,0,1,, 80481,"2024-02-10 11:18:00",5.48,,6.6856,4.2744,0,0,1,, 80482,"2024-02-10 11:24:00",5.38,,6.5636,4.1964,0,0,1,, 80483,"2024-02-10 11:30:00",5.37,,6.5514,4.1886,0,0,1,, 80484,"2024-02-10 11:36:00",5.44,,6.6368,4.2432,0,0,1,, 80485,"2024-02-10 11:42:00",5.38,,6.5636,4.1964,0,0,1,, 80486,"2024-02-10 11:48:00",5.42,,6.6124,4.2276,0,0,1,, 80487,"2024-02-10 11:54:00",5.67,,6.9174,4.4226,0,0,1,, 80488,"2024-02-10 12:00:00",5.85,,7.137,4.563,0,0,1,, 80489,"2024-02-10 12:06:00",5.72,,6.9784,4.4616,0,0,1,, 80490,"2024-02-10 12:12:00",5.58,,6.8076,4.3524,0,0,1,, 80491,"2024-02-10 12:18:00",5.75,,7.015,4.485,0,0,1,, 80492,"2024-02-10 12:24:00",5.64,,6.8808,4.3992,0,0,1,, 80493,"2024-02-10 12:30:00",5.48,,6.6856,4.2744,0,0,1,, 80494,"2024-02-10 12:36:00",5.41,,6.6002,4.2198,0,0,1,, 80495,"2024-02-10 12:42:00",5.83,,7.1126,4.5474,0,0,1,, 80496,"2024-02-10 12:48:00",5.82,,7.1004,4.5396,0,0,1,, 80497,"2024-02-10 12:54:00",5.64,,6.8808,4.3992,0,0,1,, 80498,"2024-02-10 13:00:00",5.43,,6.6246,4.2354,0,0,1,, 80499,"2024-02-10 13:06:00",5.44,,6.6368,4.2432,0,0,1,, 80500,"2024-02-10 13:12:00",5.60,,6.832,4.368,0,0,1,, 80501,"2024-02-10 13:18:00",5.61,,6.8442,4.3758,0,0,1,, 80502,"2024-02-10 13:24:00",5.78,,7.0516,4.5084,0,0,1,, 80503,"2024-02-10 13:30:00",5.77,,7.0394,4.5006,0,0,1,, 80504,"2024-02-10 13:36:00",5.82,,7.1004,4.5396,0,0,1,, 80505,"2024-02-10 13:42:00",5.90,,7.198,4.602,0,0,1,, 80506,"2024-02-10 13:48:00",5.84,,7.1248,4.5552,0,0,1,, 80507,"2024-02-10 13:54:00",5.88,,7.1736,4.5864,0,0,1,, 80508,"2024-02-10 14:00:00",5.94,,7.2468,4.6332,0,0,1,, 80509,"2024-02-10 14:06:00",5.72,,6.9784,4.4616,0,0,1,, 80510,"2024-02-10 14:12:00",5.84,,7.1248,4.5552,0,0,1,, 80511,"2024-02-10 14:18:00",5.90,,7.198,4.602,0,0,1,, 80512,"2024-02-10 14:24:00",5.63,,6.8686,4.3914,0,0,1,, 80513,"2024-02-10 14:30:00",5.99,,7.3078,4.6722,0,0,1,, 80514,"2024-02-10 14:36:00",6.25,,7.625,4.875,0,0,1,, 80515,"2024-02-10 14:42:00",6.05,,7.381,4.719,0,0,1,, 80516,"2024-02-10 14:48:00",5.93,,7.2346,4.6254,0,0,1,, 80517,"2024-02-10 14:54:00",6.02,,7.3444,4.6956,0,0,1,, 80518,"2024-02-10 15:00:00",5.97,,7.2834,4.6566,0,0,1,, 80519,"2024-02-10 15:06:00",5.60,,6.832,4.368,0,0,1,, 80520,"2024-02-10 15:12:00",5.79,,7.0638,4.5162,0,0,1,, 80521,"2024-02-10 15:18:00",6.01,,7.3322,4.6878,0,0,1,, 80522,"2024-02-10 15:24:00",5.97,,7.2834,4.6566,0,0,1,, 80523,"2024-02-10 15:30:00",6.22,,7.5884,4.8516,0,0,1,, 80524,"2024-02-10 15:36:00",6.22,,7.5884,4.8516,0,0,1,, 80525,"2024-02-10 15:42:00",6.08,,7.4176,4.7424,0,0,1,, 80526,"2024-02-10 15:48:00",6.01,,7.3322,4.6878,0,0,1,, 80527,"2024-02-10 15:54:00",5.99,,7.3078,4.6722,0,0,1,, 80528,"2024-02-10 16:00:00",5.78,,7.0516,4.5084,0,0,1,, 80529,"2024-02-10 16:06:00",5.73,,6.9906,4.4694,0,0,1,, 80530,"2024-02-10 16:12:00",5.85,,7.137,4.563,0,0,1,, 80531,"2024-02-10 16:18:00",6.00,,7.32,4.68,0,0,1,, 80532,"2024-02-10 16:24:00",5.83,,7.1126,4.5474,0,0,1,, 80533,"2024-02-10 16:30:00",5.95,,7.259,4.641,0,0,1,, 80534,"2024-02-10 16:36:00",5.94,,7.2468,4.6332,0,0,1,, 80535,"2024-02-10 16:42:00",5.77,,7.0394,4.5006,0,0,1,, 80536,"2024-02-10 16:48:00",5.94,,7.2468,4.6332,0,0,1,, 80537,"2024-02-10 16:54:00",6.40,,7.808,4.992,0,0,1,, 80538,"2024-02-10 17:00:00",6.49,,7.9178,5.0622,0,0,1,, 80539,"2024-02-10 17:06:00",6.21,,7.5762,4.8438,0,0,1,, 80540,"2024-02-10 17:12:00",6.41,,7.8202,4.9998,0,0,1,, 80541,"2024-02-10 17:18:00",6.29,,7.6738,4.9062,0,0,1,, 80542,"2024-02-10 17:24:00",6.24,,7.6128,4.8672,0,0,1,, 80543,"2024-02-10 17:30:00",6.06,,7.3932,4.7268,0,0,1,, 80544,"2024-02-10 17:36:00",6.17,,7.5274,4.8126,0,0,1,, 80545,"2024-02-10 17:42:00",6.17,,7.5274,4.8126,0,0,1,, 80546,"2024-02-10 17:48:00",6.24,,7.6128,4.8672,0,0,1,, 80547,"2024-02-10 17:54:00",6.16,,7.5152,4.8048,0,0,1,, 80548,"2024-02-10 18:00:00",6.10,,7.442,4.758,0,0,1,, 80549,"2024-02-10 18:06:00",6.05,,7.381,4.719,0,0,1,, 80550,"2024-02-10 18:12:00",6.31,,7.6982,4.9218,0,0,1,, 80551,"2024-02-10 18:18:00",6.24,,7.6128,4.8672,0,0,1,, 80552,"2024-02-10 18:24:00",6.23,,7.6006,4.8594,0,0,1,, 80553,"2024-02-10 18:30:00",6.14,,7.4908,4.7892,0,0,1,, 80554,"2024-02-10 18:36:00",6.19,,7.5518,4.8282,0,0,1,, 80555,"2024-02-10 18:42:00",6.29,,7.6738,4.9062,0,0,1,, 80556,"2024-02-10 18:48:00",6.52,,7.9544,5.0856,0,0,1,, 80557,"2024-02-10 18:54:00",6.61,,8.0642,5.1558,0,0,1,, 80558,"2024-02-10 19:00:00",6.55,,7.991,5.109,0,0,1,, 80559,"2024-02-10 19:06:00",6.11,,7.4542,4.7658,0,0,1,, 80560,"2024-02-10 19:12:00",5.93,,7.2346,4.6254,0,0,1,, 80561,"2024-02-10 19:18:00",5.82,,7.1004,4.5396,0,0,1,, 80562,"2024-02-10 19:24:00",6.04,,7.3688,4.7112,0,0,1,, 80563,"2024-02-10 19:30:00",6.03,,7.3566,4.7034,0,0,1,, 80564,"2024-02-10 19:36:00",6.10,,7.442,4.758,0,0,1,, 80565,"2024-02-10 19:42:00",6.06,,7.3932,4.7268,0,0,1,, 80566,"2024-02-10 19:48:00",7.22,,8.8084,5.6316,0,0,1,, 80567,"2024-02-10 19:54:00",7.19,,8.7718,5.6082,0,0,1,, 80568,"2024-02-10 20:00:00",7.42,,9.0524,5.7876,0,0,1,, 80569,"2024-02-10 20:06:00",6.27,,7.6494,4.8906,0,0,1,, 80570,"2024-02-10 20:12:00",5.88,,7.1736,4.5864,0,0,1,, 80571,"2024-02-10 20:18:00",5.79,,7.0638,4.5162,0,0,1,, 80572,"2024-02-10 20:24:00",5.70,,6.954,4.446,0,0,1,, 80573,"2024-02-10 20:30:00",5.84,,7.1248,4.5552,0,0,1,, 80574,"2024-02-10 20:36:00",5.89,,7.1858,4.5942,0,0,1,, 80575,"2024-02-10 20:42:00",6.01,,7.3322,4.6878,0,0,1,, 80576,"2024-02-10 20:48:00",6.03,,7.3566,4.7034,0,0,1,, 80577,"2024-02-10 20:54:00",6.76,,8.2472,5.2728,0,0,1,, 80578,"2024-02-10 21:00:00",6.88,,8.3936,5.3664,0,0,1,, 80579,"2024-02-10 21:06:00",6.97,,8.5034,5.4366,0,0,1,, 80580,"2024-02-10 21:12:00",7.12,,8.6864,5.5536,0,0,1,, 80581,"2024-02-10 21:18:00",6.86,,8.3692,5.3508,0,0,1,, 80582,"2024-02-10 21:24:00",6.59,,8.0398,5.1402,0,0,1,, 80583,"2024-02-10 21:30:00",6.51,,7.9422,5.0778,0,0,1,, 80584,"2024-02-10 21:36:00",6.21,,7.5762,4.8438,0,0,1,, 80585,"2024-02-10 21:42:00",5.96,,7.2712,4.6488,0,0,1,, 80586,"2024-02-10 21:48:00",6.02,,7.3444,4.6956,0,0,1,, 80587,"2024-02-10 21:54:00",6.23,,7.6006,4.8594,0,0,1,, 80588,"2024-02-10 22:00:00",6.15,,7.503,4.797,0,0,1,, 80589,"2024-02-10 22:06:00",6.48,,7.9056,5.0544,0,0,1,, 80590,"2024-02-10 22:12:00",6.56,,8.0032,5.1168,0,0,1,, 80591,"2024-02-10 22:18:00",6.40,,7.808,4.992,0,0,1,, 80592,"2024-02-10 22:24:00",6.18,,7.5396,4.8204,0,0,1,, 80593,"2024-02-10 22:30:00",6.13,,7.4786,4.7814,0,0,1,, 80594,"2024-02-10 22:36:00",6.53,,7.9666,5.0934,0,0,1,, 80595,"2024-02-10 22:42:00",6.80,,8.296,5.304,0,0,1,, 80596,"2024-02-10 22:48:00",6.81,,8.3082,5.3118,0,0,1,, 80597,"2024-02-10 22:54:00",6.39,,7.7958,4.9842,0,0,1,, 80598,"2024-02-10 23:00:00",5.83,,7.1126,4.5474,0,0,1,, 80599,"2024-02-10 23:06:00",5.81,,7.0882,4.5318,0,0,1,, 80600,"2024-02-10 23:12:00",5.90,,7.198,4.602,0,0,1,, 80601,"2024-02-10 23:18:00",5.99,,7.3078,4.6722,0,0,1,, 80602,"2024-02-10 23:24:00",5.92,,7.2224,4.6176,0,0,1,, 80603,"2024-02-10 23:30:00",6.15,,7.503,4.797,0,0,1,, 80604,"2024-02-10 23:36:00",6.57,,8.0154,5.1246,0,0,1,, 80605,"2024-02-10 23:42:00",6.84,,8.3448,5.3352,0,0,1,, 80606,"2024-02-10 23:48:00",7.10,,8.662,5.538,0,0,1,, 80607,"2024-02-10 23:54:00",6.64,,8.1008,5.1792,0,0,1,, 80608,"2024-02-11 00:00:00",6.42,,7.8324,5.0076,0,0,1,, 80609,"2024-02-11 00:06:00",6.70,,8.174,5.226,0,0,1,, 80610,"2024-02-11 00:12:00",6.87,,8.3814,5.3586,0,0,1,, 80611,"2024-02-11 00:18:00",6.84,,8.3448,5.3352,0,0,1,, 80612,"2024-02-11 00:24:00",6.84,,8.3448,5.3352,0,0,1,, 80613,"2024-02-11 00:30:00",6.30,,7.686,4.914,0,0,1,, 80614,"2024-02-11 00:36:00",5.54,,6.7588,4.3212,0,0,1,, 80615,"2024-02-11 00:42:00",5.60,,6.832,4.368,0,0,1,, 80616,"2024-02-11 00:48:00",5.62,,6.8564,4.3836,0,0,1,, 80617,"2024-02-11 00:54:00",5.82,,7.1004,4.5396,0,0,1,, 80618,"2024-02-11 01:00:00",5.52,,6.7344,4.3056,0,0,1,, 80619,"2024-02-11 01:06:00",5.06,,6.1732,3.9468,0,0,1,, 80620,"2024-02-11 01:12:00",5.29,,6.4538,4.1262,0,0,1,, 80621,"2024-02-11 01:18:00",5.64,,6.8808,4.3992,0,0,1,, 80622,"2024-02-11 01:24:00",5.76,,7.0272,4.4928,0,0,1,, 80623,"2024-02-11 01:30:00",5.65,,6.893,4.407,0,0,1,, 80624,"2024-02-11 01:36:00",5.58,,6.8076,4.3524,0,0,1,, 80625,"2024-02-11 01:42:00",5.62,,6.8564,4.3836,0,0,1,, 80626,"2024-02-11 01:48:00",5.66,,6.9052,4.4148,0,0,1,, 80627,"2024-02-11 01:54:00",5.75,,7.015,4.485,0,0,1,, 80628,"2024-02-11 02:00:00",5.86,,7.1492,4.5708,0,0,1,, 80629,"2024-02-11 02:06:00",5.72,,6.9784,4.4616,0,0,1,, 80630,"2024-02-11 02:12:00",5.61,,6.8442,4.3758,0,0,1,, 80631,"2024-02-11 02:18:00",5.20,,6.344,4.056,0,0,1,, 80632,"2024-02-11 02:24:00",4.98,,6.0756,3.8844,0,0,1,, 80633,"2024-02-11 02:30:00",4.86,,5.9292,3.7908,0,0,1,, 80634,"2024-02-11 02:36:00",4.60,,5.612,3.588,0,0,1,, 80635,"2024-02-11 02:42:00",4.23,,5.1606,3.2994,0,0,1,, 80636,"2024-02-11 02:48:00",4.02,,4.9044,3.1356,0,0,1,, 80637,"2024-02-11 02:54:00",4.01,,4.8922,3.1278,0,0,1,, 80638,"2024-02-11 03:00:00",3.99,,4.8678,3.1122,0,0,1,, 80639,"2024-02-11 03:06:00",3.96,,4.8312,3.0888,0,0,1,, 80640,"2024-02-11 03:12:00",3.97,,4.8434,3.0966,0,0,1,, 80641,"2024-02-11 03:18:00",3.86,,4.7092,3.0108,0,0,1,, 80642,"2024-02-11 03:24:00",3.87,,4.7214,3.0186,0,0,1,, 80643,"2024-02-11 03:30:00",3.87,,4.7214,3.0186,0,0,1,, 80644,"2024-02-11 03:36:00",3.88,,4.7336,3.0264,0,0,1,, 80645,"2024-02-11 03:42:00",3.86,,4.7092,3.0108,0,0,1,, 80646,"2024-02-11 03:48:00",3.94,,4.8068,3.0732,0,0,1,, 80647,"2024-02-11 03:54:00",3.94,,4.8068,3.0732,0,0,1,, 80648,"2024-02-11 04:00:00",3.99,,4.8678,3.1122,0,0,1,, 80649,"2024-02-11 04:06:00",3.98,,4.8556,3.1044,0,0,1,, 80650,"2024-02-11 04:12:00",3.92,,4.7824,3.0576,0,0,1,, 80651,"2024-02-11 04:18:00",3.91,,4.7702,3.0498,0,0,1,, 80652,"2024-02-11 04:24:00",3.84,,4.6848,2.9952,0,0,1,, 80653,"2024-02-11 04:30:00",3.92,,4.7824,3.0576,0,0,1,, 80654,"2024-02-11 04:36:00",3.91,,4.7702,3.0498,0,0,1,, 80655,"2024-02-11 04:42:00",3.93,,4.7946,3.0654,0,0,1,, 80656,"2024-02-11 04:48:00",4.27,,5.2094,3.3306,0,0,1,, 80657,"2024-02-11 04:54:00",4.27,,5.2094,3.3306,0,0,1,, 80658,"2024-02-11 05:00:00",4.42,,5.3924,3.4476,0,0,1,, 80659,"2024-02-11 05:06:00",4.34,,5.2948,3.3852,0,0,1,, 80660,"2024-02-11 05:12:00",4.34,,5.2948,3.3852,0,0,1,, 80661,"2024-02-11 05:18:00",4.28,,5.2216,3.3384,0,0,1,, 80662,"2024-02-11 05:24:00",3.90,,4.758,3.042,0,0,1,, 80663,"2024-02-11 05:30:00",3.90,,4.758,3.042,0,0,1,, 80664,"2024-02-11 05:36:00",4.07,,4.9654,3.1746,0,0,1,, 80665,"2024-02-11 05:42:00",4.13,,5.0386,3.2214,0,0,1,, 80666,"2024-02-11 05:48:00",4.21,,5.1362,3.2838,0,0,1,, 80667,"2024-02-11 05:54:00",5.30,,6.466,4.134,0,0,1,, 80668,"2024-02-11 06:00:00",6.60,,8.052,5.148,0,0,1,, 80669,"2024-02-11 06:06:00",6.73,,8.2106,5.2494,0,0,1,, 80670,"2024-02-11 06:12:00",6.66,,8.1252,5.1948,0,0,1,, 80671,"2024-02-11 06:18:00",6.70,,8.174,5.226,0,0,1,, 80672,"2024-02-11 06:24:00",6.70,,8.174,5.226,0,0,1,, 80673,"2024-02-11 06:30:00",6.22,,7.5884,4.8516,0,0,1,, 80674,"2024-02-11 06:36:00",6.21,,7.5762,4.8438,0,0,1,, 80675,"2024-02-11 06:42:00",6.21,,7.5762,4.8438,0,0,1,, 80676,"2024-02-11 06:48:00",6.30,,7.686,4.914,0,0,1,, 80677,"2024-02-11 06:54:00",6.29,,7.6738,4.9062,0,0,1,, 80678,"2024-02-11 07:00:00",6.38,,7.7836,4.9764,0,0,1,, 80679,"2024-02-11 07:06:00",6.36,,7.7592,4.9608,0,0,1,, 80680,"2024-02-11 07:12:00",6.30,,7.686,4.914,0,0,1,, 80681,"2024-02-11 07:18:00",6.32,,7.7104,4.9296,0,0,1,, 80682,"2024-02-11 07:24:00",6.30,,7.686,4.914,0,0,1,, 80683,"2024-02-11 07:30:00",6.28,,7.6616,4.8984,0,0,1,, 80684,"2024-02-11 07:36:00",6.30,,7.686,4.914,0,0,1,, 80685,"2024-02-11 07:42:00",6.29,,7.6738,4.9062,0,0,1,, 80686,"2024-02-11 07:48:00",6.38,,7.7836,4.9764,0,0,1,, 80687,"2024-02-11 07:54:00",6.57,,8.0154,5.1246,0,0,1,, 80688,"2024-02-11 08:00:00",6.53,,7.9666,5.0934,0,0,1,, 80689,"2024-02-11 08:06:00",6.08,,7.4176,4.7424,0,0,1,, 80690,"2024-02-11 08:12:00",4.55,,5.551,3.549,0,0,1,, 80691,"2024-02-11 08:18:00",4.35,,5.307,3.393,0,0,1,, 80692,"2024-02-11 08:24:00",4.27,,5.2094,3.3306,0,0,1,, 80693,"2024-02-11 08:30:00",4.39,,5.3558,3.4242,0,0,1,, 80694,"2024-02-11 08:36:00",4.46,,5.4412,3.4788,0,0,1,, 80695,"2024-02-11 08:42:00",4.52,,5.5144,3.5256,0,0,1,, 80696,"2024-02-11 08:48:00",4.52,,5.5144,3.5256,0,0,1,, 80697,"2024-02-11 08:54:00",4.41,,5.3802,3.4398,0,0,1,, 80698,"2024-02-11 09:00:00",4.45,,5.429,3.471,0,0,1,, 80699,"2024-02-11 09:06:00",4.52,,5.5144,3.5256,0,0,1,, 80700,"2024-02-11 09:12:00",4.68,,5.7096,3.6504,0,0,1,, 80701,"2024-02-11 09:18:00",4.69,,5.7218,3.6582,0,0,1,, 80702,"2024-02-11 09:24:00",4.70,,5.734,3.666,0,0,1,, 80703,"2024-02-11 09:30:00",4.98,,6.0756,3.8844,0,0,1,, 80704,"2024-02-11 09:36:00",5.00,,6.1,3.9,0,0,1,, 80705,"2024-02-11 09:42:00",5.13,,6.2586,4.0014,0,0,1,, 80706,"2024-02-11 09:48:00",5.17,,6.3074,4.0326,0,0,1,, 80707,"2024-02-11 09:54:00",5.15,,6.283,4.017,0,0,1,, 80708,"2024-02-11 10:00:00",4.95,,6.039,3.861,0,0,1,, 80709,"2024-02-11 10:06:00",4.94,,6.0268,3.8532,0,0,1,, 80710,"2024-02-11 10:12:00",5.01,,6.1122,3.9078,0,0,1,, 80711,"2024-02-11 10:18:00",5.14,,6.2708,4.0092,0,0,1,, 80712,"2024-02-11 10:24:00",5.22,,6.3684,4.0716,0,0,1,, 80713,"2024-02-11 10:30:00",5.12,,6.2464,3.9936,0,0,1,, 80714,"2024-02-11 10:36:00",5.39,,6.5758,4.2042,0,0,1,, 80715,"2024-02-11 10:42:00",5.37,,6.5514,4.1886,0,0,1,, 80716,"2024-02-11 10:48:00",5.22,,6.3684,4.0716,0,0,1,, 80717,"2024-02-11 10:54:00",5.15,,6.283,4.017,0,0,1,, 80718,"2024-02-11 11:00:00",5.21,,6.3562,4.0638,0,0,1,, 80719,"2024-02-11 11:06:00",5.44,,6.6368,4.2432,0,0,1,, 80720,"2024-02-11 11:12:00",5.72,,6.9784,4.4616,0,0,1,, 80721,"2024-02-11 11:18:00",5.80,,7.076,4.524,0,0,1,, 80722,"2024-02-11 11:24:00",5.81,,7.0882,4.5318,0,0,1,, 80723,"2024-02-11 11:30:00",5.43,,6.6246,4.2354,0,0,1,, 80724,"2024-02-11 11:36:00",5.29,,6.4538,4.1262,0,0,1,, 80725,"2024-02-11 11:42:00",5.34,,6.5148,4.1652,0,0,1,, 80726,"2024-02-11 11:48:00",5.47,,6.6734,4.2666,0,0,1,, 80727,"2024-02-11 11:54:00",5.43,,6.6246,4.2354,0,0,1,, 80728,"2024-02-11 12:00:00",5.55,,6.771,4.329,0,0,1,, 80729,"2024-02-11 12:06:00",5.73,,6.9906,4.4694,0,0,1,, 80730,"2024-02-11 12:12:00",5.58,,6.8076,4.3524,0,0,1,, 80731,"2024-02-11 12:18:00",5.48,,6.6856,4.2744,0,0,1,, 80732,"2024-02-11 12:24:00",5.45,,6.649,4.251,0,0,1,, 80733,"2024-02-11 12:30:00",5.44,,6.6368,4.2432,0,0,1,, 80734,"2024-02-11 12:36:00",5.40,,6.588,4.212,0,0,1,, 80735,"2024-02-11 12:42:00",5.57,,6.7954,4.3446,0,0,1,, 80736,"2024-02-11 12:48:00",5.60,,6.832,4.368,0,0,1,, 80737,"2024-02-11 12:54:00",5.47,,6.6734,4.2666,0,0,1,, 80738,"2024-02-11 13:00:00",5.31,,6.4782,4.1418,0,0,1,, 80739,"2024-02-11 13:06:00",5.68,,6.9296,4.4304,0,0,1,, 80740,"2024-02-11 13:12:00",5.79,,7.0638,4.5162,0,0,1,, 80741,"2024-02-11 13:18:00",5.67,,6.9174,4.4226,0,0,1,, 80742,"2024-02-11 13:24:00",5.54,,6.7588,4.3212,0,0,1,, 80743,"2024-02-11 13:30:00",5.58,,6.8076,4.3524,0,0,1,, 80744,"2024-02-11 13:36:00",5.49,,6.6978,4.2822,0,0,1,, 80745,"2024-02-11 13:42:00",5.80,,7.076,4.524,0,0,1,, 80746,"2024-02-11 13:48:00",5.80,,7.076,4.524,0,0,1,, 80747,"2024-02-11 13:54:00",5.63,,6.8686,4.3914,0,0,1,, 80748,"2024-02-11 14:00:00",5.63,,6.8686,4.3914,0,0,1,, 80749,"2024-02-11 14:06:00",5.88,,7.1736,4.5864,0,0,1,, 80750,"2024-02-11 14:12:00",5.95,,7.259,4.641,0,0,1,, 80751,"2024-02-11 14:18:00",5.79,,7.0638,4.5162,0,0,1,, 80752,"2024-02-11 14:24:00",5.91,,7.2102,4.6098,0,0,1,, 80753,"2024-02-11 14:30:00",5.88,,7.1736,4.5864,0,0,1,, 80754,"2024-02-11 14:36:00",5.93,,7.2346,4.6254,0,0,1,, 80755,"2024-02-11 14:42:00",5.70,,6.954,4.446,0,0,1,, 80756,"2024-02-11 14:48:00",5.66,,6.9052,4.4148,0,0,1,, 80757,"2024-02-11 14:54:00",5.48,,6.6856,4.2744,0,0,1,, 80758,"2024-02-11 15:00:00",5.33,,6.5026,4.1574,0,0,1,, 80759,"2024-02-11 15:06:00",5.70,,6.954,4.446,0,0,1,, 80760,"2024-02-11 15:12:00",5.94,,7.2468,4.6332,0,0,1,, 80761,"2024-02-11 15:18:00",5.85,,7.137,4.563,0,0,1,, 80762,"2024-02-11 15:24:00",5.85,,7.137,4.563,0,0,1,, 80763,"2024-02-11 15:30:00",5.85,,7.137,4.563,0,0,1,, 80764,"2024-02-11 15:36:00",5.49,,6.6978,4.2822,0,0,1,, 80765,"2024-02-11 15:42:00",5.36,,6.5392,4.1808,0,0,1,, 80766,"2024-02-11 15:48:00",5.35,,6.527,4.173,0,0,1,, 80767,"2024-02-11 15:54:00",5.48,,6.6856,4.2744,0,0,1,, 80768,"2024-02-11 16:00:00",5.50,,6.71,4.29,0,0,1,, 80769,"2024-02-11 16:06:00",5.49,,6.6978,4.2822,0,0,1,, 80770,"2024-02-11 16:12:00",5.45,,6.649,4.251,0,0,1,, 80771,"2024-02-11 16:18:00",5.34,,6.5148,4.1652,0,0,1,, 80772,"2024-02-11 16:24:00",5.43,,6.6246,4.2354,0,0,1,, 80773,"2024-02-11 16:30:00",5.43,,6.6246,4.2354,0,0,1,, 80774,"2024-02-11 16:36:00",5.31,,6.4782,4.1418,0,0,1,, 80775,"2024-02-11 16:42:00",5.38,,6.5636,4.1964,0,0,1,, 80776,"2024-02-11 16:48:00",5.29,,6.4538,4.1262,0,0,1,, 80777,"2024-02-11 16:54:00",5.02,,6.1244,3.9156,0,0,1,, 80778,"2024-02-11 17:00:00",5.13,,6.2586,4.0014,0,0,1,, 80779,"2024-02-11 17:06:00",5.19,,6.3318,4.0482,0,0,1,, 80780,"2024-02-11 17:12:00",5.34,,6.5148,4.1652,0,0,1,, 80781,"2024-02-11 17:18:00",5.41,,6.6002,4.2198,0,0,1,, 80782,"2024-02-11 17:24:00",5.27,,6.4294,4.1106,0,0,1,, 80783,"2024-02-11 17:30:00",5.24,,6.3928,4.0872,0,0,1,, 80784,"2024-02-11 17:36:00",5.23,,6.3806,4.0794,0,0,1,, 80785,"2024-02-11 17:42:00",5.04,,6.1488,3.9312,0,0,1,, 80786,"2024-02-11 17:48:00",4.95,,6.039,3.861,0,0,1,, 80787,"2024-02-11 17:54:00",5.16,,6.2952,4.0248,0,0,1,, 80788,"2024-02-11 18:00:00",5.48,,6.6856,4.2744,0,0,1,, 80789,"2024-02-11 18:06:00",5.51,,6.7222,4.2978,0,0,1,, 80790,"2024-02-11 18:12:00",5.46,,6.6612,4.2588,0,0,1,, 80791,"2024-02-11 18:18:00",5.48,,6.6856,4.2744,0,0,1,, 80792,"2024-02-11 18:24:00",5.57,,6.7954,4.3446,0,0,1,, 80793,"2024-02-11 18:30:00",5.61,,6.8442,4.3758,0,0,1,, 80794,"2024-02-11 18:36:00",5.30,,6.466,4.134,0,0,1,, 80795,"2024-02-11 18:42:00",5.29,,6.4538,4.1262,0,0,1,, 80796,"2024-02-11 18:48:00",5.28,,6.4416,4.1184,0,0,1,, 80797,"2024-02-11 18:54:00",5.42,,6.6124,4.2276,0,0,1,, 80798,"2024-02-11 19:00:00",5.42,,6.6124,4.2276,0,0,1,, 80799,"2024-02-11 19:06:00",5.26,,6.4172,4.1028,0,0,1,, 80800,"2024-02-11 19:12:00",4.76,,5.8072,3.7128,0,0,1,, 80801,"2024-02-11 19:18:00",5.08,,6.1976,3.9624,0,0,1,, 80802,"2024-02-11 19:24:00",5.08,,6.1976,3.9624,0,0,1,, 80803,"2024-02-11 19:30:00",4.93,,6.0146,3.8454,0,0,1,, 80804,"2024-02-11 19:36:00",4.94,,6.0268,3.8532,0,0,1,, 80805,"2024-02-11 19:42:00",5.06,,6.1732,3.9468,0,0,1,, 80806,"2024-02-11 19:48:00",5.33,,6.5026,4.1574,0,0,1,, 80807,"2024-02-11 19:54:00",5.41,,6.6002,4.2198,0,0,1,, 80808,"2024-02-11 20:00:00",5.39,,6.5758,4.2042,0,0,1,, 80809,"2024-02-11 20:06:00",5.66,,6.9052,4.4148,0,0,1,, 80810,"2024-02-11 20:12:00",5.64,,6.8808,4.3992,0,0,1,, 80811,"2024-02-11 20:18:00",5.49,,6.6978,4.2822,0,0,1,, 80812,"2024-02-11 20:24:00",5.34,,6.5148,4.1652,0,0,1,, 80813,"2024-02-11 20:30:00",5.42,,6.6124,4.2276,0,0,1,, 80814,"2024-02-11 20:36:00",5.29,,6.4538,4.1262,0,0,1,, 80815,"2024-02-11 20:42:00",5.13,,6.2586,4.0014,0,0,1,, 80816,"2024-02-11 20:48:00",5.39,,6.5758,4.2042,0,0,1,, 80817,"2024-02-11 20:54:00",5.42,,6.6124,4.2276,0,0,1,, 80818,"2024-02-11 21:00:00",5.44,,6.6368,4.2432,0,0,1,, 80819,"2024-02-11 21:06:00",5.46,,6.6612,4.2588,0,0,1,, 80820,"2024-02-11 21:12:00",5.50,,6.71,4.29,0,0,1,, 80821,"2024-02-11 21:18:00",5.44,,6.6368,4.2432,0,0,1,, 80822,"2024-02-11 21:24:00",5.63,,6.8686,4.3914,0,0,1,, 80823,"2024-02-11 21:30:00",5.58,,6.8076,4.3524,0,0,1,, 80824,"2024-02-11 21:36:00",5.58,,6.8076,4.3524,0,0,1,, 80825,"2024-02-11 21:42:00",5.50,,6.71,4.29,0,0,1,, 80826,"2024-02-11 21:48:00",5.61,,6.8442,4.3758,0,0,1,, 80827,"2024-02-11 21:54:00",5.49,,6.6978,4.2822,0,0,1,, 80828,"2024-02-11 22:00:00",5.50,,6.71,4.29,0,0,1,, 80829,"2024-02-11 22:06:00",5.71,,6.9662,4.4538,0,0,1,, 80830,"2024-02-11 22:12:00",5.90,,7.198,4.602,0,0,1,, 80831,"2024-02-11 22:18:00",5.75,,7.015,4.485,0,0,1,, 80832,"2024-02-11 22:24:00",5.64,,6.8808,4.3992,0,0,1,, 80833,"2024-02-11 22:30:00",5.84,,7.1248,4.5552,0,0,1,, 80834,"2024-02-11 22:36:00",5.86,,7.1492,4.5708,0,0,1,, 80835,"2024-02-11 22:42:00",5.66,,6.9052,4.4148,0,0,1,, 80836,"2024-02-11 22:48:00",5.47,,6.6734,4.2666,0,0,1,, 80837,"2024-02-11 22:54:00",5.52,,6.7344,4.3056,0,0,1,, 80838,"2024-02-11 23:00:00",5.57,,6.7954,4.3446,0,0,1,, 80839,"2024-02-11 23:06:00",5.62,,6.8564,4.3836,0,0,1,, 80840,"2024-02-11 23:12:00",5.49,,6.6978,4.2822,0,0,1,, 80841,"2024-02-11 23:18:00",5.13,,6.2586,4.0014,0,0,1,, 80842,"2024-02-11 23:24:00",5.06,,6.1732,3.9468,0,0,1,, 80843,"2024-02-11 23:30:00",5.07,,6.1854,3.9546,0,0,1,, 80844,"2024-02-11 23:36:00",4.98,,6.0756,3.8844,0,0,1,, 80845,"2024-02-11 23:42:00",4.81,,5.8682,3.7518,0,0,1,, 80846,"2024-02-11 23:48:00",4.93,,6.0146,3.8454,0,0,1,, 80847,"2024-02-11 23:54:00",4.96,,6.0512,3.8688,0,0,1,, 80848,"2024-02-12 00:00:00",5.12,,6.2464,3.9936,0,0,1,, 80849,"2024-02-12 00:06:00",5.10,,6.222,3.978,0,0,1,, 80850,"2024-02-12 00:12:00",4.87,,5.9414,3.7986,0,0,1,, 80851,"2024-02-12 00:18:00",4.86,,5.9292,3.7908,0,0,1,, 80852,"2024-02-12 00:24:00",4.63,,5.6486,3.6114,0,0,1,, 80853,"2024-02-12 00:30:00",4.65,,5.673,3.627,0,0,1,, 80854,"2024-02-12 00:36:00",4.78,,5.8316,3.7284,0,0,1,, 80855,"2024-02-12 00:42:00",4.81,,5.8682,3.7518,0,0,1,, 80856,"2024-02-12 00:48:00",4.76,,5.8072,3.7128,0,0,1,, 80857,"2024-02-12 00:54:00",4.54,,5.5388,3.5412,0,0,1,, 80858,"2024-02-12 01:00:00",4.49,,5.4778,3.5022,0,0,1,, 80859,"2024-02-12 01:06:00",4.59,,5.5998,3.5802,0,0,1,, 80860,"2024-02-12 01:12:00",4.48,,5.4656,3.4944,0,0,1,, 80861,"2024-02-12 01:18:00",4.39,,5.3558,3.4242,0,0,1,, 80862,"2024-02-12 01:24:00",4.34,,5.2948,3.3852,0,0,1,, 80863,"2024-02-12 01:30:00",4.24,,5.1728,3.3072,0,0,1,, 80864,"2024-02-12 01:36:00",3.97,,4.8434,3.0966,0,0,1,, 80865,"2024-02-12 01:42:00",3.88,,4.7336,3.0264,0,0,1,, 80866,"2024-02-12 01:48:00",3.90,,4.758,3.042,0,0,1,, 80867,"2024-02-12 01:54:00",3.94,,4.8068,3.0732,0,0,1,, 80868,"2024-02-12 02:00:00",3.96,,4.8312,3.0888,0,0,1,, 80869,"2024-02-12 02:06:00",3.83,,4.6726,2.9874,0,0,1,, 80870,"2024-02-12 02:12:00",3.74,,4.5628,2.9172,0,0,1,, 80871,"2024-02-12 02:18:00",3.73,,4.5506,2.9094,0,0,1,, 80872,"2024-02-12 02:24:00",3.75,,4.575,2.925,0,0,1,, 80873,"2024-02-12 02:30:00",3.74,,4.5628,2.9172,0,0,1,, 80874,"2024-02-12 02:36:00",3.78,,4.6116,2.9484,0,0,1,, 80875,"2024-02-12 02:42:00",3.84,,4.6848,2.9952,0,0,1,, 80876,"2024-02-12 02:48:00",3.82,,4.6604,2.9796,0,0,1,, 80877,"2024-02-12 02:54:00",3.80,,4.636,2.964,0,0,1,, 80878,"2024-02-12 03:00:00",3.89,,4.7458,3.0342,0,0,1,, 80879,"2024-02-12 03:06:00",3.99,,4.8678,3.1122,0,0,1,, 80880,"2024-02-12 03:12:00",4.03,,4.9166,3.1434,0,0,1,, 80881,"2024-02-12 03:18:00",4.00,,4.88,3.12,0,0,1,, 80882,"2024-02-12 03:24:00",3.79,,4.6238,2.9562,0,0,1,, 80883,"2024-02-12 03:30:00",3.71,,4.5262,2.8938,0,0,1,, 80884,"2024-02-12 03:36:00",3.71,,4.5262,2.8938,0,0,1,, 80885,"2024-02-12 03:42:00",3.73,,4.5506,2.9094,0,0,1,, 80886,"2024-02-12 03:48:00",3.73,,4.5506,2.9094,0,0,1,, 80887,"2024-02-12 03:54:00",3.71,,4.5262,2.8938,0,0,1,, 80888,"2024-02-12 04:00:00",3.72,,4.5384,2.9016,0,0,1,, 80889,"2024-02-12 04:06:00",3.71,,4.5262,2.8938,0,0,1,, 80890,"2024-02-12 04:12:00",3.75,,4.575,2.925,0,0,1,, 80891,"2024-02-12 04:18:00",3.77,,4.5994,2.9406,0,0,1,, 80892,"2024-02-12 04:24:00",3.72,,4.5384,2.9016,0,0,1,, 80893,"2024-02-12 04:30:00",3.73,,4.5506,2.9094,0,0,1,, 80894,"2024-02-12 04:36:00",3.71,,4.5262,2.8938,0,0,1,, 80895,"2024-02-12 04:42:00",3.69,,4.5018,2.8782,0,0,1,, 80896,"2024-02-12 04:48:00",3.68,,4.4896,2.8704,0,0,1,, 80897,"2024-02-12 04:54:00",3.68,,4.4896,2.8704,0,0,1,, 80898,"2024-02-12 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 80899,"2024-02-12 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 80900,"2024-02-12 05:12:00",3.72,,4.5384,2.9016,0,0,1,, 80901,"2024-02-12 04:48:00",3.68,,4.4896,2.8704,0,0,1,, 80902,"2024-02-12 04:54:00",3.68,,4.4896,2.8704,0,0,1,, 80903,"2024-02-12 05:00:00",3.63,,4.4286,2.8314,0,0,1,, 80904,"2024-02-12 05:06:00",3.63,,4.4286,2.8314,0,0,1,, 80905,"2024-02-12 05:12:00",3.72,,4.5384,2.9016,0,0,1,, 80906,"2024-02-12 05:18:00",3.73,,4.5506,2.9094,0,0,1,, 80907,"2024-02-12 05:24:00",3.66,,4.4652,2.8548,0,0,1,, 80908,"2024-02-12 05:30:00",3.64,,4.4408,2.8392,0,0,1,, 80909,"2024-02-12 05:36:00",3.93,,4.7946,3.0654,0,0,1,, 80910,"2024-02-12 05:42:00",3.97,,4.8434,3.0966,0,0,1,, 80911,"2024-02-12 05:48:00",4.04,,4.9288,3.1512,0,0,1,, 80912,"2024-02-12 05:54:00",4.05,,4.941,3.159,0,0,1,, 80913,"2024-02-12 06:00:00",4.06,,4.9532,3.1668,0,0,1,, 80914,"2024-02-12 06:06:00",4.11,,5.0142,3.2058,0,0,1,, 80915,"2024-02-12 06:12:00",4.15,,5.063,3.237,0,0,1,, 80916,"2024-02-12 06:18:00",4.10,,5.002,3.198,0,0,1,, 80917,"2024-02-12 06:24:00",4.19,,5.1118,3.2682,0,0,1,, 80918,"2024-02-12 06:30:00",4.25,,5.185,3.315,0,0,1,, 80919,"2024-02-12 06:36:00",4.27,,5.2094,3.3306,0,0,1,, 80920,"2024-02-12 06:42:00",4.27,,5.2094,3.3306,0,0,1,, 80921,"2024-02-12 06:48:00",4.31,,5.2582,3.3618,0,0,1,, 80922,"2024-02-12 06:54:00",4.30,,5.246,3.354,0,0,1,, 80923,"2024-02-12 07:00:00",4.34,,5.2948,3.3852,0,0,1,, 80924,"2024-02-12 07:06:00",4.46,,5.4412,3.4788,0,0,1,, 80925,"2024-02-12 07:12:00",4.74,,5.7828,3.6972,0,0,1,, 80926,"2024-02-12 07:18:00",4.79,,5.8438,3.7362,0,0,1,, 80927,"2024-02-12 07:24:00",4.98,,6.0756,3.8844,0,0,1,, 80928,"2024-02-12 07:30:00",4.82,,5.8804,3.7596,0,0,1,, 80929,"2024-02-12 07:36:00",5.00,,6.1,3.9,0,0,1,, 80930,"2024-02-12 07:42:00",4.89,,5.9658,3.8142,0,0,1,, 80931,"2024-02-12 07:48:00",5.03,,6.1366,3.9234,0,0,1,, 80932,"2024-02-12 07:54:00",5.03,,6.1366,3.9234,0,0,1,, 80933,"2024-02-12 08:00:00",5.15,,6.283,4.017,0,0,1,, 80934,"2024-02-12 08:06:00",5.39,,6.5758,4.2042,0,0,1,, 80935,"2024-02-12 08:12:00",5.61,,6.8442,4.3758,0,0,1,, 80936,"2024-02-12 08:18:00",5.37,,6.5514,4.1886,0,0,1,, 80937,"2024-02-12 08:24:00",5.23,,6.3806,4.0794,0,0,1,, 80938,"2024-02-12 08:30:00",5.23,,6.3806,4.0794,0,0,1,, 80939,"2024-02-12 08:36:00",5.33,,6.5026,4.1574,0,0,1,, 80940,"2024-02-12 08:42:00",5.42,,6.6124,4.2276,0,0,1,, 80941,"2024-02-12 08:48:00",5.56,,6.7832,4.3368,0,0,1,, 80942,"2024-02-12 08:54:00",5.73,,6.9906,4.4694,0,0,1,, 80943,"2024-02-12 09:00:00",5.52,,6.7344,4.3056,0,0,1,, 80944,"2024-02-12 09:06:00",5.44,,6.6368,4.2432,0,0,1,, 80945,"2024-02-12 09:12:00",5.84,,7.1248,4.5552,0,0,1,, 80946,"2024-02-12 09:18:00",5.82,,7.1004,4.5396,0,0,1,, 80947,"2024-02-12 09:24:00",5.47,,6.6734,4.2666,0,0,1,, 80948,"2024-02-12 09:30:00",5.71,,6.9662,4.4538,0,0,1,, 80949,"2024-02-12 09:36:00",5.88,,7.1736,4.5864,0,0,1,, 80950,"2024-02-12 09:42:00",6.01,,7.3322,4.6878,0,0,1,, 80951,"2024-02-12 09:48:00",5.95,,7.259,4.641,0,0,1,, 80952,"2024-02-12 09:54:00",5.78,,7.0516,4.5084,0,0,1,, 80953,"2024-02-12 10:00:00",5.82,,7.1004,4.5396,0,0,1,, 80954,"2024-02-12 10:06:00",6.00,,7.32,4.68,0,0,1,, 80955,"2024-02-12 10:12:00",6.04,,7.3688,4.7112,0,0,1,, 80956,"2024-02-12 10:18:00",5.71,,6.9662,4.4538,0,0,1,, 80957,"2024-02-12 10:24:00",6.26,,7.6372,4.8828,0,0,1,, 80958,"2024-02-12 10:30:00",6.56,,8.0032,5.1168,0,0,1,, 80959,"2024-02-12 10:36:00",6.23,,7.6006,4.8594,0,0,1,, 80960,"2024-02-12 10:42:00",6.17,,7.5274,4.8126,0,0,1,, 80961,"2024-02-12 10:48:00",6.18,,7.5396,4.8204,0,0,1,, 80962,"2024-02-12 10:54:00",6.44,,7.8568,5.0232,0,0,1,, 80963,"2024-02-12 11:00:00",6.27,,7.6494,4.8906,0,0,1,, 80964,"2024-02-12 11:06:00",6.44,,7.8568,5.0232,0,0,1,, 80965,"2024-02-12 11:12:00",6.55,,7.991,5.109,0,0,1,, 80966,"2024-02-12 11:18:00",6.60,,8.052,5.148,0,0,1,, 80967,"2024-02-12 11:24:00",6.18,,7.5396,4.8204,0,0,1,, 80968,"2024-02-12 11:30:00",6.15,,7.503,4.797,0,0,1,, 80969,"2024-02-12 11:36:00",6.53,,7.9666,5.0934,0,0,1,, 80970,"2024-02-12 11:42:00",6.67,,8.1374,5.2026,0,0,1,, 80971,"2024-02-12 11:48:00",6.52,,7.9544,5.0856,0,0,1,, 80972,"2024-02-12 11:54:00",6.73,,8.2106,5.2494,0,0,1,, 80973,"2024-02-12 12:00:00",6.74,,8.2228,5.2572,0,0,1,, 80974,"2024-02-12 12:06:00",6.74,,8.2228,5.2572,0,0,1,, 80975,"2024-02-12 12:12:00",6.68,,8.1496,5.2104,0,0,1,, 80976,"2024-02-12 12:18:00",6.39,,7.7958,4.9842,0,0,1,, 80977,"2024-02-12 12:24:00",6.45,,7.869,5.031,0,0,1,, 80978,"2024-02-12 12:30:00",6.33,,7.7226,4.9374,0,0,1,, 80979,"2024-02-12 12:36:00",6.33,,7.7226,4.9374,0,0,1,, 80980,"2024-02-12 12:42:00",6.48,,7.9056,5.0544,0,0,1,, 80981,"2024-02-12 12:48:00",6.39,,7.7958,4.9842,0,0,1,, 80982,"2024-02-12 12:54:00",6.18,,7.5396,4.8204,0,0,1,, 80983,"2024-02-12 13:00:00",6.26,,7.6372,4.8828,0,0,1,, 80984,"2024-02-12 13:06:00",6.69,,8.1618,5.2182,0,0,1,, 80985,"2024-02-12 13:12:00",6.68,,8.1496,5.2104,0,0,1,, 80986,"2024-02-12 13:18:00",6.58,,8.0276,5.1324,0,0,1,, 80987,"2024-02-12 13:24:00",6.75,,8.235,5.265,0,0,1,, 80988,"2024-02-12 13:30:00",6.75,,8.235,5.265,0,0,1,, 80989,"2024-02-12 13:36:00",6.54,,7.9788,5.1012,0,0,1,, 80990,"2024-02-12 13:42:00",6.51,,7.9422,5.0778,0,0,1,, 80991,"2024-02-12 13:48:00",6.59,,8.0398,5.1402,0,0,1,, 80992,"2024-02-12 13:54:00",6.62,,8.0764,5.1636,0,0,1,, 80993,"2024-02-12 14:00:00",6.62,,8.0764,5.1636,0,0,1,, 80994,"2024-02-12 14:06:00",6.82,,8.3204,5.3196,0,0,1,, 80995,"2024-02-12 14:12:00",6.64,,8.1008,5.1792,0,0,1,, 80996,"2024-02-12 14:18:00",6.31,,7.6982,4.9218,0,0,1,, 80997,"2024-02-12 14:24:00",6.30,,7.686,4.914,0,0,1,, 80998,"2024-02-12 14:30:00",6.08,,7.4176,4.7424,0,0,1,, 80999,"2024-02-12 14:36:00",6.09,,7.4298,4.7502,0,0,1,, 81000,"2024-02-12 14:42:00",6.12,,7.4664,4.7736,0,0,1,, 81001,"2024-02-12 14:48:00",5.94,,7.2468,4.6332,0,0,1,, 81002,"2024-02-12 14:54:00",6.50,,7.93,5.07,0,0,1,, 81003,"2024-02-12 15:00:00",6.50,,7.93,5.07,0,0,1,, 81004,"2024-02-12 15:06:00",6.38,,7.7836,4.9764,0,0,1,, 81005,"2024-02-12 15:12:00",6.14,,7.4908,4.7892,0,0,1,, 81006,"2024-02-12 15:18:00",6.29,,7.6738,4.9062,0,0,1,, 81007,"2024-02-12 15:24:00",6.24,,7.6128,4.8672,0,0,1,, 81008,"2024-02-12 15:30:00",6.24,,7.6128,4.8672,0,0,1,, 81009,"2024-02-12 15:36:00",6.06,,7.3932,4.7268,0,0,1,, 81010,"2024-02-12 15:42:00",6.11,,7.4542,4.7658,0,0,1,, 81011,"2024-02-12 15:48:00",6.12,,7.4664,4.7736,0,0,1,, 81012,"2024-02-12 15:54:00",5.70,,6.954,4.446,0,0,1,, 81013,"2024-02-12 16:00:00",6.01,,7.3322,4.6878,0,0,1,, 81014,"2024-02-12 16:06:00",6.04,,7.3688,4.7112,0,0,1,, 81015,"2024-02-12 16:12:00",5.98,,7.2956,4.6644,0,0,1,, 81016,"2024-02-12 16:18:00",6.27,,7.6494,4.8906,0,0,1,, 81017,"2024-02-12 16:24:00",6.25,,7.625,4.875,0,0,1,, 81018,"2024-02-12 16:30:00",6.23,,7.6006,4.8594,0,0,1,, 81019,"2024-02-12 16:36:00",6.32,,7.7104,4.9296,0,0,1,, 81020,"2024-02-12 16:42:00",6.25,,7.625,4.875,0,0,1,, 81021,"2024-02-12 16:48:00",6.14,,7.4908,4.7892,0,0,1,, 81022,"2024-02-12 16:54:00",6.07,,7.4054,4.7346,0,0,1,, 81023,"2024-02-12 17:00:00",5.89,,7.1858,4.5942,0,0,1,, 81024,"2024-02-12 17:06:00",5.79,,7.0638,4.5162,0,0,1,, 81025,"2024-02-12 17:12:00",6.00,,7.32,4.68,0,0,1,, 81026,"2024-02-12 17:18:00",6.03,,7.3566,4.7034,0,0,1,, 81027,"2024-02-12 17:24:00",5.95,,7.259,4.641,0,0,1,, 81028,"2024-02-12 17:30:00",5.74,,7.0028,4.4772,0,0,1,, 81029,"2024-02-12 17:36:00",5.81,,7.0882,4.5318,0,0,1,, 81030,"2024-02-12 17:42:00",5.81,,7.0882,4.5318,0,0,1,, 81031,"2024-02-12 17:48:00",5.75,,7.015,4.485,0,0,1,, 81032,"2024-02-12 17:54:00",6.00,,7.32,4.68,0,0,1,, 81033,"2024-02-12 18:00:00",6.14,,7.4908,4.7892,0,0,1,, 81034,"2024-02-12 18:06:00",6.70,,8.174,5.226,0,0,1,, 81035,"2024-02-12 18:12:00",6.69,,8.1618,5.2182,0,0,1,, 81036,"2024-02-12 18:18:00",6.37,,7.7714,4.9686,0,0,1,, 81037,"2024-02-12 18:24:00",5.88,,7.1736,4.5864,0,0,1,, 81038,"2024-02-12 18:30:00",5.32,,6.4904,4.1496,0,0,1,, 81039,"2024-02-12 18:36:00",5.22,,6.3684,4.0716,0,0,1,, 81040,"2024-02-12 18:42:00",5.33,,6.5026,4.1574,0,0,1,, 81041,"2024-02-12 18:48:00",5.40,,6.588,4.212,0,0,1,, 81042,"2024-02-12 18:54:00",5.58,,6.8076,4.3524,0,0,1,, 81043,"2024-02-12 19:00:00",5.51,,6.7222,4.2978,0,0,1,, 81044,"2024-02-12 19:06:00",5.39,,6.5758,4.2042,0,0,1,, 81045,"2024-02-12 19:12:00",5.31,,6.4782,4.1418,0,0,1,, 81046,"2024-02-12 19:18:00",5.27,,6.4294,4.1106,0,0,1,, 81047,"2024-02-12 19:24:00",5.23,,6.3806,4.0794,0,0,1,, 81048,"2024-02-12 19:30:00",5.05,,6.161,3.939,0,0,1,, 81049,"2024-02-12 19:36:00",5.11,,6.2342,3.9858,0,0,1,, 81050,"2024-02-12 19:42:00",5.00,,6.1,3.9,0,0,1,, 81051,"2024-02-12 19:48:00",5.40,,6.588,4.212,0,0,1,, 81052,"2024-02-12 19:54:00",5.39,,6.5758,4.2042,0,0,1,, 81053,"2024-02-12 20:00:00",5.08,,6.1976,3.9624,0,0,1,, 81054,"2024-02-12 20:06:00",5.32,,6.4904,4.1496,0,0,1,, 81055,"2024-02-12 20:12:00",5.36,,6.5392,4.1808,0,0,1,, 81056,"2024-02-12 20:18:00",5.30,,6.466,4.134,0,0,1,, 81057,"2024-02-12 20:24:00",5.33,,6.5026,4.1574,0,0,1,, 81058,"2024-02-12 20:30:00",5.30,,6.466,4.134,0,0,1,, 81059,"2024-02-12 20:36:00",5.20,,6.344,4.056,0,0,1,, 81060,"2024-02-12 20:42:00",5.11,,6.2342,3.9858,0,0,1,, 81061,"2024-02-12 20:48:00",5.07,,6.1854,3.9546,0,0,1,, 81062,"2024-02-12 20:54:00",5.18,,6.3196,4.0404,0,0,1,, 81063,"2024-02-12 21:00:00",5.18,,6.3196,4.0404,0,0,1,, 81064,"2024-02-12 21:06:00",5.26,,6.4172,4.1028,0,0,1,, 81065,"2024-02-12 21:12:00",5.28,,6.4416,4.1184,0,0,1,, 81066,"2024-02-12 21:18:00",5.04,,6.1488,3.9312,0,0,1,, 81067,"2024-02-12 21:24:00",5.04,,6.1488,3.9312,0,0,1,, 81068,"2024-02-12 21:30:00",5.36,,6.5392,4.1808,0,0,1,, 81069,"2024-02-12 21:36:00",5.56,,6.7832,4.3368,0,0,1,, 81070,"2024-02-12 21:42:00",5.36,,6.5392,4.1808,0,0,1,, 81071,"2024-02-12 21:48:00",5.33,,6.5026,4.1574,0,0,1,, 81072,"2024-02-12 21:54:00",5.23,,6.3806,4.0794,0,0,1,, 81073,"2024-02-12 22:00:00",5.08,,6.1976,3.9624,0,0,1,, 81074,"2024-02-12 22:06:00",5.37,,6.5514,4.1886,0,0,1,, 81075,"2024-02-12 22:12:00",5.37,,6.5514,4.1886,0,0,1,, 81076,"2024-02-12 22:18:00",5.30,,6.466,4.134,0,0,1,, 81077,"2024-02-12 22:24:00",5.31,,6.4782,4.1418,0,0,1,, 81078,"2024-02-12 22:30:00",5.26,,6.4172,4.1028,0,0,1,, 81079,"2024-02-12 22:36:00",5.10,,6.222,3.978,0,0,1,, 81080,"2024-02-12 22:42:00",5.04,,6.1488,3.9312,0,0,1,, 81081,"2024-02-12 22:48:00",5.05,,6.161,3.939,0,0,1,, 81082,"2024-02-12 22:54:00",4.82,,5.8804,3.7596,0,0,1,, 81083,"2024-02-12 23:00:00",4.87,,5.9414,3.7986,0,0,1,, 81084,"2024-02-12 23:06:00",4.86,,5.9292,3.7908,0,0,1,, 81085,"2024-02-12 23:12:00",5.09,,6.2098,3.9702,0,0,1,, 81086,"2024-02-12 23:18:00",5.08,,6.1976,3.9624,0,0,1,, 81087,"2024-02-12 23:24:00",4.82,,5.8804,3.7596,0,0,1,, 81088,"2024-02-12 23:30:00",4.73,,5.7706,3.6894,0,0,1,, 81089,"2024-02-12 23:36:00",4.77,,5.8194,3.7206,0,0,1,, 81090,"2024-02-12 23:42:00",4.72,,5.7584,3.6816,0,0,1,, 81091,"2024-02-12 23:48:00",4.62,,5.6364,3.6036,0,0,1,, 81092,"2024-02-12 23:54:00",4.69,,5.7218,3.6582,0,0,1,, 81093,"2024-02-13 00:00:00",4.67,,5.6974,3.6426,0,0,1,, 81094,"2024-02-13 00:06:00",4.43,,5.4046,3.4554,0,0,1,, 81095,"2024-02-13 00:12:00",4.46,,5.4412,3.4788,0,0,1,, 81096,"2024-02-13 00:18:00",4.31,,5.2582,3.3618,0,0,1,, 81097,"2024-02-13 00:24:00",4.31,,5.2582,3.3618,0,0,1,, 81098,"2024-02-13 00:30:00",4.19,,5.1118,3.2682,0,0,1,, 81099,"2024-02-13 00:36:00",4.23,,5.1606,3.2994,0,0,1,, 81100,"2024-02-13 00:42:00",4.18,,5.0996,3.2604,0,0,1,, 81101,"2024-02-13 00:48:00",4.15,,5.063,3.237,0,0,1,, 81102,"2024-02-13 00:54:00",4.02,,4.9044,3.1356,0,0,1,, 81103,"2024-02-13 01:00:00",3.99,,4.8678,3.1122,0,0,1,, 81104,"2024-02-13 01:06:00",3.99,,4.8678,3.1122,0,0,1,, 81105,"2024-02-13 01:12:00",3.88,,4.7336,3.0264,0,0,1,, 81106,"2024-02-13 01:18:00",3.80,,4.636,2.964,0,0,1,, 81107,"2024-02-13 01:24:00",3.63,,4.4286,2.8314,0,0,1,, 81108,"2024-02-13 01:30:00",3.56,,4.3432,2.7768,0,0,1,, 81109,"2024-02-13 01:36:00",3.81,,4.6482,2.9718,0,0,1,, 81110,"2024-02-13 01:42:00",3.83,,4.6726,2.9874,0,0,1,, 81111,"2024-02-13 01:48:00",3.58,,4.3676,2.7924,0,0,1,, 81112,"2024-02-13 01:54:00",3.54,,4.3188,2.7612,0,0,1,, 81113,"2024-02-13 02:00:00",3.47,,4.2334,2.7066,0,0,1,, 81114,"2024-02-13 02:06:00",3.49,,4.2578,2.7222,0,0,1,, 81115,"2024-02-13 02:12:00",3.48,,4.2456,2.7144,0,0,1,, 81116,"2024-02-13 02:18:00",3.50,,4.27,2.73,0,0,1,, 81117,"2024-02-13 02:24:00",3.55,,4.331,2.769,0,0,1,, 81118,"2024-02-13 02:30:00",3.54,,4.3188,2.7612,0,0,1,, 81119,"2024-02-13 02:36:00",3.46,,4.2212,2.6988,0,0,1,, 81120,"2024-02-13 02:42:00",3.45,,4.209,2.691,0,0,1,, 81121,"2024-02-13 02:48:00",3.45,,4.209,2.691,0,0,1,, 81122,"2024-02-13 02:54:00",3.54,,4.3188,2.7612,0,0,1,, 81123,"2024-02-13 03:00:00",3.58,,4.3676,2.7924,0,0,1,, 81124,"2024-02-13 03:06:00",3.58,,4.3676,2.7924,0,0,1,, 81125,"2024-02-13 03:12:00",3.59,,4.3798,2.8002,0,0,1,, 81126,"2024-02-13 03:18:00",3.60,,4.392,2.808,0,0,1,, 81127,"2024-02-13 03:24:00",3.59,,4.3798,2.8002,0,0,1,, 81128,"2024-02-13 03:30:00",3.53,,4.3066,2.7534,0,0,1,, 81129,"2024-02-13 03:36:00",3.55,,4.331,2.769,0,0,1,, 81130,"2024-02-13 03:42:00",3.54,,4.3188,2.7612,0,0,1,, 81131,"2024-02-13 03:48:00",3.51,,4.2822,2.7378,0,0,1,, 81132,"2024-02-13 03:54:00",3.53,,4.3066,2.7534,0,0,1,, 81133,"2024-02-13 04:00:00",3.54,,4.3188,2.7612,0,0,1,, 81134,"2024-02-13 04:06:00",3.57,,4.3554,2.7846,0,0,1,, 81135,"2024-02-13 04:12:00",3.54,,4.3188,2.7612,0,0,1,, 81136,"2024-02-13 04:18:00",3.50,,4.27,2.73,0,0,1,, 81137,"2024-02-13 04:24:00",3.43,,4.1846,2.6754,0,0,1,, 81138,"2024-02-13 04:30:00",3.57,,4.3554,2.7846,0,0,1,, 81139,"2024-02-13 04:36:00",3.57,,4.3554,2.7846,0,0,1,, 81140,"2024-02-13 04:42:00",3.52,,4.2944,2.7456,0,0,1,, 81141,"2024-02-13 04:48:00",3.55,,4.331,2.769,0,0,1,, 81142,"2024-02-13 04:54:00",3.55,,4.331,2.769,0,0,1,, 81143,"2024-02-13 05:00:00",3.57,,4.3554,2.7846,0,0,1,, 81144,"2024-02-13 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 81145,"2024-02-13 04:42:00",3.52,,4.2944,2.7456,0,0,1,, 81146,"2024-02-13 04:48:00",3.55,,4.331,2.769,0,0,1,, 81147,"2024-02-13 04:54:00",3.55,,4.331,2.769,0,0,1,, 81148,"2024-02-13 05:00:00",3.57,,4.3554,2.7846,0,0,1,, 81149,"2024-02-13 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 81150,"2024-02-13 05:12:00",3.65,,4.453,2.847,0,0,1,, 81151,"2024-02-13 05:18:00",3.65,,4.453,2.847,0,0,1,, 81152,"2024-02-13 05:24:00",3.62,,4.4164,2.8236,0,0,1,, 81153,"2024-02-13 05:30:00",3.60,,4.392,2.808,0,0,1,, 81154,"2024-02-13 05:36:00",3.71,,4.5262,2.8938,0,0,1,, 81155,"2024-02-13 05:42:00",3.80,,4.636,2.964,0,0,1,, 81156,"2024-02-13 05:48:00",3.83,,4.6726,2.9874,0,0,1,, 81157,"2024-02-13 05:54:00",3.80,,4.636,2.964,0,0,1,, 81158,"2024-02-13 06:00:00",3.90,,4.758,3.042,0,0,1,, 81159,"2024-02-13 06:06:00",3.91,,4.7702,3.0498,0,0,1,, 81160,"2024-02-13 06:12:00",3.90,,4.758,3.042,0,0,1,, 81161,"2024-02-13 06:18:00",3.91,,4.7702,3.0498,0,0,1,, 81162,"2024-02-13 06:24:00",3.80,,4.636,2.964,0,0,1,, 81163,"2024-02-13 06:30:00",3.75,,4.575,2.925,0,0,1,, 81164,"2024-02-13 06:36:00",3.84,,4.6848,2.9952,0,0,1,, 81165,"2024-02-13 06:42:00",3.85,,4.697,3.003,0,0,1,, 81166,"2024-02-13 06:48:00",3.98,,4.8556,3.1044,0,0,1,, 81167,"2024-02-13 06:54:00",4.09,,4.9898,3.1902,0,0,1,, 81168,"2024-02-13 07:00:00",4.12,,5.0264,3.2136,0,0,1,, 81169,"2024-02-13 07:06:00",4.04,,4.9288,3.1512,0,0,1,, 81170,"2024-02-13 07:12:00",4.04,,4.9288,3.1512,0,0,1,, 81171,"2024-02-13 07:18:00",3.95,,4.819,3.081,0,0,1,, 81172,"2024-02-13 07:24:00",4.01,,4.8922,3.1278,0,0,1,, 81173,"2024-02-13 07:30:00",4.15,,5.063,3.237,0,0,1,, 81174,"2024-02-13 07:36:00",4.13,,5.0386,3.2214,0,0,1,, 81175,"2024-02-13 07:42:00",4.34,,5.2948,3.3852,0,0,1,, 81176,"2024-02-13 07:48:00",4.33,,5.2826,3.3774,0,0,1,, 81177,"2024-02-13 07:54:00",4.46,,5.4412,3.4788,0,0,1,, 81178,"2024-02-13 08:00:00",4.69,,5.7218,3.6582,0,0,1,, 81179,"2024-02-13 08:06:00",4.80,,5.856,3.744,0,0,1,, 81180,"2024-02-13 08:12:00",4.65,,5.673,3.627,0,0,1,, 81181,"2024-02-13 08:18:00",4.64,,5.6608,3.6192,0,0,1,, 81182,"2024-02-13 08:24:00",4.87,,5.9414,3.7986,0,0,1,, 81183,"2024-02-13 08:30:00",4.81,,5.8682,3.7518,0,0,1,, 81184,"2024-02-13 08:36:00",5.33,,6.5026,4.1574,0,0,1,, 81185,"2024-02-13 08:42:00",5.32,,6.4904,4.1496,0,0,1,, 81186,"2024-02-13 08:48:00",5.09,,6.2098,3.9702,0,0,1,, 81187,"2024-02-13 08:54:00",5.26,,6.4172,4.1028,0,0,1,, 81188,"2024-02-13 09:00:00",5.29,,6.4538,4.1262,0,0,1,, 81189,"2024-02-13 09:06:00",5.38,,6.5636,4.1964,0,0,1,, 81190,"2024-02-13 09:12:00",5.56,,6.7832,4.3368,0,0,1,, 81191,"2024-02-13 09:18:00",5.86,,7.1492,4.5708,0,0,1,, 81192,"2024-02-13 09:24:00",6.43,,7.8446,5.0154,0,0,1,, 81193,"2024-02-13 09:30:00",6.41,,7.8202,4.9998,0,0,1,, 81194,"2024-02-13 09:36:00",6.15,,7.503,4.797,0,0,1,, 81195,"2024-02-13 09:42:00",6.17,,7.5274,4.8126,0,0,1,, 81196,"2024-02-13 09:48:00",6.09,,7.4298,4.7502,0,0,1,, 81197,"2024-02-13 09:54:00",6.28,,7.6616,4.8984,0,0,1,, 81198,"2024-02-13 10:00:00",6.15,,7.503,4.797,0,0,1,, 81199,"2024-02-13 10:06:00",6.74,,8.2228,5.2572,0,0,1,, 81200,"2024-02-13 10:12:00",6.91,,8.4302,5.3898,0,0,1,, 81201,"2024-02-13 10:18:00",6.29,,7.6738,4.9062,0,0,1,, 81202,"2024-02-13 10:24:00",6.00,,7.32,4.68,0,0,1,, 81203,"2024-02-13 10:30:00",5.90,,7.198,4.602,0,0,1,, 81204,"2024-02-13 10:36:00",5.65,,6.893,4.407,0,0,1,, 81205,"2024-02-13 10:42:00",5.79,,7.0638,4.5162,0,0,1,, 81206,"2024-02-13 10:48:00",6.23,,7.6006,4.8594,0,0,1,, 81207,"2024-02-13 10:54:00",6.40,,7.808,4.992,0,0,1,, 81208,"2024-02-13 11:00:00",6.24,,7.6128,4.8672,0,0,1,, 81209,"2024-02-13 11:06:00",6.35,,7.747,4.953,0,0,1,, 81210,"2024-02-13 11:12:00",6.31,,7.6982,4.9218,0,0,1,, 81211,"2024-02-13 11:18:00",6.11,,7.4542,4.7658,0,0,1,, 81212,"2024-02-13 11:24:00",6.22,,7.5884,4.8516,0,0,1,, 81213,"2024-02-13 11:30:00",6.56,,8.0032,5.1168,0,0,1,, 81214,"2024-02-13 11:36:00",6.64,,8.1008,5.1792,0,0,1,, 81215,"2024-02-13 11:42:00",6.52,,7.9544,5.0856,0,0,1,, 81216,"2024-02-13 11:48:00",6.25,,7.625,4.875,0,0,1,, 81217,"2024-02-13 11:54:00",6.12,,7.4664,4.7736,0,0,1,, 81218,"2024-02-13 12:00:00",6.28,,7.6616,4.8984,0,0,1,, 81219,"2024-02-13 12:06:00",6.42,,7.8324,5.0076,0,0,1,, 81220,"2024-02-13 12:12:00",6.39,,7.7958,4.9842,0,0,1,, 81221,"2024-02-13 12:18:00",6.37,,7.7714,4.9686,0,0,1,, 81222,"2024-02-13 12:24:00",6.38,,7.7836,4.9764,0,0,1,, 81223,"2024-02-13 12:30:00",6.43,,7.8446,5.0154,0,0,1,, 81224,"2024-02-13 12:36:00",6.63,,8.0886,5.1714,0,0,1,, 81225,"2024-02-13 12:42:00",6.77,,8.2594,5.2806,0,0,1,, 81226,"2024-02-13 12:48:00",6.52,,7.9544,5.0856,0,0,1,, 81227,"2024-02-13 12:54:00",6.24,,7.6128,4.8672,0,0,1,, 81228,"2024-02-13 13:00:00",6.01,,7.3322,4.6878,0,0,1,, 81229,"2024-02-13 13:06:00",6.03,,7.3566,4.7034,0,0,1,, 81230,"2024-02-13 13:12:00",5.55,,6.771,4.329,0,0,1,, 81231,"2024-02-13 13:18:00",5.63,,6.8686,4.3914,0,0,1,, 81232,"2024-02-13 13:24:00",5.56,,6.7832,4.3368,0,0,1,, 81233,"2024-02-13 13:30:00",5.54,,6.7588,4.3212,0,0,1,, 81234,"2024-02-13 13:36:00",5.86,,7.1492,4.5708,0,0,1,, 81235,"2024-02-13 13:42:00",6.01,,7.3322,4.6878,0,0,1,, 81236,"2024-02-13 13:48:00",5.86,,7.1492,4.5708,0,0,1,, 81237,"2024-02-13 13:54:00",5.64,,6.8808,4.3992,0,0,1,, 81238,"2024-02-13 14:00:00",5.54,,6.7588,4.3212,0,0,1,, 81239,"2024-02-13 14:06:00",5.60,,6.832,4.368,0,0,1,, 81240,"2024-02-13 14:12:00",5.64,,6.8808,4.3992,0,0,1,, 81241,"2024-02-13 14:18:00",5.49,,6.6978,4.2822,0,0,1,, 81242,"2024-02-13 14:24:00",5.88,,7.1736,4.5864,0,0,1,, 81243,"2024-02-13 14:30:00",5.75,,7.015,4.485,0,0,1,, 81244,"2024-02-13 14:36:00",5.45,,6.649,4.251,0,0,1,, 81245,"2024-02-13 14:42:00",5.34,,6.5148,4.1652,0,0,1,, 81246,"2024-02-13 14:48:00",5.70,,6.954,4.446,0,0,1,, 81247,"2024-02-13 14:54:00",5.77,,7.0394,4.5006,0,0,1,, 81248,"2024-02-13 15:00:00",5.88,,7.1736,4.5864,0,0,1,, 81249,"2024-02-13 15:06:00",5.75,,7.015,4.485,0,0,1,, 81250,"2024-02-13 15:12:00",5.56,,6.7832,4.3368,0,0,1,, 81251,"2024-02-13 15:18:00",5.49,,6.6978,4.2822,0,0,1,, 81252,"2024-02-13 15:24:00",5.52,,6.7344,4.3056,0,0,1,, 81253,"2024-02-13 15:30:00",5.47,,6.6734,4.2666,0,0,1,, 81254,"2024-02-13 15:36:00",5.27,,6.4294,4.1106,0,0,1,, 81255,"2024-02-13 15:42:00",5.17,,6.3074,4.0326,0,0,1,, 81256,"2024-02-13 15:48:00",5.29,,6.4538,4.1262,0,0,1,, 81257,"2024-02-13 15:54:00",5.52,,6.7344,4.3056,0,0,1,, 81258,"2024-02-13 16:00:00",5.70,,6.954,4.446,0,0,1,, 81259,"2024-02-13 16:06:00",5.55,,6.771,4.329,0,0,1,, 81260,"2024-02-13 16:12:00",5.56,,6.7832,4.3368,0,0,1,, 81261,"2024-02-13 16:18:00",5.45,,6.649,4.251,0,0,1,, 81262,"2024-02-13 16:24:00",5.14,,6.2708,4.0092,0,0,1,, 81263,"2024-02-13 16:30:00",5.12,,6.2464,3.9936,0,0,1,, 81264,"2024-02-13 16:36:00",5.05,,6.161,3.939,0,0,1,, 81265,"2024-02-13 16:42:00",5.17,,6.3074,4.0326,0,0,1,, 81266,"2024-02-13 16:48:00",5.13,,6.2586,4.0014,0,0,1,, 81267,"2024-02-13 16:54:00",5.12,,6.2464,3.9936,0,0,1,, 81268,"2024-02-13 17:00:00",5.19,,6.3318,4.0482,0,0,1,, 81269,"2024-02-13 17:06:00",5.33,,6.5026,4.1574,0,0,1,, 81270,"2024-02-13 17:12:00",5.33,,6.5026,4.1574,0,0,1,, 81271,"2024-02-13 17:18:00",5.00,,6.1,3.9,0,0,1,, 81272,"2024-02-13 17:24:00",5.04,,6.1488,3.9312,0,0,1,, 81273,"2024-02-13 17:30:00",4.97,,6.0634,3.8766,0,0,1,, 81274,"2024-02-13 17:36:00",5.47,,6.6734,4.2666,0,0,1,, 81275,"2024-02-13 17:42:00",5.50,,6.71,4.29,0,0,1,, 81276,"2024-02-13 17:48:00",5.24,,6.3928,4.0872,0,0,1,, 81277,"2024-02-13 17:54:00",5.43,,6.6246,4.2354,0,0,1,, 81278,"2024-02-13 18:00:00",5.54,,6.7588,4.3212,0,0,1,, 81279,"2024-02-13 18:06:00",5.47,,6.6734,4.2666,0,0,1,, 81280,"2024-02-13 18:12:00",5.40,,6.588,4.212,0,0,1,, 81281,"2024-02-13 18:18:00",5.53,,6.7466,4.3134,0,0,1,, 81282,"2024-02-13 18:24:00",5.45,,6.649,4.251,0,0,1,, 81283,"2024-02-13 18:30:00",5.50,,6.71,4.29,0,0,1,, 81284,"2024-02-13 18:36:00",5.53,,6.7466,4.3134,0,0,1,, 81285,"2024-02-13 18:42:00",5.41,,6.6002,4.2198,0,0,1,, 81286,"2024-02-13 18:48:00",5.34,,6.5148,4.1652,0,0,1,, 81287,"2024-02-13 18:54:00",5.37,,6.5514,4.1886,0,0,1,, 81288,"2024-02-13 19:00:00",5.29,,6.4538,4.1262,0,0,1,, 81289,"2024-02-13 19:06:00",5.25,,6.405,4.095,0,0,1,, 81290,"2024-02-13 19:12:00",5.26,,6.4172,4.1028,0,0,1,, 81291,"2024-02-13 19:18:00",5.12,,6.2464,3.9936,0,0,1,, 81292,"2024-02-13 19:24:00",5.21,,6.3562,4.0638,0,0,1,, 81293,"2024-02-13 19:30:00",5.26,,6.4172,4.1028,0,0,1,, 81294,"2024-02-13 19:36:00",5.27,,6.4294,4.1106,0,0,1,, 81295,"2024-02-13 19:42:00",5.30,,6.466,4.134,0,0,1,, 81296,"2024-02-13 19:48:00",5.06,,6.1732,3.9468,0,0,1,, 81297,"2024-02-13 19:54:00",5.43,,6.6246,4.2354,0,0,1,, 81298,"2024-02-13 20:00:00",5.47,,6.6734,4.2666,0,0,1,, 81299,"2024-02-13 20:06:00",5.22,,6.3684,4.0716,0,0,1,, 81300,"2024-02-13 20:12:00",5.11,,6.2342,3.9858,0,0,1,, 81301,"2024-02-13 20:18:00",5.20,,6.344,4.056,0,0,1,, 81302,"2024-02-13 20:24:00",5.13,,6.2586,4.0014,0,0,1,, 81303,"2024-02-13 20:30:00",4.96,,6.0512,3.8688,0,0,1,, 81304,"2024-02-13 20:36:00",5.05,,6.161,3.939,0,0,1,, 81305,"2024-02-13 20:42:00",5.08,,6.1976,3.9624,0,0,1,, 81306,"2024-02-13 20:48:00",5.13,,6.2586,4.0014,0,0,1,, 81307,"2024-02-13 20:54:00",5.11,,6.2342,3.9858,0,0,1,, 81308,"2024-02-13 21:00:00",5.21,,6.3562,4.0638,0,0,1,, 81309,"2024-02-13 21:06:00",5.19,,6.3318,4.0482,0,0,1,, 81310,"2024-02-13 21:12:00",5.15,,6.283,4.017,0,0,1,, 81311,"2024-02-13 21:18:00",4.87,,5.9414,3.7986,0,0,1,, 81312,"2024-02-13 21:24:00",5.20,,6.344,4.056,0,0,1,, 81313,"2024-02-13 21:30:00",5.20,,6.344,4.056,0,0,1,, 81314,"2024-02-13 21:36:00",4.87,,5.9414,3.7986,0,0,1,, 81315,"2024-02-13 21:42:00",5.01,,6.1122,3.9078,0,0,1,, 81316,"2024-02-13 21:48:00",5.09,,6.2098,3.9702,0,0,1,, 81317,"2024-02-13 21:54:00",5.11,,6.2342,3.9858,0,0,1,, 81318,"2024-02-13 22:00:00",4.98,,6.0756,3.8844,0,0,1,, 81319,"2024-02-13 22:06:00",5.14,,6.2708,4.0092,0,0,1,, 81320,"2024-02-13 22:12:00",5.23,,6.3806,4.0794,0,0,1,, 81321,"2024-02-13 22:18:00",5.30,,6.466,4.134,0,0,1,, 81322,"2024-02-13 22:24:00",5.28,,6.4416,4.1184,0,0,1,, 81323,"2024-02-13 22:30:00",5.03,,6.1366,3.9234,0,0,1,, 81324,"2024-02-13 22:36:00",5.00,,6.1,3.9,0,0,1,, 81325,"2024-02-13 22:42:00",5.03,,6.1366,3.9234,0,0,1,, 81326,"2024-02-13 22:48:00",5.13,,6.2586,4.0014,0,0,1,, 81327,"2024-02-13 22:54:00",5.01,,6.1122,3.9078,0,0,1,, 81328,"2024-02-13 23:00:00",4.77,,5.8194,3.7206,0,0,1,, 81329,"2024-02-13 23:06:00",5.02,,6.1244,3.9156,0,0,1,, 81330,"2024-02-13 23:12:00",4.93,,6.0146,3.8454,0,0,1,, 81331,"2024-02-13 23:18:00",5.00,,6.1,3.9,0,0,1,, 81332,"2024-02-13 23:24:00",4.90,,5.978,3.822,0,0,1,, 81333,"2024-02-13 23:30:00",5.11,,6.2342,3.9858,0,0,1,, 81334,"2024-02-13 23:36:00",5.11,,6.2342,3.9858,0,0,1,, 81335,"2024-02-13 23:42:00",4.86,,5.9292,3.7908,0,0,1,, 81336,"2024-02-13 23:48:00",4.65,,5.673,3.627,0,0,1,, 81337,"2024-02-13 23:54:00",4.81,,5.8682,3.7518,0,0,1,, 81338,"2024-02-14 00:00:00",4.91,,5.9902,3.8298,0,0,1,, 81339,"2024-02-14 00:06:00",4.89,,5.9658,3.8142,0,0,1,, 81340,"2024-02-14 00:12:00",4.90,,5.978,3.822,0,0,1,, 81341,"2024-02-14 00:18:00",4.66,,5.6852,3.6348,0,0,1,, 81342,"2024-02-14 00:24:00",4.50,,5.49,3.51,0,0,1,, 81343,"2024-02-14 00:30:00",4.36,,5.3192,3.4008,0,0,1,, 81344,"2024-02-14 00:36:00",4.62,,5.6364,3.6036,0,0,1,, 81345,"2024-02-14 00:42:00",4.73,,5.7706,3.6894,0,0,1,, 81346,"2024-02-14 00:48:00",4.66,,5.6852,3.6348,0,0,1,, 81347,"2024-02-14 00:54:00",4.64,,5.6608,3.6192,0,0,1,, 81348,"2024-02-14 01:00:00",4.89,,5.9658,3.8142,0,0,1,, 81349,"2024-02-14 01:06:00",4.89,,5.9658,3.8142,0,0,1,, 81350,"2024-02-14 01:12:00",4.81,,5.8682,3.7518,0,0,1,, 81351,"2024-02-14 01:18:00",4.74,,5.7828,3.6972,0,0,1,, 81352,"2024-02-14 01:24:00",4.53,,5.5266,3.5334,0,0,1,, 81353,"2024-02-14 01:30:00",4.43,,5.4046,3.4554,0,0,1,, 81354,"2024-02-14 01:36:00",3.89,,4.7458,3.0342,0,0,1,, 81355,"2024-02-14 01:42:00",3.88,,4.7336,3.0264,0,0,1,, 81356,"2024-02-14 01:48:00",3.91,,4.7702,3.0498,0,0,1,, 81357,"2024-02-14 01:54:00",3.88,,4.7336,3.0264,0,0,1,, 81358,"2024-02-14 02:00:00",3.93,,4.7946,3.0654,0,0,1,, 81359,"2024-02-14 02:06:00",3.91,,4.7702,3.0498,0,0,1,, 81360,"2024-02-14 02:12:00",3.78,,4.6116,2.9484,0,0,1,, 81361,"2024-02-14 02:18:00",3.78,,4.6116,2.9484,0,0,1,, 81362,"2024-02-14 02:24:00",3.84,,4.6848,2.9952,0,0,1,, 81363,"2024-02-14 02:30:00",3.82,,4.6604,2.9796,0,0,1,, 81364,"2024-02-14 02:36:00",3.75,,4.575,2.925,0,0,1,, 81365,"2024-02-14 02:42:00",3.76,,4.5872,2.9328,0,0,1,, 81366,"2024-02-14 02:48:00",3.65,,4.453,2.847,0,0,1,, 81367,"2024-02-14 02:54:00",3.75,,4.575,2.925,0,0,1,, 81368,"2024-02-14 03:00:00",3.74,,4.5628,2.9172,0,0,1,, 81369,"2024-02-14 03:06:00",3.77,,4.5994,2.9406,0,0,1,, 81370,"2024-02-14 03:12:00",3.78,,4.6116,2.9484,0,0,1,, 81371,"2024-02-14 03:18:00",3.63,,4.4286,2.8314,0,0,1,, 81372,"2024-02-14 03:24:00",3.65,,4.453,2.847,0,0,1,, 81373,"2024-02-14 03:30:00",3.71,,4.5262,2.8938,0,0,1,, 81374,"2024-02-14 03:36:00",3.80,,4.636,2.964,0,0,1,, 81375,"2024-02-14 03:42:00",3.74,,4.5628,2.9172,0,0,1,, 81376,"2024-02-14 03:48:00",3.71,,4.5262,2.8938,0,0,1,, 81377,"2024-02-14 03:54:00",3.67,,4.4774,2.8626,0,0,1,, 81378,"2024-02-14 04:00:00",3.62,,4.4164,2.8236,0,0,1,, 81379,"2024-02-14 04:06:00",3.61,,4.4042,2.8158,0,0,1,, 81380,"2024-02-14 04:12:00",3.58,,4.3676,2.7924,0,0,1,, 81381,"2024-02-14 04:18:00",3.68,,4.4896,2.8704,0,0,1,, 81382,"2024-02-14 04:24:00",3.69,,4.5018,2.8782,0,0,1,, 81383,"2024-02-14 04:30:00",3.61,,4.4042,2.8158,0,0,1,, 81384,"2024-02-14 04:36:00",3.58,,4.3676,2.7924,0,0,1,, 81385,"2024-02-14 04:42:00",3.58,,4.3676,2.7924,0,0,1,, 81386,"2024-02-14 04:48:00",3.57,,4.3554,2.7846,0,0,1,, 81387,"2024-02-14 04:54:00",3.57,,4.3554,2.7846,0,0,1,, 81388,"2024-02-14 05:00:00",3.62,,4.4164,2.8236,0,0,1,, 81389,"2024-02-14 05:06:00",3.66,,4.4652,2.8548,0,0,1,, 81390,"2024-02-14 05:12:00",3.67,,4.4774,2.8626,0,0,1,, 81391,"2024-02-14 05:18:00",3.65,,4.453,2.847,0,0,1,, 81392,"2024-02-14 04:54:00",3.57,,4.3554,2.7846,0,0,1,, 81393,"2024-02-14 05:00:00",3.62,,4.4164,2.8236,0,0,1,, 81394,"2024-02-14 05:06:00",3.66,,4.4652,2.8548,0,0,1,, 81395,"2024-02-14 05:12:00",3.67,,4.4774,2.8626,0,0,1,, 81396,"2024-02-14 05:18:00",3.65,,4.453,2.847,0,0,1,, 81397,"2024-02-14 05:24:00",3.65,,4.453,2.847,0,0,1,, 81398,"2024-02-14 05:30:00",3.71,,4.5262,2.8938,0,0,1,, 81399,"2024-02-14 05:36:00",4.08,,4.9776,3.1824,0,0,1,, 81400,"2024-02-14 05:42:00",4.14,,5.0508,3.2292,0,0,1,, 81401,"2024-02-14 05:48:00",4.11,,5.0142,3.2058,0,0,1,, 81402,"2024-02-14 05:54:00",4.11,,5.0142,3.2058,0,0,1,, 81403,"2024-02-14 06:00:00",4.06,,4.9532,3.1668,0,0,1,, 81404,"2024-02-14 06:06:00",3.98,,4.8556,3.1044,0,0,1,, 81405,"2024-02-14 06:12:00",3.96,,4.8312,3.0888,0,0,1,, 81406,"2024-02-14 06:18:00",3.98,,4.8556,3.1044,0,0,1,, 81407,"2024-02-14 06:24:00",4.04,,4.9288,3.1512,0,0,1,, 81408,"2024-02-14 06:30:00",4.13,,5.0386,3.2214,0,0,1,, 81409,"2024-02-14 06:36:00",4.17,,5.0874,3.2526,0,0,1,, 81410,"2024-02-14 06:42:00",4.18,,5.0996,3.2604,0,0,1,, 81411,"2024-02-14 06:48:00",4.27,,5.2094,3.3306,0,0,1,, 81412,"2024-02-14 06:54:00",4.30,,5.246,3.354,0,0,1,, 81413,"2024-02-14 07:00:00",4.41,,5.3802,3.4398,0,0,1,, 81414,"2024-02-14 07:06:00",4.51,,5.5022,3.5178,0,0,1,, 81415,"2024-02-14 07:12:00",4.73,,5.7706,3.6894,0,0,1,, 81416,"2024-02-14 07:18:00",4.73,,5.7706,3.6894,0,0,1,, 81417,"2024-02-14 07:24:00",4.84,,5.9048,3.7752,0,0,1,, 81418,"2024-02-14 07:30:00",4.86,,5.9292,3.7908,0,0,1,, 81419,"2024-02-14 07:36:00",4.85,,5.917,3.783,0,0,1,, 81420,"2024-02-14 07:42:00",4.85,,5.917,3.783,0,0,1,, 81421,"2024-02-14 07:48:00",5.19,,6.3318,4.0482,0,0,1,, 81422,"2024-02-14 07:54:00",5.44,,6.6368,4.2432,0,0,1,, 81423,"2024-02-14 08:00:00",5.60,,6.832,4.368,0,0,1,, 81424,"2024-02-14 08:06:00",5.74,,7.0028,4.4772,0,0,1,, 81425,"2024-02-14 08:12:00",5.85,,7.137,4.563,0,0,1,, 81426,"2024-02-14 08:18:00",5.81,,7.0882,4.5318,0,0,1,, 81427,"2024-02-14 08:24:00",5.76,,7.0272,4.4928,0,0,1,, 81428,"2024-02-14 08:30:00",5.64,,6.8808,4.3992,0,0,1,, 81429,"2024-02-14 08:36:00",5.84,,7.1248,4.5552,0,0,1,, 81430,"2024-02-14 08:42:00",5.80,,7.076,4.524,0,0,1,, 81431,"2024-02-14 08:48:00",5.36,,6.5392,4.1808,0,0,1,, 81432,"2024-02-14 08:54:00",5.61,,6.8442,4.3758,0,0,1,, 81433,"2024-02-14 09:00:00",5.85,,7.137,4.563,0,0,1,, 81434,"2024-02-14 09:06:00",5.87,,7.1614,4.5786,0,0,1,, 81435,"2024-02-14 09:12:00",6.00,,7.32,4.68,0,0,1,, 81436,"2024-02-14 09:18:00",5.68,,6.9296,4.4304,0,0,1,, 81437,"2024-02-14 09:24:00",5.96,,7.2712,4.6488,0,0,1,, 81438,"2024-02-14 09:30:00",7.37,,8.9914,5.7486,0,0,1,, 81439,"2024-02-14 09:36:00",7.35,,8.967,5.733,0,0,1,, 81440,"2024-02-14 09:42:00",5.97,,7.2834,4.6566,0,0,1,, 81441,"2024-02-14 09:48:00",6.06,,7.3932,4.7268,0,0,1,, 81442,"2024-02-14 09:54:00",6.60,,8.052,5.148,0,0,1,, 81443,"2024-02-14 10:00:00",7.10,,8.662,5.538,0,0,1,, 81444,"2024-02-14 10:06:00",7.53,,9.1866,5.8734,0,0,1,, 81445,"2024-02-14 10:12:00",7.52,,9.1744,5.8656,0,0,1,, 81446,"2024-02-14 10:18:00",6.37,,7.7714,4.9686,0,0,1,, 81447,"2024-02-14 10:24:00",5.98,,7.2956,4.6644,0,0,1,, 81448,"2024-02-14 10:30:00",6.06,,7.3932,4.7268,0,0,1,, 81449,"2024-02-14 10:36:00",6.02,,7.3444,4.6956,0,0,1,, 81450,"2024-02-14 10:42:00",6.28,,7.6616,4.8984,0,0,1,, 81451,"2024-02-14 10:48:00",7.11,,8.6742,5.5458,0,0,1,, 81452,"2024-02-14 10:54:00",7.17,,8.7474,5.5926,0,0,1,, 81453,"2024-02-14 11:00:00",6.79,,8.2838,5.2962,0,0,1,, 81454,"2024-02-14 11:06:00",7.62,,9.2964,5.9436,0,0,1,, 81455,"2024-02-14 11:12:00",7.60,,9.272,5.928,0,0,1,, 81456,"2024-02-14 11:18:00",6.39,,7.7958,4.9842,0,0,1,, 81457,"2024-02-14 11:24:00",6.17,,7.5274,4.8126,0,0,1,, 81458,"2024-02-14 11:30:00",6.06,,7.3932,4.7268,0,0,1,, 81459,"2024-02-14 11:36:00",6.24,,7.6128,4.8672,0,0,1,, 81460,"2024-02-14 11:42:00",6.38,,7.7836,4.9764,0,0,1,, 81461,"2024-02-14 11:48:00",6.51,,7.9422,5.0778,0,0,1,, 81462,"2024-02-14 11:54:00",6.49,,7.9178,5.0622,0,0,1,, 81463,"2024-02-14 12:00:00",6.45,,7.869,5.031,0,0,1,, 81464,"2024-02-14 12:06:00",6.25,,7.625,4.875,0,0,1,, 81465,"2024-02-14 12:12:00",6.32,,7.7104,4.9296,0,0,1,, 81466,"2024-02-14 12:18:00",6.48,,7.9056,5.0544,0,0,1,, 81467,"2024-02-14 12:24:00",6.23,,7.6006,4.8594,0,0,1,, 81468,"2024-02-14 12:30:00",6.26,,7.6372,4.8828,0,0,1,, 81469,"2024-02-14 12:36:00",6.22,,7.5884,4.8516,0,0,1,, 81470,"2024-02-14 12:42:00",6.31,,7.6982,4.9218,0,0,1,, 81471,"2024-02-14 12:48:00",6.32,,7.7104,4.9296,0,0,1,, 81472,"2024-02-14 12:54:00",6.50,,7.93,5.07,0,0,1,, 81473,"2024-02-14 13:00:00",6.60,,8.052,5.148,0,0,1,, 81474,"2024-02-14 13:06:00",6.75,,8.235,5.265,0,0,1,, 81475,"2024-02-14 13:12:00",6.96,,8.4912,5.4288,0,0,1,, 81476,"2024-02-14 13:18:00",6.99,,8.5278,5.4522,0,0,1,, 81477,"2024-02-14 13:24:00",6.83,,8.3326,5.3274,0,0,1,, 81478,"2024-02-14 13:30:00",6.63,,8.0886,5.1714,0,0,1,, 81479,"2024-02-14 13:36:00",6.38,,7.7836,4.9764,0,0,1,, 81480,"2024-02-14 13:42:00",6.34,,7.7348,4.9452,0,0,1,, 81481,"2024-02-14 13:48:00",6.29,,7.6738,4.9062,0,0,1,, 81482,"2024-02-14 13:54:00",6.16,,7.5152,4.8048,0,0,1,, 81483,"2024-02-14 14:00:00",6.05,,7.381,4.719,0,0,1,, 81484,"2024-02-14 14:06:00",6.01,,7.3322,4.6878,0,0,1,, 81485,"2024-02-14 14:12:00",6.17,,7.5274,4.8126,0,0,1,, 81486,"2024-02-14 14:18:00",6.44,,7.8568,5.0232,0,0,1,, 81487,"2024-02-14 14:24:00",6.17,,7.5274,4.8126,0,0,1,, 81488,"2024-02-14 14:30:00",6.35,,7.747,4.953,0,0,1,, 81489,"2024-02-14 14:36:00",6.37,,7.7714,4.9686,0,0,1,, 81490,"2024-02-14 14:42:00",6.53,,7.9666,5.0934,0,0,1,, 81491,"2024-02-14 14:48:00",6.57,,8.0154,5.1246,0,0,1,, 81492,"2024-02-14 14:54:00",6.42,,7.8324,5.0076,0,0,1,, 81493,"2024-02-14 15:00:00",6.24,,7.6128,4.8672,0,0,1,, 81494,"2024-02-14 15:06:00",6.13,,7.4786,4.7814,0,0,1,, 81495,"2024-02-14 15:12:00",6.19,,7.5518,4.8282,0,0,1,, 81496,"2024-02-14 15:18:00",6.01,,7.3322,4.6878,0,0,1,, 81497,"2024-02-14 15:24:00",5.79,,7.0638,4.5162,0,0,1,, 81498,"2024-02-14 15:30:00",5.55,,6.771,4.329,0,0,1,, 81499,"2024-02-14 15:36:00",5.62,,6.8564,4.3836,0,0,1,, 81500,"2024-02-14 15:42:00",6.15,,7.503,4.797,0,0,1,, 81501,"2024-02-14 15:48:00",6.30,,7.686,4.914,0,0,1,, 81502,"2024-02-14 15:54:00",6.17,,7.5274,4.8126,0,0,1,, 81503,"2024-02-14 16:00:00",5.95,,7.259,4.641,0,0,1,, 81504,"2024-02-14 16:06:00",5.94,,7.2468,4.6332,0,0,1,, 81505,"2024-02-14 16:12:00",5.90,,7.198,4.602,0,0,1,, 81506,"2024-02-14 16:18:00",5.86,,7.1492,4.5708,0,0,1,, 81507,"2024-02-14 16:24:00",5.76,,7.0272,4.4928,0,0,1,, 81508,"2024-02-14 16:30:00",5.62,,6.8564,4.3836,0,0,1,, 81509,"2024-02-14 16:36:00",6.10,,7.442,4.758,0,0,1,, 81510,"2024-02-14 16:42:00",6.18,,7.5396,4.8204,0,0,1,, 81511,"2024-02-14 16:48:00",5.87,,7.1614,4.5786,0,0,1,, 81512,"2024-02-14 16:54:00",5.80,,7.076,4.524,0,0,1,, 81513,"2024-02-14 17:00:00",5.88,,7.1736,4.5864,0,0,1,, 81514,"2024-02-14 17:06:00",5.86,,7.1492,4.5708,0,0,1,, 81515,"2024-02-14 17:12:00",6.08,,7.4176,4.7424,0,0,1,, 81516,"2024-02-14 17:18:00",5.89,,7.1858,4.5942,0,0,1,, 81517,"2024-02-14 17:24:00",5.80,,7.076,4.524,0,0,1,, 81518,"2024-02-14 17:30:00",5.93,,7.2346,4.6254,0,0,1,, 81519,"2024-02-14 17:36:00",6.08,,7.4176,4.7424,0,0,1,, 81520,"2024-02-14 17:42:00",6.02,,7.3444,4.6956,0,0,1,, 81521,"2024-02-14 17:48:00",5.95,,7.259,4.641,0,0,1,, 81522,"2024-02-14 17:54:00",5.96,,7.2712,4.6488,0,0,1,, 81523,"2024-02-14 18:00:00",5.98,,7.2956,4.6644,0,0,1,, 81524,"2024-02-14 18:06:00",5.86,,7.1492,4.5708,0,0,1,, 81525,"2024-02-14 18:12:00",5.85,,7.137,4.563,0,0,1,, 81526,"2024-02-14 18:18:00",5.92,,7.2224,4.6176,0,0,1,, 81527,"2024-02-14 18:24:00",5.91,,7.2102,4.6098,0,0,1,, 81528,"2024-02-14 18:30:00",6.14,,7.4908,4.7892,0,0,1,, 81529,"2024-02-14 18:36:00",6.26,,7.6372,4.8828,0,0,1,, 81530,"2024-02-14 18:42:00",6.37,,7.7714,4.9686,0,0,1,, 81531,"2024-02-14 18:48:00",6.20,,7.564,4.836,0,0,1,, 81532,"2024-02-14 18:54:00",6.39,,7.7958,4.9842,0,0,1,, 81533,"2024-02-14 19:00:00",6.19,,7.5518,4.8282,0,0,1,, 81534,"2024-02-14 19:06:00",6.09,,7.4298,4.7502,0,0,1,, 81535,"2024-02-14 19:12:00",6.06,,7.3932,4.7268,0,0,1,, 81536,"2024-02-14 19:18:00",6.20,,7.564,4.836,0,0,1,, 81537,"2024-02-14 19:24:00",6.21,,7.5762,4.8438,0,0,1,, 81538,"2024-02-14 19:30:00",6.14,,7.4908,4.7892,0,0,1,, 81539,"2024-02-14 19:36:00",6.16,,7.5152,4.8048,0,0,1,, 81540,"2024-02-14 19:42:00",6.14,,7.4908,4.7892,0,0,1,, 81541,"2024-02-14 19:48:00",5.72,,6.9784,4.4616,0,0,1,, 81542,"2024-02-14 19:54:00",5.76,,7.0272,4.4928,0,0,1,, 81543,"2024-02-14 20:00:00",5.83,,7.1126,4.5474,0,0,1,, 81544,"2024-02-14 20:06:00",5.50,,6.71,4.29,0,0,1,, 81545,"2024-02-14 20:12:00",5.25,,6.405,4.095,0,0,1,, 81546,"2024-02-14 20:18:00",5.64,,6.8808,4.3992,0,0,1,, 81547,"2024-02-14 20:24:00",6.16,,7.5152,4.8048,0,0,1,, 81548,"2024-02-14 20:30:00",6.25,,7.625,4.875,0,0,1,, 81549,"2024-02-14 20:36:00",6.03,,7.3566,4.7034,0,0,1,, 81550,"2024-02-14 20:42:00",5.93,,7.2346,4.6254,0,0,1,, 81551,"2024-02-14 20:48:00",6.20,,7.564,4.836,0,0,1,, 81552,"2024-02-14 20:54:00",6.27,,7.6494,4.8906,0,0,1,, 81553,"2024-02-14 21:00:00",6.27,,7.6494,4.8906,0,0,1,, 81554,"2024-02-14 21:06:00",5.63,,6.8686,4.3914,0,0,1,, 81555,"2024-02-14 21:12:00",5.93,,7.2346,4.6254,0,0,1,, 81556,"2024-02-14 21:18:00",6.06,,7.3932,4.7268,0,0,1,, 81557,"2024-02-14 21:24:00",6.08,,7.4176,4.7424,0,0,1,, 81558,"2024-02-14 21:30:00",6.01,,7.3322,4.6878,0,0,1,, 81559,"2024-02-14 21:36:00",6.20,,7.564,4.836,0,0,1,, 81560,"2024-02-14 21:42:00",5.96,,7.2712,4.6488,0,0,1,, 81561,"2024-02-14 21:48:00",6.00,,7.32,4.68,0,0,1,, 81562,"2024-02-14 21:54:00",6.00,,7.32,4.68,0,0,1,, 81563,"2024-02-14 22:00:00",5.92,,7.2224,4.6176,0,0,1,, 81564,"2024-02-14 22:06:00",5.83,,7.1126,4.5474,0,0,1,, 81565,"2024-02-14 22:12:00",5.71,,6.9662,4.4538,0,0,1,, 81566,"2024-02-14 22:18:00",5.78,,7.0516,4.5084,0,0,1,, 81567,"2024-02-14 22:24:00",5.90,,7.198,4.602,0,0,1,, 81568,"2024-02-14 22:30:00",5.63,,6.8686,4.3914,0,0,1,, 81569,"2024-02-14 22:36:00",5.78,,7.0516,4.5084,0,0,1,, 81570,"2024-02-14 22:42:00",5.82,,7.1004,4.5396,0,0,1,, 81571,"2024-02-14 22:48:00",6.00,,7.32,4.68,0,0,1,, 81572,"2024-02-14 22:54:00",5.99,,7.3078,4.6722,0,0,1,, 81573,"2024-02-14 23:00:00",5.59,,6.8198,4.3602,0,0,1,, 81574,"2024-02-14 23:06:00",5.69,,6.9418,4.4382,0,0,1,, 81575,"2024-02-14 23:12:00",5.71,,6.9662,4.4538,0,0,1,, 81576,"2024-02-14 23:18:00",5.32,,6.4904,4.1496,0,0,1,, 81577,"2024-02-14 23:24:00",5.28,,6.4416,4.1184,0,0,1,, 81578,"2024-02-14 23:30:00",5.50,,6.71,4.29,0,0,1,, 81579,"2024-02-14 23:36:00",5.97,,7.2834,4.6566,0,0,1,, 81580,"2024-02-14 23:42:00",5.91,,7.2102,4.6098,0,0,1,, 81581,"2024-02-14 23:48:00",5.37,,6.5514,4.1886,0,0,1,, 81582,"2024-02-14 23:54:00",5.00,,6.1,3.9,0,0,1,, 81583,"2024-02-15 00:00:00",5.04,,6.1488,3.9312,0,0,1,, 81584,"2024-02-15 00:06:00",5.15,,6.283,4.017,0,0,1,, 81585,"2024-02-15 00:12:00",5.06,,6.1732,3.9468,0,0,1,, 81586,"2024-02-15 00:18:00",5.00,,6.1,3.9,0,0,1,, 81587,"2024-02-15 00:24:00",4.75,,5.795,3.705,0,0,1,, 81588,"2024-02-15 00:30:00",4.57,,5.5754,3.5646,0,0,1,, 81589,"2024-02-15 00:36:00",4.63,,5.6486,3.6114,0,0,1,, 81590,"2024-02-15 00:42:00",4.94,,6.0268,3.8532,0,0,1,, 81591,"2024-02-15 00:48:00",5.03,,6.1366,3.9234,0,0,1,, 81592,"2024-02-15 00:54:00",4.93,,6.0146,3.8454,0,0,1,, 81593,"2024-02-15 01:00:00",4.49,,5.4778,3.5022,0,0,1,, 81594,"2024-02-15 01:06:00",4.39,,5.3558,3.4242,0,0,1,, 81595,"2024-02-15 01:12:00",4.56,,5.5632,3.5568,0,0,1,, 81596,"2024-02-15 01:18:00",4.66,,5.6852,3.6348,0,0,1,, 81597,"2024-02-15 01:24:00",4.14,,5.0508,3.2292,0,0,1,, 81598,"2024-02-15 01:30:00",4.09,,4.9898,3.1902,0,0,1,, 81599,"2024-02-15 01:36:00",3.70,,4.514,2.886,0,0,1,, 81600,"2024-02-15 01:42:00",3.62,,4.4164,2.8236,0,0,1,, 81601,"2024-02-15 01:48:00",3.57,,4.3554,2.7846,0,0,1,, 81602,"2024-02-15 01:54:00",3.56,,4.3432,2.7768,0,0,1,, 81603,"2024-02-15 02:00:00",3.55,,4.331,2.769,0,0,1,, 81604,"2024-02-15 02:06:00",3.67,,4.4774,2.8626,0,0,1,, 81605,"2024-02-15 02:12:00",3.68,,4.4896,2.8704,0,0,1,, 81606,"2024-02-15 02:18:00",3.76,,4.5872,2.9328,0,0,1,, 81607,"2024-02-15 02:24:00",3.74,,4.5628,2.9172,0,0,1,, 81608,"2024-02-15 02:30:00",3.62,,4.4164,2.8236,0,0,1,, 81609,"2024-02-15 02:36:00",3.50,,4.27,2.73,0,0,1,, 81610,"2024-02-15 02:42:00",3.42,,4.1724,2.6676,0,0,1,, 81611,"2024-02-15 02:48:00",3.43,,4.1846,2.6754,0,0,1,, 81612,"2024-02-15 02:54:00",3.44,,4.1968,2.6832,0,0,1,, 81613,"2024-02-15 03:00:00",3.47,,4.2334,2.7066,0,0,1,, 81614,"2024-02-15 03:06:00",3.46,,4.2212,2.6988,0,0,1,, 81615,"2024-02-15 03:12:00",3.47,,4.2334,2.7066,0,0,1,, 81616,"2024-02-15 03:18:00",3.41,,4.1602,2.6598,0,0,1,, 81617,"2024-02-15 03:24:00",3.38,,4.1236,2.6364,0,0,1,, 81618,"2024-02-15 03:30:00",3.39,,4.1358,2.6442,0,0,1,, 81619,"2024-02-15 03:36:00",3.40,,4.148,2.652,0,0,1,, 81620,"2024-02-15 03:42:00",3.39,,4.1358,2.6442,0,0,1,, 81621,"2024-02-15 03:48:00",3.39,,4.1358,2.6442,0,0,1,, 81622,"2024-02-15 03:54:00",3.49,,4.2578,2.7222,0,0,1,, 81623,"2024-02-15 04:00:00",3.58,,4.3676,2.7924,0,0,1,, 81624,"2024-02-15 04:06:00",3.61,,4.4042,2.8158,0,0,1,, 81625,"2024-02-15 04:12:00",3.75,,4.575,2.925,0,0,1,, 81626,"2024-02-15 04:18:00",3.76,,4.5872,2.9328,0,0,1,, 81627,"2024-02-15 04:24:00",3.64,,4.4408,2.8392,0,0,1,, 81628,"2024-02-15 04:30:00",3.47,,4.2334,2.7066,0,0,1,, 81629,"2024-02-15 04:36:00",3.44,,4.1968,2.6832,0,0,1,, 81630,"2024-02-15 04:42:00",3.44,,4.1968,2.6832,0,0,1,, 81631,"2024-02-15 04:48:00",3.40,,4.148,2.652,0,0,1,, 81632,"2024-02-15 04:54:00",3.40,,4.148,2.652,0,0,1,, 81633,"2024-02-15 05:00:00",3.35,,4.087,2.613,0,0,1,, 81634,"2024-02-15 05:06:00",3.35,,4.087,2.613,0,0,1,, 81635,"2024-02-15 05:12:00",3.36,,4.0992,2.6208,0,0,1,, 81636,"2024-02-15 05:18:00",3.36,,4.0992,2.6208,0,0,1,, 81637,"2024-02-15 05:24:00",3.36,,4.0992,2.6208,0,0,1,, 81638,"2024-02-15 05:30:00",3.36,,4.0992,2.6208,0,0,1,, 81639,"2024-02-15 05:36:00",3.60,,4.392,2.808,0,0,1,, 81640,"2024-02-15 05:42:00",3.61,,4.4042,2.8158,0,0,1,, 81641,"2024-02-15 05:48:00",3.58,,4.3676,2.7924,0,0,1,, 81642,"2024-02-15 05:54:00",3.58,,4.3676,2.7924,0,0,1,, 81643,"2024-02-15 06:00:00",3.45,,4.209,2.691,0,0,1,, 81644,"2024-02-15 06:06:00",3.49,,4.2578,2.7222,0,0,1,, 81645,"2024-02-15 06:12:00",3.50,,4.27,2.73,0,0,1,, 81646,"2024-02-15 06:18:00",3.54,,4.3188,2.7612,0,0,1,, 81647,"2024-02-15 06:24:00",3.57,,4.3554,2.7846,0,0,1,, 81648,"2024-02-15 06:30:00",3.72,,4.5384,2.9016,0,0,1,, 81649,"2024-02-15 06:36:00",3.74,,4.5628,2.9172,0,0,1,, 81650,"2024-02-15 06:42:00",3.64,,4.4408,2.8392,0,0,1,, 81651,"2024-02-15 06:48:00",3.54,,4.3188,2.7612,0,0,1,, 81652,"2024-02-15 06:54:00",3.67,,4.4774,2.8626,0,0,1,, 81653,"2024-02-15 07:00:00",3.91,,4.7702,3.0498,0,0,1,, 81654,"2024-02-15 07:06:00",3.98,,4.8556,3.1044,0,0,1,, 81655,"2024-02-15 07:12:00",3.89,,4.7458,3.0342,0,0,1,, 81656,"2024-02-15 07:18:00",3.90,,4.758,3.042,0,0,1,, 81657,"2024-02-15 07:24:00",3.75,,4.575,2.925,0,0,1,, 81658,"2024-02-15 07:30:00",3.80,,4.636,2.964,0,0,1,, 81659,"2024-02-15 07:36:00",3.85,,4.697,3.003,0,0,1,, 81660,"2024-02-15 07:42:00",3.76,,4.5872,2.9328,0,0,1,, 81661,"2024-02-15 07:48:00",3.92,,4.7824,3.0576,0,0,1,, 81662,"2024-02-15 07:54:00",4.04,,4.9288,3.1512,0,0,1,, 81663,"2024-02-15 08:00:00",4.00,,4.88,3.12,0,0,1,, 81664,"2024-02-15 08:06:00",3.98,,4.8556,3.1044,0,0,1,, 81665,"2024-02-15 08:12:00",3.99,,4.8678,3.1122,0,0,1,, 81666,"2024-02-15 08:18:00",4.01,,4.8922,3.1278,0,0,1,, 81667,"2024-02-15 08:24:00",4.05,,4.941,3.159,0,0,1,, 81668,"2024-02-15 08:30:00",4.11,,5.0142,3.2058,0,0,1,, 81669,"2024-02-15 08:36:00",4.55,,5.551,3.549,0,0,1,, 81670,"2024-02-15 08:42:00",4.58,,5.5876,3.5724,0,0,1,, 81671,"2024-02-15 08:48:00",4.65,,5.673,3.627,0,0,1,, 81672,"2024-02-15 08:54:00",4.74,,5.7828,3.6972,0,0,1,, 81673,"2024-02-15 09:00:00",4.70,,5.734,3.666,0,0,1,, 81674,"2024-02-15 09:06:00",4.48,,5.4656,3.4944,0,0,1,, 81675,"2024-02-15 09:12:00",4.25,,5.185,3.315,0,0,1,, 81676,"2024-02-15 09:18:00",4.45,,5.429,3.471,0,0,1,, 81677,"2024-02-15 09:24:00",4.60,,5.612,3.588,0,0,1,, 81678,"2024-02-15 09:30:00",4.47,,5.4534,3.4866,0,0,1,, 81679,"2024-02-15 09:36:00",4.29,,5.2338,3.3462,0,0,1,, 81680,"2024-02-15 09:42:00",4.18,,5.0996,3.2604,0,0,1,, 81681,"2024-02-15 09:48:00",4.40,,5.368,3.432,0,0,1,, 81682,"2024-02-15 09:54:00",4.42,,5.3924,3.4476,0,0,1,, 81683,"2024-02-15 10:00:00",4.58,,5.5876,3.5724,0,0,1,, 81684,"2024-02-15 10:06:00",4.78,,5.8316,3.7284,0,0,1,, 81685,"2024-02-15 10:12:00",4.84,,5.9048,3.7752,0,0,1,, 81686,"2024-02-15 10:18:00",4.82,,5.8804,3.7596,0,0,1,, 81687,"2024-02-15 10:24:00",4.68,,5.7096,3.6504,0,0,1,, 81688,"2024-02-15 10:30:00",4.72,,5.7584,3.6816,0,0,1,, 81689,"2024-02-15 10:36:00",4.87,,5.9414,3.7986,0,0,1,, 81690,"2024-02-15 10:42:00",5.57,,6.7954,4.3446,0,0,1,, 81691,"2024-02-15 10:48:00",6.07,,7.4054,4.7346,0,0,1,, 81692,"2024-02-15 10:54:00",6.06,,7.3932,4.7268,0,0,1,, 81693,"2024-02-15 11:00:00",6.03,,7.3566,4.7034,0,0,1,, 81694,"2024-02-15 11:06:00",5.80,,7.076,4.524,0,0,1,, 81695,"2024-02-15 11:12:00",5.09,,6.2098,3.9702,0,0,1,, 81696,"2024-02-15 11:18:00",5.03,,6.1366,3.9234,0,0,1,, 81697,"2024-02-15 11:24:00",5.18,,6.3196,4.0404,0,0,1,, 81698,"2024-02-15 11:30:00",5.42,,6.6124,4.2276,0,0,1,, 81699,"2024-02-15 11:36:00",5.51,,6.7222,4.2978,0,0,1,, 81700,"2024-02-15 11:42:00",5.52,,6.7344,4.3056,0,0,1,, 81701,"2024-02-15 11:48:00",5.81,,7.0882,4.5318,0,0,1,, 81702,"2024-02-15 11:54:00",5.86,,7.1492,4.5708,0,0,1,, 81703,"2024-02-15 12:00:00",5.83,,7.1126,4.5474,0,0,1,, 81704,"2024-02-15 12:06:00",5.92,,7.2224,4.6176,0,0,1,, 81705,"2024-02-15 12:12:00",6.02,,7.3444,4.6956,0,0,1,, 81706,"2024-02-15 12:18:00",5.81,,7.0882,4.5318,0,0,1,, 81707,"2024-02-15 12:24:00",5.87,,7.1614,4.5786,0,0,1,, 81708,"2024-02-15 12:30:00",5.90,,7.198,4.602,0,0,1,, 81709,"2024-02-15 12:36:00",5.75,,7.015,4.485,0,0,1,, 81710,"2024-02-15 12:42:00",5.44,,6.6368,4.2432,0,0,1,, 81711,"2024-02-15 12:48:00",5.36,,6.5392,4.1808,0,0,1,, 81712,"2024-02-15 12:54:00",5.10,,6.222,3.978,0,0,1,, 81713,"2024-02-15 13:00:00",5.40,,6.588,4.212,0,0,1,, 81714,"2024-02-15 13:06:00",5.87,,7.1614,4.5786,0,0,1,, 81715,"2024-02-15 13:12:00",5.88,,7.1736,4.5864,0,0,1,, 81716,"2024-02-15 13:18:00",5.75,,7.015,4.485,0,0,1,, 81717,"2024-02-15 13:24:00",5.48,,6.6856,4.2744,0,0,1,, 81718,"2024-02-15 13:30:00",5.72,,6.9784,4.4616,0,0,1,, 81719,"2024-02-15 13:36:00",5.72,,6.9784,4.4616,0,0,1,, 81720,"2024-02-15 13:42:00",5.71,,6.9662,4.4538,0,0,1,, 81721,"2024-02-15 13:48:00",5.86,,7.1492,4.5708,0,0,1,, 81722,"2024-02-15 13:54:00",6.12,,7.4664,4.7736,0,0,1,, 81723,"2024-02-15 14:00:00",6.01,,7.3322,4.6878,0,0,1,, 81724,"2024-02-15 14:06:00",5.66,,6.9052,4.4148,0,0,1,, 81725,"2024-02-15 14:12:00",5.62,,6.8564,4.3836,0,0,1,, 81726,"2024-02-15 14:18:00",5.69,,6.9418,4.4382,0,0,1,, 81727,"2024-02-15 14:24:00",5.83,,7.1126,4.5474,0,0,1,, 81728,"2024-02-15 14:30:00",5.93,,7.2346,4.6254,0,0,1,, 81729,"2024-02-15 14:36:00",5.69,,6.9418,4.4382,0,0,1,, 81730,"2024-02-15 14:42:00",5.68,,6.9296,4.4304,0,0,1,, 81731,"2024-02-15 14:48:00",6.06,,7.3932,4.7268,0,0,1,, 81732,"2024-02-15 14:54:00",6.10,,7.442,4.758,0,0,1,, 81733,"2024-02-15 15:00:00",6.26,,7.6372,4.8828,0,0,1,, 81734,"2024-02-15 15:06:00",6.49,,7.9178,5.0622,0,0,1,, 81735,"2024-02-15 15:12:00",6.11,,7.4542,4.7658,0,0,1,, 81736,"2024-02-15 15:18:00",5.80,,7.076,4.524,0,0,1,, 81737,"2024-02-15 15:24:00",5.87,,7.1614,4.5786,0,0,1,, 81738,"2024-02-15 15:30:00",5.92,,7.2224,4.6176,0,0,1,, 81739,"2024-02-15 15:36:00",6.10,,7.442,4.758,0,0,1,, 81740,"2024-02-15 15:42:00",6.24,,7.6128,4.8672,0,0,1,, 81741,"2024-02-15 15:48:00",6.14,,7.4908,4.7892,0,0,1,, 81742,"2024-02-15 15:54:00",5.90,,7.198,4.602,0,0,1,, 81743,"2024-02-15 16:00:00",5.85,,7.137,4.563,0,0,1,, 81744,"2024-02-15 16:06:00",5.86,,7.1492,4.5708,0,0,1,, 81745,"2024-02-15 16:12:00",5.65,,6.893,4.407,0,0,1,, 81746,"2024-02-15 16:18:00",5.79,,7.0638,4.5162,0,0,1,, 81747,"2024-02-15 16:24:00",5.82,,7.1004,4.5396,0,0,1,, 81748,"2024-02-15 16:30:00",5.50,,6.71,4.29,0,0,1,, 81749,"2024-02-15 16:36:00",5.92,,7.2224,4.6176,0,0,1,, 81750,"2024-02-15 16:42:00",5.91,,7.2102,4.6098,0,0,1,, 81751,"2024-02-15 16:48:00",6.15,,7.503,4.797,0,0,1,, 81752,"2024-02-15 16:54:00",6.29,,7.6738,4.9062,0,0,1,, 81753,"2024-02-15 17:00:00",6.30,,7.686,4.914,0,0,1,, 81754,"2024-02-15 17:06:00",7.03,,8.5766,5.4834,0,0,1,, 81755,"2024-02-15 17:12:00",7.15,,8.723,5.577,0,0,1,, 81756,"2024-02-15 17:18:00",7.21,,8.7962,5.6238,0,0,1,, 81757,"2024-02-15 17:24:00",6.39,,7.7958,4.9842,0,0,1,, 81758,"2024-02-15 17:30:00",6.01,,7.3322,4.6878,0,0,1,, 81759,"2024-02-15 17:36:00",5.98,,7.2956,4.6644,0,0,1,, 81760,"2024-02-15 17:42:00",5.88,,7.1736,4.5864,0,0,1,, 81761,"2024-02-15 17:48:00",6.00,,7.32,4.68,0,0,1,, 81762,"2024-02-15 17:54:00",5.85,,7.137,4.563,0,0,1,, 81763,"2024-02-15 18:00:00",6.09,,7.4298,4.7502,0,0,1,, 81764,"2024-02-15 18:06:00",6.44,,7.8568,5.0232,0,0,1,, 81765,"2024-02-15 18:12:00",6.39,,7.7958,4.9842,0,0,1,, 81766,"2024-02-15 18:18:00",6.35,,7.747,4.953,0,0,1,, 81767,"2024-02-15 18:24:00",6.17,,7.5274,4.8126,0,0,1,, 81768,"2024-02-15 18:30:00",6.08,,7.4176,4.7424,0,0,1,, 81769,"2024-02-15 18:36:00",5.45,,6.649,4.251,0,0,1,, 81770,"2024-02-15 18:42:00",5.40,,6.588,4.212,0,0,1,, 81771,"2024-02-15 18:48:00",5.56,,6.7832,4.3368,0,0,1,, 81772,"2024-02-15 18:54:00",5.70,,6.954,4.446,0,0,1,, 81773,"2024-02-15 19:00:00",6.37,,7.7714,4.9686,0,0,1,, 81774,"2024-02-15 19:06:00",6.79,,8.2838,5.2962,0,0,1,, 81775,"2024-02-15 19:12:00",6.89,,8.4058,5.3742,0,0,1,, 81776,"2024-02-15 19:18:00",6.88,,8.3936,5.3664,0,0,1,, 81777,"2024-02-15 19:24:00",6.46,,7.8812,5.0388,0,0,1,, 81778,"2024-02-15 19:30:00",6.46,,7.8812,5.0388,0,0,1,, 81779,"2024-02-15 19:36:00",6.98,,8.5156,5.4444,0,0,1,, 81780,"2024-02-15 19:42:00",6.81,,8.3082,5.3118,0,0,1,, 81781,"2024-02-15 19:48:00",7.01,,8.5522,5.4678,0,0,1,, 81782,"2024-02-15 19:54:00",7.05,,8.601,5.499,0,0,1,, 81783,"2024-02-15 20:00:00",6.14,,7.4908,4.7892,0,0,1,, 81784,"2024-02-15 20:06:00",6.00,,7.32,4.68,0,0,1,, 81785,"2024-02-15 20:12:00",6.05,,7.381,4.719,0,0,1,, 81786,"2024-02-15 20:18:00",6.09,,7.4298,4.7502,0,0,1,, 81787,"2024-02-15 20:24:00",6.58,,8.0276,5.1324,0,0,1,, 81788,"2024-02-15 20:30:00",6.39,,7.7958,4.9842,0,0,1,, 81789,"2024-02-15 20:36:00",6.58,,8.0276,5.1324,0,0,1,, 81790,"2024-02-15 20:42:00",6.77,,8.2594,5.2806,0,0,1,, 81791,"2024-02-15 20:48:00",6.64,,8.1008,5.1792,0,0,1,, 81792,"2024-02-15 20:54:00",6.78,,8.2716,5.2884,0,0,1,, 81793,"2024-02-15 21:00:00",6.68,,8.1496,5.2104,0,0,1,, 81794,"2024-02-15 21:06:00",6.67,,8.1374,5.2026,0,0,1,, 81795,"2024-02-15 21:12:00",6.66,,8.1252,5.1948,0,0,1,, 81796,"2024-02-15 21:18:00",6.52,,7.9544,5.0856,0,0,1,, 81797,"2024-02-15 21:24:00",6.25,,7.625,4.875,0,0,1,, 81798,"2024-02-15 21:30:00",6.28,,7.6616,4.8984,0,0,1,, 81799,"2024-02-15 21:36:00",5.82,,7.1004,4.5396,0,0,1,, 81800,"2024-02-15 21:42:00",6.06,,7.3932,4.7268,0,0,1,, 81801,"2024-02-15 21:48:00",5.98,,7.2956,4.6644,0,0,1,, 81802,"2024-02-15 21:54:00",6.05,,7.381,4.719,0,0,1,, 81803,"2024-02-15 22:00:00",5.96,,7.2712,4.6488,0,0,1,, 81804,"2024-02-15 22:06:00",5.95,,7.259,4.641,0,0,1,, 81805,"2024-02-15 22:12:00",6.00,,7.32,4.68,0,0,1,, 81806,"2024-02-15 22:18:00",6.25,,7.625,4.875,0,0,1,, 81807,"2024-02-15 22:24:00",5.86,,7.1492,4.5708,0,0,1,, 81808,"2024-02-15 22:30:00",5.63,,6.8686,4.3914,0,0,1,, 81809,"2024-02-15 22:36:00",5.60,,6.832,4.368,0,0,1,, 81810,"2024-02-15 22:42:00",5.30,,6.466,4.134,0,0,1,, 81811,"2024-02-15 22:48:00",5.46,,6.6612,4.2588,0,0,1,, 81812,"2024-02-15 22:54:00",5.73,,6.9906,4.4694,0,0,1,, 81813,"2024-02-15 23:00:00",5.54,,6.7588,4.3212,0,0,1,, 81814,"2024-02-15 23:06:00",5.67,,6.9174,4.4226,0,0,1,, 81815,"2024-02-15 23:12:00",5.65,,6.893,4.407,0,0,1,, 81816,"2024-02-15 23:18:00",5.32,,6.4904,4.1496,0,0,1,, 81817,"2024-02-15 23:24:00",5.27,,6.4294,4.1106,0,0,1,, 81818,"2024-02-15 23:30:00",5.30,,6.466,4.134,0,0,1,, 81819,"2024-02-15 23:36:00",5.08,,6.1976,3.9624,0,0,1,, 81820,"2024-02-15 23:42:00",5.37,,6.5514,4.1886,0,0,1,, 81821,"2024-02-15 23:48:00",5.38,,6.5636,4.1964,0,0,1,, 81822,"2024-02-15 23:54:00",5.19,,6.3318,4.0482,0,0,1,, 81823,"2024-02-16 00:00:00",5.31,,6.4782,4.1418,0,0,1,, 81824,"2024-02-16 00:06:00",5.19,,6.3318,4.0482,0,0,1,, 81825,"2024-02-16 00:12:00",4.73,,5.7706,3.6894,0,0,1,, 81826,"2024-02-16 00:18:00",4.71,,5.7462,3.6738,0,0,1,, 81827,"2024-02-16 00:24:00",4.74,,5.7828,3.6972,0,0,1,, 81828,"2024-02-16 00:30:00",4.39,,5.3558,3.4242,0,0,1,, 81829,"2024-02-16 00:36:00",4.30,,5.246,3.354,0,0,1,, 81830,"2024-02-16 00:42:00",4.42,,5.3924,3.4476,0,0,1,, 81831,"2024-02-16 00:48:00",4.61,,5.6242,3.5958,0,0,1,, 81832,"2024-02-16 00:54:00",4.70,,5.734,3.666,0,0,1,, 81833,"2024-02-16 01:00:00",4.32,,5.2704,3.3696,0,0,1,, 81834,"2024-02-16 01:06:00",4.04,,4.9288,3.1512,0,0,1,, 81835,"2024-02-16 01:12:00",3.98,,4.8556,3.1044,0,0,1,, 81836,"2024-02-16 01:18:00",3.99,,4.8678,3.1122,0,0,1,, 81837,"2024-02-16 01:24:00",3.96,,4.8312,3.0888,0,0,1,, 81838,"2024-02-16 01:30:00",3.83,,4.6726,2.9874,0,0,1,, 81839,"2024-02-16 01:36:00",3.72,,4.5384,2.9016,0,0,1,, 81840,"2024-02-16 01:42:00",3.48,,4.2456,2.7144,0,0,1,, 81841,"2024-02-16 01:48:00",3.38,,4.1236,2.6364,0,0,1,, 81842,"2024-02-16 01:54:00",3.39,,4.1358,2.6442,0,0,1,, 81843,"2024-02-16 02:00:00",3.37,,4.1114,2.6286,0,0,1,, 81844,"2024-02-16 02:06:00",3.37,,4.1114,2.6286,0,0,1,, 81845,"2024-02-16 02:12:00",3.28,,4.0016,2.5584,0,0,1,, 81846,"2024-02-16 02:18:00",3.25,,3.965,2.535,0,0,1,, 81847,"2024-02-16 02:24:00",3.26,,3.9772,2.5428,0,0,1,, 81848,"2024-02-16 02:30:00",3.26,,3.9772,2.5428,0,0,1,, 81849,"2024-02-16 02:36:00",3.32,,4.0504,2.5896,0,0,1,, 81850,"2024-02-16 02:42:00",3.32,,4.0504,2.5896,0,0,1,, 81851,"2024-02-16 02:48:00",3.26,,3.9772,2.5428,0,0,1,, 81852,"2024-02-16 02:54:00",3.25,,3.965,2.535,0,0,1,, 81853,"2024-02-16 03:00:00",3.21,,3.9162,2.5038,0,0,1,, 81854,"2024-02-16 03:06:00",3.23,,3.9406,2.5194,0,0,1,, 81855,"2024-02-16 03:12:00",3.16,,3.8552,2.4648,0,0,1,, 81856,"2024-02-16 03:18:00",3.15,,3.843,2.457,0,0,1,, 81857,"2024-02-16 03:24:00",3.16,,3.8552,2.4648,0,0,1,, 81858,"2024-02-16 03:30:00",3.15,,3.843,2.457,0,0,1,, 81859,"2024-02-16 03:36:00",3.09,,3.7698,2.4102,0,0,1,, 81860,"2024-02-16 03:42:00",3.08,,3.7576,2.4024,0,0,1,, 81861,"2024-02-16 03:48:00",3.22,,3.9284,2.5116,0,0,1,, 81862,"2024-02-16 03:54:00",3.25,,3.965,2.535,0,0,1,, 81863,"2024-02-16 04:00:00",3.16,,3.8552,2.4648,0,0,1,, 81864,"2024-02-16 04:06:00",3.09,,3.7698,2.4102,0,0,1,, 81865,"2024-02-16 04:12:00",3.07,,3.7454,2.3946,0,0,1,, 81866,"2024-02-16 04:18:00",3.10,,3.782,2.418,0,0,1,, 81867,"2024-02-16 04:24:00",3.08,,3.7576,2.4024,0,0,1,, 81868,"2024-02-16 04:30:00",3.09,,3.7698,2.4102,0,0,1,, 81869,"2024-02-16 04:36:00",3.14,,3.8308,2.4492,0,0,1,, 81870,"2024-02-16 04:42:00",3.19,,3.8918,2.4882,0,0,1,, 81871,"2024-02-16 04:48:00",3.20,,3.904,2.496,0,0,1,, 81872,"2024-02-16 04:54:00",3.22,,3.9284,2.5116,0,0,1,, 81873,"2024-02-16 05:00:00",3.19,,3.8918,2.4882,0,0,1,, 81874,"2024-02-16 05:06:00",3.18,,3.8796,2.4804,0,0,1,, 81875,"2024-02-16 05:12:00",3.21,,3.9162,2.5038,0,0,1,, 81876,"2024-02-16 04:48:00",3.20,,3.904,2.496,0,0,1,, 81877,"2024-02-16 04:54:00",3.22,,3.9284,2.5116,0,0,1,, 81878,"2024-02-16 05:00:00",3.19,,3.8918,2.4882,0,0,1,, 81879,"2024-02-16 05:06:00",3.18,,3.8796,2.4804,0,0,1,, 81880,"2024-02-16 05:12:00",3.21,,3.9162,2.5038,0,0,1,, 81881,"2024-02-16 05:18:00",3.21,,3.9162,2.5038,0,0,1,, 81882,"2024-02-16 05:24:00",3.11,,3.7942,2.4258,0,0,1,, 81883,"2024-02-16 05:30:00",3.07,,3.7454,2.3946,0,0,1,, 81884,"2024-02-16 05:36:00",3.31,,4.0382,2.5818,0,0,1,, 81885,"2024-02-16 05:42:00",3.41,,4.1602,2.6598,0,0,1,, 81886,"2024-02-16 05:48:00",3.41,,4.1602,2.6598,0,0,1,, 81887,"2024-02-16 05:54:00",3.31,,4.0382,2.5818,0,0,1,, 81888,"2024-02-16 06:00:00",3.25,,3.965,2.535,0,0,1,, 81889,"2024-02-16 06:06:00",3.30,,4.026,2.574,0,0,1,, 81890,"2024-02-16 06:12:00",3.30,,4.026,2.574,0,0,1,, 81891,"2024-02-16 06:18:00",3.31,,4.0382,2.5818,0,0,1,, 81892,"2024-02-16 06:24:00",3.29,,4.0138,2.5662,0,0,1,, 81893,"2024-02-16 06:30:00",3.34,,4.0748,2.6052,0,0,1,, 81894,"2024-02-16 06:36:00",3.36,,4.0992,2.6208,0,0,1,, 81895,"2024-02-16 06:42:00",3.52,,4.2944,2.7456,0,0,1,, 81896,"2024-02-16 06:48:00",3.50,,4.27,2.73,0,0,1,, 81897,"2024-02-16 06:54:00",3.41,,4.1602,2.6598,0,0,1,, 81898,"2024-02-16 07:00:00",3.42,,4.1724,2.6676,0,0,1,, 81899,"2024-02-16 07:06:00",3.46,,4.2212,2.6988,0,0,1,, 81900,"2024-02-16 07:12:00",3.74,,4.5628,2.9172,0,0,1,, 81901,"2024-02-16 07:18:00",3.83,,4.6726,2.9874,0,0,1,, 81902,"2024-02-16 07:24:00",3.78,,4.6116,2.9484,0,0,1,, 81903,"2024-02-16 07:30:00",3.59,,4.3798,2.8002,0,0,1,, 81904,"2024-02-16 07:36:00",3.69,,4.5018,2.8782,0,0,1,, 81905,"2024-02-16 07:42:00",3.68,,4.4896,2.8704,0,0,1,, 81906,"2024-02-16 07:48:00",3.67,,4.4774,2.8626,0,0,1,, 81907,"2024-02-16 07:54:00",3.80,,4.636,2.964,0,0,1,, 81908,"2024-02-16 08:00:00",3.81,,4.6482,2.9718,0,0,1,, 81909,"2024-02-16 08:06:00",3.68,,4.4896,2.8704,0,0,1,, 81910,"2024-02-16 08:12:00",3.69,,4.5018,2.8782,0,0,1,, 81911,"2024-02-16 08:18:00",3.81,,4.6482,2.9718,0,0,1,, 81912,"2024-02-16 08:24:00",3.88,,4.7336,3.0264,0,0,1,, 81913,"2024-02-16 08:30:00",3.85,,4.697,3.003,0,0,1,, 81914,"2024-02-16 08:36:00",3.96,,4.8312,3.0888,0,0,1,, 81915,"2024-02-16 08:42:00",3.99,,4.8678,3.1122,0,0,1,, 81916,"2024-02-16 08:48:00",4.04,,4.9288,3.1512,0,0,1,, 81917,"2024-02-16 08:54:00",4.19,,5.1118,3.2682,0,0,1,, 81918,"2024-02-16 09:00:00",4.31,,5.2582,3.3618,0,0,1,, 81919,"2024-02-16 09:06:00",4.29,,5.2338,3.3462,0,0,1,, 81920,"2024-02-16 09:12:00",4.33,,5.2826,3.3774,0,0,1,, 81921,"2024-02-16 09:18:00",4.56,,5.5632,3.5568,0,0,1,, 81922,"2024-02-16 09:24:00",4.49,,5.4778,3.5022,0,0,1,, 81923,"2024-02-16 09:30:00",4.43,,5.4046,3.4554,0,0,1,, 81924,"2024-02-16 09:36:00",4.65,,5.673,3.627,0,0,1,, 81925,"2024-02-16 09:42:00",4.64,,5.6608,3.6192,0,0,1,, 81926,"2024-02-16 09:48:00",4.83,,5.8926,3.7674,0,0,1,, 81927,"2024-02-16 09:54:00",4.85,,5.917,3.783,0,0,1,, 81928,"2024-02-16 10:00:00",4.85,,5.917,3.783,0,0,1,, 81929,"2024-02-16 10:06:00",4.94,,6.0268,3.8532,0,0,1,, 81930,"2024-02-16 10:12:00",4.94,,6.0268,3.8532,0,0,1,, 81931,"2024-02-16 10:18:00",4.90,,5.978,3.822,0,0,1,, 81932,"2024-02-16 10:24:00",5.00,,6.1,3.9,0,0,1,, 81933,"2024-02-16 10:30:00",4.99,,6.0878,3.8922,0,0,1,, 81934,"2024-02-16 10:36:00",4.46,,5.4412,3.4788,0,0,1,, 81935,"2024-02-16 10:42:00",4.59,,5.5998,3.5802,0,0,1,, 81936,"2024-02-16 10:48:00",4.66,,5.6852,3.6348,0,0,1,, 81937,"2024-02-16 10:54:00",4.60,,5.612,3.588,0,0,1,, 81938,"2024-02-16 11:00:00",4.92,,6.0024,3.8376,0,0,1,, 81939,"2024-02-16 11:06:00",5.16,,6.2952,4.0248,0,0,1,, 81940,"2024-02-16 11:12:00",5.06,,6.1732,3.9468,0,0,1,, 81941,"2024-02-16 11:18:00",4.85,,5.917,3.783,0,0,1,, 81942,"2024-02-16 11:24:00",5.07,,6.1854,3.9546,0,0,1,, 81943,"2024-02-16 11:30:00",5.14,,6.2708,4.0092,0,0,1,, 81944,"2024-02-16 11:36:00",5.12,,6.2464,3.9936,0,0,1,, 81945,"2024-02-16 11:42:00",5.12,,6.2464,3.9936,0,0,1,, 81946,"2024-02-16 11:48:00",5.14,,6.2708,4.0092,0,0,1,, 81947,"2024-02-16 11:54:00",5.72,,6.9784,4.4616,0,0,1,, 81948,"2024-02-16 12:00:00",6.51,,7.9422,5.0778,0,0,1,, 81949,"2024-02-16 12:06:00",6.58,,8.0276,5.1324,0,0,1,, 81950,"2024-02-16 12:12:00",6.62,,8.0764,5.1636,0,0,1,, 81951,"2024-02-16 12:18:00",6.69,,8.1618,5.2182,0,0,1,, 81952,"2024-02-16 12:24:00",6.65,,8.113,5.187,0,0,1,, 81953,"2024-02-16 12:30:00",6.68,,8.1496,5.2104,0,0,1,, 81954,"2024-02-16 12:36:00",6.64,,8.1008,5.1792,0,0,1,, 81955,"2024-02-16 12:42:00",6.54,,7.9788,5.1012,0,0,1,, 81956,"2024-02-16 12:48:00",6.37,,7.7714,4.9686,0,0,1,, 81957,"2024-02-16 12:54:00",6.32,,7.7104,4.9296,0,0,1,, 81958,"2024-02-16 13:00:00",6.35,,7.747,4.953,0,0,1,, 81959,"2024-02-16 13:06:00",6.32,,7.7104,4.9296,0,0,1,, 81960,"2024-02-16 13:12:00",6.79,,8.2838,5.2962,0,0,1,, 81961,"2024-02-16 13:18:00",6.59,,8.0398,5.1402,0,0,1,, 81962,"2024-02-16 13:24:00",6.80,,8.296,5.304,0,0,1,, 81963,"2024-02-16 13:30:00",6.86,,8.3692,5.3508,0,0,1,, 81964,"2024-02-16 13:36:00",6.25,,7.625,4.875,0,0,1,, 81965,"2024-02-16 13:42:00",5.99,,7.3078,4.6722,0,0,1,, 81966,"2024-02-16 13:48:00",6.07,,7.4054,4.7346,0,0,1,, 81967,"2024-02-16 13:54:00",5.69,,6.9418,4.4382,0,0,1,, 81968,"2024-02-16 14:00:00",5.84,,7.1248,4.5552,0,0,1,, 81969,"2024-02-16 14:06:00",5.97,,7.2834,4.6566,0,0,1,, 81970,"2024-02-16 14:12:00",5.87,,7.1614,4.5786,0,0,1,, 81971,"2024-02-16 14:18:00",5.52,,6.7344,4.3056,0,0,1,, 81972,"2024-02-16 14:24:00",5.65,,6.893,4.407,0,0,1,, 81973,"2024-02-16 14:30:00",5.64,,6.8808,4.3992,0,0,1,, 81974,"2024-02-16 14:36:00",5.69,,6.9418,4.4382,0,0,1,, 81975,"2024-02-16 14:42:00",5.65,,6.893,4.407,0,0,1,, 81976,"2024-02-16 14:48:00",5.80,,7.076,4.524,0,0,1,, 81977,"2024-02-16 14:54:00",5.67,,6.9174,4.4226,0,0,1,, 81978,"2024-02-16 15:00:00",6.04,,7.3688,4.7112,0,0,1,, 81979,"2024-02-16 15:06:00",6.05,,7.381,4.719,0,0,1,, 81980,"2024-02-16 15:12:00",5.75,,7.015,4.485,0,0,1,, 81981,"2024-02-16 15:18:00",6.32,,7.7104,4.9296,0,0,1,, 81982,"2024-02-16 15:24:00",6.93,,8.4546,5.4054,0,0,1,, 81983,"2024-02-16 15:30:00",6.82,,8.3204,5.3196,0,0,1,, 81984,"2024-02-16 15:36:00",6.92,,8.4424,5.3976,0,0,1,, 81985,"2024-02-16 15:42:00",6.61,,8.0642,5.1558,0,0,1,, 81986,"2024-02-16 15:48:00",6.81,,8.3082,5.3118,0,0,1,, 81987,"2024-02-16 15:54:00",6.61,,8.0642,5.1558,0,0,1,, 81988,"2024-02-16 16:00:00",6.08,,7.4176,4.7424,0,0,1,, 81989,"2024-02-16 16:06:00",5.82,,7.1004,4.5396,0,0,1,, 81990,"2024-02-16 16:12:00",5.52,,6.7344,4.3056,0,0,1,, 81991,"2024-02-16 16:18:00",5.84,,7.1248,4.5552,0,0,1,, 81992,"2024-02-16 16:24:00",5.83,,7.1126,4.5474,0,0,1,, 81993,"2024-02-16 16:30:00",5.97,,7.2834,4.6566,0,0,1,, 81994,"2024-02-16 16:36:00",5.89,,7.1858,4.5942,0,0,1,, 81995,"2024-02-16 16:42:00",5.96,,7.2712,4.6488,0,0,1,, 81996,"2024-02-16 16:48:00",6.00,,7.32,4.68,0,0,1,, 81997,"2024-02-16 16:54:00",6.28,,7.6616,4.8984,0,0,1,, 81998,"2024-02-16 17:00:00",6.15,,7.503,4.797,0,0,1,, 81999,"2024-02-16 17:06:00",6.00,,7.32,4.68,0,0,1,, 82000,"2024-02-16 17:12:00",6.13,,7.4786,4.7814,0,0,1,, 82001,"2024-02-16 17:18:00",6.82,,8.3204,5.3196,0,0,1,, 82002,"2024-02-16 17:24:00",6.53,,7.9666,5.0934,0,0,1,, 82003,"2024-02-16 17:30:00",6.07,,7.4054,4.7346,0,0,1,, 82004,"2024-02-16 17:36:00",6.02,,7.3444,4.6956,0,0,1,, 82005,"2024-02-16 17:42:00",6.23,,7.6006,4.8594,0,0,1,, 82006,"2024-02-16 17:48:00",6.29,,7.6738,4.9062,0,0,1,, 82007,"2024-02-16 17:54:00",6.91,,8.4302,5.3898,0,0,1,, 82008,"2024-02-16 18:00:00",6.84,,8.3448,5.3352,0,0,1,, 82009,"2024-02-16 18:06:00",6.26,,7.6372,4.8828,0,0,1,, 82010,"2024-02-16 18:12:00",6.34,,7.7348,4.9452,0,0,1,, 82011,"2024-02-16 18:18:00",6.26,,7.6372,4.8828,0,0,1,, 82012,"2024-02-16 18:24:00",6.05,,7.381,4.719,0,0,1,, 82013,"2024-02-16 18:30:00",6.03,,7.3566,4.7034,0,0,1,, 82014,"2024-02-16 18:36:00",6.56,,8.0032,5.1168,0,0,1,, 82015,"2024-02-16 18:42:00",6.50,,7.93,5.07,0,0,1,, 82016,"2024-02-16 18:48:00",6.13,,7.4786,4.7814,0,0,1,, 82017,"2024-02-16 18:54:00",6.07,,7.4054,4.7346,0,0,1,, 82018,"2024-02-16 19:00:00",6.06,,7.3932,4.7268,0,0,1,, 82019,"2024-02-16 19:06:00",5.94,,7.2468,4.6332,0,0,1,, 82020,"2024-02-16 19:12:00",6.31,,7.6982,4.9218,0,0,1,, 82021,"2024-02-16 19:18:00",6.20,,7.564,4.836,0,0,1,, 82022,"2024-02-16 19:24:00",6.00,,7.32,4.68,0,0,1,, 82023,"2024-02-16 19:30:00",6.01,,7.3322,4.6878,0,0,1,, 82024,"2024-02-16 19:36:00",6.02,,7.3444,4.6956,0,0,1,, 82025,"2024-02-16 19:42:00",5.99,,7.3078,4.6722,0,0,1,, 82026,"2024-02-16 19:48:00",6.02,,7.3444,4.6956,0,0,1,, 82027,"2024-02-16 19:54:00",5.65,,6.893,4.407,0,0,1,, 82028,"2024-02-16 20:00:00",5.96,,7.2712,4.6488,0,0,1,, 82029,"2024-02-16 20:06:00",5.96,,7.2712,4.6488,0,0,1,, 82030,"2024-02-16 20:12:00",5.97,,7.2834,4.6566,0,0,1,, 82031,"2024-02-16 20:18:00",6.32,,7.7104,4.9296,0,0,1,, 82032,"2024-02-16 20:24:00",6.40,,7.808,4.992,0,0,1,, 82033,"2024-02-16 20:30:00",6.36,,7.7592,4.9608,0,0,1,, 82034,"2024-02-16 20:36:00",5.57,,6.7954,4.3446,0,0,1,, 82035,"2024-02-16 20:42:00",5.72,,6.9784,4.4616,0,0,1,, 82036,"2024-02-16 20:48:00",6.02,,7.3444,4.6956,0,0,1,, 82037,"2024-02-16 20:54:00",6.21,,7.5762,4.8438,0,0,1,, 82038,"2024-02-16 21:00:00",6.46,,7.8812,5.0388,0,0,1,, 82039,"2024-02-16 21:06:00",6.40,,7.808,4.992,0,0,1,, 82040,"2024-02-16 21:12:00",5.89,,7.1858,4.5942,0,0,1,, 82041,"2024-02-16 21:18:00",6.00,,7.32,4.68,0,0,1,, 82042,"2024-02-16 21:24:00",6.10,,7.442,4.758,0,0,1,, 82043,"2024-02-16 21:30:00",6.30,,7.686,4.914,0,0,1,, 82044,"2024-02-16 21:36:00",6.28,,7.6616,4.8984,0,0,1,, 82045,"2024-02-16 21:42:00",5.87,,7.1614,4.5786,0,0,1,, 82046,"2024-02-16 21:48:00",5.87,,7.1614,4.5786,0,0,1,, 82047,"2024-02-16 21:54:00",6.27,,7.6494,4.8906,0,0,1,, 82048,"2024-02-16 22:00:00",6.59,,8.0398,5.1402,0,0,1,, 82049,"2024-02-16 22:06:00",6.59,,8.0398,5.1402,0,0,1,, 82050,"2024-02-16 22:12:00",6.24,,7.6128,4.8672,0,0,1,, 82051,"2024-02-16 22:18:00",6.37,,7.7714,4.9686,0,0,1,, 82052,"2024-02-16 22:24:00",6.39,,7.7958,4.9842,0,0,1,, 82053,"2024-02-16 22:30:00",6.23,,7.6006,4.8594,0,0,1,, 82054,"2024-02-16 22:36:00",5.83,,7.1126,4.5474,0,0,1,, 82055,"2024-02-16 22:42:00",5.86,,7.1492,4.5708,0,0,1,, 82056,"2024-02-16 22:48:00",5.74,,7.0028,4.4772,0,0,1,, 82057,"2024-02-16 22:54:00",5.71,,6.9662,4.4538,0,0,1,, 82058,"2024-02-16 23:00:00",5.94,,7.2468,4.6332,0,0,1,, 82059,"2024-02-16 23:06:00",5.94,,7.2468,4.6332,0,0,1,, 82060,"2024-02-16 23:12:00",5.87,,7.1614,4.5786,0,0,1,, 82061,"2024-02-16 23:18:00",5.75,,7.015,4.485,0,0,1,, 82062,"2024-02-16 23:24:00",5.48,,6.6856,4.2744,0,0,1,, 82063,"2024-02-16 23:30:00",5.86,,7.1492,4.5708,0,0,1,, 82064,"2024-02-16 23:36:00",5.81,,7.0882,4.5318,0,0,1,, 82065,"2024-02-16 23:42:00",5.47,,6.6734,4.2666,0,0,1,, 82066,"2024-02-16 23:48:00",5.36,,6.5392,4.1808,0,0,1,, 82067,"2024-02-16 23:54:00",5.34,,6.5148,4.1652,0,0,1,, 82068,"2024-02-17 00:00:00",5.06,,6.1732,3.9468,0,0,1,, 82069,"2024-02-17 00:06:00",4.94,,6.0268,3.8532,0,0,1,, 82070,"2024-02-17 00:12:00",4.95,,6.039,3.861,0,0,1,, 82071,"2024-02-17 00:18:00",4.93,,6.0146,3.8454,0,0,1,, 82072,"2024-02-17 00:24:00",4.83,,5.8926,3.7674,0,0,1,, 82073,"2024-02-17 00:30:00",4.73,,5.7706,3.6894,0,0,1,, 82074,"2024-02-17 00:36:00",4.86,,5.9292,3.7908,0,0,1,, 82075,"2024-02-17 00:42:00",4.83,,5.8926,3.7674,0,0,1,, 82076,"2024-02-17 00:48:00",4.79,,5.8438,3.7362,0,0,1,, 82077,"2024-02-17 00:54:00",4.69,,5.7218,3.6582,0,0,1,, 82078,"2024-02-17 01:00:00",4.74,,5.7828,3.6972,0,0,1,, 82079,"2024-02-17 01:06:00",4.72,,5.7584,3.6816,0,0,1,, 82080,"2024-02-17 01:12:00",4.56,,5.5632,3.5568,0,0,1,, 82081,"2024-02-17 01:18:00",4.79,,5.8438,3.7362,0,0,1,, 82082,"2024-02-17 01:24:00",4.83,,5.8926,3.7674,0,0,1,, 82083,"2024-02-17 01:30:00",4.51,,5.5022,3.5178,0,0,1,, 82084,"2024-02-17 01:36:00",4.38,,5.3436,3.4164,0,0,1,, 82085,"2024-02-17 01:42:00",4.33,,5.2826,3.3774,0,0,1,, 82086,"2024-02-17 01:48:00",4.33,,5.2826,3.3774,0,0,1,, 82087,"2024-02-17 01:54:00",4.15,,5.063,3.237,0,0,1,, 82088,"2024-02-17 02:00:00",4.14,,5.0508,3.2292,0,0,1,, 82089,"2024-02-17 02:06:00",4.16,,5.0752,3.2448,0,0,1,, 82090,"2024-02-17 02:12:00",4.11,,5.0142,3.2058,0,0,1,, 82091,"2024-02-17 02:18:00",3.97,,4.8434,3.0966,0,0,1,, 82092,"2024-02-17 02:24:00",3.62,,4.4164,2.8236,0,0,1,, 82093,"2024-02-17 02:30:00",3.64,,4.4408,2.8392,0,0,1,, 82094,"2024-02-17 02:36:00",3.63,,4.4286,2.8314,0,0,1,, 82095,"2024-02-17 02:42:00",3.90,,4.758,3.042,0,0,1,, 82096,"2024-02-17 02:48:00",3.83,,4.6726,2.9874,0,0,1,, 82097,"2024-02-17 02:54:00",3.70,,4.514,2.886,0,0,1,, 82098,"2024-02-17 03:00:00",3.64,,4.4408,2.8392,0,0,1,, 82099,"2024-02-17 03:06:00",3.57,,4.3554,2.7846,0,0,1,, 82100,"2024-02-17 03:12:00",3.43,,4.1846,2.6754,0,0,1,, 82101,"2024-02-17 03:18:00",3.34,,4.0748,2.6052,0,0,1,, 82102,"2024-02-17 03:24:00",3.33,,4.0626,2.5974,0,0,1,, 82103,"2024-02-17 03:30:00",3.42,,4.1724,2.6676,0,0,1,, 82104,"2024-02-17 03:36:00",3.41,,4.1602,2.6598,0,0,1,, 82105,"2024-02-17 03:42:00",3.35,,4.087,2.613,0,0,1,, 82106,"2024-02-17 03:48:00",3.34,,4.0748,2.6052,0,0,1,, 82107,"2024-02-17 03:54:00",3.30,,4.026,2.574,0,0,1,, 82108,"2024-02-17 04:00:00",3.35,,4.087,2.613,0,0,1,, 82109,"2024-02-17 04:06:00",3.33,,4.0626,2.5974,0,0,1,, 82110,"2024-02-17 04:12:00",3.28,,4.0016,2.5584,0,0,1,, 82111,"2024-02-17 04:18:00",3.28,,4.0016,2.5584,0,0,1,, 82112,"2024-02-17 04:24:00",3.41,,4.1602,2.6598,0,0,1,, 82113,"2024-02-17 04:30:00",3.40,,4.148,2.652,0,0,1,, 82114,"2024-02-17 04:36:00",3.33,,4.0626,2.5974,0,0,1,, 82115,"2024-02-17 04:42:00",3.29,,4.0138,2.5662,0,0,1,, 82116,"2024-02-17 04:48:00",3.42,,4.1724,2.6676,0,0,1,, 82117,"2024-02-17 04:54:00",3.42,,4.1724,2.6676,0,0,1,, 82118,"2024-02-17 05:00:00",3.38,,4.1236,2.6364,0,0,1,, 82119,"2024-02-17 05:06:00",3.34,,4.0748,2.6052,0,0,1,, 82120,"2024-02-17 05:12:00",3.31,,4.0382,2.5818,0,0,1,, 82121,"2024-02-17 05:18:00",3.31,,4.0382,2.5818,0,0,1,, 82122,"2024-02-17 05:24:00",3.27,,3.9894,2.5506,0,0,1,, 82123,"2024-02-17 05:30:00",3.27,,3.9894,2.5506,0,0,1,, 82124,"2024-02-17 05:36:00",3.40,,4.148,2.652,0,0,1,, 82125,"2024-02-17 05:42:00",3.40,,4.148,2.652,0,0,1,, 82126,"2024-02-17 05:48:00",3.35,,4.087,2.613,0,0,1,, 82127,"2024-02-17 05:54:00",3.40,,4.148,2.652,0,0,1,, 82128,"2024-02-17 06:00:00",3.37,,4.1114,2.6286,0,0,1,, 82129,"2024-02-17 06:06:00",3.38,,4.1236,2.6364,0,0,1,, 82130,"2024-02-17 06:12:00",3.41,,4.1602,2.6598,0,0,1,, 82131,"2024-02-17 06:18:00",3.47,,4.2334,2.7066,0,0,1,, 82132,"2024-02-17 06:24:00",3.50,,4.27,2.73,0,0,1,, 82133,"2024-02-17 06:30:00",3.50,,4.27,2.73,0,0,1,, 82134,"2024-02-17 06:36:00",3.64,,4.4408,2.8392,0,0,1,, 82135,"2024-02-17 06:42:00",3.92,,4.7824,3.0576,0,0,1,, 82136,"2024-02-17 06:48:00",3.86,,4.7092,3.0108,0,0,1,, 82137,"2024-02-17 06:54:00",3.58,,4.3676,2.7924,0,0,1,, 82138,"2024-02-17 07:00:00",3.57,,4.3554,2.7846,0,0,1,, 82139,"2024-02-17 07:06:00",3.58,,4.3676,2.7924,0,0,1,, 82140,"2024-02-17 07:12:00",3.60,,4.392,2.808,0,0,1,, 82141,"2024-02-17 07:18:00",3.73,,4.5506,2.9094,0,0,1,, 82142,"2024-02-17 07:24:00",3.72,,4.5384,2.9016,0,0,1,, 82143,"2024-02-17 07:30:00",3.78,,4.6116,2.9484,0,0,1,, 82144,"2024-02-17 07:36:00",4.04,,4.9288,3.1512,0,0,1,, 82145,"2024-02-17 07:42:00",3.91,,4.7702,3.0498,0,0,1,, 82146,"2024-02-17 07:48:00",3.86,,4.7092,3.0108,0,0,1,, 82147,"2024-02-17 07:54:00",3.83,,4.6726,2.9874,0,0,1,, 82148,"2024-02-17 08:00:00",3.88,,4.7336,3.0264,0,0,1,, 82149,"2024-02-17 08:06:00",3.92,,4.7824,3.0576,0,0,1,, 82150,"2024-02-17 08:12:00",4.02,,4.9044,3.1356,0,0,1,, 82151,"2024-02-17 08:18:00",4.03,,4.9166,3.1434,0,0,1,, 82152,"2024-02-17 08:24:00",4.04,,4.9288,3.1512,0,0,1,, 82153,"2024-02-17 08:30:00",4.01,,4.8922,3.1278,0,0,1,, 82154,"2024-02-17 08:36:00",4.03,,4.9166,3.1434,0,0,1,, 82155,"2024-02-17 08:42:00",4.06,,4.9532,3.1668,0,0,1,, 82156,"2024-02-17 08:48:00",4.20,,5.124,3.276,0,0,1,, 82157,"2024-02-17 08:54:00",4.43,,5.4046,3.4554,0,0,1,, 82158,"2024-02-17 09:00:00",4.73,,5.7706,3.6894,0,0,1,, 82159,"2024-02-17 09:06:00",4.74,,5.7828,3.6972,0,0,1,, 82160,"2024-02-17 09:12:00",4.92,,6.0024,3.8376,0,0,1,, 82161,"2024-02-17 09:18:00",4.97,,6.0634,3.8766,0,0,1,, 82162,"2024-02-17 09:24:00",4.88,,5.9536,3.8064,0,0,1,, 82163,"2024-02-17 09:30:00",4.77,,5.8194,3.7206,0,0,1,, 82164,"2024-02-17 09:36:00",4.83,,5.8926,3.7674,0,0,1,, 82165,"2024-02-17 09:42:00",5.01,,6.1122,3.9078,0,0,1,, 82166,"2024-02-17 09:48:00",4.89,,5.9658,3.8142,0,0,1,, 82167,"2024-02-17 09:54:00",4.60,,5.612,3.588,0,0,1,, 82168,"2024-02-17 10:00:00",4.64,,5.6608,3.6192,0,0,1,, 82169,"2024-02-17 10:06:00",4.62,,5.6364,3.6036,0,0,1,, 82170,"2024-02-17 10:12:00",4.89,,5.9658,3.8142,0,0,1,, 82171,"2024-02-17 10:18:00",4.87,,5.9414,3.7986,0,0,1,, 82172,"2024-02-17 10:24:00",4.59,,5.5998,3.5802,0,0,1,, 82173,"2024-02-17 10:30:00",4.64,,5.6608,3.6192,0,0,1,, 82174,"2024-02-17 10:36:00",4.73,,5.7706,3.6894,0,0,1,, 82175,"2024-02-17 10:42:00",4.81,,5.8682,3.7518,0,0,1,, 82176,"2024-02-17 10:48:00",4.82,,5.8804,3.7596,0,0,1,, 82177,"2024-02-17 10:54:00",4.94,,6.0268,3.8532,0,0,1,, 82178,"2024-02-17 11:00:00",4.83,,5.8926,3.7674,0,0,1,, 82179,"2024-02-17 11:06:00",4.91,,5.9902,3.8298,0,0,1,, 82180,"2024-02-17 11:12:00",4.98,,6.0756,3.8844,0,0,1,, 82181,"2024-02-17 11:18:00",5.05,,6.161,3.939,0,0,1,, 82182,"2024-02-17 11:24:00",5.19,,6.3318,4.0482,0,0,1,, 82183,"2024-02-17 11:30:00",5.27,,6.4294,4.1106,0,0,1,, 82184,"2024-02-17 11:36:00",5.19,,6.3318,4.0482,0,0,1,, 82185,"2024-02-17 11:42:00",5.34,,6.5148,4.1652,0,0,1,, 82186,"2024-02-17 11:48:00",5.40,,6.588,4.212,0,0,1,, 82187,"2024-02-17 11:54:00",5.61,,6.8442,4.3758,0,0,1,, 82188,"2024-02-17 12:00:00",5.72,,6.9784,4.4616,0,0,1,, 82189,"2024-02-17 12:06:00",5.90,,7.198,4.602,0,0,1,, 82190,"2024-02-17 12:12:00",5.80,,7.076,4.524,0,0,1,, 82191,"2024-02-17 12:18:00",5.80,,7.076,4.524,0,0,1,, 82192,"2024-02-17 12:24:00",5.85,,7.137,4.563,0,0,1,, 82193,"2024-02-17 12:30:00",5.88,,7.1736,4.5864,0,0,1,, 82194,"2024-02-17 12:36:00",5.53,,6.7466,4.3134,0,0,1,, 82195,"2024-02-17 12:42:00",5.57,,6.7954,4.3446,0,0,1,, 82196,"2024-02-17 12:48:00",5.69,,6.9418,4.4382,0,0,1,, 82197,"2024-02-17 12:54:00",5.91,,7.2102,4.6098,0,0,1,, 82198,"2024-02-17 13:00:00",5.68,,6.9296,4.4304,0,0,1,, 82199,"2024-02-17 13:06:00",5.65,,6.893,4.407,0,0,1,, 82200,"2024-02-17 13:12:00",5.85,,7.137,4.563,0,0,1,, 82201,"2024-02-17 13:18:00",5.72,,6.9784,4.4616,0,0,1,, 82202,"2024-02-17 13:24:00",5.76,,7.0272,4.4928,0,0,1,, 82203,"2024-02-17 13:30:00",5.95,,7.259,4.641,0,0,1,, 82204,"2024-02-17 13:36:00",5.98,,7.2956,4.6644,0,0,1,, 82205,"2024-02-17 13:42:00",5.92,,7.2224,4.6176,0,0,1,, 82206,"2024-02-17 13:48:00",5.92,,7.2224,4.6176,0,0,1,, 82207,"2024-02-17 13:54:00",5.69,,6.9418,4.4382,0,0,1,, 82208,"2024-02-17 14:00:00",5.83,,7.1126,4.5474,0,0,1,, 82209,"2024-02-17 14:06:00",5.98,,7.2956,4.6644,0,0,1,, 82210,"2024-02-17 14:12:00",5.87,,7.1614,4.5786,0,0,1,, 82211,"2024-02-17 14:18:00",5.90,,7.198,4.602,0,0,1,, 82212,"2024-02-17 14:24:00",5.97,,7.2834,4.6566,0,0,1,, 82213,"2024-02-17 14:30:00",6.23,,7.6006,4.8594,0,0,1,, 82214,"2024-02-17 14:36:00",6.27,,7.6494,4.8906,0,0,1,, 82215,"2024-02-17 14:42:00",6.09,,7.4298,4.7502,0,0,1,, 82216,"2024-02-17 14:48:00",6.19,,7.5518,4.8282,0,0,1,, 82217,"2024-02-17 14:54:00",6.15,,7.503,4.797,0,0,1,, 82218,"2024-02-17 15:00:00",5.97,,7.2834,4.6566,0,0,1,, 82219,"2024-02-17 15:06:00",6.09,,7.4298,4.7502,0,0,1,, 82220,"2024-02-17 15:12:00",6.08,,7.4176,4.7424,0,0,1,, 82221,"2024-02-17 15:18:00",6.87,,8.3814,5.3586,0,0,1,, 82222,"2024-02-17 15:24:00",6.86,,8.3692,5.3508,0,0,1,, 82223,"2024-02-17 15:30:00",6.67,,8.1374,5.2026,0,0,1,, 82224,"2024-02-17 15:36:00",6.62,,8.0764,5.1636,0,0,1,, 82225,"2024-02-17 15:42:00",6.28,,7.6616,4.8984,0,0,1,, 82226,"2024-02-17 15:48:00",6.29,,7.6738,4.9062,0,0,1,, 82227,"2024-02-17 15:54:00",6.30,,7.686,4.914,0,0,1,, 82228,"2024-02-17 16:00:00",6.05,,7.381,4.719,0,0,1,, 82229,"2024-02-17 16:06:00",5.89,,7.1858,4.5942,0,0,1,, 82230,"2024-02-17 16:12:00",6.27,,7.6494,4.8906,0,0,1,, 82231,"2024-02-17 16:18:00",6.28,,7.6616,4.8984,0,0,1,, 82232,"2024-02-17 16:24:00",5.72,,6.9784,4.4616,0,0,1,, 82233,"2024-02-17 16:30:00",5.96,,7.2712,4.6488,0,0,1,, 82234,"2024-02-17 16:36:00",6.28,,7.6616,4.8984,0,0,1,, 82235,"2024-02-17 16:42:00",6.42,,7.8324,5.0076,0,0,1,, 82236,"2024-02-17 16:48:00",6.47,,7.8934,5.0466,0,0,1,, 82237,"2024-02-17 16:54:00",6.38,,7.7836,4.9764,0,0,1,, 82238,"2024-02-17 17:00:00",6.45,,7.869,5.031,0,0,1,, 82239,"2024-02-17 17:06:00",5.95,,7.259,4.641,0,0,1,, 82240,"2024-02-17 17:12:00",6.28,,7.6616,4.8984,0,0,1,, 82241,"2024-02-17 17:18:00",6.30,,7.686,4.914,0,0,1,, 82242,"2024-02-17 17:24:00",6.31,,7.6982,4.9218,0,0,1,, 82243,"2024-02-17 17:30:00",6.12,,7.4664,4.7736,0,0,1,, 82244,"2024-02-17 17:36:00",6.16,,7.5152,4.8048,0,0,1,, 82245,"2024-02-17 17:42:00",6.12,,7.4664,4.7736,0,0,1,, 82246,"2024-02-17 17:48:00",6.09,,7.4298,4.7502,0,0,1,, 82247,"2024-02-17 17:54:00",6.08,,7.4176,4.7424,0,0,1,, 82248,"2024-02-17 18:00:00",5.99,,7.3078,4.6722,0,0,1,, 82249,"2024-02-17 18:06:00",6.11,,7.4542,4.7658,0,0,1,, 82250,"2024-02-17 18:12:00",6.12,,7.4664,4.7736,0,0,1,, 82251,"2024-02-17 18:18:00",5.52,,6.7344,4.3056,0,0,1,, 82252,"2024-02-17 18:24:00",5.57,,6.7954,4.3446,0,0,1,, 82253,"2024-02-17 18:30:00",5.74,,7.0028,4.4772,0,0,1,, 82254,"2024-02-17 18:36:00",5.93,,7.2346,4.6254,0,0,1,, 82255,"2024-02-17 18:42:00",5.89,,7.1858,4.5942,0,0,1,, 82256,"2024-02-17 18:48:00",6.01,,7.3322,4.6878,0,0,1,, 82257,"2024-02-17 18:54:00",5.63,,6.8686,4.3914,0,0,1,, 82258,"2024-02-17 19:00:00",5.69,,6.9418,4.4382,0,0,1,, 82259,"2024-02-17 19:06:00",5.72,,6.9784,4.4616,0,0,1,, 82260,"2024-02-17 19:12:00",5.56,,6.7832,4.3368,0,0,1,, 82261,"2024-02-17 19:18:00",5.86,,7.1492,4.5708,0,0,1,, 82262,"2024-02-17 19:24:00",5.84,,7.1248,4.5552,0,0,1,, 82263,"2024-02-17 19:30:00",5.86,,7.1492,4.5708,0,0,1,, 82264,"2024-02-17 19:36:00",5.95,,7.259,4.641,0,0,1,, 82265,"2024-02-17 19:42:00",5.80,,7.076,4.524,0,0,1,, 82266,"2024-02-17 19:48:00",5.43,,6.6246,4.2354,0,0,1,, 82267,"2024-02-17 19:54:00",5.33,,6.5026,4.1574,0,0,1,, 82268,"2024-02-17 20:00:00",5.30,,6.466,4.134,0,0,1,, 82269,"2024-02-17 20:06:00",5.42,,6.6124,4.2276,0,0,1,, 82270,"2024-02-17 20:12:00",5.44,,6.6368,4.2432,0,0,1,, 82271,"2024-02-17 20:18:00",5.74,,7.0028,4.4772,0,0,1,, 82272,"2024-02-17 20:24:00",6.00,,7.32,4.68,0,0,1,, 82273,"2024-02-17 20:30:00",6.03,,7.3566,4.7034,0,0,1,, 82274,"2024-02-17 20:36:00",5.90,,7.198,4.602,0,0,1,, 82275,"2024-02-17 20:42:00",5.96,,7.2712,4.6488,0,0,1,, 82276,"2024-02-17 20:48:00",5.91,,7.2102,4.6098,0,0,1,, 82277,"2024-02-17 20:54:00",5.70,,6.954,4.446,0,0,1,, 82278,"2024-02-17 21:00:00",5.84,,7.1248,4.5552,0,0,1,, 82279,"2024-02-17 21:06:00",5.87,,7.1614,4.5786,0,0,1,, 82280,"2024-02-17 21:12:00",5.97,,7.2834,4.6566,0,0,1,, 82281,"2024-02-17 21:18:00",6.27,,7.6494,4.8906,0,0,1,, 82282,"2024-02-17 21:24:00",6.22,,7.5884,4.8516,0,0,1,, 82283,"2024-02-17 21:30:00",6.27,,7.6494,4.8906,0,0,1,, 82284,"2024-02-17 21:36:00",6.37,,7.7714,4.9686,0,0,1,, 82285,"2024-02-17 21:42:00",6.34,,7.7348,4.9452,0,0,1,, 82286,"2024-02-17 21:48:00",6.51,,7.9422,5.0778,0,0,1,, 82287,"2024-02-17 21:54:00",6.79,,8.2838,5.2962,0,0,1,, 82288,"2024-02-17 22:00:00",6.72,,8.1984,5.2416,0,0,1,, 82289,"2024-02-17 22:06:00",6.80,,8.296,5.304,0,0,1,, 82290,"2024-02-17 22:12:00",6.78,,8.2716,5.2884,0,0,1,, 82291,"2024-02-17 22:18:00",6.29,,7.6738,4.9062,0,0,1,, 82292,"2024-02-17 22:24:00",6.56,,8.0032,5.1168,0,0,1,, 82293,"2024-02-17 22:30:00",6.31,,7.6982,4.9218,0,0,1,, 82294,"2024-02-17 22:36:00",6.46,,7.8812,5.0388,0,0,1,, 82295,"2024-02-17 22:42:00",6.56,,8.0032,5.1168,0,0,1,, 82296,"2024-02-17 22:48:00",6.52,,7.9544,5.0856,0,0,1,, 82297,"2024-02-17 22:54:00",6.80,,8.296,5.304,0,0,1,, 82298,"2024-02-17 23:00:00",6.47,,7.8934,5.0466,0,0,1,, 82299,"2024-02-17 23:06:00",6.43,,7.8446,5.0154,0,0,1,, 82300,"2024-02-17 23:12:00",6.13,,7.4786,4.7814,0,0,1,, 82301,"2024-02-17 23:18:00",6.28,,7.6616,4.8984,0,0,1,, 82302,"2024-02-17 23:24:00",6.27,,7.6494,4.8906,0,0,1,, 82303,"2024-02-17 23:30:00",6.06,,7.3932,4.7268,0,0,1,, 82304,"2024-02-17 23:36:00",6.10,,7.442,4.758,0,0,1,, 82305,"2024-02-17 23:42:00",5.96,,7.2712,4.6488,0,0,1,, 82306,"2024-02-17 23:48:00",5.43,,6.6246,4.2354,0,0,1,, 82307,"2024-02-17 23:54:00",5.14,,6.2708,4.0092,0,0,1,, 82308,"2024-02-18 00:00:00",5.10,,6.222,3.978,0,0,1,, 82309,"2024-02-18 00:06:00",5.21,,6.3562,4.0638,0,0,1,, 82310,"2024-02-18 00:12:00",5.14,,6.2708,4.0092,0,0,1,, 82311,"2024-02-18 00:18:00",5.07,,6.1854,3.9546,0,0,1,, 82312,"2024-02-18 00:24:00",4.84,,5.9048,3.7752,0,0,1,, 82313,"2024-02-18 00:30:00",5.01,,6.1122,3.9078,0,0,1,, 82314,"2024-02-18 00:36:00",5.09,,6.2098,3.9702,0,0,1,, 82315,"2024-02-18 00:42:00",4.96,,6.0512,3.8688,0,0,1,, 82316,"2024-02-18 00:48:00",4.92,,6.0024,3.8376,0,0,1,, 82317,"2024-02-18 00:54:00",4.65,,5.673,3.627,0,0,1,, 82318,"2024-02-18 01:00:00",4.43,,5.4046,3.4554,0,0,1,, 82319,"2024-02-18 01:06:00",4.49,,5.4778,3.5022,0,0,1,, 82320,"2024-02-18 01:12:00",4.47,,5.4534,3.4866,0,0,1,, 82321,"2024-02-18 01:18:00",4.48,,5.4656,3.4944,0,0,1,, 82322,"2024-02-18 01:24:00",4.67,,5.6974,3.6426,0,0,1,, 82323,"2024-02-18 01:30:00",4.60,,5.612,3.588,0,0,1,, 82324,"2024-02-18 01:36:00",4.56,,5.5632,3.5568,0,0,1,, 82325,"2024-02-18 01:42:00",4.14,,5.0508,3.2292,0,0,1,, 82326,"2024-02-18 01:48:00",4.21,,5.1362,3.2838,0,0,1,, 82327,"2024-02-18 01:54:00",4.36,,5.3192,3.4008,0,0,1,, 82328,"2024-02-18 02:00:00",4.09,,4.9898,3.1902,0,0,1,, 82329,"2024-02-18 02:06:00",3.89,,4.7458,3.0342,0,0,1,, 82330,"2024-02-18 02:12:00",3.73,,4.5506,2.9094,0,0,1,, 82331,"2024-02-18 02:18:00",3.39,,4.1358,2.6442,0,0,1,, 82332,"2024-02-18 02:24:00",3.39,,4.1358,2.6442,0,0,1,, 82333,"2024-02-18 02:30:00",3.38,,4.1236,2.6364,0,0,1,, 82334,"2024-02-18 02:36:00",3.44,,4.1968,2.6832,0,0,1,, 82335,"2024-02-18 02:42:00",3.43,,4.1846,2.6754,0,0,1,, 82336,"2024-02-18 02:48:00",3.41,,4.1602,2.6598,0,0,1,, 82337,"2024-02-18 02:54:00",3.52,,4.2944,2.7456,0,0,1,, 82338,"2024-02-18 03:00:00",3.51,,4.2822,2.7378,0,0,1,, 82339,"2024-02-18 03:06:00",3.46,,4.2212,2.6988,0,0,1,, 82340,"2024-02-18 03:12:00",3.56,,4.3432,2.7768,0,0,1,, 82341,"2024-02-18 03:18:00",3.64,,4.4408,2.8392,0,0,1,, 82342,"2024-02-18 03:24:00",3.54,,4.3188,2.7612,0,0,1,, 82343,"2024-02-18 03:30:00",3.55,,4.331,2.769,0,0,1,, 82344,"2024-02-18 03:36:00",3.37,,4.1114,2.6286,0,0,1,, 82345,"2024-02-18 03:42:00",3.28,,4.0016,2.5584,0,0,1,, 82346,"2024-02-18 03:48:00",3.23,,3.9406,2.5194,0,0,1,, 82347,"2024-02-18 03:54:00",3.29,,4.0138,2.5662,0,0,1,, 82348,"2024-02-18 04:00:00",3.26,,3.9772,2.5428,0,0,1,, 82349,"2024-02-18 04:06:00",3.22,,3.9284,2.5116,0,0,1,, 82350,"2024-02-18 04:12:00",3.25,,3.965,2.535,0,0,1,, 82351,"2024-02-18 04:18:00",3.27,,3.9894,2.5506,0,0,1,, 82352,"2024-02-18 04:24:00",3.22,,3.9284,2.5116,0,0,1,, 82353,"2024-02-18 04:30:00",3.20,,3.904,2.496,0,0,1,, 82354,"2024-02-18 04:36:00",3.21,,3.9162,2.5038,0,0,1,, 82355,"2024-02-18 04:42:00",3.20,,3.904,2.496,0,0,1,, 82356,"2024-02-18 04:48:00",3.20,,3.904,2.496,0,0,1,, 82357,"2024-02-18 04:54:00",3.22,,3.9284,2.5116,0,0,1,, 82358,"2024-02-18 05:00:00",3.21,,3.9162,2.5038,0,0,1,, 82359,"2024-02-18 04:36:00",3.21,,3.9162,2.5038,0,0,1,, 82360,"2024-02-18 04:42:00",3.20,,3.904,2.496,0,0,1,, 82361,"2024-02-18 04:48:00",3.20,,3.904,2.496,0,0,1,, 82362,"2024-02-18 04:54:00",3.22,,3.9284,2.5116,0,0,1,, 82363,"2024-02-18 05:00:00",3.21,,3.9162,2.5038,0,0,1,, 82364,"2024-02-18 05:06:00",3.23,,3.9406,2.5194,0,0,1,, 82365,"2024-02-18 05:12:00",3.21,,3.9162,2.5038,0,0,1,, 82366,"2024-02-18 05:18:00",3.21,,3.9162,2.5038,0,0,1,, 82367,"2024-02-18 05:24:00",3.21,,3.9162,2.5038,0,0,1,, 82368,"2024-02-18 05:30:00",3.18,,3.8796,2.4804,0,0,1,, 82369,"2024-02-18 05:36:00",3.36,,4.0992,2.6208,0,0,1,, 82370,"2024-02-18 05:42:00",3.39,,4.1358,2.6442,0,0,1,, 82371,"2024-02-18 05:48:00",3.43,,4.1846,2.6754,0,0,1,, 82372,"2024-02-18 05:54:00",3.56,,4.3432,2.7768,0,0,1,, 82373,"2024-02-18 06:00:00",3.58,,4.3676,2.7924,0,0,1,, 82374,"2024-02-18 06:06:00",3.56,,4.3432,2.7768,0,0,1,, 82375,"2024-02-18 06:12:00",3.55,,4.331,2.769,0,0,1,, 82376,"2024-02-18 06:18:00",3.62,,4.4164,2.8236,0,0,1,, 82377,"2024-02-18 06:24:00",3.63,,4.4286,2.8314,0,0,1,, 82378,"2024-02-18 06:30:00",3.61,,4.4042,2.8158,0,0,1,, 82379,"2024-02-18 06:36:00",3.64,,4.4408,2.8392,0,0,1,, 82380,"2024-02-18 06:42:00",3.70,,4.514,2.886,0,0,1,, 82381,"2024-02-18 06:48:00",3.72,,4.5384,2.9016,0,0,1,, 82382,"2024-02-18 06:54:00",3.71,,4.5262,2.8938,0,0,1,, 82383,"2024-02-18 07:00:00",3.52,,4.2944,2.7456,0,0,1,, 82384,"2024-02-18 07:06:00",3.33,,4.0626,2.5974,0,0,1,, 82385,"2024-02-18 07:12:00",3.36,,4.0992,2.6208,0,0,1,, 82386,"2024-02-18 07:18:00",3.37,,4.1114,2.6286,0,0,1,, 82387,"2024-02-18 07:24:00",3.35,,4.087,2.613,0,0,1,, 82388,"2024-02-18 07:30:00",3.34,,4.0748,2.6052,0,0,1,, 82389,"2024-02-18 07:36:00",3.38,,4.1236,2.6364,0,0,1,, 82390,"2024-02-18 07:42:00",3.39,,4.1358,2.6442,0,0,1,, 82391,"2024-02-18 07:48:00",3.36,,4.0992,2.6208,0,0,1,, 82392,"2024-02-18 07:54:00",3.37,,4.1114,2.6286,0,0,1,, 82393,"2024-02-18 08:00:00",3.39,,4.1358,2.6442,0,0,1,, 82394,"2024-02-18 08:06:00",3.41,,4.1602,2.6598,0,0,1,, 82395,"2024-02-18 08:12:00",3.53,,4.3066,2.7534,0,0,1,, 82396,"2024-02-18 08:18:00",3.81,,4.6482,2.9718,0,0,1,, 82397,"2024-02-18 08:24:00",3.91,,4.7702,3.0498,0,0,1,, 82398,"2024-02-18 08:30:00",3.99,,4.8678,3.1122,0,0,1,, 82399,"2024-02-18 08:36:00",4.03,,4.9166,3.1434,0,0,1,, 82400,"2024-02-18 08:42:00",4.26,,5.1972,3.3228,0,0,1,, 82401,"2024-02-18 08:48:00",4.28,,5.2216,3.3384,0,0,1,, 82402,"2024-02-18 08:54:00",4.20,,5.124,3.276,0,0,1,, 82403,"2024-02-18 09:00:00",4.19,,5.1118,3.2682,0,0,1,, 82404,"2024-02-18 09:06:00",4.31,,5.2582,3.3618,0,0,1,, 82405,"2024-02-18 09:12:00",4.31,,5.2582,3.3618,0,0,1,, 82406,"2024-02-18 09:18:00",4.21,,5.1362,3.2838,0,0,1,, 82407,"2024-02-18 09:24:00",4.17,,5.0874,3.2526,0,0,1,, 82408,"2024-02-18 09:30:00",4.38,,5.3436,3.4164,0,0,1,, 82409,"2024-02-18 09:36:00",4.85,,5.917,3.783,0,0,1,, 82410,"2024-02-18 09:42:00",4.88,,5.9536,3.8064,0,0,1,, 82411,"2024-02-18 09:48:00",4.78,,5.8316,3.7284,0,0,1,, 82412,"2024-02-18 09:54:00",4.89,,5.9658,3.8142,0,0,1,, 82413,"2024-02-18 10:00:00",4.66,,5.6852,3.6348,0,0,1,, 82414,"2024-02-18 10:06:00",4.40,,5.368,3.432,0,0,1,, 82415,"2024-02-18 10:12:00",4.64,,5.6608,3.6192,0,0,1,, 82416,"2024-02-18 10:18:00",4.76,,5.8072,3.7128,0,0,1,, 82417,"2024-02-18 10:24:00",4.88,,5.9536,3.8064,0,0,1,, 82418,"2024-02-18 10:30:00",4.93,,6.0146,3.8454,0,0,1,, 82419,"2024-02-18 10:36:00",4.93,,6.0146,3.8454,0,0,1,, 82420,"2024-02-18 10:42:00",5.03,,6.1366,3.9234,0,0,1,, 82421,"2024-02-18 10:48:00",5.18,,6.3196,4.0404,0,0,1,, 82422,"2024-02-18 10:54:00",5.18,,6.3196,4.0404,0,0,1,, 82423,"2024-02-18 11:00:00",5.10,,6.222,3.978,0,0,1,, 82424,"2024-02-18 11:06:00",4.92,,6.0024,3.8376,0,0,1,, 82425,"2024-02-18 11:12:00",4.89,,5.9658,3.8142,0,0,1,, 82426,"2024-02-18 11:18:00",4.86,,5.9292,3.7908,0,0,1,, 82427,"2024-02-18 11:24:00",5.30,,6.466,4.134,0,0,1,, 82428,"2024-02-18 11:30:00",5.48,,6.6856,4.2744,0,0,1,, 82429,"2024-02-18 11:36:00",5.79,,7.0638,4.5162,0,0,1,, 82430,"2024-02-18 11:42:00",5.78,,7.0516,4.5084,0,0,1,, 82431,"2024-02-18 11:48:00",5.77,,7.0394,4.5006,0,0,1,, 82432,"2024-02-18 11:54:00",5.80,,7.076,4.524,0,0,1,, 82433,"2024-02-18 12:00:00",5.49,,6.6978,4.2822,0,0,1,, 82434,"2024-02-18 12:06:00",5.68,,6.9296,4.4304,0,0,1,, 82435,"2024-02-18 12:12:00",5.60,,6.832,4.368,0,0,1,, 82436,"2024-02-18 12:18:00",6.02,,7.3444,4.6956,0,0,1,, 82437,"2024-02-18 12:24:00",6.15,,7.503,4.797,0,0,1,, 82438,"2024-02-18 12:30:00",5.94,,7.2468,4.6332,0,0,1,, 82439,"2024-02-18 12:36:00",5.99,,7.3078,4.6722,0,0,1,, 82440,"2024-02-18 12:42:00",5.91,,7.2102,4.6098,0,0,1,, 82441,"2024-02-18 12:48:00",6.13,,7.4786,4.7814,0,0,1,, 82442,"2024-02-18 12:54:00",5.82,,7.1004,4.5396,0,0,1,, 82443,"2024-02-18 13:00:00",5.93,,7.2346,4.6254,0,0,1,, 82444,"2024-02-18 13:06:00",5.74,,7.0028,4.4772,0,0,1,, 82445,"2024-02-18 13:12:00",5.65,,6.893,4.407,0,0,1,, 82446,"2024-02-18 13:18:00",5.48,,6.6856,4.2744,0,0,1,, 82447,"2024-02-18 13:24:00",5.77,,7.0394,4.5006,0,0,1,, 82448,"2024-02-18 13:30:00",5.80,,7.076,4.524,0,0,1,, 82449,"2024-02-18 13:36:00",5.87,,7.1614,4.5786,0,0,1,, 82450,"2024-02-18 13:42:00",5.69,,6.9418,4.4382,0,0,1,, 82451,"2024-02-18 13:48:00",5.89,,7.1858,4.5942,0,0,1,, 82452,"2024-02-18 13:54:00",5.98,,7.2956,4.6644,0,0,1,, 82453,"2024-02-18 14:00:00",5.84,,7.1248,4.5552,0,0,1,, 82454,"2024-02-18 14:06:00",6.12,,7.4664,4.7736,0,0,1,, 82455,"2024-02-18 14:12:00",6.34,,7.7348,4.9452,0,0,1,, 82456,"2024-02-18 14:18:00",6.09,,7.4298,4.7502,0,0,1,, 82457,"2024-02-18 14:24:00",6.15,,7.503,4.797,0,0,1,, 82458,"2024-02-18 14:30:00",6.27,,7.6494,4.8906,0,0,1,, 82459,"2024-02-18 14:36:00",6.22,,7.5884,4.8516,0,0,1,, 82460,"2024-02-18 14:42:00",5.83,,7.1126,4.5474,0,0,1,, 82461,"2024-02-18 14:48:00",6.05,,7.381,4.719,0,0,1,, 82462,"2024-02-18 14:54:00",5.91,,7.2102,4.6098,0,0,1,, 82463,"2024-02-18 15:00:00",5.55,,6.771,4.329,0,0,1,, 82464,"2024-02-18 15:06:00",5.89,,7.1858,4.5942,0,0,1,, 82465,"2024-02-18 15:12:00",5.83,,7.1126,4.5474,0,0,1,, 82466,"2024-02-18 15:18:00",6.08,,7.4176,4.7424,0,0,1,, 82467,"2024-02-18 15:24:00",6.08,,7.4176,4.7424,0,0,1,, 82468,"2024-02-18 15:30:00",5.51,,6.7222,4.2978,0,0,1,, 82469,"2024-02-18 15:36:00",5.63,,6.8686,4.3914,0,0,1,, 82470,"2024-02-18 15:42:00",6.00,,7.32,4.68,0,0,1,, 82471,"2024-02-18 15:48:00",6.04,,7.3688,4.7112,0,0,1,, 82472,"2024-02-18 15:54:00",6.04,,7.3688,4.7112,0,0,1,, 82473,"2024-02-18 16:00:00",5.87,,7.1614,4.5786,0,0,1,, 82474,"2024-02-18 16:06:00",6.15,,7.503,4.797,0,0,1,, 82475,"2024-02-18 16:12:00",6.51,,7.9422,5.0778,0,0,1,, 82476,"2024-02-18 16:18:00",6.02,,7.3444,4.6956,0,0,1,, 82477,"2024-02-18 16:24:00",5.57,,6.7954,4.3446,0,0,1,, 82478,"2024-02-18 16:30:00",5.80,,7.076,4.524,0,0,1,, 82479,"2024-02-18 16:36:00",5.73,,6.9906,4.4694,0,0,1,, 82480,"2024-02-18 16:42:00",5.70,,6.954,4.446,0,0,1,, 82481,"2024-02-18 16:48:00",6.01,,7.3322,4.6878,0,0,1,, 82482,"2024-02-18 16:54:00",6.58,,8.0276,5.1324,0,0,1,, 82483,"2024-02-18 17:00:00",6.51,,7.9422,5.0778,0,0,1,, 82484,"2024-02-18 17:06:00",6.14,,7.4908,4.7892,0,0,1,, 82485,"2024-02-18 17:12:00",6.66,,8.1252,5.1948,0,0,1,, 82486,"2024-02-18 17:18:00",6.70,,8.174,5.226,0,0,1,, 82487,"2024-02-18 17:24:00",6.50,,7.93,5.07,0,0,1,, 82488,"2024-02-18 17:30:00",6.25,,7.625,4.875,0,0,1,, 82489,"2024-02-18 17:36:00",5.75,,7.015,4.485,0,0,1,, 82490,"2024-02-18 17:42:00",5.82,,7.1004,4.5396,0,0,1,, 82491,"2024-02-18 17:48:00",5.87,,7.1614,4.5786,0,0,1,, 82492,"2024-02-18 17:54:00",5.77,,7.0394,4.5006,0,0,1,, 82493,"2024-02-18 18:00:00",7.41,,9.0402,5.7798,0,0,1,, 82494,"2024-02-18 18:06:00",7.61,,9.2842,5.9358,0,0,1,, 82495,"2024-02-18 18:12:00",6.56,,8.0032,5.1168,0,0,1,, 82496,"2024-02-18 18:18:00",5.79,,7.0638,4.5162,0,0,1,, 82497,"2024-02-18 18:24:00",5.96,,7.2712,4.6488,0,0,1,, 82498,"2024-02-18 18:30:00",5.85,,7.137,4.563,0,0,1,, 82499,"2024-02-18 18:36:00",5.94,,7.2468,4.6332,0,0,1,, 82500,"2024-02-18 18:42:00",6.24,,7.6128,4.8672,0,0,1,, 82501,"2024-02-18 18:48:00",6.66,,8.1252,5.1948,0,0,1,, 82502,"2024-02-18 18:54:00",6.67,,8.1374,5.2026,0,0,1,, 82503,"2024-02-18 19:00:00",6.09,,7.4298,4.7502,0,0,1,, 82504,"2024-02-18 19:06:00",5.69,,6.9418,4.4382,0,0,1,, 82505,"2024-02-18 19:12:00",5.66,,6.9052,4.4148,0,0,1,, 82506,"2024-02-18 19:18:00",6.30,,7.686,4.914,0,0,1,, 82507,"2024-02-18 19:24:00",6.38,,7.7836,4.9764,0,0,1,, 82508,"2024-02-18 19:30:00",6.33,,7.7226,4.9374,0,0,1,, 82509,"2024-02-18 19:36:00",5.99,,7.3078,4.6722,0,0,1,, 82510,"2024-02-18 19:42:00",5.97,,7.2834,4.6566,0,0,1,, 82511,"2024-02-18 19:48:00",5.87,,7.1614,4.5786,0,0,1,, 82512,"2024-02-18 19:54:00",5.62,,6.8564,4.3836,0,0,1,, 82513,"2024-02-18 20:00:00",5.58,,6.8076,4.3524,0,0,1,, 82514,"2024-02-18 20:06:00",5.65,,6.893,4.407,0,0,1,, 82515,"2024-02-18 20:12:00",5.72,,6.9784,4.4616,0,0,1,, 82516,"2024-02-18 20:18:00",5.88,,7.1736,4.5864,0,0,1,, 82517,"2024-02-18 20:24:00",5.73,,6.9906,4.4694,0,0,1,, 82518,"2024-02-18 20:30:00",5.78,,7.0516,4.5084,0,0,1,, 82519,"2024-02-18 20:36:00",5.74,,7.0028,4.4772,0,0,1,, 82520,"2024-02-18 20:42:00",5.81,,7.0882,4.5318,0,0,1,, 82521,"2024-02-18 20:48:00",5.93,,7.2346,4.6254,0,0,1,, 82522,"2024-02-18 20:54:00",6.03,,7.3566,4.7034,0,0,1,, 82523,"2024-02-18 21:00:00",5.94,,7.2468,4.6332,0,0,1,, 82524,"2024-02-18 21:06:00",5.97,,7.2834,4.6566,0,0,1,, 82525,"2024-02-18 21:12:00",6.06,,7.3932,4.7268,0,0,1,, 82526,"2024-02-18 21:18:00",6.07,,7.4054,4.7346,0,0,1,, 82527,"2024-02-18 21:24:00",5.82,,7.1004,4.5396,0,0,1,, 82528,"2024-02-18 21:30:00",5.59,,6.8198,4.3602,0,0,1,, 82529,"2024-02-18 21:36:00",5.57,,6.7954,4.3446,0,0,1,, 82530,"2024-02-18 21:42:00",5.63,,6.8686,4.3914,0,0,1,, 82531,"2024-02-18 21:48:00",5.70,,6.954,4.446,0,0,1,, 82532,"2024-02-18 21:54:00",5.74,,7.0028,4.4772,0,0,1,, 82533,"2024-02-18 22:00:00",5.75,,7.015,4.485,0,0,1,, 82534,"2024-02-18 22:06:00",5.73,,6.9906,4.4694,0,0,1,, 82535,"2024-02-18 22:12:00",5.40,,6.588,4.212,0,0,1,, 82536,"2024-02-18 22:18:00",5.47,,6.6734,4.2666,0,0,1,, 82537,"2024-02-18 22:24:00",5.67,,6.9174,4.4226,0,0,1,, 82538,"2024-02-18 22:30:00",5.40,,6.588,4.212,0,0,1,, 82539,"2024-02-18 22:36:00",5.45,,6.649,4.251,0,0,1,, 82540,"2024-02-18 22:42:00",5.50,,6.71,4.29,0,0,1,, 82541,"2024-02-18 22:48:00",5.73,,6.9906,4.4694,0,0,1,, 82542,"2024-02-18 22:54:00",5.73,,6.9906,4.4694,0,0,1,, 82543,"2024-02-18 23:00:00",5.98,,7.2956,4.6644,0,0,1,, 82544,"2024-02-18 23:06:00",6.04,,7.3688,4.7112,0,0,1,, 82545,"2024-02-18 23:12:00",5.84,,7.1248,4.5552,0,0,1,, 82546,"2024-02-18 23:18:00",5.69,,6.9418,4.4382,0,0,1,, 82547,"2024-02-18 23:24:00",5.38,,6.5636,4.1964,0,0,1,, 82548,"2024-02-18 23:30:00",5.18,,6.3196,4.0404,0,0,1,, 82549,"2024-02-18 23:36:00",4.95,,6.039,3.861,0,0,1,, 82550,"2024-02-18 23:42:00",5.14,,6.2708,4.0092,0,0,1,, 82551,"2024-02-18 23:48:00",5.19,,6.3318,4.0482,0,0,1,, 82552,"2024-02-18 23:54:00",5.38,,6.5636,4.1964,0,0,1,, 82553,"2024-02-19 00:00:00",5.25,,6.405,4.095,0,0,1,, 82554,"2024-02-19 00:06:00",5.21,,6.3562,4.0638,0,0,1,, 82555,"2024-02-19 00:12:00",4.58,,5.5876,3.5724,0,0,1,, 82556,"2024-02-19 00:18:00",4.42,,5.3924,3.4476,0,0,1,, 82557,"2024-02-19 00:24:00",4.35,,5.307,3.393,0,0,1,, 82558,"2024-02-19 00:30:00",4.36,,5.3192,3.4008,0,0,1,, 82559,"2024-02-19 00:36:00",4.20,,5.124,3.276,0,0,1,, 82560,"2024-02-19 00:42:00",4.11,,5.0142,3.2058,0,0,1,, 82561,"2024-02-19 00:48:00",4.01,,4.8922,3.1278,0,0,1,, 82562,"2024-02-19 00:54:00",4.07,,4.9654,3.1746,0,0,1,, 82563,"2024-02-19 01:00:00",4.14,,5.0508,3.2292,0,0,1,, 82564,"2024-02-19 01:06:00",4.23,,5.1606,3.2994,0,0,1,, 82565,"2024-02-19 01:12:00",4.17,,5.0874,3.2526,0,0,1,, 82566,"2024-02-19 01:18:00",4.20,,5.124,3.276,0,0,1,, 82567,"2024-02-19 01:24:00",4.35,,5.307,3.393,0,0,1,, 82568,"2024-02-19 01:30:00",4.27,,5.2094,3.3306,0,0,1,, 82569,"2024-02-19 01:36:00",3.51,,4.2822,2.7378,0,0,1,, 82570,"2024-02-19 01:42:00",3.40,,4.148,2.652,0,0,1,, 82571,"2024-02-19 01:48:00",3.40,,4.148,2.652,0,0,1,, 82572,"2024-02-19 01:54:00",3.36,,4.0992,2.6208,0,0,1,, 82573,"2024-02-19 02:00:00",3.36,,4.0992,2.6208,0,0,1,, 82574,"2024-02-19 02:06:00",3.53,,4.3066,2.7534,0,0,1,, 82575,"2024-02-19 02:12:00",3.55,,4.331,2.769,0,0,1,, 82576,"2024-02-19 02:18:00",3.51,,4.2822,2.7378,0,0,1,, 82577,"2024-02-19 02:24:00",3.47,,4.2334,2.7066,0,0,1,, 82578,"2024-02-19 02:30:00",3.40,,4.148,2.652,0,0,1,, 82579,"2024-02-19 02:36:00",3.36,,4.0992,2.6208,0,0,1,, 82580,"2024-02-19 02:42:00",3.37,,4.1114,2.6286,0,0,1,, 82581,"2024-02-19 02:48:00",3.38,,4.1236,2.6364,0,0,1,, 82582,"2024-02-19 02:54:00",3.33,,4.0626,2.5974,0,0,1,, 82583,"2024-02-19 03:00:00",3.33,,4.0626,2.5974,0,0,1,, 82584,"2024-02-19 03:06:00",3.29,,4.0138,2.5662,0,0,1,, 82585,"2024-02-19 03:12:00",3.29,,4.0138,2.5662,0,0,1,, 82586,"2024-02-19 03:18:00",3.37,,4.1114,2.6286,0,0,1,, 82587,"2024-02-19 03:24:00",3.48,,4.2456,2.7144,0,0,1,, 82588,"2024-02-19 03:30:00",3.44,,4.1968,2.6832,0,0,1,, 82589,"2024-02-19 03:36:00",3.45,,4.209,2.691,0,0,1,, 82590,"2024-02-19 03:42:00",3.31,,4.0382,2.5818,0,0,1,, 82591,"2024-02-19 03:48:00",3.28,,4.0016,2.5584,0,0,1,, 82592,"2024-02-19 03:54:00",3.30,,4.026,2.574,0,0,1,, 82593,"2024-02-19 04:00:00",3.33,,4.0626,2.5974,0,0,1,, 82594,"2024-02-19 04:06:00",3.37,,4.1114,2.6286,0,0,1,, 82595,"2024-02-19 04:12:00",3.37,,4.1114,2.6286,0,0,1,, 82596,"2024-02-19 04:18:00",3.28,,4.0016,2.5584,0,0,1,, 82597,"2024-02-19 04:24:00",3.28,,4.0016,2.5584,0,0,1,, 82598,"2024-02-19 04:30:00",3.32,,4.0504,2.5896,0,0,1,, 82599,"2024-02-19 04:36:00",3.27,,3.9894,2.5506,0,0,1,, 82600,"2024-02-19 04:42:00",3.28,,4.0016,2.5584,0,0,1,, 82601,"2024-02-19 04:48:00",3.25,,3.965,2.535,0,0,1,, 82602,"2024-02-19 04:54:00",3.25,,3.965,2.535,0,0,1,, 82603,"2024-02-19 05:00:00",3.26,,3.9772,2.5428,0,0,1,, 82604,"2024-02-19 04:36:00",3.27,,3.9894,2.5506,0,0,1,, 82605,"2024-02-19 04:42:00",3.28,,4.0016,2.5584,0,0,1,, 82606,"2024-02-19 04:48:00",3.25,,3.965,2.535,0,0,1,, 82607,"2024-02-19 04:54:00",3.25,,3.965,2.535,0,0,1,, 82608,"2024-02-19 05:00:00",3.26,,3.9772,2.5428,0,0,1,, 82609,"2024-02-19 05:06:00",3.18,,3.8796,2.4804,0,0,1,, 82610,"2024-02-19 05:12:00",3.19,,3.8918,2.4882,0,0,1,, 82611,"2024-02-19 05:18:00",3.18,,3.8796,2.4804,0,0,1,, 82612,"2024-02-19 05:24:00",3.15,,3.843,2.457,0,0,1,, 82613,"2024-02-19 05:30:00",3.18,,3.8796,2.4804,0,0,1,, 82614,"2024-02-19 05:36:00",3.53,,4.3066,2.7534,0,0,1,, 82615,"2024-02-19 05:42:00",3.69,,4.5018,2.8782,0,0,1,, 82616,"2024-02-19 05:48:00",3.83,,4.6726,2.9874,0,0,1,, 82617,"2024-02-19 05:54:00",3.79,,4.6238,2.9562,0,0,1,, 82618,"2024-02-19 06:00:00",3.77,,4.5994,2.9406,0,0,1,, 82619,"2024-02-19 06:06:00",3.75,,4.575,2.925,0,0,1,, 82620,"2024-02-19 06:12:00",3.63,,4.4286,2.8314,0,0,1,, 82621,"2024-02-19 06:18:00",3.87,,4.7214,3.0186,0,0,1,, 82622,"2024-02-19 06:24:00",3.91,,4.7702,3.0498,0,0,1,, 82623,"2024-02-19 06:30:00",3.87,,4.7214,3.0186,0,0,1,, 82624,"2024-02-19 06:36:00",4.08,,4.9776,3.1824,0,0,1,, 82625,"2024-02-19 06:42:00",4.02,,4.9044,3.1356,0,0,1,, 82626,"2024-02-19 06:48:00",3.72,,4.5384,2.9016,0,0,1,, 82627,"2024-02-19 06:54:00",3.72,,4.5384,2.9016,0,0,1,, 82628,"2024-02-19 07:00:00",3.79,,4.6238,2.9562,0,0,1,, 82629,"2024-02-19 07:06:00",4.18,,5.0996,3.2604,0,0,1,, 82630,"2024-02-19 07:12:00",4.30,,5.246,3.354,0,0,1,, 82631,"2024-02-19 07:18:00",4.16,,5.0752,3.2448,0,0,1,, 82632,"2024-02-19 07:24:00",4.16,,5.0752,3.2448,0,0,1,, 82633,"2024-02-19 07:30:00",4.19,,5.1118,3.2682,0,0,1,, 82634,"2024-02-19 07:36:00",4.29,,5.2338,3.3462,0,0,1,, 82635,"2024-02-19 07:42:00",4.28,,5.2216,3.3384,0,0,1,, 82636,"2024-02-19 07:48:00",4.52,,5.5144,3.5256,0,0,1,, 82637,"2024-02-19 07:54:00",4.53,,5.5266,3.5334,0,0,1,, 82638,"2024-02-19 08:00:00",4.42,,5.3924,3.4476,0,0,1,, 82639,"2024-02-19 08:06:00",4.77,,5.8194,3.7206,0,0,1,, 82640,"2024-02-19 08:12:00",4.77,,5.8194,3.7206,0,0,1,, 82641,"2024-02-19 08:18:00",4.79,,5.8438,3.7362,0,0,1,, 82642,"2024-02-19 08:24:00",4.79,,5.8438,3.7362,0,0,1,, 82643,"2024-02-19 08:30:00",5.09,,6.2098,3.9702,0,0,1,, 82644,"2024-02-19 08:36:00",5.07,,6.1854,3.9546,0,0,1,, 82645,"2024-02-19 08:42:00",5.48,,6.6856,4.2744,0,0,1,, 82646,"2024-02-19 08:48:00",5.57,,6.7954,4.3446,0,0,1,, 82647,"2024-02-19 08:54:00",5.48,,6.6856,4.2744,0,0,1,, 82648,"2024-02-19 09:00:00",5.43,,6.6246,4.2354,0,0,1,, 82649,"2024-02-19 09:06:00",5.78,,7.0516,4.5084,0,0,1,, 82650,"2024-02-19 09:12:00",5.97,,7.2834,4.6566,0,0,1,, 82651,"2024-02-19 09:18:00",5.91,,7.2102,4.6098,0,0,1,, 82652,"2024-02-19 09:24:00",6.06,,7.3932,4.7268,0,0,1,, 82653,"2024-02-19 09:30:00",6.19,,7.5518,4.8282,0,0,1,, 82654,"2024-02-19 09:36:00",5.59,,6.8198,4.3602,0,0,1,, 82655,"2024-02-19 09:42:00",5.64,,6.8808,4.3992,0,0,1,, 82656,"2024-02-19 09:48:00",5.88,,7.1736,4.5864,0,0,1,, 82657,"2024-02-19 09:54:00",5.77,,7.0394,4.5006,0,0,1,, 82658,"2024-02-19 10:00:00",5.88,,7.1736,4.5864,0,0,1,, 82659,"2024-02-19 10:06:00",5.87,,7.1614,4.5786,0,0,1,, 82660,"2024-02-19 10:12:00",5.90,,7.198,4.602,0,0,1,, 82661,"2024-02-19 10:18:00",6.04,,7.3688,4.7112,0,0,1,, 82662,"2024-02-19 10:24:00",6.20,,7.564,4.836,0,0,1,, 82663,"2024-02-19 10:30:00",6.44,,7.8568,5.0232,0,0,1,, 82664,"2024-02-19 10:36:00",6.48,,7.9056,5.0544,0,0,1,, 82665,"2024-02-19 10:42:00",5.92,,7.2224,4.6176,0,0,1,, 82666,"2024-02-19 10:48:00",6.32,,7.7104,4.9296,0,0,1,, 82667,"2024-02-19 10:54:00",6.52,,7.9544,5.0856,0,0,1,, 82668,"2024-02-19 11:00:00",6.22,,7.5884,4.8516,0,0,1,, 82669,"2024-02-19 11:06:00",6.19,,7.5518,4.8282,0,0,1,, 82670,"2024-02-19 11:12:00",6.56,,8.0032,5.1168,0,0,1,, 82671,"2024-02-19 11:18:00",6.39,,7.7958,4.9842,0,0,1,, 82672,"2024-02-19 11:24:00",6.06,,7.3932,4.7268,0,0,1,, 82673,"2024-02-19 11:30:00",5.93,,7.2346,4.6254,0,0,1,, 82674,"2024-02-19 11:36:00",6.39,,7.7958,4.9842,0,0,1,, 82675,"2024-02-19 11:42:00",6.60,,8.052,5.148,0,0,1,, 82676,"2024-02-19 11:48:00",6.44,,7.8568,5.0232,0,0,1,, 82677,"2024-02-19 11:54:00",6.47,,7.8934,5.0466,0,0,1,, 82678,"2024-02-19 12:00:00",6.72,,8.1984,5.2416,0,0,1,, 82679,"2024-02-19 12:06:00",7.12,,8.6864,5.5536,0,0,1,, 82680,"2024-02-19 12:12:00",6.78,,8.2716,5.2884,0,0,1,, 82681,"2024-02-19 12:18:00",6.69,,8.1618,5.2182,0,0,1,, 82682,"2024-02-19 12:24:00",6.46,,7.8812,5.0388,0,0,1,, 82683,"2024-02-19 12:30:00",6.44,,7.8568,5.0232,0,0,1,, 82684,"2024-02-19 12:36:00",6.42,,7.8324,5.0076,0,0,1,, 82685,"2024-02-19 12:42:00",6.24,,7.6128,4.8672,0,0,1,, 82686,"2024-02-19 12:48:00",6.22,,7.5884,4.8516,0,0,1,, 82687,"2024-02-19 12:54:00",6.34,,7.7348,4.9452,0,0,1,, 82688,"2024-02-19 13:00:00",6.56,,8.0032,5.1168,0,0,1,, 82689,"2024-02-19 13:06:00",6.68,,8.1496,5.2104,0,0,1,, 82690,"2024-02-19 13:12:00",6.50,,7.93,5.07,0,0,1,, 82691,"2024-02-19 13:18:00",6.86,,8.3692,5.3508,0,0,1,, 82692,"2024-02-19 13:24:00",6.97,,8.5034,5.4366,0,0,1,, 82693,"2024-02-19 13:30:00",6.81,,8.3082,5.3118,0,0,1,, 82694,"2024-02-19 13:36:00",6.77,,8.2594,5.2806,0,0,1,, 82695,"2024-02-19 13:42:00",7.13,,8.6986,5.5614,0,0,1,, 82696,"2024-02-19 13:48:00",7.16,,8.7352,5.5848,0,0,1,, 82697,"2024-02-19 13:54:00",6.84,,8.3448,5.3352,0,0,1,, 82698,"2024-02-19 14:00:00",6.77,,8.2594,5.2806,0,0,1,, 82699,"2024-02-19 14:06:00",6.71,,8.1862,5.2338,0,0,1,, 82700,"2024-02-19 14:12:00",6.74,,8.2228,5.2572,0,0,1,, 82701,"2024-02-19 14:18:00",6.75,,8.235,5.265,0,0,1,, 82702,"2024-02-19 14:24:00",6.74,,8.2228,5.2572,0,0,1,, 82703,"2024-02-19 14:30:00",7.03,,8.5766,5.4834,0,0,1,, 82704,"2024-02-19 14:36:00",7.28,,8.8816,5.6784,0,0,1,, 82705,"2024-02-19 14:42:00",7.33,,8.9426,5.7174,0,0,1,, 82706,"2024-02-19 14:48:00",7.22,,8.8084,5.6316,0,0,1,, 82707,"2024-02-19 14:54:00",7.16,,8.7352,5.5848,0,0,1,, 82708,"2024-02-19 15:00:00",7.18,,8.7596,5.6004,0,0,1,, 82709,"2024-02-19 15:06:00",6.63,,8.0886,5.1714,0,0,1,, 82710,"2024-02-19 15:12:00",6.67,,8.1374,5.2026,0,0,1,, 82711,"2024-02-19 15:18:00",6.73,,8.2106,5.2494,0,0,1,, 82712,"2024-02-19 15:24:00",6.48,,7.9056,5.0544,0,0,1,, 82713,"2024-02-19 15:30:00",6.48,,7.9056,5.0544,0,0,1,, 82714,"2024-02-19 15:36:00",6.16,,7.5152,4.8048,0,0,1,, 82715,"2024-02-19 15:42:00",6.41,,7.8202,4.9998,0,0,1,, 82716,"2024-02-19 15:48:00",6.56,,8.0032,5.1168,0,0,1,, 82717,"2024-02-19 15:54:00",6.34,,7.7348,4.9452,0,0,1,, 82718,"2024-02-19 16:00:00",6.29,,7.6738,4.9062,0,0,1,, 82719,"2024-02-19 16:06:00",6.31,,7.6982,4.9218,0,0,1,, 82720,"2024-02-19 16:12:00",6.34,,7.7348,4.9452,0,0,1,, 82721,"2024-02-19 16:18:00",6.28,,7.6616,4.8984,0,0,1,, 82722,"2024-02-19 16:24:00",6.24,,7.6128,4.8672,0,0,1,, 82723,"2024-02-19 16:30:00",5.94,,7.2468,4.6332,0,0,1,, 82724,"2024-02-19 16:36:00",6.00,,7.32,4.68,0,0,1,, 82725,"2024-02-19 16:42:00",5.94,,7.2468,4.6332,0,0,1,, 82726,"2024-02-19 16:48:00",5.95,,7.259,4.641,0,0,1,, 82727,"2024-02-19 16:54:00",6.07,,7.4054,4.7346,0,0,1,, 82728,"2024-02-19 17:00:00",6.00,,7.32,4.68,0,0,1,, 82729,"2024-02-19 17:06:00",6.00,,7.32,4.68,0,0,1,, 82730,"2024-02-19 17:12:00",6.12,,7.4664,4.7736,0,0,1,, 82731,"2024-02-19 17:18:00",5.94,,7.2468,4.6332,0,0,1,, 82732,"2024-02-19 17:24:00",5.98,,7.2956,4.6644,0,0,1,, 82733,"2024-02-19 17:30:00",6.05,,7.381,4.719,0,0,1,, 82734,"2024-02-19 17:36:00",5.90,,7.198,4.602,0,0,1,, 82735,"2024-02-19 17:42:00",5.85,,7.137,4.563,0,0,1,, 82736,"2024-02-19 17:48:00",5.62,,6.8564,4.3836,0,0,1,, 82737,"2024-02-19 17:54:00",5.83,,7.1126,4.5474,0,0,1,, 82738,"2024-02-19 18:00:00",6.41,,7.8202,4.9998,0,0,1,, 82739,"2024-02-19 18:06:00",6.40,,7.808,4.992,0,0,1,, 82740,"2024-02-19 18:12:00",6.20,,7.564,4.836,0,0,1,, 82741,"2024-02-19 18:18:00",6.20,,7.564,4.836,0,0,1,, 82742,"2024-02-19 18:24:00",6.14,,7.4908,4.7892,0,0,1,, 82743,"2024-02-19 18:30:00",6.02,,7.3444,4.6956,0,0,1,, 82744,"2024-02-19 18:36:00",6.05,,7.381,4.719,0,0,1,, 82745,"2024-02-19 18:42:00",6.24,,7.6128,4.8672,0,0,1,, 82746,"2024-02-19 18:48:00",6.32,,7.7104,4.9296,0,0,1,, 82747,"2024-02-19 18:54:00",6.15,,7.503,4.797,0,0,1,, 82748,"2024-02-19 19:00:00",6.17,,7.5274,4.8126,0,0,1,, 82749,"2024-02-19 19:06:00",6.23,,7.6006,4.8594,0,0,1,, 82750,"2024-02-19 19:12:00",6.27,,7.6494,4.8906,0,0,1,, 82751,"2024-02-19 19:18:00",6.01,,7.3322,4.6878,0,0,1,, 82752,"2024-02-19 19:24:00",5.73,,6.9906,4.4694,0,0,1,, 82753,"2024-02-19 19:30:00",5.67,,6.9174,4.4226,0,0,1,, 82754,"2024-02-19 19:36:00",5.60,,6.832,4.368,0,0,1,, 82755,"2024-02-19 19:42:00",5.68,,6.9296,4.4304,0,0,1,, 82756,"2024-02-19 19:48:00",5.71,,6.9662,4.4538,0,0,1,, 82757,"2024-02-19 19:54:00",5.99,,7.3078,4.6722,0,0,1,, 82758,"2024-02-19 20:00:00",5.99,,7.3078,4.6722,0,0,1,, 82759,"2024-02-19 20:06:00",5.79,,7.0638,4.5162,0,0,1,, 82760,"2024-02-19 20:12:00",5.63,,6.8686,4.3914,0,0,1,, 82761,"2024-02-19 20:18:00",5.65,,6.893,4.407,0,0,1,, 82762,"2024-02-19 20:24:00",5.66,,6.9052,4.4148,0,0,1,, 82763,"2024-02-19 20:30:00",5.27,,6.4294,4.1106,0,0,1,, 82764,"2024-02-19 20:36:00",5.21,,6.3562,4.0638,0,0,1,, 82765,"2024-02-19 20:42:00",5.60,,6.832,4.368,0,0,1,, 82766,"2024-02-19 20:48:00",5.55,,6.771,4.329,0,0,1,, 82767,"2024-02-19 20:54:00",5.30,,6.466,4.134,0,0,1,, 82768,"2024-02-19 21:00:00",5.24,,6.3928,4.0872,0,0,1,, 82769,"2024-02-19 21:06:00",5.31,,6.4782,4.1418,0,0,1,, 82770,"2024-02-19 21:12:00",5.47,,6.6734,4.2666,0,0,1,, 82771,"2024-02-19 21:18:00",5.48,,6.6856,4.2744,0,0,1,, 82772,"2024-02-19 21:24:00",5.51,,6.7222,4.2978,0,0,1,, 82773,"2024-02-19 21:30:00",5.55,,6.771,4.329,0,0,1,, 82774,"2024-02-19 21:36:00",5.29,,6.4538,4.1262,0,0,1,, 82775,"2024-02-19 21:42:00",5.15,,6.283,4.017,0,0,1,, 82776,"2024-02-19 21:48:00",5.39,,6.5758,4.2042,0,0,1,, 82777,"2024-02-19 21:54:00",5.33,,6.5026,4.1574,0,0,1,, 82778,"2024-02-19 22:00:00",4.97,,6.0634,3.8766,0,0,1,, 82779,"2024-02-19 22:06:00",4.99,,6.0878,3.8922,0,0,1,, 82780,"2024-02-19 22:12:00",5.00,,6.1,3.9,0,0,1,, 82781,"2024-02-19 22:18:00",5.54,,6.7588,4.3212,0,0,1,, 82782,"2024-02-19 22:24:00",5.61,,6.8442,4.3758,0,0,1,, 82783,"2024-02-19 22:30:00",5.70,,6.954,4.446,0,0,1,, 82784,"2024-02-19 22:36:00",5.58,,6.8076,4.3524,0,0,1,, 82785,"2024-02-19 22:42:00",5.25,,6.405,4.095,0,0,1,, 82786,"2024-02-19 22:48:00",5.31,,6.4782,4.1418,0,0,1,, 82787,"2024-02-19 22:54:00",5.29,,6.4538,4.1262,0,0,1,, 82788,"2024-02-19 23:00:00",5.11,,6.2342,3.9858,0,0,1,, 82789,"2024-02-19 23:06:00",4.98,,6.0756,3.8844,0,0,1,, 82790,"2024-02-19 23:12:00",4.96,,6.0512,3.8688,0,0,1,, 82791,"2024-02-19 23:18:00",4.94,,6.0268,3.8532,0,0,1,, 82792,"2024-02-19 23:24:00",4.97,,6.0634,3.8766,0,0,1,, 82793,"2024-02-19 23:30:00",5.01,,6.1122,3.9078,0,0,1,, 82794,"2024-02-19 23:36:00",4.84,,5.9048,3.7752,0,0,1,, 82795,"2024-02-19 23:42:00",4.76,,5.8072,3.7128,0,0,1,, 82796,"2024-02-19 23:48:00",4.56,,5.5632,3.5568,0,0,1,, 82797,"2024-02-19 23:54:00",4.45,,5.429,3.471,0,0,1,, 82798,"2024-02-20 00:00:00",4.27,,5.2094,3.3306,0,0,1,, 82799,"2024-02-20 00:06:00",4.30,,5.246,3.354,0,0,1,, 82800,"2024-02-20 00:12:00",4.53,,5.5266,3.5334,0,0,1,, 82801,"2024-02-20 00:18:00",4.47,,5.4534,3.4866,0,0,1,, 82802,"2024-02-20 00:24:00",4.31,,5.2582,3.3618,0,0,1,, 82803,"2024-02-20 00:30:00",4.37,,5.3314,3.4086,0,0,1,, 82804,"2024-02-20 00:36:00",4.35,,5.307,3.393,0,0,1,, 82805,"2024-02-20 00:42:00",4.27,,5.2094,3.3306,0,0,1,, 82806,"2024-02-20 00:48:00",4.32,,5.2704,3.3696,0,0,1,, 82807,"2024-02-20 00:54:00",4.50,,5.49,3.51,0,0,1,, 82808,"2024-02-20 01:00:00",4.51,,5.5022,3.5178,0,0,1,, 82809,"2024-02-20 01:06:00",4.53,,5.5266,3.5334,0,0,1,, 82810,"2024-02-20 01:12:00",4.62,,5.6364,3.6036,0,0,1,, 82811,"2024-02-20 01:18:00",4.63,,5.6486,3.6114,0,0,1,, 82812,"2024-02-20 01:24:00",4.65,,5.673,3.627,0,0,1,, 82813,"2024-02-20 01:30:00",4.63,,5.6486,3.6114,0,0,1,, 82814,"2024-02-20 01:36:00",4.61,,5.6242,3.5958,0,0,1,, 82815,"2024-02-20 01:42:00",4.23,,5.1606,3.2994,0,0,1,, 82816,"2024-02-20 01:48:00",4.13,,5.0386,3.2214,0,0,1,, 82817,"2024-02-20 01:54:00",3.52,,4.2944,2.7456,0,0,1,, 82818,"2024-02-20 02:00:00",3.36,,4.0992,2.6208,0,0,1,, 82819,"2024-02-20 02:06:00",3.36,,4.0992,2.6208,0,0,1,, 82820,"2024-02-20 02:12:00",3.35,,4.087,2.613,0,0,1,, 82821,"2024-02-20 02:18:00",3.35,,4.087,2.613,0,0,1,, 82822,"2024-02-20 02:24:00",3.37,,4.1114,2.6286,0,0,1,, 82823,"2024-02-20 02:30:00",3.38,,4.1236,2.6364,0,0,1,, 82824,"2024-02-20 02:36:00",3.34,,4.0748,2.6052,0,0,1,, 82825,"2024-02-20 02:42:00",3.35,,4.087,2.613,0,0,1,, 82826,"2024-02-20 02:48:00",3.38,,4.1236,2.6364,0,0,1,, 82827,"2024-02-20 02:54:00",3.40,,4.148,2.652,0,0,1,, 82828,"2024-02-20 03:00:00",3.44,,4.1968,2.6832,0,0,1,, 82829,"2024-02-20 03:06:00",3.46,,4.2212,2.6988,0,0,1,, 82830,"2024-02-20 03:12:00",3.46,,4.2212,2.6988,0,0,1,, 82831,"2024-02-20 03:18:00",3.37,,4.1114,2.6286,0,0,1,, 82832,"2024-02-20 03:24:00",3.40,,4.148,2.652,0,0,1,, 82833,"2024-02-20 03:30:00",3.40,,4.148,2.652,0,0,1,, 82834,"2024-02-20 03:36:00",3.41,,4.1602,2.6598,0,0,1,, 82835,"2024-02-20 03:42:00",3.43,,4.1846,2.6754,0,0,1,, 82836,"2024-02-20 03:48:00",3.44,,4.1968,2.6832,0,0,1,, 82837,"2024-02-20 03:54:00",3.42,,4.1724,2.6676,0,0,1,, 82838,"2024-02-20 04:00:00",3.44,,4.1968,2.6832,0,0,1,, 82839,"2024-02-20 04:06:00",3.44,,4.1968,2.6832,0,0,1,, 82840,"2024-02-20 04:12:00",3.43,,4.1846,2.6754,0,0,1,, 82841,"2024-02-20 04:18:00",3.38,,4.1236,2.6364,0,0,1,, 82842,"2024-02-20 04:24:00",3.39,,4.1358,2.6442,0,0,1,, 82843,"2024-02-20 04:30:00",3.33,,4.0626,2.5974,0,0,1,, 82844,"2024-02-20 04:36:00",3.26,,3.9772,2.5428,0,0,1,, 82845,"2024-02-20 04:42:00",3.26,,3.9772,2.5428,0,0,1,, 82846,"2024-02-20 04:48:00",3.30,,4.026,2.574,0,0,1,, 82847,"2024-02-20 04:54:00",3.38,,4.1236,2.6364,0,0,1,, 82848,"2024-02-20 05:00:00",3.43,,4.1846,2.6754,0,0,1,, 82849,"2024-02-20 05:06:00",3.41,,4.1602,2.6598,0,0,1,, 82850,"2024-02-20 05:12:00",3.45,,4.209,2.691,0,0,1,, 82851,"2024-02-20 04:48:00",3.30,,4.026,2.574,0,0,1,, 82852,"2024-02-20 04:54:00",3.38,,4.1236,2.6364,0,0,1,, 82853,"2024-02-20 05:00:00",3.43,,4.1846,2.6754,0,0,1,, 82854,"2024-02-20 05:06:00",3.41,,4.1602,2.6598,0,0,1,, 82855,"2024-02-20 05:12:00",3.45,,4.209,2.691,0,0,1,, 82856,"2024-02-20 05:18:00",3.46,,4.2212,2.6988,0,0,1,, 82857,"2024-02-20 05:24:00",3.46,,4.2212,2.6988,0,0,1,, 82858,"2024-02-20 05:30:00",3.40,,4.148,2.652,0,0,1,, 82859,"2024-02-20 05:36:00",3.70,,4.514,2.886,0,0,1,, 82860,"2024-02-20 05:42:00",3.71,,4.5262,2.8938,0,0,1,, 82861,"2024-02-20 05:48:00",3.82,,4.6604,2.9796,0,0,1,, 82862,"2024-02-20 05:54:00",3.79,,4.6238,2.9562,0,0,1,, 82863,"2024-02-20 06:00:00",3.79,,4.6238,2.9562,0,0,1,, 82864,"2024-02-20 06:06:00",3.86,,4.7092,3.0108,0,0,1,, 82865,"2024-02-20 06:12:00",3.88,,4.7336,3.0264,0,0,1,, 82866,"2024-02-20 06:18:00",3.98,,4.8556,3.1044,0,0,1,, 82867,"2024-02-20 06:24:00",3.97,,4.8434,3.0966,0,0,1,, 82868,"2024-02-20 06:30:00",3.86,,4.7092,3.0108,0,0,1,, 82869,"2024-02-20 06:36:00",3.84,,4.6848,2.9952,0,0,1,, 82870,"2024-02-20 06:42:00",3.84,,4.6848,2.9952,0,0,1,, 82871,"2024-02-20 06:48:00",3.95,,4.819,3.081,0,0,1,, 82872,"2024-02-20 06:54:00",3.97,,4.8434,3.0966,0,0,1,, 82873,"2024-02-20 07:00:00",4.09,,4.9898,3.1902,0,0,1,, 82874,"2024-02-20 07:06:00",4.07,,4.9654,3.1746,0,0,1,, 82875,"2024-02-20 07:12:00",4.11,,5.0142,3.2058,0,0,1,, 82876,"2024-02-20 07:18:00",4.17,,5.0874,3.2526,0,0,1,, 82877,"2024-02-20 07:24:00",4.30,,5.246,3.354,0,0,1,, 82878,"2024-02-20 07:30:00",4.40,,5.368,3.432,0,0,1,, 82879,"2024-02-20 07:36:00",4.44,,5.4168,3.4632,0,0,1,, 82880,"2024-02-20 07:42:00",5.08,,6.1976,3.9624,0,0,1,, 82881,"2024-02-20 07:48:00",5.09,,6.2098,3.9702,0,0,1,, 82882,"2024-02-20 07:54:00",4.90,,5.978,3.822,0,0,1,, 82883,"2024-02-20 08:00:00",4.67,,5.6974,3.6426,0,0,1,, 82884,"2024-02-20 08:06:00",4.40,,5.368,3.432,0,0,1,, 82885,"2024-02-20 08:12:00",4.38,,5.3436,3.4164,0,0,1,, 82886,"2024-02-20 08:18:00",4.44,,5.4168,3.4632,0,0,1,, 82887,"2024-02-20 08:24:00",4.53,,5.5266,3.5334,0,0,1,, 82888,"2024-02-20 08:30:00",4.69,,5.7218,3.6582,0,0,1,, 82889,"2024-02-20 08:36:00",4.61,,5.6242,3.5958,0,0,1,, 82890,"2024-02-20 08:42:00",4.79,,5.8438,3.7362,0,0,1,, 82891,"2024-02-20 08:48:00",5.00,,6.1,3.9,0,0,1,, 82892,"2024-02-20 08:54:00",5.18,,6.3196,4.0404,0,0,1,, 82893,"2024-02-20 09:00:00",5.09,,6.2098,3.9702,0,0,1,, 82894,"2024-02-20 09:06:00",5.12,,6.2464,3.9936,0,0,1,, 82895,"2024-02-20 09:12:00",5.09,,6.2098,3.9702,0,0,1,, 82896,"2024-02-20 09:18:00",5.06,,6.1732,3.9468,0,0,1,, 82897,"2024-02-20 09:24:00",5.11,,6.2342,3.9858,0,0,1,, 82898,"2024-02-20 09:30:00",5.17,,6.3074,4.0326,0,0,1,, 82899,"2024-02-20 09:36:00",5.16,,6.2952,4.0248,0,0,1,, 82900,"2024-02-20 09:42:00",5.21,,6.3562,4.0638,0,0,1,, 82901,"2024-02-20 09:48:00",5.47,,6.6734,4.2666,0,0,1,, 82902,"2024-02-20 09:54:00",5.59,,6.8198,4.3602,0,0,1,, 82903,"2024-02-20 10:00:00",5.55,,6.771,4.329,0,0,1,, 82904,"2024-02-20 10:06:00",5.45,,6.649,4.251,0,0,1,, 82905,"2024-02-20 10:12:00",5.43,,6.6246,4.2354,0,0,1,, 82906,"2024-02-20 10:18:00",5.71,,6.9662,4.4538,0,0,1,, 82907,"2024-02-20 10:24:00",5.81,,7.0882,4.5318,0,0,1,, 82908,"2024-02-20 10:30:00",5.90,,7.198,4.602,0,0,1,, 82909,"2024-02-20 10:36:00",6.25,,7.625,4.875,0,0,1,, 82910,"2024-02-20 10:42:00",6.23,,7.6006,4.8594,0,0,1,, 82911,"2024-02-20 10:48:00",5.88,,7.1736,4.5864,0,0,1,, 82912,"2024-02-20 10:54:00",6.19,,7.5518,4.8282,0,0,1,, 82913,"2024-02-20 11:00:00",6.25,,7.625,4.875,0,0,1,, 82914,"2024-02-20 11:06:00",6.22,,7.5884,4.8516,0,0,1,, 82915,"2024-02-20 11:12:00",6.17,,7.5274,4.8126,0,0,1,, 82916,"2024-02-20 11:18:00",6.10,,7.442,4.758,0,0,1,, 82917,"2024-02-20 11:24:00",6.26,,7.6372,4.8828,0,0,1,, 82918,"2024-02-20 11:30:00",6.30,,7.686,4.914,0,0,1,, 82919,"2024-02-20 11:36:00",6.40,,7.808,4.992,0,0,1,, 82920,"2024-02-20 11:42:00",6.54,,7.9788,5.1012,0,0,1,, 82921,"2024-02-20 11:48:00",6.64,,8.1008,5.1792,0,0,1,, 82922,"2024-02-20 11:54:00",6.67,,8.1374,5.2026,0,0,1,, 82923,"2024-02-20 12:00:00",6.68,,8.1496,5.2104,0,0,1,, 82924,"2024-02-20 12:06:00",6.56,,8.0032,5.1168,0,0,1,, 82925,"2024-02-20 12:12:00",6.60,,8.052,5.148,0,0,1,, 82926,"2024-02-20 12:18:00",6.64,,8.1008,5.1792,0,0,1,, 82927,"2024-02-20 12:24:00",6.48,,7.9056,5.0544,0,0,1,, 82928,"2024-02-20 12:30:00",6.73,,8.2106,5.2494,0,0,1,, 82929,"2024-02-20 12:36:00",6.76,,8.2472,5.2728,0,0,1,, 82930,"2024-02-20 12:42:00",6.87,,8.3814,5.3586,0,0,1,, 82931,"2024-02-20 12:48:00",6.39,,7.7958,4.9842,0,0,1,, 82932,"2024-02-20 12:54:00",6.27,,7.6494,4.8906,0,0,1,, 82933,"2024-02-20 13:00:00",6.60,,8.052,5.148,0,0,1,, 82934,"2024-02-20 13:06:00",6.80,,8.296,5.304,0,0,1,, 82935,"2024-02-20 13:12:00",6.81,,8.3082,5.3118,0,0,1,, 82936,"2024-02-20 13:18:00",6.71,,8.1862,5.2338,0,0,1,, 82937,"2024-02-20 13:24:00",6.76,,8.2472,5.2728,0,0,1,, 82938,"2024-02-20 13:30:00",6.83,,8.3326,5.3274,0,0,1,, 82939,"2024-02-20 13:36:00",7.18,,8.7596,5.6004,0,0,1,, 82940,"2024-02-20 13:42:00",7.23,,8.8206,5.6394,0,0,1,, 82941,"2024-02-20 13:48:00",7.58,,9.2476,5.9124,0,0,1,, 82942,"2024-02-20 13:54:00",7.58,,9.2476,5.9124,0,0,1,, 82943,"2024-02-20 14:00:00",7.35,,8.967,5.733,0,0,1,, 82944,"2024-02-20 14:06:00",6.68,,8.1496,5.2104,0,0,1,, 82945,"2024-02-20 14:12:00",6.77,,8.2594,5.2806,0,0,1,, 82946,"2024-02-20 14:18:00",6.87,,8.3814,5.3586,0,0,1,, 82947,"2024-02-20 14:24:00",6.82,,8.3204,5.3196,0,0,1,, 82948,"2024-02-20 14:30:00",6.70,,8.174,5.226,0,0,1,, 82949,"2024-02-20 14:36:00",6.70,,8.174,5.226,0,0,1,, 82950,"2024-02-20 14:42:00",6.66,,8.1252,5.1948,0,0,1,, 82951,"2024-02-20 14:48:00",6.52,,7.9544,5.0856,0,0,1,, 82952,"2024-02-20 14:54:00",6.66,,8.1252,5.1948,0,0,1,, 82953,"2024-02-20 15:00:00",6.70,,8.174,5.226,0,0,1,, 82954,"2024-02-20 15:06:00",6.38,,7.7836,4.9764,0,0,1,, 82955,"2024-02-20 15:12:00",6.37,,7.7714,4.9686,0,0,1,, 82956,"2024-02-20 15:18:00",6.40,,7.808,4.992,0,0,1,, 82957,"2024-02-20 15:24:00",6.29,,7.6738,4.9062,0,0,1,, 82958,"2024-02-20 15:30:00",5.97,,7.2834,4.6566,0,0,1,, 82959,"2024-02-20 15:36:00",5.84,,7.1248,4.5552,0,0,1,, 82960,"2024-02-20 15:42:00",6.04,,7.3688,4.7112,0,0,1,, 82961,"2024-02-20 15:48:00",6.11,,7.4542,4.7658,0,0,1,, 82962,"2024-02-20 15:54:00",5.88,,7.1736,4.5864,0,0,1,, 82963,"2024-02-20 16:00:00",5.65,,6.893,4.407,0,0,1,, 82964,"2024-02-20 16:06:00",5.33,,6.5026,4.1574,0,0,1,, 82965,"2024-02-20 16:12:00",5.11,,6.2342,3.9858,0,0,1,, 82966,"2024-02-20 16:18:00",5.09,,6.2098,3.9702,0,0,1,, 82967,"2024-02-20 16:24:00",5.02,,6.1244,3.9156,0,0,1,, 82968,"2024-02-20 16:30:00",4.93,,6.0146,3.8454,0,0,1,, 82969,"2024-02-20 16:36:00",5.07,,6.1854,3.9546,0,0,1,, 82970,"2024-02-20 16:42:00",5.08,,6.1976,3.9624,0,0,1,, 82971,"2024-02-20 16:48:00",5.22,,6.3684,4.0716,0,0,1,, 82972,"2024-02-20 16:54:00",5.42,,6.6124,4.2276,0,0,1,, 82973,"2024-02-20 17:00:00",5.60,,6.832,4.368,0,0,1,, 82974,"2024-02-20 17:06:00",5.49,,6.6978,4.2822,0,0,1,, 82975,"2024-02-20 17:12:00",5.52,,6.7344,4.3056,0,0,1,, 82976,"2024-02-20 17:18:00",5.51,,6.7222,4.2978,0,0,1,, 82977,"2024-02-20 17:24:00",5.52,,6.7344,4.3056,0,0,1,, 82978,"2024-02-20 17:30:00",5.34,,6.5148,4.1652,0,0,1,, 82979,"2024-02-20 17:36:00",5.17,,6.3074,4.0326,0,0,1,, 82980,"2024-02-20 17:42:00",5.19,,6.3318,4.0482,0,0,1,, 82981,"2024-02-20 17:48:00",4.97,,6.0634,3.8766,0,0,1,, 82982,"2024-02-20 17:54:00",5.04,,6.1488,3.9312,0,0,1,, 82983,"2024-02-20 18:00:00",5.28,,6.4416,4.1184,0,0,1,, 82984,"2024-02-20 18:06:00",5.34,,6.5148,4.1652,0,0,1,, 82985,"2024-02-20 18:12:00",5.28,,6.4416,4.1184,0,0,1,, 82986,"2024-02-20 18:18:00",5.20,,6.344,4.056,0,0,1,, 82987,"2024-02-20 18:24:00",5.12,,6.2464,3.9936,0,0,1,, 82988,"2024-02-20 18:30:00",5.10,,6.222,3.978,0,0,1,, 82989,"2024-02-20 18:36:00",5.07,,6.1854,3.9546,0,0,1,, 82990,"2024-02-20 18:42:00",4.99,,6.0878,3.8922,0,0,1,, 82991,"2024-02-20 18:48:00",5.14,,6.2708,4.0092,0,0,1,, 82992,"2024-02-20 18:54:00",5.30,,6.466,4.134,0,0,1,, 82993,"2024-02-20 19:00:00",5.34,,6.5148,4.1652,0,0,1,, 82994,"2024-02-20 19:06:00",5.30,,6.466,4.134,0,0,1,, 82995,"2024-02-20 19:12:00",5.28,,6.4416,4.1184,0,0,1,, 82996,"2024-02-20 19:18:00",5.24,,6.3928,4.0872,0,0,1,, 82997,"2024-02-20 19:24:00",5.16,,6.2952,4.0248,0,0,1,, 82998,"2024-02-20 19:30:00",5.16,,6.2952,4.0248,0,0,1,, 82999,"2024-02-20 19:36:00",5.14,,6.2708,4.0092,0,0,1,, 83000,"2024-02-20 19:42:00",4.96,,6.0512,3.8688,0,0,1,, 83001,"2024-02-20 19:48:00",5.06,,6.1732,3.9468,0,0,1,, 83002,"2024-02-20 19:54:00",5.18,,6.3196,4.0404,0,0,1,, 83003,"2024-02-20 20:00:00",5.21,,6.3562,4.0638,0,0,1,, 83004,"2024-02-20 20:06:00",5.21,,6.3562,4.0638,0,0,1,, 83005,"2024-02-20 20:12:00",5.25,,6.405,4.095,0,0,1,, 83006,"2024-02-20 20:18:00",5.02,,6.1244,3.9156,0,0,1,, 83007,"2024-02-20 20:24:00",4.85,,5.917,3.783,0,0,1,, 83008,"2024-02-20 20:30:00",4.75,,5.795,3.705,0,0,1,, 83009,"2024-02-20 20:36:00",4.84,,5.9048,3.7752,0,0,1,, 83010,"2024-02-20 20:42:00",4.84,,5.9048,3.7752,0,0,1,, 83011,"2024-02-20 20:48:00",4.78,,5.8316,3.7284,0,0,1,, 83012,"2024-02-20 20:54:00",4.83,,5.8926,3.7674,0,0,1,, 83013,"2024-02-20 21:00:00",4.98,,6.0756,3.8844,0,0,1,, 83014,"2024-02-20 21:06:00",4.83,,5.8926,3.7674,0,0,1,, 83015,"2024-02-20 21:12:00",4.83,,5.8926,3.7674,0,0,1,, 83016,"2024-02-20 21:18:00",4.68,,5.7096,3.6504,0,0,1,, 83017,"2024-02-20 21:24:00",4.85,,5.917,3.783,0,0,1,, 83018,"2024-02-20 21:30:00",4.80,,5.856,3.744,0,0,1,, 83019,"2024-02-20 21:36:00",4.86,,5.9292,3.7908,0,0,1,, 83020,"2024-02-20 21:42:00",4.94,,6.0268,3.8532,0,0,1,, 83021,"2024-02-20 21:48:00",4.90,,5.978,3.822,0,0,1,, 83022,"2024-02-20 21:54:00",4.69,,5.7218,3.6582,0,0,1,, 83023,"2024-02-20 22:00:00",4.99,,6.0878,3.8922,0,0,1,, 83024,"2024-02-20 22:06:00",5.38,,6.5636,4.1964,0,0,1,, 83025,"2024-02-20 22:12:00",5.48,,6.6856,4.2744,0,0,1,, 83026,"2024-02-20 22:18:00",5.35,,6.527,4.173,0,0,1,, 83027,"2024-02-20 22:24:00",5.20,,6.344,4.056,0,0,1,, 83028,"2024-02-20 22:30:00",5.12,,6.2464,3.9936,0,0,1,, 83029,"2024-02-20 22:36:00",5.36,,6.5392,4.1808,0,0,1,, 83030,"2024-02-20 22:42:00",5.34,,6.5148,4.1652,0,0,1,, 83031,"2024-02-20 22:48:00",5.03,,6.1366,3.9234,0,0,1,, 83032,"2024-02-20 22:54:00",4.98,,6.0756,3.8844,0,0,1,, 83033,"2024-02-20 23:00:00",4.85,,5.917,3.783,0,0,1,, 83034,"2024-02-20 23:06:00",4.86,,5.9292,3.7908,0,0,1,, 83035,"2024-02-20 23:12:00",4.95,,6.039,3.861,0,0,1,, 83036,"2024-02-20 23:18:00",4.94,,6.0268,3.8532,0,0,1,, 83037,"2024-02-20 23:24:00",5.06,,6.1732,3.9468,0,0,1,, 83038,"2024-02-20 23:30:00",4.77,,5.8194,3.7206,0,0,1,, 83039,"2024-02-20 23:36:00",4.69,,5.7218,3.6582,0,0,1,, 83040,"2024-02-20 23:42:00",4.77,,5.8194,3.7206,0,0,1,, 83041,"2024-02-20 23:48:00",4.92,,6.0024,3.8376,0,0,1,, 83042,"2024-02-20 23:54:00",4.94,,6.0268,3.8532,0,0,1,, 83043,"2024-02-21 00:00:00",4.90,,5.978,3.822,0,0,1,, 83044,"2024-02-21 00:06:00",4.62,,5.6364,3.6036,0,0,1,, 83045,"2024-02-21 00:12:00",4.57,,5.5754,3.5646,0,0,1,, 83046,"2024-02-21 00:18:00",4.61,,5.6242,3.5958,0,0,1,, 83047,"2024-02-21 00:24:00",4.70,,5.734,3.666,0,0,1,, 83048,"2024-02-21 00:30:00",5.16,,6.2952,4.0248,0,0,1,, 83049,"2024-02-21 00:36:00",4.95,,6.039,3.861,0,0,1,, 83050,"2024-02-21 00:42:00",5.04,,6.1488,3.9312,0,0,1,, 83051,"2024-02-21 00:48:00",5.04,,6.1488,3.9312,0,0,1,, 83052,"2024-02-21 00:54:00",4.71,,5.7462,3.6738,0,0,1,, 83053,"2024-02-21 01:00:00",4.58,,5.5876,3.5724,0,0,1,, 83054,"2024-02-21 01:06:00",4.55,,5.551,3.549,0,0,1,, 83055,"2024-02-21 01:12:00",4.47,,5.4534,3.4866,0,0,1,, 83056,"2024-02-21 01:18:00",4.31,,5.2582,3.3618,0,0,1,, 83057,"2024-02-21 01:24:00",4.14,,5.0508,3.2292,0,0,1,, 83058,"2024-02-21 01:30:00",4.09,,4.9898,3.1902,0,0,1,, 83059,"2024-02-21 01:36:00",3.74,,4.5628,2.9172,0,0,1,, 83060,"2024-02-21 01:42:00",3.68,,4.4896,2.8704,0,0,1,, 83061,"2024-02-21 01:48:00",3.61,,4.4042,2.8158,0,0,1,, 83062,"2024-02-21 01:54:00",3.63,,4.4286,2.8314,0,0,1,, 83063,"2024-02-21 02:00:00",3.63,,4.4286,2.8314,0,0,1,, 83064,"2024-02-21 02:06:00",3.59,,4.3798,2.8002,0,0,1,, 83065,"2024-02-21 02:12:00",3.57,,4.3554,2.7846,0,0,1,, 83066,"2024-02-21 02:18:00",3.51,,4.2822,2.7378,0,0,1,, 83067,"2024-02-21 02:24:00",3.51,,4.2822,2.7378,0,0,1,, 83068,"2024-02-21 02:30:00",3.51,,4.2822,2.7378,0,0,1,, 83069,"2024-02-21 02:36:00",3.49,,4.2578,2.7222,0,0,1,, 83070,"2024-02-21 02:42:00",3.51,,4.2822,2.7378,0,0,1,, 83071,"2024-02-21 02:48:00",3.51,,4.2822,2.7378,0,0,1,, 83072,"2024-02-21 02:54:00",3.52,,4.2944,2.7456,0,0,1,, 83073,"2024-02-21 03:00:00",3.52,,4.2944,2.7456,0,0,1,, 83074,"2024-02-21 03:06:00",3.50,,4.27,2.73,0,0,1,, 83075,"2024-02-21 03:12:00",3.53,,4.3066,2.7534,0,0,1,, 83076,"2024-02-21 03:18:00",3.55,,4.331,2.769,0,0,1,, 83077,"2024-02-21 03:24:00",3.67,,4.4774,2.8626,0,0,1,, 83078,"2024-02-21 03:30:00",3.68,,4.4896,2.8704,0,0,1,, 83079,"2024-02-21 03:36:00",3.55,,4.331,2.769,0,0,1,, 83080,"2024-02-21 03:42:00",3.48,,4.2456,2.7144,0,0,1,, 83081,"2024-02-21 03:48:00",3.50,,4.27,2.73,0,0,1,, 83082,"2024-02-21 03:54:00",3.63,,4.4286,2.8314,0,0,1,, 83083,"2024-02-21 04:00:00",3.63,,4.4286,2.8314,0,0,1,, 83084,"2024-02-21 04:06:00",3.64,,4.4408,2.8392,0,0,1,, 83085,"2024-02-21 04:12:00",3.55,,4.331,2.769,0,0,1,, 83086,"2024-02-21 04:18:00",3.57,,4.3554,2.7846,0,0,1,, 83087,"2024-02-21 04:24:00",3.56,,4.3432,2.7768,0,0,1,, 83088,"2024-02-21 04:30:00",3.47,,4.2334,2.7066,0,0,1,, 83089,"2024-02-21 04:36:00",3.49,,4.2578,2.7222,0,0,1,, 83090,"2024-02-21 04:42:00",3.49,,4.2578,2.7222,0,0,1,, 83091,"2024-02-21 04:48:00",3.49,,4.2578,2.7222,0,0,1,, 83092,"2024-02-21 04:54:00",3.48,,4.2456,2.7144,0,0,1,, 83093,"2024-02-21 05:00:00",3.48,,4.2456,2.7144,0,0,1,, 83094,"2024-02-21 05:06:00",3.50,,4.27,2.73,0,0,1,, 83095,"2024-02-21 05:12:00",3.52,,4.2944,2.7456,0,0,1,, 83096,"2024-02-21 05:18:00",3.52,,4.2944,2.7456,0,0,1,, 83097,"2024-02-21 04:54:00",3.48,,4.2456,2.7144,0,0,1,, 83098,"2024-02-21 05:00:00",3.48,,4.2456,2.7144,0,0,1,, 83099,"2024-02-21 05:06:00",3.50,,4.27,2.73,0,0,1,, 83100,"2024-02-21 05:12:00",3.52,,4.2944,2.7456,0,0,1,, 83101,"2024-02-21 05:18:00",3.52,,4.2944,2.7456,0,0,1,, 83102,"2024-02-21 05:24:00",3.46,,4.2212,2.6988,0,0,1,, 83103,"2024-02-21 05:30:00",3.43,,4.1846,2.6754,0,0,1,, 83104,"2024-02-21 05:36:00",3.64,,4.4408,2.8392,0,0,1,, 83105,"2024-02-21 05:42:00",3.74,,4.5628,2.9172,0,0,1,, 83106,"2024-02-21 05:48:00",3.72,,4.5384,2.9016,0,0,1,, 83107,"2024-02-21 05:54:00",3.79,,4.6238,2.9562,0,0,1,, 83108,"2024-02-21 06:00:00",3.79,,4.6238,2.9562,0,0,1,, 83109,"2024-02-21 06:06:00",3.82,,4.6604,2.9796,0,0,1,, 83110,"2024-02-21 06:12:00",3.82,,4.6604,2.9796,0,0,1,, 83111,"2024-02-21 06:18:00",3.90,,4.758,3.042,0,0,1,, 83112,"2024-02-21 06:24:00",4.05,,4.941,3.159,0,0,1,, 83113,"2024-02-21 06:30:00",4.04,,4.9288,3.1512,0,0,1,, 83114,"2024-02-21 06:36:00",3.93,,4.7946,3.0654,0,0,1,, 83115,"2024-02-21 06:42:00",3.98,,4.8556,3.1044,0,0,1,, 83116,"2024-02-21 06:48:00",4.01,,4.8922,3.1278,0,0,1,, 83117,"2024-02-21 06:54:00",4.01,,4.8922,3.1278,0,0,1,, 83118,"2024-02-21 07:00:00",4.02,,4.9044,3.1356,0,0,1,, 83119,"2024-02-21 07:06:00",3.98,,4.8556,3.1044,0,0,1,, 83120,"2024-02-21 07:12:00",4.06,,4.9532,3.1668,0,0,1,, 83121,"2024-02-21 07:18:00",4.05,,4.941,3.159,0,0,1,, 83122,"2024-02-21 07:24:00",4.22,,5.1484,3.2916,0,0,1,, 83123,"2024-02-21 07:30:00",4.70,,5.734,3.666,0,0,1,, 83124,"2024-02-21 07:36:00",4.65,,5.673,3.627,0,0,1,, 83125,"2024-02-21 07:42:00",4.54,,5.5388,3.5412,0,0,1,, 83126,"2024-02-21 07:48:00",4.68,,5.7096,3.6504,0,0,1,, 83127,"2024-02-21 07:54:00",4.69,,5.7218,3.6582,0,0,1,, 83128,"2024-02-21 08:00:00",4.71,,5.7462,3.6738,0,0,1,, 83129,"2024-02-21 08:06:00",4.86,,5.9292,3.7908,0,0,1,, 83130,"2024-02-21 08:12:00",4.98,,6.0756,3.8844,0,0,1,, 83131,"2024-02-21 08:18:00",5.20,,6.344,4.056,0,0,1,, 83132,"2024-02-21 08:24:00",5.11,,6.2342,3.9858,0,0,1,, 83133,"2024-02-21 08:30:00",4.96,,6.0512,3.8688,0,0,1,, 83134,"2024-02-21 08:36:00",4.97,,6.0634,3.8766,0,0,1,, 83135,"2024-02-21 08:42:00",5.05,,6.161,3.939,0,0,1,, 83136,"2024-02-21 08:48:00",5.37,,6.5514,4.1886,0,0,1,, 83137,"2024-02-21 08:54:00",5.39,,6.5758,4.2042,0,0,1,, 83138,"2024-02-21 09:00:00",5.62,,6.8564,4.3836,0,0,1,, 83139,"2024-02-21 09:06:00",5.62,,6.8564,4.3836,0,0,1,, 83140,"2024-02-21 09:12:00",5.60,,6.832,4.368,0,0,1,, 83141,"2024-02-21 09:18:00",5.55,,6.771,4.329,0,0,1,, 83142,"2024-02-21 09:24:00",5.54,,6.7588,4.3212,0,0,1,, 83143,"2024-02-21 09:30:00",5.53,,6.7466,4.3134,0,0,1,, 83144,"2024-02-21 09:36:00",5.74,,7.0028,4.4772,0,0,1,, 83145,"2024-02-21 09:42:00",5.98,,7.2956,4.6644,0,0,1,, 83146,"2024-02-21 09:48:00",6.01,,7.3322,4.6878,0,0,1,, 83147,"2024-02-21 09:54:00",5.89,,7.1858,4.5942,0,0,1,, 83148,"2024-02-21 10:00:00",5.93,,7.2346,4.6254,0,0,1,, 83149,"2024-02-21 10:06:00",5.87,,7.1614,4.5786,0,0,1,, 83150,"2024-02-21 10:12:00",5.81,,7.0882,4.5318,0,0,1,, 83151,"2024-02-21 10:18:00",5.84,,7.1248,4.5552,0,0,1,, 83152,"2024-02-21 10:24:00",6.28,,7.6616,4.8984,0,0,1,, 83153,"2024-02-21 10:30:00",6.25,,7.625,4.875,0,0,1,, 83154,"2024-02-21 10:36:00",6.00,,7.32,4.68,0,0,1,, 83155,"2024-02-21 10:42:00",6.36,,7.7592,4.9608,0,0,1,, 83156,"2024-02-21 10:48:00",6.32,,7.7104,4.9296,0,0,1,, 83157,"2024-02-21 10:54:00",6.18,,7.5396,4.8204,0,0,1,, 83158,"2024-02-21 11:00:00",6.23,,7.6006,4.8594,0,0,1,, 83159,"2024-02-21 11:06:00",5.99,,7.3078,4.6722,0,0,1,, 83160,"2024-02-21 11:12:00",6.05,,7.381,4.719,0,0,1,, 83161,"2024-02-21 11:18:00",6.04,,7.3688,4.7112,0,0,1,, 83162,"2024-02-21 11:24:00",6.02,,7.3444,4.6956,0,0,1,, 83163,"2024-02-21 11:30:00",6.05,,7.381,4.719,0,0,1,, 83164,"2024-02-21 11:36:00",6.01,,7.3322,4.6878,0,0,1,, 83165,"2024-02-21 11:42:00",5.98,,7.2956,4.6644,0,0,1,, 83166,"2024-02-21 11:48:00",6.07,,7.4054,4.7346,0,0,1,, 83167,"2024-02-21 11:54:00",6.10,,7.442,4.758,0,0,1,, 83168,"2024-02-21 12:00:00",5.55,,6.771,4.329,0,0,1,, 83169,"2024-02-21 12:06:00",5.44,,6.6368,4.2432,0,0,1,, 83170,"2024-02-21 12:12:00",5.64,,6.8808,4.3992,0,0,1,, 83171,"2024-02-21 12:18:00",5.69,,6.9418,4.4382,0,0,1,, 83172,"2024-02-21 12:24:00",5.62,,6.8564,4.3836,0,0,1,, 83173,"2024-02-21 12:30:00",5.45,,6.649,4.251,0,0,1,, 83174,"2024-02-21 12:36:00",5.78,,7.0516,4.5084,0,0,1,, 83175,"2024-02-21 12:42:00",6.01,,7.3322,4.6878,0,0,1,, 83176,"2024-02-21 12:48:00",6.01,,7.3322,4.6878,0,0,1,, 83177,"2024-02-21 12:54:00",6.21,,7.5762,4.8438,0,0,1,, 83178,"2024-02-21 13:00:00",6.24,,7.6128,4.8672,0,0,1,, 83179,"2024-02-21 13:06:00",6.00,,7.32,4.68,0,0,1,, 83180,"2024-02-21 13:12:00",6.01,,7.3322,4.6878,0,0,1,, 83181,"2024-02-21 13:18:00",6.20,,7.564,4.836,0,0,1,, 83182,"2024-02-21 13:24:00",6.47,,7.8934,5.0466,0,0,1,, 83183,"2024-02-21 13:30:00",6.38,,7.7836,4.9764,0,0,1,, 83184,"2024-02-21 13:36:00",6.12,,7.4664,4.7736,0,0,1,, 83185,"2024-02-21 13:42:00",6.02,,7.3444,4.6956,0,0,1,, 83186,"2024-02-21 13:48:00",5.63,,6.8686,4.3914,0,0,1,, 83187,"2024-02-21 13:54:00",5.59,,6.8198,4.3602,0,0,1,, 83188,"2024-02-21 14:00:00",5.63,,6.8686,4.3914,0,0,1,, 83189,"2024-02-21 14:06:00",5.84,,7.1248,4.5552,0,0,1,, 83190,"2024-02-21 14:12:00",5.99,,7.3078,4.6722,0,0,1,, 83191,"2024-02-21 14:18:00",6.05,,7.381,4.719,0,0,1,, 83192,"2024-02-21 14:24:00",6.41,,7.8202,4.9998,0,0,1,, 83193,"2024-02-21 14:30:00",6.62,,8.0764,5.1636,0,0,1,, 83194,"2024-02-21 14:36:00",6.35,,7.747,4.953,0,0,1,, 83195,"2024-02-21 14:42:00",6.02,,7.3444,4.6956,0,0,1,, 83196,"2024-02-21 14:48:00",6.33,,7.7226,4.9374,0,0,1,, 83197,"2024-02-21 14:54:00",6.35,,7.747,4.953,0,0,1,, 83198,"2024-02-21 15:00:00",5.91,,7.2102,4.6098,0,0,1,, 83199,"2024-02-21 15:06:00",5.84,,7.1248,4.5552,0,0,1,, 83200,"2024-02-21 15:12:00",6.10,,7.442,4.758,0,0,1,, 83201,"2024-02-21 15:18:00",6.05,,7.381,4.719,0,0,1,, 83202,"2024-02-21 15:24:00",5.93,,7.2346,4.6254,0,0,1,, 83203,"2024-02-21 15:30:00",5.85,,7.137,4.563,0,0,1,, 83204,"2024-02-21 15:36:00",6.05,,7.381,4.719,0,0,1,, 83205,"2024-02-21 15:42:00",6.05,,7.381,4.719,0,0,1,, 83206,"2024-02-21 15:48:00",6.00,,7.32,4.68,0,0,1,, 83207,"2024-02-21 15:54:00",6.48,,7.9056,5.0544,0,0,1,, 83208,"2024-02-21 16:00:00",6.51,,7.9422,5.0778,0,0,1,, 83209,"2024-02-21 16:06:00",6.23,,7.6006,4.8594,0,0,1,, 83210,"2024-02-21 16:12:00",6.34,,7.7348,4.9452,0,0,1,, 83211,"2024-02-21 16:18:00",6.34,,7.7348,4.9452,0,0,1,, 83212,"2024-02-21 16:24:00",5.72,,6.9784,4.4616,0,0,1,, 83213,"2024-02-21 16:30:00",5.80,,7.076,4.524,0,0,1,, 83214,"2024-02-21 16:36:00",5.81,,7.0882,4.5318,0,0,1,, 83215,"2024-02-21 16:42:00",5.78,,7.0516,4.5084,0,0,1,, 83216,"2024-02-21 16:48:00",5.91,,7.2102,4.6098,0,0,1,, 83217,"2024-02-21 16:54:00",5.93,,7.2346,4.6254,0,0,1,, 83218,"2024-02-21 17:00:00",5.84,,7.1248,4.5552,0,0,1,, 83219,"2024-02-21 17:06:00",5.47,,6.6734,4.2666,0,0,1,, 83220,"2024-02-21 17:12:00",5.34,,6.5148,4.1652,0,0,1,, 83221,"2024-02-21 17:18:00",5.09,,6.2098,3.9702,0,0,1,, 83222,"2024-02-21 17:24:00",5.12,,6.2464,3.9936,0,0,1,, 83223,"2024-02-21 17:30:00",5.12,,6.2464,3.9936,0,0,1,, 83224,"2024-02-21 17:36:00",5.04,,6.1488,3.9312,0,0,1,, 83225,"2024-02-21 17:42:00",5.54,,6.7588,4.3212,0,0,1,, 83226,"2024-02-21 17:48:00",5.66,,6.9052,4.4148,0,0,1,, 83227,"2024-02-21 17:54:00",5.33,,6.5026,4.1574,0,0,1,, 83228,"2024-02-21 18:00:00",5.16,,6.2952,4.0248,0,0,1,, 83229,"2024-02-21 18:06:00",5.16,,6.2952,4.0248,0,0,1,, 83230,"2024-02-21 18:12:00",5.52,,6.7344,4.3056,0,0,1,, 83231,"2024-02-21 18:18:00",5.67,,6.9174,4.4226,0,0,1,, 83232,"2024-02-21 18:24:00",5.45,,6.649,4.251,0,0,1,, 83233,"2024-02-21 18:30:00",5.25,,6.405,4.095,0,0,1,, 83234,"2024-02-21 18:36:00",5.14,,6.2708,4.0092,0,0,1,, 83235,"2024-02-21 18:42:00",5.27,,6.4294,4.1106,0,0,1,, 83236,"2024-02-21 18:48:00",5.15,,6.283,4.017,0,0,1,, 83237,"2024-02-21 18:54:00",5.18,,6.3196,4.0404,0,0,1,, 83238,"2024-02-21 19:00:00",5.44,,6.6368,4.2432,0,0,1,, 83239,"2024-02-21 19:06:00",5.54,,6.7588,4.3212,0,0,1,, 83240,"2024-02-21 19:12:00",5.36,,6.5392,4.1808,0,0,1,, 83241,"2024-02-21 19:18:00",5.55,,6.771,4.329,0,0,1,, 83242,"2024-02-21 19:24:00",5.55,,6.771,4.329,0,0,1,, 83243,"2024-02-21 19:30:00",5.41,,6.6002,4.2198,0,0,1,, 83244,"2024-02-21 19:36:00",5.42,,6.6124,4.2276,0,0,1,, 83245,"2024-02-21 19:42:00",5.15,,6.283,4.017,0,0,1,, 83246,"2024-02-21 19:48:00",5.40,,6.588,4.212,0,0,1,, 83247,"2024-02-21 19:54:00",5.33,,6.5026,4.1574,0,0,1,, 83248,"2024-02-21 20:00:00",5.02,,6.1244,3.9156,0,0,1,, 83249,"2024-02-21 20:06:00",5.03,,6.1366,3.9234,0,0,1,, 83250,"2024-02-21 20:12:00",4.98,,6.0756,3.8844,0,0,1,, 83251,"2024-02-21 20:18:00",4.95,,6.039,3.861,0,0,1,, 83252,"2024-02-21 20:24:00",5.46,,6.6612,4.2588,0,0,1,, 83253,"2024-02-21 20:30:00",5.59,,6.8198,4.3602,0,0,1,, 83254,"2024-02-21 20:36:00",5.49,,6.6978,4.2822,0,0,1,, 83255,"2024-02-21 20:42:00",5.36,,6.5392,4.1808,0,0,1,, 83256,"2024-02-21 20:48:00",5.29,,6.4538,4.1262,0,0,1,, 83257,"2024-02-21 20:54:00",5.30,,6.466,4.134,0,0,1,, 83258,"2024-02-21 21:00:00",5.65,,6.893,4.407,0,0,1,, 83259,"2024-02-21 21:06:00",5.73,,6.9906,4.4694,0,0,1,, 83260,"2024-02-21 21:12:00",5.48,,6.6856,4.2744,0,0,1,, 83261,"2024-02-21 21:18:00",5.40,,6.588,4.212,0,0,1,, 83262,"2024-02-21 21:24:00",5.41,,6.6002,4.2198,0,0,1,, 83263,"2024-02-21 21:30:00",5.51,,6.7222,4.2978,0,0,1,, 83264,"2024-02-21 21:36:00",5.72,,6.9784,4.4616,0,0,1,, 83265,"2024-02-21 21:42:00",5.80,,7.076,4.524,0,0,1,, 83266,"2024-02-21 21:48:00",5.72,,6.9784,4.4616,0,0,1,, 83267,"2024-02-21 21:54:00",5.90,,7.198,4.602,0,0,1,, 83268,"2024-02-21 22:00:00",5.84,,7.1248,4.5552,0,0,1,, 83269,"2024-02-21 22:06:00",5.91,,7.2102,4.6098,0,0,1,, 83270,"2024-02-21 22:12:00",5.75,,7.015,4.485,0,0,1,, 83271,"2024-02-21 22:18:00",5.74,,7.0028,4.4772,0,0,1,, 83272,"2024-02-21 22:24:00",5.78,,7.0516,4.5084,0,0,1,, 83273,"2024-02-21 22:30:00",5.81,,7.0882,4.5318,0,0,1,, 83274,"2024-02-21 22:36:00",5.48,,6.6856,4.2744,0,0,1,, 83275,"2024-02-21 22:42:00",5.81,,7.0882,4.5318,0,0,1,, 83276,"2024-02-21 22:48:00",5.90,,7.198,4.602,0,0,1,, 83277,"2024-02-21 22:54:00",5.68,,6.9296,4.4304,0,0,1,, 83278,"2024-02-21 23:00:00",5.67,,6.9174,4.4226,0,0,1,, 83279,"2024-02-21 23:06:00",5.27,,6.4294,4.1106,0,0,1,, 83280,"2024-02-21 23:12:00",5.45,,6.649,4.251,0,0,1,, 83281,"2024-02-21 23:18:00",5.47,,6.6734,4.2666,0,0,1,, 83282,"2024-02-21 23:24:00",5.54,,6.7588,4.3212,0,0,1,, 83283,"2024-02-21 23:30:00",5.55,,6.771,4.329,0,0,1,, 83284,"2024-02-21 23:36:00",5.46,,6.6612,4.2588,0,0,1,, 83285,"2024-02-21 23:42:00",5.23,,6.3806,4.0794,0,0,1,, 83286,"2024-02-21 23:48:00",5.03,,6.1366,3.9234,0,0,1,, 83287,"2024-02-21 23:54:00",5.18,,6.3196,4.0404,0,0,1,, 83288,"2024-02-22 00:00:00",5.15,,6.283,4.017,0,0,1,, 83289,"2024-02-22 00:06:00",4.76,,5.8072,3.7128,0,0,1,, 83290,"2024-02-22 00:12:00",4.73,,5.7706,3.6894,0,0,1,, 83291,"2024-02-22 00:18:00",4.93,,6.0146,3.8454,0,0,1,, 83292,"2024-02-22 00:24:00",4.98,,6.0756,3.8844,0,0,1,, 83293,"2024-02-22 00:30:00",4.76,,5.8072,3.7128,0,0,1,, 83294,"2024-02-22 00:36:00",4.37,,5.3314,3.4086,0,0,1,, 83295,"2024-02-22 00:42:00",4.49,,5.4778,3.5022,0,0,1,, 83296,"2024-02-22 00:48:00",4.40,,5.368,3.432,0,0,1,, 83297,"2024-02-22 00:54:00",4.17,,5.0874,3.2526,0,0,1,, 83298,"2024-02-22 01:00:00",4.45,,5.429,3.471,0,0,1,, 83299,"2024-02-22 01:06:00",4.44,,5.4168,3.4632,0,0,1,, 83300,"2024-02-22 01:12:00",3.99,,4.8678,3.1122,0,0,1,, 83301,"2024-02-22 01:18:00",3.99,,4.8678,3.1122,0,0,1,, 83302,"2024-02-22 01:24:00",3.70,,4.514,2.886,0,0,1,, 83303,"2024-02-22 01:30:00",3.67,,4.4774,2.8626,0,0,1,, 83304,"2024-02-22 01:36:00",3.47,,4.2334,2.7066,0,0,1,, 83305,"2024-02-22 01:42:00",3.41,,4.1602,2.6598,0,0,1,, 83306,"2024-02-22 01:48:00",3.43,,4.1846,2.6754,0,0,1,, 83307,"2024-02-22 01:54:00",3.45,,4.209,2.691,0,0,1,, 83308,"2024-02-22 02:00:00",3.46,,4.2212,2.6988,0,0,1,, 83309,"2024-02-22 02:06:00",3.45,,4.209,2.691,0,0,1,, 83310,"2024-02-22 02:12:00",3.54,,4.3188,2.7612,0,0,1,, 83311,"2024-02-22 02:18:00",3.70,,4.514,2.886,0,0,1,, 83312,"2024-02-22 02:24:00",3.58,,4.3676,2.7924,0,0,1,, 83313,"2024-02-22 02:30:00",3.41,,4.1602,2.6598,0,0,1,, 83314,"2024-02-22 02:36:00",3.43,,4.1846,2.6754,0,0,1,, 83315,"2024-02-22 02:42:00",3.44,,4.1968,2.6832,0,0,1,, 83316,"2024-02-22 02:48:00",3.48,,4.2456,2.7144,0,0,1,, 83317,"2024-02-22 02:54:00",3.47,,4.2334,2.7066,0,0,1,, 83318,"2024-02-22 03:00:00",3.45,,4.209,2.691,0,0,1,, 83319,"2024-02-22 03:06:00",3.40,,4.148,2.652,0,0,1,, 83320,"2024-02-22 03:12:00",3.38,,4.1236,2.6364,0,0,1,, 83321,"2024-02-22 03:18:00",3.41,,4.1602,2.6598,0,0,1,, 83322,"2024-02-22 03:24:00",3.42,,4.1724,2.6676,0,0,1,, 83323,"2024-02-22 03:30:00",3.37,,4.1114,2.6286,0,0,1,, 83324,"2024-02-22 03:36:00",3.38,,4.1236,2.6364,0,0,1,, 83325,"2024-02-22 03:42:00",3.38,,4.1236,2.6364,0,0,1,, 83326,"2024-02-22 03:48:00",3.36,,4.0992,2.6208,0,0,1,, 83327,"2024-02-22 03:54:00",3.37,,4.1114,2.6286,0,0,1,, 83328,"2024-02-22 04:00:00",3.39,,4.1358,2.6442,0,0,1,, 83329,"2024-02-22 04:06:00",3.39,,4.1358,2.6442,0,0,1,, 83330,"2024-02-22 04:12:00",3.38,,4.1236,2.6364,0,0,1,, 83331,"2024-02-22 04:18:00",3.39,,4.1358,2.6442,0,0,1,, 83332,"2024-02-22 04:24:00",3.38,,4.1236,2.6364,0,0,1,, 83333,"2024-02-22 04:30:00",3.32,,4.0504,2.5896,0,0,1,, 83334,"2024-02-22 04:36:00",3.34,,4.0748,2.6052,0,0,1,, 83335,"2024-02-22 04:42:00",3.38,,4.1236,2.6364,0,0,1,, 83336,"2024-02-22 04:48:00",3.39,,4.1358,2.6442,0,0,1,, 83337,"2024-02-22 04:54:00",3.43,,4.1846,2.6754,0,0,1,, 83338,"2024-02-22 05:00:00",3.46,,4.2212,2.6988,0,0,1,, 83339,"2024-02-22 05:06:00",3.60,,4.392,2.808,0,0,1,, 83340,"2024-02-22 05:12:00",3.66,,4.4652,2.8548,0,0,1,, 83341,"2024-02-22 05:18:00",3.46,,4.2212,2.6988,0,0,1,, 83342,"2024-02-22 05:24:00",3.37,,4.1114,2.6286,0,0,1,, 83343,"2024-02-22 05:30:00",3.52,,4.2944,2.7456,0,0,1,, 83344,"2024-02-22 05:36:00",3.77,,4.5994,2.9406,0,0,1,, 83345,"2024-02-22 05:42:00",3.87,,4.7214,3.0186,0,0,1,, 83346,"2024-02-22 05:48:00",3.89,,4.7458,3.0342,0,0,1,, 83347,"2024-02-22 05:54:00",3.81,,4.6482,2.9718,0,0,1,, 83348,"2024-02-22 06:00:00",3.76,,4.5872,2.9328,0,0,1,, 83349,"2024-02-22 06:06:00",3.72,,4.5384,2.9016,0,0,1,, 83350,"2024-02-22 06:12:00",3.65,,4.453,2.847,0,0,1,, 83351,"2024-02-22 06:18:00",3.59,,4.3798,2.8002,0,0,1,, 83352,"2024-02-22 06:24:00",3.74,,4.5628,2.9172,0,0,1,, 83353,"2024-02-22 06:30:00",3.74,,4.5628,2.9172,0,0,1,, 83354,"2024-02-22 06:36:00",3.79,,4.6238,2.9562,0,0,1,, 83355,"2024-02-22 06:42:00",3.88,,4.7336,3.0264,0,0,1,, 83356,"2024-02-22 06:48:00",3.99,,4.8678,3.1122,0,0,1,, 83357,"2024-02-22 06:54:00",3.94,,4.8068,3.0732,0,0,1,, 83358,"2024-02-22 07:00:00",3.86,,4.7092,3.0108,0,0,1,, 83359,"2024-02-22 07:06:00",4.32,,5.2704,3.3696,0,0,1,, 83360,"2024-02-22 07:12:00",4.37,,5.3314,3.4086,0,0,1,, 83361,"2024-02-22 07:18:00",4.54,,5.5388,3.5412,0,0,1,, 83362,"2024-02-22 07:24:00",4.59,,5.5998,3.5802,0,0,1,, 83363,"2024-02-22 07:30:00",4.54,,5.5388,3.5412,0,0,1,, 83364,"2024-02-22 07:36:00",4.54,,5.5388,3.5412,0,0,1,, 83365,"2024-02-22 07:42:00",4.56,,5.5632,3.5568,0,0,1,, 83366,"2024-02-22 07:48:00",4.67,,5.6974,3.6426,0,0,1,, 83367,"2024-02-22 07:54:00",4.54,,5.5388,3.5412,0,0,1,, 83368,"2024-02-22 08:00:00",4.60,,5.612,3.588,0,0,1,, 83369,"2024-02-22 08:06:00",4.69,,5.7218,3.6582,0,0,1,, 83370,"2024-02-22 08:12:00",4.98,,6.0756,3.8844,0,0,1,, 83371,"2024-02-22 08:18:00",4.98,,6.0756,3.8844,0,0,1,, 83372,"2024-02-22 08:24:00",5.09,,6.2098,3.9702,0,0,1,, 83373,"2024-02-22 08:30:00",5.09,,6.2098,3.9702,0,0,1,, 83374,"2024-02-22 08:36:00",4.99,,6.0878,3.8922,0,0,1,, 83375,"2024-02-22 08:42:00",5.38,,6.5636,4.1964,0,0,1,, 83376,"2024-02-22 08:48:00",5.67,,6.9174,4.4226,0,0,1,, 83377,"2024-02-22 08:54:00",5.59,,6.8198,4.3602,0,0,1,, 83378,"2024-02-22 09:00:00",5.55,,6.771,4.329,0,0,1,, 83379,"2024-02-22 09:06:00",5.72,,6.9784,4.4616,0,0,1,, 83380,"2024-02-22 09:12:00",5.78,,7.0516,4.5084,0,0,1,, 83381,"2024-02-22 09:18:00",5.95,,7.259,4.641,0,0,1,, 83382,"2024-02-22 09:24:00",5.99,,7.3078,4.6722,0,0,1,, 83383,"2024-02-22 09:30:00",5.63,,6.8686,4.3914,0,0,1,, 83384,"2024-02-22 09:36:00",5.64,,6.8808,4.3992,0,0,1,, 83385,"2024-02-22 09:42:00",5.65,,6.893,4.407,0,0,1,, 83386,"2024-02-22 09:48:00",5.84,,7.1248,4.5552,0,0,1,, 83387,"2024-02-22 09:54:00",5.71,,6.9662,4.4538,0,0,1,, 83388,"2024-02-22 10:00:00",5.70,,6.954,4.446,0,0,1,, 83389,"2024-02-22 10:06:00",5.70,,6.954,4.446,0,0,1,, 83390,"2024-02-22 10:12:00",6.03,,7.3566,4.7034,0,0,1,, 83391,"2024-02-22 10:18:00",5.97,,7.2834,4.6566,0,0,1,, 83392,"2024-02-22 10:24:00",6.17,,7.5274,4.8126,0,0,1,, 83393,"2024-02-22 10:30:00",6.20,,7.564,4.836,0,0,1,, 83394,"2024-02-22 10:36:00",5.96,,7.2712,4.6488,0,0,1,, 83395,"2024-02-22 10:42:00",5.97,,7.2834,4.6566,0,0,1,, 83396,"2024-02-22 10:48:00",5.92,,7.2224,4.6176,0,0,1,, 83397,"2024-02-22 10:54:00",5.94,,7.2468,4.6332,0,0,1,, 83398,"2024-02-22 11:00:00",5.99,,7.3078,4.6722,0,0,1,, 83399,"2024-02-22 11:06:00",5.97,,7.2834,4.6566,0,0,1,, 83400,"2024-02-22 11:12:00",5.72,,6.9784,4.4616,0,0,1,, 83401,"2024-02-22 11:18:00",5.77,,7.0394,4.5006,0,0,1,, 83402,"2024-02-22 11:24:00",6.01,,7.3322,4.6878,0,0,1,, 83403,"2024-02-22 11:30:00",6.27,,7.6494,4.8906,0,0,1,, 83404,"2024-02-22 11:36:00",6.16,,7.5152,4.8048,0,0,1,, 83405,"2024-02-22 11:42:00",6.21,,7.5762,4.8438,0,0,1,, 83406,"2024-02-22 11:48:00",6.25,,7.625,4.875,0,0,1,, 83407,"2024-02-22 11:54:00",6.43,,7.8446,5.0154,0,0,1,, 83408,"2024-02-22 12:00:00",6.57,,8.0154,5.1246,0,0,1,, 83409,"2024-02-22 12:06:00",6.62,,8.0764,5.1636,0,0,1,, 83410,"2024-02-22 12:12:00",6.90,,8.418,5.382,0,0,1,, 83411,"2024-02-22 12:18:00",6.85,,8.357,5.343,0,0,1,, 83412,"2024-02-22 12:24:00",6.74,,8.2228,5.2572,0,0,1,, 83413,"2024-02-22 12:30:00",6.57,,8.0154,5.1246,0,0,1,, 83414,"2024-02-22 12:36:00",6.65,,8.113,5.187,0,0,1,, 83415,"2024-02-22 12:42:00",6.63,,8.0886,5.1714,0,0,1,, 83416,"2024-02-22 12:48:00",6.57,,8.0154,5.1246,0,0,1,, 83417,"2024-02-22 12:54:00",6.83,,8.3326,5.3274,0,0,1,, 83418,"2024-02-22 13:00:00",6.77,,8.2594,5.2806,0,0,1,, 83419,"2024-02-22 13:06:00",6.84,,8.3448,5.3352,0,0,1,, 83420,"2024-02-22 13:12:00",6.85,,8.357,5.343,0,0,1,, 83421,"2024-02-22 13:18:00",6.88,,8.3936,5.3664,0,0,1,, 83422,"2024-02-22 13:24:00",6.88,,8.3936,5.3664,0,0,1,, 83423,"2024-02-22 13:30:00",6.80,,8.296,5.304,0,0,1,, 83424,"2024-02-22 13:36:00",7.15,,8.723,5.577,0,0,1,, 83425,"2024-02-22 13:42:00",7.18,,8.7596,5.6004,0,0,1,, 83426,"2024-02-22 13:48:00",6.53,,7.9666,5.0934,0,0,1,, 83427,"2024-02-22 13:54:00",7.26,,8.8572,5.6628,0,0,1,, 83428,"2024-02-22 14:00:00",7.24,,8.8328,5.6472,0,0,1,, 83429,"2024-02-22 14:06:00",6.67,,8.1374,5.2026,0,0,1,, 83430,"2024-02-22 14:12:00",6.94,,8.4668,5.4132,0,0,1,, 83431,"2024-02-22 14:18:00",6.93,,8.4546,5.4054,0,0,1,, 83432,"2024-02-22 14:24:00",6.62,,8.0764,5.1636,0,0,1,, 83433,"2024-02-22 14:30:00",6.61,,8.0642,5.1558,0,0,1,, 83434,"2024-02-22 14:36:00",7.07,,8.6254,5.5146,0,0,1,, 83435,"2024-02-22 14:42:00",7.07,,8.6254,5.5146,0,0,1,, 83436,"2024-02-22 14:48:00",6.82,,8.3204,5.3196,0,0,1,, 83437,"2024-02-22 14:54:00",6.43,,7.8446,5.0154,0,0,1,, 83438,"2024-02-22 15:00:00",6.42,,7.8324,5.0076,0,0,1,, 83439,"2024-02-22 15:06:00",6.43,,7.8446,5.0154,0,0,1,, 83440,"2024-02-22 15:12:00",6.46,,7.8812,5.0388,0,0,1,, 83441,"2024-02-22 15:18:00",6.61,,8.0642,5.1558,0,0,1,, 83442,"2024-02-22 15:24:00",6.67,,8.1374,5.2026,0,0,1,, 83443,"2024-02-22 15:30:00",6.59,,8.0398,5.1402,0,0,1,, 83444,"2024-02-22 15:36:00",6.05,,7.381,4.719,0,0,1,, 83445,"2024-02-22 15:42:00",6.19,,7.5518,4.8282,0,0,1,, 83446,"2024-02-22 15:48:00",6.21,,7.5762,4.8438,0,0,1,, 83447,"2024-02-22 15:54:00",6.18,,7.5396,4.8204,0,0,1,, 83448,"2024-02-22 16:00:00",6.15,,7.503,4.797,0,0,1,, 83449,"2024-02-22 16:06:00",6.19,,7.5518,4.8282,0,0,1,, 83450,"2024-02-22 16:12:00",6.03,,7.3566,4.7034,0,0,1,, 83451,"2024-02-22 16:18:00",5.99,,7.3078,4.6722,0,0,1,, 83452,"2024-02-22 16:24:00",6.19,,7.5518,4.8282,0,0,1,, 83453,"2024-02-22 16:30:00",6.00,,7.32,4.68,0,0,1,, 83454,"2024-02-22 16:36:00",5.95,,7.259,4.641,0,0,1,, 83455,"2024-02-22 16:42:00",6.26,,7.6372,4.8828,0,0,1,, 83456,"2024-02-22 16:48:00",6.25,,7.625,4.875,0,0,1,, 83457,"2024-02-22 16:54:00",6.11,,7.4542,4.7658,0,0,1,, 83458,"2024-02-22 17:00:00",5.92,,7.2224,4.6176,0,0,1,, 83459,"2024-02-22 17:06:00",6.01,,7.3322,4.6878,0,0,1,, 83460,"2024-02-22 17:12:00",6.37,,7.7714,4.9686,0,0,1,, 83461,"2024-02-22 17:18:00",6.28,,7.6616,4.8984,0,0,1,, 83462,"2024-02-22 17:24:00",6.06,,7.3932,4.7268,0,0,1,, 83463,"2024-02-22 17:30:00",6.02,,7.3444,4.6956,0,0,1,, 83464,"2024-02-22 17:36:00",6.18,,7.5396,4.8204,0,0,1,, 83465,"2024-02-22 17:42:00",6.08,,7.4176,4.7424,0,0,1,, 83466,"2024-02-22 17:48:00",6.40,,7.808,4.992,0,0,1,, 83467,"2024-02-22 17:54:00",6.28,,7.6616,4.8984,0,0,1,, 83468,"2024-02-22 18:00:00",6.49,,7.9178,5.0622,0,0,1,, 83469,"2024-02-22 18:06:00",6.51,,7.9422,5.0778,0,0,1,, 83470,"2024-02-22 18:12:00",6.32,,7.7104,4.9296,0,0,1,, 83471,"2024-02-22 18:18:00",6.24,,7.6128,4.8672,0,0,1,, 83472,"2024-02-22 18:24:00",6.26,,7.6372,4.8828,0,0,1,, 83473,"2024-02-22 18:30:00",6.36,,7.7592,4.9608,0,0,1,, 83474,"2024-02-22 18:36:00",6.47,,7.8934,5.0466,0,0,1,, 83475,"2024-02-22 18:42:00",6.45,,7.869,5.031,0,0,1,, 83476,"2024-02-22 18:48:00",6.76,,8.2472,5.2728,0,0,1,, 83477,"2024-02-22 18:54:00",6.68,,8.1496,5.2104,0,0,1,, 83478,"2024-02-22 19:00:00",6.62,,8.0764,5.1636,0,0,1,, 83479,"2024-02-22 19:06:00",6.42,,7.8324,5.0076,0,0,1,, 83480,"2024-02-22 19:12:00",6.53,,7.9666,5.0934,0,0,1,, 83481,"2024-02-22 19:18:00",6.29,,7.6738,4.9062,0,0,1,, 83482,"2024-02-22 19:24:00",5.97,,7.2834,4.6566,0,0,1,, 83483,"2024-02-22 19:30:00",6.18,,7.5396,4.8204,0,0,1,, 83484,"2024-02-22 19:36:00",6.34,,7.7348,4.9452,0,0,1,, 83485,"2024-02-22 19:42:00",6.45,,7.869,5.031,0,0,1,, 83486,"2024-02-22 19:48:00",6.47,,7.8934,5.0466,0,0,1,, 83487,"2024-02-22 19:54:00",6.23,,7.6006,4.8594,0,0,1,, 83488,"2024-02-22 20:00:00",6.14,,7.4908,4.7892,0,0,1,, 83489,"2024-02-22 20:06:00",5.97,,7.2834,4.6566,0,0,1,, 83490,"2024-02-22 20:12:00",6.02,,7.3444,4.6956,0,0,1,, 83491,"2024-02-22 20:18:00",5.97,,7.2834,4.6566,0,0,1,, 83492,"2024-02-22 20:24:00",5.95,,7.259,4.641,0,0,1,, 83493,"2024-02-22 20:30:00",5.95,,7.259,4.641,0,0,1,, 83494,"2024-02-22 20:36:00",5.95,,7.259,4.641,0,0,1,, 83495,"2024-02-22 20:42:00",5.93,,7.2346,4.6254,0,0,1,, 83496,"2024-02-22 20:48:00",5.89,,7.1858,4.5942,0,0,1,, 83497,"2024-02-22 20:54:00",5.93,,7.2346,4.6254,0,0,1,, 83498,"2024-02-22 21:00:00",6.03,,7.3566,4.7034,0,0,1,, 83499,"2024-02-22 21:06:00",5.88,,7.1736,4.5864,0,0,1,, 83500,"2024-02-22 21:12:00",5.90,,7.198,4.602,0,0,1,, 83501,"2024-02-22 21:18:00",5.78,,7.0516,4.5084,0,0,1,, 83502,"2024-02-22 21:24:00",5.92,,7.2224,4.6176,0,0,1,, 83503,"2024-02-22 21:30:00",6.05,,7.381,4.719,0,0,1,, 83504,"2024-02-22 21:36:00",6.08,,7.4176,4.7424,0,0,1,, 83505,"2024-02-22 21:42:00",5.62,,6.8564,4.3836,0,0,1,, 83506,"2024-02-22 21:48:00",5.63,,6.8686,4.3914,0,0,1,, 83507,"2024-02-22 21:54:00",5.62,,6.8564,4.3836,0,0,1,, 83508,"2024-02-22 22:00:00",5.53,,6.7466,4.3134,0,0,1,, 83509,"2024-02-22 22:06:00",5.52,,6.7344,4.3056,0,0,1,, 83510,"2024-02-22 22:12:00",5.27,,6.4294,4.1106,0,0,1,, 83511,"2024-02-22 22:18:00",5.62,,6.8564,4.3836,0,0,1,, 83512,"2024-02-22 22:24:00",5.73,,6.9906,4.4694,0,0,1,, 83513,"2024-02-22 22:30:00",5.58,,6.8076,4.3524,0,0,1,, 83514,"2024-02-22 22:36:00",5.81,,7.0882,4.5318,0,0,1,, 83515,"2024-02-22 22:42:00",5.88,,7.1736,4.5864,0,0,1,, 83516,"2024-02-22 22:48:00",5.68,,6.9296,4.4304,0,0,1,, 83517,"2024-02-22 22:54:00",5.65,,6.893,4.407,0,0,1,, 83518,"2024-02-22 23:00:00",5.58,,6.8076,4.3524,0,0,1,, 83519,"2024-02-22 23:06:00",5.48,,6.6856,4.2744,0,0,1,, 83520,"2024-02-22 23:12:00",5.73,,6.9906,4.4694,0,0,1,, 83521,"2024-02-22 23:18:00",5.68,,6.9296,4.4304,0,0,1,, 83522,"2024-02-22 23:24:00",5.69,,6.9418,4.4382,0,0,1,, 83523,"2024-02-22 23:30:00",5.99,,7.3078,4.6722,0,0,1,, 83524,"2024-02-22 23:36:00",5.65,,6.893,4.407,0,0,1,, 83525,"2024-02-22 23:42:00",5.71,,6.9662,4.4538,0,0,1,, 83526,"2024-02-22 23:48:00",5.93,,7.2346,4.6254,0,0,1,, 83527,"2024-02-22 23:54:00",5.55,,6.771,4.329,0,0,1,, 83528,"2024-02-23 00:00:00",5.24,,6.3928,4.0872,0,0,1,, 83529,"2024-02-23 00:06:00",5.18,,6.3196,4.0404,0,0,1,, 83530,"2024-02-23 00:12:00",5.11,,6.2342,3.9858,0,0,1,, 83531,"2024-02-23 00:18:00",5.20,,6.344,4.056,0,0,1,, 83532,"2024-02-23 00:24:00",5.11,,6.2342,3.9858,0,0,1,, 83533,"2024-02-23 00:30:00",5.11,,6.2342,3.9858,0,0,1,, 83534,"2024-02-23 00:36:00",4.98,,6.0756,3.8844,0,0,1,, 83535,"2024-02-23 00:42:00",5.14,,6.2708,4.0092,0,0,1,, 83536,"2024-02-23 00:48:00",5.23,,6.3806,4.0794,0,0,1,, 83537,"2024-02-23 00:54:00",5.07,,6.1854,3.9546,0,0,1,, 83538,"2024-02-23 01:00:00",4.91,,5.9902,3.8298,0,0,1,, 83539,"2024-02-23 01:06:00",4.76,,5.8072,3.7128,0,0,1,, 83540,"2024-02-23 01:12:00",4.84,,5.9048,3.7752,0,0,1,, 83541,"2024-02-23 01:18:00",3.74,,4.5628,2.9172,0,0,1,, 83542,"2024-02-23 01:24:00",3.70,,4.514,2.886,0,0,1,, 83543,"2024-02-23 01:30:00",4.47,,5.4534,3.4866,0,0,1,, 83544,"2024-02-23 01:36:00",4.47,,5.4534,3.4866,0,0,1,, 83545,"2024-02-23 01:42:00",4.19,,5.1118,3.2682,0,0,1,, 83546,"2024-02-23 01:48:00",4.11,,5.0142,3.2058,0,0,1,, 83547,"2024-02-23 01:54:00",4.27,,5.2094,3.3306,0,0,1,, 83548,"2024-02-23 02:00:00",4.10,,5.002,3.198,0,0,1,, 83549,"2024-02-23 02:06:00",3.57,,4.3554,2.7846,0,0,1,, 83550,"2024-02-23 02:12:00",3.58,,4.3676,2.7924,0,0,1,, 83551,"2024-02-23 02:18:00",3.90,,4.758,3.042,0,0,1,, 83552,"2024-02-23 02:24:00",3.80,,4.636,2.964,0,0,1,, 83553,"2024-02-23 02:30:00",3.53,,4.3066,2.7534,0,0,1,, 83554,"2024-02-23 02:36:00",3.57,,4.3554,2.7846,0,0,1,, 83555,"2024-02-23 02:42:00",3.66,,4.4652,2.8548,0,0,1,, 83556,"2024-02-23 02:48:00",3.65,,4.453,2.847,0,0,1,, 83557,"2024-02-23 02:54:00",3.65,,4.453,2.847,0,0,1,, 83558,"2024-02-23 03:00:00",3.56,,4.3432,2.7768,0,0,1,, 83559,"2024-02-23 03:06:00",3.51,,4.2822,2.7378,0,0,1,, 83560,"2024-02-23 03:12:00",3.49,,4.2578,2.7222,0,0,1,, 83561,"2024-02-23 03:18:00",3.43,,4.1846,2.6754,0,0,1,, 83562,"2024-02-23 03:24:00",3.42,,4.1724,2.6676,0,0,1,, 83563,"2024-02-23 03:30:00",3.42,,4.1724,2.6676,0,0,1,, 83564,"2024-02-23 03:36:00",3.46,,4.2212,2.6988,0,0,1,, 83565,"2024-02-23 03:42:00",3.50,,4.27,2.73,0,0,1,, 83566,"2024-02-23 03:48:00",3.50,,4.27,2.73,0,0,1,, 83567,"2024-02-23 03:54:00",3.45,,4.209,2.691,0,0,1,, 83568,"2024-02-23 04:00:00",3.46,,4.2212,2.6988,0,0,1,, 83569,"2024-02-23 04:06:00",3.53,,4.3066,2.7534,0,0,1,, 83570,"2024-02-23 04:12:00",3.54,,4.3188,2.7612,0,0,1,, 83571,"2024-02-23 04:18:00",3.43,,4.1846,2.6754,0,0,1,, 83572,"2024-02-23 04:24:00",3.42,,4.1724,2.6676,0,0,1,, 83573,"2024-02-23 04:30:00",3.39,,4.1358,2.6442,0,0,1,, 83574,"2024-02-23 04:36:00",3.38,,4.1236,2.6364,0,0,1,, 83575,"2024-02-23 04:42:00",3.35,,4.087,2.613,0,0,1,, 83576,"2024-02-23 04:48:00",3.43,,4.1846,2.6754,0,0,1,, 83577,"2024-02-23 04:54:00",3.43,,4.1846,2.6754,0,0,1,, 83578,"2024-02-23 05:00:00",3.36,,4.0992,2.6208,0,0,1,, 83579,"2024-02-23 04:36:00",3.38,,4.1236,2.6364,0,0,1,, 83580,"2024-02-23 04:42:00",3.35,,4.087,2.613,0,0,1,, 83581,"2024-02-23 04:48:00",3.43,,4.1846,2.6754,0,0,1,, 83582,"2024-02-23 04:54:00",3.43,,4.1846,2.6754,0,0,1,, 83583,"2024-02-23 05:00:00",3.36,,4.0992,2.6208,0,0,1,, 83584,"2024-02-23 05:06:00",3.37,,4.1114,2.6286,0,0,1,, 83585,"2024-02-23 05:12:00",3.43,,4.1846,2.6754,0,0,1,, 83586,"2024-02-23 05:18:00",3.41,,4.1602,2.6598,0,0,1,, 83587,"2024-02-23 05:24:00",3.36,,4.0992,2.6208,0,0,1,, 83588,"2024-02-23 05:30:00",3.40,,4.148,2.652,0,0,1,, 83589,"2024-02-23 05:36:00",3.58,,4.3676,2.7924,0,0,1,, 83590,"2024-02-23 05:42:00",3.65,,4.453,2.847,0,0,1,, 83591,"2024-02-23 05:48:00",3.71,,4.5262,2.8938,0,0,1,, 83592,"2024-02-23 05:54:00",3.74,,4.5628,2.9172,0,0,1,, 83593,"2024-02-23 06:00:00",3.81,,4.6482,2.9718,0,0,1,, 83594,"2024-02-23 06:06:00",3.78,,4.6116,2.9484,0,0,1,, 83595,"2024-02-23 06:12:00",3.74,,4.5628,2.9172,0,0,1,, 83596,"2024-02-23 06:18:00",3.77,,4.5994,2.9406,0,0,1,, 83597,"2024-02-23 06:24:00",3.93,,4.7946,3.0654,0,0,1,, 83598,"2024-02-23 06:30:00",3.92,,4.7824,3.0576,0,0,1,, 83599,"2024-02-23 06:36:00",3.83,,4.6726,2.9874,0,0,1,, 83600,"2024-02-23 06:42:00",3.86,,4.7092,3.0108,0,0,1,, 83601,"2024-02-23 06:48:00",3.88,,4.7336,3.0264,0,0,1,, 83602,"2024-02-23 06:54:00",3.89,,4.7458,3.0342,0,0,1,, 83603,"2024-02-23 07:00:00",4.15,,5.063,3.237,0,0,1,, 83604,"2024-02-23 07:06:00",4.22,,5.1484,3.2916,0,0,1,, 83605,"2024-02-23 07:12:00",4.53,,5.5266,3.5334,0,0,1,, 83606,"2024-02-23 07:18:00",4.66,,5.6852,3.6348,0,0,1,, 83607,"2024-02-23 07:24:00",4.41,,5.3802,3.4398,0,0,1,, 83608,"2024-02-23 07:30:00",4.51,,5.5022,3.5178,0,0,1,, 83609,"2024-02-23 07:36:00",4.48,,5.4656,3.4944,0,0,1,, 83610,"2024-02-23 07:42:00",4.44,,5.4168,3.4632,0,0,1,, 83611,"2024-02-23 07:48:00",4.31,,5.2582,3.3618,0,0,1,, 83612,"2024-02-23 07:54:00",4.34,,5.2948,3.3852,0,0,1,, 83613,"2024-02-23 08:00:00",4.41,,5.3802,3.4398,0,0,1,, 83614,"2024-02-23 08:06:00",4.64,,5.6608,3.6192,0,0,1,, 83615,"2024-02-23 08:12:00",4.70,,5.734,3.666,0,0,1,, 83616,"2024-02-23 08:18:00",4.85,,5.917,3.783,0,0,1,, 83617,"2024-02-23 08:24:00",4.91,,5.9902,3.8298,0,0,1,, 83618,"2024-02-23 08:30:00",4.75,,5.795,3.705,0,0,1,, 83619,"2024-02-23 08:36:00",4.79,,5.8438,3.7362,0,0,1,, 83620,"2024-02-23 08:42:00",4.85,,5.917,3.783,0,0,1,, 83621,"2024-02-23 08:48:00",4.96,,6.0512,3.8688,0,0,1,, 83622,"2024-02-23 08:54:00",4.97,,6.0634,3.8766,0,0,1,, 83623,"2024-02-23 09:00:00",5.40,,6.588,4.212,0,0,1,, 83624,"2024-02-23 09:06:00",5.39,,6.5758,4.2042,0,0,1,, 83625,"2024-02-23 09:12:00",5.42,,6.6124,4.2276,0,0,1,, 83626,"2024-02-23 09:18:00",5.85,,7.137,4.563,0,0,1,, 83627,"2024-02-23 09:24:00",5.97,,7.2834,4.6566,0,0,1,, 83628,"2024-02-23 09:30:00",6.21,,7.5762,4.8438,0,0,1,, 83629,"2024-02-23 09:36:00",6.26,,7.6372,4.8828,0,0,1,, 83630,"2024-02-23 09:42:00",6.08,,7.4176,4.7424,0,0,1,, 83631,"2024-02-23 09:48:00",6.11,,7.4542,4.7658,0,0,1,, 83632,"2024-02-23 09:54:00",6.21,,7.5762,4.8438,0,0,1,, 83633,"2024-02-23 10:00:00",6.58,,8.0276,5.1324,0,0,1,, 83634,"2024-02-23 10:06:00",6.69,,8.1618,5.2182,0,0,1,, 83635,"2024-02-23 10:12:00",6.69,,8.1618,5.2182,0,0,1,, 83636,"2024-02-23 10:18:00",6.98,,8.5156,5.4444,0,0,1,, 83637,"2024-02-23 10:24:00",6.96,,8.4912,5.4288,0,0,1,, 83638,"2024-02-23 10:30:00",6.48,,7.9056,5.0544,0,0,1,, 83639,"2024-02-23 10:36:00",6.59,,8.0398,5.1402,0,0,1,, 83640,"2024-02-23 10:42:00",6.44,,7.8568,5.0232,0,0,1,, 83641,"2024-02-23 10:48:00",6.44,,7.8568,5.0232,0,0,1,, 83642,"2024-02-23 10:54:00",6.40,,7.808,4.992,0,0,1,, 83643,"2024-02-23 11:00:00",6.46,,7.8812,5.0388,0,0,1,, 83644,"2024-02-23 11:06:00",6.45,,7.869,5.031,0,0,1,, 83645,"2024-02-23 11:12:00",6.44,,7.8568,5.0232,0,0,1,, 83646,"2024-02-23 11:18:00",6.56,,8.0032,5.1168,0,0,1,, 83647,"2024-02-23 11:24:00",6.77,,8.2594,5.2806,0,0,1,, 83648,"2024-02-23 11:30:00",6.95,,8.479,5.421,0,0,1,, 83649,"2024-02-23 11:36:00",7.10,,8.662,5.538,0,0,1,, 83650,"2024-02-23 11:42:00",7.18,,8.7596,5.6004,0,0,1,, 83651,"2024-02-23 11:48:00",7.19,,8.7718,5.6082,0,0,1,, 83652,"2024-02-23 11:54:00",7.26,,8.8572,5.6628,0,0,1,, 83653,"2024-02-23 12:00:00",7.29,,8.8938,5.6862,0,0,1,, 83654,"2024-02-23 12:06:00",7.13,,8.6986,5.5614,0,0,1,, 83655,"2024-02-23 12:12:00",7.00,,8.54,5.46,0,0,1,, 83656,"2024-02-23 12:18:00",7.00,,8.54,5.46,0,0,1,, 83657,"2024-02-23 12:24:00",6.94,,8.4668,5.4132,0,0,1,, 83658,"2024-02-23 12:30:00",6.63,,8.0886,5.1714,0,0,1,, 83659,"2024-02-23 12:36:00",6.70,,8.174,5.226,0,0,1,, 83660,"2024-02-23 12:42:00",6.96,,8.4912,5.4288,0,0,1,, 83661,"2024-02-23 12:48:00",6.75,,8.235,5.265,0,0,1,, 83662,"2024-02-23 12:54:00",6.84,,8.3448,5.3352,0,0,1,, 83663,"2024-02-23 13:00:00",6.54,,7.9788,5.1012,0,0,1,, 83664,"2024-02-23 13:06:00",6.65,,8.113,5.187,0,0,1,, 83665,"2024-02-23 13:12:00",6.99,,8.5278,5.4522,0,0,1,, 83666,"2024-02-23 13:18:00",7.02,,8.5644,5.4756,0,0,1,, 83667,"2024-02-23 13:24:00",6.90,,8.418,5.382,0,0,1,, 83668,"2024-02-23 13:30:00",6.67,,8.1374,5.2026,0,0,1,, 83669,"2024-02-23 13:36:00",6.86,,8.3692,5.3508,0,0,1,, 83670,"2024-02-23 13:42:00",6.70,,8.174,5.226,0,0,1,, 83671,"2024-02-23 13:48:00",6.91,,8.4302,5.3898,0,0,1,, 83672,"2024-02-23 13:54:00",7.33,,8.9426,5.7174,0,0,1,, 83673,"2024-02-23 14:00:00",7.42,,9.0524,5.7876,0,0,1,, 83674,"2024-02-23 14:06:00",7.75,,9.455,6.045,0,0,1,, 83675,"2024-02-23 14:12:00",7.75,,9.455,6.045,0,0,1,, 83676,"2024-02-23 14:18:00",7.49,,9.1378,5.8422,0,0,1,, 83677,"2024-02-23 14:24:00",7.29,,8.8938,5.6862,0,0,1,, 83678,"2024-02-23 14:30:00",6.69,,8.1618,5.2182,0,0,1,, 83679,"2024-02-23 14:36:00",6.54,,7.9788,5.1012,0,0,1,, 83680,"2024-02-23 14:42:00",6.59,,8.0398,5.1402,0,0,1,, 83681,"2024-02-23 14:48:00",6.51,,7.9422,5.0778,0,0,1,, 83682,"2024-02-23 14:54:00",6.56,,8.0032,5.1168,0,0,1,, 83683,"2024-02-23 15:00:00",6.90,,8.418,5.382,0,0,1,, 83684,"2024-02-23 15:06:00",7.10,,8.662,5.538,0,0,1,, 83685,"2024-02-23 15:12:00",6.82,,8.3204,5.3196,0,0,1,, 83686,"2024-02-23 15:18:00",6.43,,7.8446,5.0154,0,0,1,, 83687,"2024-02-23 15:24:00",6.60,,8.052,5.148,0,0,1,, 83688,"2024-02-23 15:30:00",6.42,,7.8324,5.0076,0,0,1,, 83689,"2024-02-23 15:36:00",6.26,,7.6372,4.8828,0,0,1,, 83690,"2024-02-23 15:42:00",6.26,,7.6372,4.8828,0,0,1,, 83691,"2024-02-23 15:48:00",6.06,,7.3932,4.7268,0,0,1,, 83692,"2024-02-23 15:54:00",6.20,,7.564,4.836,0,0,1,, 83693,"2024-02-23 16:00:00",6.19,,7.5518,4.8282,0,0,1,, 83694,"2024-02-23 16:06:00",6.08,,7.4176,4.7424,0,0,1,, 83695,"2024-02-23 16:12:00",5.66,,6.9052,4.4148,0,0,1,, 83696,"2024-02-23 16:18:00",5.82,,7.1004,4.5396,0,0,1,, 83697,"2024-02-23 16:24:00",5.76,,7.0272,4.4928,0,0,1,, 83698,"2024-02-23 16:30:00",5.71,,6.9662,4.4538,0,0,1,, 83699,"2024-02-23 16:36:00",5.86,,7.1492,4.5708,0,0,1,, 83700,"2024-02-23 16:42:00",5.90,,7.198,4.602,0,0,1,, 83701,"2024-02-23 16:48:00",6.07,,7.4054,4.7346,0,0,1,, 83702,"2024-02-23 16:54:00",5.90,,7.198,4.602,0,0,1,, 83703,"2024-02-23 17:00:00",5.70,,6.954,4.446,0,0,1,, 83704,"2024-02-23 17:06:00",6.28,,7.6616,4.8984,0,0,1,, 83705,"2024-02-23 17:12:00",6.50,,7.93,5.07,0,0,1,, 83706,"2024-02-23 17:18:00",6.22,,7.5884,4.8516,0,0,1,, 83707,"2024-02-23 17:24:00",5.80,,7.076,4.524,0,0,1,, 83708,"2024-02-23 17:30:00",6.45,,7.869,5.031,0,0,1,, 83709,"2024-02-23 17:36:00",6.84,,8.3448,5.3352,0,0,1,, 83710,"2024-02-23 17:42:00",6.69,,8.1618,5.2182,0,0,1,, 83711,"2024-02-23 17:48:00",6.31,,7.6982,4.9218,0,0,1,, 83712,"2024-02-23 17:54:00",6.41,,7.8202,4.9998,0,0,1,, 83713,"2024-02-23 18:00:00",6.23,,7.6006,4.8594,0,0,1,, 83714,"2024-02-23 18:06:00",6.21,,7.5762,4.8438,0,0,1,, 83715,"2024-02-23 18:12:00",6.26,,7.6372,4.8828,0,0,1,, 83716,"2024-02-23 18:18:00",6.02,,7.3444,4.6956,0,0,1,, 83717,"2024-02-23 18:24:00",6.16,,7.5152,4.8048,0,0,1,, 83718,"2024-02-23 18:30:00",6.13,,7.4786,4.7814,0,0,1,, 83719,"2024-02-23 18:36:00",6.08,,7.4176,4.7424,0,0,1,, 83720,"2024-02-23 18:42:00",5.84,,7.1248,4.5552,0,0,1,, 83721,"2024-02-23 18:48:00",6.08,,7.4176,4.7424,0,0,1,, 83722,"2024-02-23 18:54:00",6.26,,7.6372,4.8828,0,0,1,, 83723,"2024-02-23 19:00:00",6.21,,7.5762,4.8438,0,0,1,, 83724,"2024-02-23 19:06:00",6.25,,7.625,4.875,0,0,1,, 83725,"2024-02-23 19:12:00",6.35,,7.747,4.953,0,0,1,, 83726,"2024-02-23 19:18:00",6.28,,7.6616,4.8984,0,0,1,, 83727,"2024-02-23 19:24:00",5.89,,7.1858,4.5942,0,0,1,, 83728,"2024-02-23 19:30:00",5.95,,7.259,4.641,0,0,1,, 83729,"2024-02-23 19:36:00",6.13,,7.4786,4.7814,0,0,1,, 83730,"2024-02-23 19:42:00",6.23,,7.6006,4.8594,0,0,1,, 83731,"2024-02-23 19:48:00",6.14,,7.4908,4.7892,0,0,1,, 83732,"2024-02-23 19:54:00",6.74,,8.2228,5.2572,0,0,1,, 83733,"2024-02-23 20:00:00",6.95,,8.479,5.421,0,0,1,, 83734,"2024-02-23 20:06:00",6.68,,8.1496,5.2104,0,0,1,, 83735,"2024-02-23 20:12:00",6.38,,7.7836,4.9764,0,0,1,, 83736,"2024-02-23 20:18:00",6.57,,8.0154,5.1246,0,0,1,, 83737,"2024-02-23 20:24:00",6.94,,8.4668,5.4132,0,0,1,, 83738,"2024-02-23 20:30:00",7.07,,8.6254,5.5146,0,0,1,, 83739,"2024-02-23 20:36:00",6.83,,8.3326,5.3274,0,0,1,, 83740,"2024-02-23 20:42:00",6.54,,7.9788,5.1012,0,0,1,, 83741,"2024-02-23 20:48:00",6.46,,7.8812,5.0388,0,0,1,, 83742,"2024-02-23 20:54:00",6.24,,7.6128,4.8672,0,0,1,, 83743,"2024-02-23 21:00:00",6.39,,7.7958,4.9842,0,0,1,, 83744,"2024-02-23 21:06:00",6.31,,7.6982,4.9218,0,0,1,, 83745,"2024-02-23 21:12:00",6.35,,7.747,4.953,0,0,1,, 83746,"2024-02-23 21:18:00",6.28,,7.6616,4.8984,0,0,1,, 83747,"2024-02-23 21:24:00",6.01,,7.3322,4.6878,0,0,1,, 83748,"2024-02-23 21:30:00",6.18,,7.5396,4.8204,0,0,1,, 83749,"2024-02-23 21:36:00",6.32,,7.7104,4.9296,0,0,1,, 83750,"2024-02-23 21:42:00",6.21,,7.5762,4.8438,0,0,1,, 83751,"2024-02-23 21:48:00",6.35,,7.747,4.953,0,0,1,, 83752,"2024-02-23 21:54:00",7.04,,8.5888,5.4912,0,0,1,, 83753,"2024-02-23 22:00:00",7.02,,8.5644,5.4756,0,0,1,, 83754,"2024-02-23 22:06:00",7.02,,8.5644,5.4756,0,0,1,, 83755,"2024-02-23 22:12:00",6.99,,8.5278,5.4522,0,0,1,, 83756,"2024-02-23 22:18:00",7.19,,8.7718,5.6082,0,0,1,, 83757,"2024-02-23 22:24:00",7.05,,8.601,5.499,0,0,1,, 83758,"2024-02-23 22:30:00",6.51,,7.9422,5.0778,0,0,1,, 83759,"2024-02-23 22:36:00",6.30,,7.686,4.914,0,0,1,, 83760,"2024-02-23 22:42:00",6.33,,7.7226,4.9374,0,0,1,, 83761,"2024-02-23 22:48:00",6.37,,7.7714,4.9686,0,0,1,, 83762,"2024-02-23 22:54:00",6.21,,7.5762,4.8438,0,0,1,, 83763,"2024-02-23 23:00:00",6.06,,7.3932,4.7268,0,0,1,, 83764,"2024-02-23 23:06:00",6.27,,7.6494,4.8906,0,0,1,, 83765,"2024-02-23 23:12:00",6.25,,7.625,4.875,0,0,1,, 83766,"2024-02-23 23:18:00",6.31,,7.6982,4.9218,0,0,1,, 83767,"2024-02-23 23:24:00",6.52,,7.9544,5.0856,0,0,1,, 83768,"2024-02-23 23:30:00",6.35,,7.747,4.953,0,0,1,, 83769,"2024-02-23 23:36:00",6.14,,7.4908,4.7892,0,0,1,, 83770,"2024-02-23 23:42:00",6.24,,7.6128,4.8672,0,0,1,, 83771,"2024-02-23 23:48:00",6.23,,7.6006,4.8594,0,0,1,, 83772,"2024-02-23 23:54:00",6.18,,7.5396,4.8204,0,0,1,, 83773,"2024-02-24 00:00:00",5.72,,6.9784,4.4616,0,0,1,, 83774,"2024-02-24 00:06:00",5.43,,6.6246,4.2354,0,0,1,, 83775,"2024-02-24 00:12:00",5.46,,6.6612,4.2588,0,0,1,, 83776,"2024-02-24 00:18:00",5.52,,6.7344,4.3056,0,0,1,, 83777,"2024-02-24 00:24:00",5.55,,6.771,4.329,0,0,1,, 83778,"2024-02-24 00:30:00",5.31,,6.4782,4.1418,0,0,1,, 83779,"2024-02-24 00:36:00",5.20,,6.344,4.056,0,0,1,, 83780,"2024-02-24 00:42:00",5.33,,6.5026,4.1574,0,0,1,, 83781,"2024-02-24 00:48:00",5.38,,6.5636,4.1964,0,0,1,, 83782,"2024-02-24 00:54:00",5.73,,6.9906,4.4694,0,0,1,, 83783,"2024-02-24 01:00:00",5.79,,7.0638,4.5162,0,0,1,, 83784,"2024-02-24 01:06:00",5.67,,6.9174,4.4226,0,0,1,, 83785,"2024-02-24 01:12:00",5.31,,6.4782,4.1418,0,0,1,, 83786,"2024-02-24 01:18:00",5.25,,6.405,4.095,0,0,1,, 83787,"2024-02-24 01:24:00",5.25,,6.405,4.095,0,0,1,, 83788,"2024-02-24 01:30:00",5.50,,6.71,4.29,0,0,1,, 83789,"2024-02-24 01:36:00",5.61,,6.8442,4.3758,0,0,1,, 83790,"2024-02-24 01:42:00",5.26,,6.4172,4.1028,0,0,1,, 83791,"2024-02-24 01:48:00",4.94,,6.0268,3.8532,0,0,1,, 83792,"2024-02-24 01:54:00",4.21,,5.1362,3.2838,0,0,1,, 83793,"2024-02-24 02:00:00",3.91,,4.7702,3.0498,0,0,1,, 83794,"2024-02-24 02:06:00",3.97,,4.8434,3.0966,0,0,1,, 83795,"2024-02-24 02:12:00",3.88,,4.7336,3.0264,0,0,1,, 83796,"2024-02-24 02:18:00",3.88,,4.7336,3.0264,0,0,1,, 83797,"2024-02-24 02:24:00",3.81,,4.6482,2.9718,0,0,1,, 83798,"2024-02-24 02:30:00",3.79,,4.6238,2.9562,0,0,1,, 83799,"2024-02-24 02:36:00",3.80,,4.636,2.964,0,0,1,, 83800,"2024-02-24 02:42:00",3.80,,4.636,2.964,0,0,1,, 83801,"2024-02-24 02:48:00",3.80,,4.636,2.964,0,0,1,, 83802,"2024-02-24 02:54:00",3.85,,4.697,3.003,0,0,1,, 83803,"2024-02-24 03:00:00",3.78,,4.6116,2.9484,0,0,1,, 83804,"2024-02-24 03:06:00",3.76,,4.5872,2.9328,0,0,1,, 83805,"2024-02-24 03:12:00",3.82,,4.6604,2.9796,0,0,1,, 83806,"2024-02-24 03:18:00",3.83,,4.6726,2.9874,0,0,1,, 83807,"2024-02-24 03:24:00",3.74,,4.5628,2.9172,0,0,1,, 83808,"2024-02-24 03:30:00",3.71,,4.5262,2.8938,0,0,1,, 83809,"2024-02-24 03:36:00",3.68,,4.4896,2.8704,0,0,1,, 83810,"2024-02-24 03:42:00",3.73,,4.5506,2.9094,0,0,1,, 83811,"2024-02-24 03:48:00",3.81,,4.6482,2.9718,0,0,1,, 83812,"2024-02-24 03:54:00",3.81,,4.6482,2.9718,0,0,1,, 83813,"2024-02-24 04:00:00",3.80,,4.636,2.964,0,0,1,, 83814,"2024-02-24 04:06:00",3.78,,4.6116,2.9484,0,0,1,, 83815,"2024-02-24 04:12:00",3.72,,4.5384,2.9016,0,0,1,, 83816,"2024-02-24 04:18:00",3.64,,4.4408,2.8392,0,0,1,, 83817,"2024-02-24 04:24:00",3.75,,4.575,2.925,0,0,1,, 83818,"2024-02-24 04:30:00",3.79,,4.6238,2.9562,0,0,1,, 83819,"2024-02-24 04:36:00",3.75,,4.575,2.925,0,0,1,, 83820,"2024-02-24 04:42:00",3.76,,4.5872,2.9328,0,0,1,, 83821,"2024-02-24 04:48:00",3.65,,4.453,2.847,0,0,1,, 83822,"2024-02-24 04:54:00",3.64,,4.4408,2.8392,0,0,1,, 83823,"2024-02-24 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 83824,"2024-02-24 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 83825,"2024-02-24 04:42:00",3.76,,4.5872,2.9328,0,0,1,, 83826,"2024-02-24 04:48:00",3.65,,4.453,2.847,0,0,1,, 83827,"2024-02-24 04:54:00",3.64,,4.4408,2.8392,0,0,1,, 83828,"2024-02-24 05:00:00",3.59,,4.3798,2.8002,0,0,1,, 83829,"2024-02-24 05:06:00",3.58,,4.3676,2.7924,0,0,1,, 83830,"2024-02-24 05:12:00",3.59,,4.3798,2.8002,0,0,1,, 83831,"2024-02-24 05:18:00",3.62,,4.4164,2.8236,0,0,1,, 83832,"2024-02-24 05:24:00",3.61,,4.4042,2.8158,0,0,1,, 83833,"2024-02-24 05:30:00",3.60,,4.392,2.808,0,0,1,, 83834,"2024-02-24 05:36:00",3.77,,4.5994,2.9406,0,0,1,, 83835,"2024-02-24 05:42:00",3.85,,4.697,3.003,0,0,1,, 83836,"2024-02-24 05:48:00",3.96,,4.8312,3.0888,0,0,1,, 83837,"2024-02-24 05:54:00",3.89,,4.7458,3.0342,0,0,1,, 83838,"2024-02-24 06:00:00",3.84,,4.6848,2.9952,0,0,1,, 83839,"2024-02-24 06:06:00",3.92,,4.7824,3.0576,0,0,1,, 83840,"2024-02-24 06:12:00",3.90,,4.758,3.042,0,0,1,, 83841,"2024-02-24 06:18:00",3.91,,4.7702,3.0498,0,0,1,, 83842,"2024-02-24 06:24:00",3.91,,4.7702,3.0498,0,0,1,, 83843,"2024-02-24 06:30:00",4.03,,4.9166,3.1434,0,0,1,, 83844,"2024-02-24 06:36:00",4.10,,5.002,3.198,0,0,1,, 83845,"2024-02-24 06:42:00",4.09,,4.9898,3.1902,0,0,1,, 83846,"2024-02-24 06:48:00",4.09,,4.9898,3.1902,0,0,1,, 83847,"2024-02-24 06:54:00",4.22,,5.1484,3.2916,0,0,1,, 83848,"2024-02-24 07:00:00",4.22,,5.1484,3.2916,0,0,1,, 83849,"2024-02-24 07:06:00",4.20,,5.124,3.276,0,0,1,, 83850,"2024-02-24 07:12:00",4.20,,5.124,3.276,0,0,1,, 83851,"2024-02-24 07:18:00",4.26,,5.1972,3.3228,0,0,1,, 83852,"2024-02-24 07:24:00",4.26,,5.1972,3.3228,0,0,1,, 83853,"2024-02-24 07:30:00",4.08,,4.9776,3.1824,0,0,1,, 83854,"2024-02-24 07:36:00",4.26,,5.1972,3.3228,0,0,1,, 83855,"2024-02-24 07:42:00",4.25,,5.185,3.315,0,0,1,, 83856,"2024-02-24 07:48:00",4.36,,5.3192,3.4008,0,0,1,, 83857,"2024-02-24 07:54:00",4.48,,5.4656,3.4944,0,0,1,, 83858,"2024-02-24 08:00:00",4.40,,5.368,3.432,0,0,1,, 83859,"2024-02-24 08:06:00",4.52,,5.5144,3.5256,0,0,1,, 83860,"2024-02-24 08:12:00",4.62,,5.6364,3.6036,0,0,1,, 83861,"2024-02-24 08:18:00",4.71,,5.7462,3.6738,0,0,1,, 83862,"2024-02-24 08:24:00",4.85,,5.917,3.783,0,0,1,, 83863,"2024-02-24 08:30:00",5.02,,6.1244,3.9156,0,0,1,, 83864,"2024-02-24 08:36:00",4.92,,6.0024,3.8376,0,0,1,, 83865,"2024-02-24 08:42:00",4.80,,5.856,3.744,0,0,1,, 83866,"2024-02-24 08:48:00",4.99,,6.0878,3.8922,0,0,1,, 83867,"2024-02-24 08:54:00",4.96,,6.0512,3.8688,0,0,1,, 83868,"2024-02-24 09:00:00",4.83,,5.8926,3.7674,0,0,1,, 83869,"2024-02-24 09:06:00",5.33,,6.5026,4.1574,0,0,1,, 83870,"2024-02-24 09:12:00",5.64,,6.8808,4.3992,0,0,1,, 83871,"2024-02-24 09:18:00",5.36,,6.5392,4.1808,0,0,1,, 83872,"2024-02-24 09:24:00",5.68,,6.9296,4.4304,0,0,1,, 83873,"2024-02-24 09:30:00",5.77,,7.0394,4.5006,0,0,1,, 83874,"2024-02-24 09:36:00",5.60,,6.832,4.368,0,0,1,, 83875,"2024-02-24 09:42:00",5.34,,6.5148,4.1652,0,0,1,, 83876,"2024-02-24 09:48:00",5.49,,6.6978,4.2822,0,0,1,, 83877,"2024-02-24 09:54:00",5.38,,6.5636,4.1964,0,0,1,, 83878,"2024-02-24 10:00:00",5.29,,6.4538,4.1262,0,0,1,, 83879,"2024-02-24 10:06:00",5.30,,6.466,4.134,0,0,1,, 83880,"2024-02-24 10:12:00",5.29,,6.4538,4.1262,0,0,1,, 83881,"2024-02-24 10:18:00",5.10,,6.222,3.978,0,0,1,, 83882,"2024-02-24 10:24:00",5.41,,6.6002,4.2198,0,0,1,, 83883,"2024-02-24 10:30:00",5.55,,6.771,4.329,0,0,1,, 83884,"2024-02-24 10:36:00",5.76,,7.0272,4.4928,0,0,1,, 83885,"2024-02-24 10:42:00",6.16,,7.5152,4.8048,0,0,1,, 83886,"2024-02-24 10:48:00",6.09,,7.4298,4.7502,0,0,1,, 83887,"2024-02-24 10:54:00",5.69,,6.9418,4.4382,0,0,1,, 83888,"2024-02-24 11:00:00",5.66,,6.9052,4.4148,0,0,1,, 83889,"2024-02-24 11:06:00",5.68,,6.9296,4.4304,0,0,1,, 83890,"2024-02-24 11:12:00",5.67,,6.9174,4.4226,0,0,1,, 83891,"2024-02-24 11:18:00",5.70,,6.954,4.446,0,0,1,, 83892,"2024-02-24 11:24:00",5.75,,7.015,4.485,0,0,1,, 83893,"2024-02-24 11:30:00",5.73,,6.9906,4.4694,0,0,1,, 83894,"2024-02-24 11:36:00",5.59,,6.8198,4.3602,0,0,1,, 83895,"2024-02-24 11:42:00",5.76,,7.0272,4.4928,0,0,1,, 83896,"2024-02-24 11:48:00",5.74,,7.0028,4.4772,0,0,1,, 83897,"2024-02-24 11:54:00",5.82,,7.1004,4.5396,0,0,1,, 83898,"2024-02-24 12:00:00",5.93,,7.2346,4.6254,0,0,1,, 83899,"2024-02-24 12:06:00",5.75,,7.015,4.485,0,0,1,, 83900,"2024-02-24 12:12:00",5.64,,6.8808,4.3992,0,0,1,, 83901,"2024-02-24 12:18:00",5.63,,6.8686,4.3914,0,0,1,, 83902,"2024-02-24 12:24:00",5.80,,7.076,4.524,0,0,1,, 83903,"2024-02-24 12:30:00",6.14,,7.4908,4.7892,0,0,1,, 83904,"2024-02-24 12:36:00",6.18,,7.5396,4.8204,0,0,1,, 83905,"2024-02-24 12:42:00",5.98,,7.2956,4.6644,0,0,1,, 83906,"2024-02-24 12:48:00",5.79,,7.0638,4.5162,0,0,1,, 83907,"2024-02-24 12:54:00",6.03,,7.3566,4.7034,0,0,1,, 83908,"2024-02-24 13:00:00",5.97,,7.2834,4.6566,0,0,1,, 83909,"2024-02-24 13:06:00",5.90,,7.198,4.602,0,0,1,, 83910,"2024-02-24 13:12:00",5.88,,7.1736,4.5864,0,0,1,, 83911,"2024-02-24 13:18:00",5.73,,6.9906,4.4694,0,0,1,, 83912,"2024-02-24 13:24:00",5.86,,7.1492,4.5708,0,0,1,, 83913,"2024-02-24 13:30:00",5.94,,7.2468,4.6332,0,0,1,, 83914,"2024-02-24 13:36:00",5.87,,7.1614,4.5786,0,0,1,, 83915,"2024-02-24 13:42:00",5.88,,7.1736,4.5864,0,0,1,, 83916,"2024-02-24 13:48:00",5.99,,7.3078,4.6722,0,0,1,, 83917,"2024-02-24 13:54:00",6.12,,7.4664,4.7736,0,0,1,, 83918,"2024-02-24 14:00:00",6.19,,7.5518,4.8282,0,0,1,, 83919,"2024-02-24 14:06:00",6.21,,7.5762,4.8438,0,0,1,, 83920,"2024-02-24 14:12:00",6.23,,7.6006,4.8594,0,0,1,, 83921,"2024-02-24 14:18:00",6.00,,7.32,4.68,0,0,1,, 83922,"2024-02-24 14:24:00",5.82,,7.1004,4.5396,0,0,1,, 83923,"2024-02-24 14:30:00",5.72,,6.9784,4.4616,0,0,1,, 83924,"2024-02-24 14:36:00",6.55,,7.991,5.109,0,0,1,, 83925,"2024-02-24 14:42:00",6.62,,8.0764,5.1636,0,0,1,, 83926,"2024-02-24 14:48:00",6.04,,7.3688,4.7112,0,0,1,, 83927,"2024-02-24 14:54:00",5.94,,7.2468,4.6332,0,0,1,, 83928,"2024-02-24 15:00:00",5.78,,7.0516,4.5084,0,0,1,, 83929,"2024-02-24 15:06:00",5.75,,7.015,4.485,0,0,1,, 83930,"2024-02-24 15:12:00",5.86,,7.1492,4.5708,0,0,1,, 83931,"2024-02-24 15:18:00",6.22,,7.5884,4.8516,0,0,1,, 83932,"2024-02-24 15:24:00",6.05,,7.381,4.719,0,0,1,, 83933,"2024-02-24 15:30:00",5.72,,6.9784,4.4616,0,0,1,, 83934,"2024-02-24 15:36:00",5.95,,7.259,4.641,0,0,1,, 83935,"2024-02-24 15:42:00",6.10,,7.442,4.758,0,0,1,, 83936,"2024-02-24 15:48:00",6.11,,7.4542,4.7658,0,0,1,, 83937,"2024-02-24 15:54:00",5.93,,7.2346,4.6254,0,0,1,, 83938,"2024-02-24 16:00:00",5.87,,7.1614,4.5786,0,0,1,, 83939,"2024-02-24 16:06:00",5.68,,6.9296,4.4304,0,0,1,, 83940,"2024-02-24 16:12:00",5.71,,6.9662,4.4538,0,0,1,, 83941,"2024-02-24 16:18:00",5.80,,7.076,4.524,0,0,1,, 83942,"2024-02-24 16:24:00",5.69,,6.9418,4.4382,0,0,1,, 83943,"2024-02-24 16:30:00",5.30,,6.466,4.134,0,0,1,, 83944,"2024-02-24 16:36:00",5.08,,6.1976,3.9624,0,0,1,, 83945,"2024-02-24 16:42:00",5.11,,6.2342,3.9858,0,0,1,, 83946,"2024-02-24 16:48:00",5.08,,6.1976,3.9624,0,0,1,, 83947,"2024-02-24 16:54:00",5.24,,6.3928,4.0872,0,0,1,, 83948,"2024-02-24 17:00:00",5.14,,6.2708,4.0092,0,0,1,, 83949,"2024-02-24 17:06:00",5.18,,6.3196,4.0404,0,0,1,, 83950,"2024-02-24 17:12:00",5.18,,6.3196,4.0404,0,0,1,, 83951,"2024-02-24 17:18:00",5.18,,6.3196,4.0404,0,0,1,, 83952,"2024-02-24 17:24:00",5.21,,6.3562,4.0638,0,0,1,, 83953,"2024-02-24 17:30:00",5.38,,6.5636,4.1964,0,0,1,, 83954,"2024-02-24 17:36:00",5.65,,6.893,4.407,0,0,1,, 83955,"2024-02-24 17:42:00",5.62,,6.8564,4.3836,0,0,1,, 83956,"2024-02-24 17:48:00",5.61,,6.8442,4.3758,0,0,1,, 83957,"2024-02-24 17:54:00",5.50,,6.71,4.29,0,0,1,, 83958,"2024-02-24 18:00:00",5.77,,7.0394,4.5006,0,0,1,, 83959,"2024-02-24 18:06:00",5.81,,7.0882,4.5318,0,0,1,, 83960,"2024-02-24 18:12:00",5.75,,7.015,4.485,0,0,1,, 83961,"2024-02-24 18:18:00",6.03,,7.3566,4.7034,0,0,1,, 83962,"2024-02-24 18:24:00",5.97,,7.2834,4.6566,0,0,1,, 83963,"2024-02-24 18:30:00",5.80,,7.076,4.524,0,0,1,, 83964,"2024-02-24 18:36:00",5.77,,7.0394,4.5006,0,0,1,, 83965,"2024-02-24 18:42:00",5.77,,7.0394,4.5006,0,0,1,, 83966,"2024-02-24 18:48:00",5.89,,7.1858,4.5942,0,0,1,, 83967,"2024-02-24 18:54:00",6.15,,7.503,4.797,0,0,1,, 83968,"2024-02-24 19:00:00",6.12,,7.4664,4.7736,0,0,1,, 83969,"2024-02-24 19:06:00",5.55,,6.771,4.329,0,0,1,, 83970,"2024-02-24 19:12:00",5.60,,6.832,4.368,0,0,1,, 83971,"2024-02-24 19:18:00",5.71,,6.9662,4.4538,0,0,1,, 83972,"2024-02-24 19:24:00",5.62,,6.8564,4.3836,0,0,1,, 83973,"2024-02-24 19:30:00",5.51,,6.7222,4.2978,0,0,1,, 83974,"2024-02-24 19:36:00",5.57,,6.7954,4.3446,0,0,1,, 83975,"2024-02-24 19:42:00",5.53,,6.7466,4.3134,0,0,1,, 83976,"2024-02-24 19:48:00",5.59,,6.8198,4.3602,0,0,1,, 83977,"2024-02-24 19:54:00",5.89,,7.1858,4.5942,0,0,1,, 83978,"2024-02-24 20:00:00",5.92,,7.2224,4.6176,0,0,1,, 83979,"2024-02-24 20:06:00",5.70,,6.954,4.446,0,0,1,, 83980,"2024-02-24 20:12:00",6.13,,7.4786,4.7814,0,0,1,, 83981,"2024-02-24 20:18:00",6.13,,7.4786,4.7814,0,0,1,, 83982,"2024-02-24 20:24:00",6.10,,7.442,4.758,0,0,1,, 83983,"2024-02-24 20:30:00",6.25,,7.625,4.875,0,0,1,, 83984,"2024-02-24 20:36:00",6.17,,7.5274,4.8126,0,0,1,, 83985,"2024-02-24 20:42:00",6.37,,7.7714,4.9686,0,0,1,, 83986,"2024-02-24 20:48:00",6.45,,7.869,5.031,0,0,1,, 83987,"2024-02-24 20:54:00",6.81,,8.3082,5.3118,0,0,1,, 83988,"2024-02-24 21:00:00",6.82,,8.3204,5.3196,0,0,1,, 83989,"2024-02-24 21:06:00",6.63,,8.0886,5.1714,0,0,1,, 83990,"2024-02-24 21:12:00",6.39,,7.7958,4.9842,0,0,1,, 83991,"2024-02-24 21:18:00",6.37,,7.7714,4.9686,0,0,1,, 83992,"2024-02-24 21:24:00",6.30,,7.686,4.914,0,0,1,, 83993,"2024-02-24 21:30:00",6.47,,7.8934,5.0466,0,0,1,, 83994,"2024-02-24 21:36:00",6.23,,7.6006,4.8594,0,0,1,, 83995,"2024-02-24 21:42:00",6.07,,7.4054,4.7346,0,0,1,, 83996,"2024-02-24 21:48:00",6.33,,7.7226,4.9374,0,0,1,, 83997,"2024-02-24 21:54:00",6.29,,7.6738,4.9062,0,0,1,, 83998,"2024-02-24 22:00:00",6.24,,7.6128,4.8672,0,0,1,, 83999,"2024-02-24 22:06:00",6.26,,7.6372,4.8828,0,0,1,, 84000,"2024-02-24 22:12:00",6.18,,7.5396,4.8204,0,0,1,, 84001,"2024-02-24 22:18:00",6.16,,7.5152,4.8048,0,0,1,, 84002,"2024-02-24 22:24:00",6.22,,7.5884,4.8516,0,0,1,, 84003,"2024-02-24 22:30:00",6.17,,7.5274,4.8126,0,0,1,, 84004,"2024-02-24 22:36:00",6.36,,7.7592,4.9608,0,0,1,, 84005,"2024-02-24 22:42:00",6.41,,7.8202,4.9998,0,0,1,, 84006,"2024-02-24 22:48:00",6.63,,8.0886,5.1714,0,0,1,, 84007,"2024-02-24 22:54:00",6.77,,8.2594,5.2806,0,0,1,, 84008,"2024-02-24 23:00:00",7.48,,9.1256,5.8344,0,0,1,, 84009,"2024-02-24 23:06:00",7.46,,9.1012,5.8188,0,0,1,, 84010,"2024-02-24 23:12:00",6.94,,8.4668,5.4132,0,0,1,, 84011,"2024-02-24 23:18:00",6.99,,8.5278,5.4522,0,0,1,, 84012,"2024-02-24 23:24:00",6.56,,8.0032,5.1168,0,0,1,, 84013,"2024-02-24 23:30:00",7.00,,8.54,5.46,0,0,1,, 84014,"2024-02-24 23:36:00",6.88,,8.3936,5.3664,0,0,1,, 84015,"2024-02-24 23:42:00",6.43,,7.8446,5.0154,0,0,1,, 84016,"2024-02-24 23:48:00",6.36,,7.7592,4.9608,0,0,1,, 84017,"2024-02-24 23:54:00",6.44,,7.8568,5.0232,0,0,1,, 84018,"2024-02-25 00:00:00",6.74,,8.2228,5.2572,0,0,1,, 84019,"2024-02-25 00:06:00",6.65,,8.113,5.187,0,0,1,, 84020,"2024-02-25 00:12:00",6.67,,8.1374,5.2026,0,0,1,, 84021,"2024-02-25 00:18:00",6.89,,8.4058,5.3742,0,0,1,, 84022,"2024-02-25 00:24:00",6.93,,8.4546,5.4054,0,0,1,, 84023,"2024-02-25 00:30:00",6.89,,8.4058,5.3742,0,0,1,, 84024,"2024-02-25 00:36:00",6.62,,8.0764,5.1636,0,0,1,, 84025,"2024-02-25 00:42:00",6.39,,7.7958,4.9842,0,0,1,, 84026,"2024-02-25 00:48:00",6.11,,7.4542,4.7658,0,0,1,, 84027,"2024-02-25 00:54:00",5.77,,7.0394,4.5006,0,0,1,, 84028,"2024-02-25 01:00:00",5.51,,6.7222,4.2978,0,0,1,, 84029,"2024-02-25 01:06:00",5.26,,6.4172,4.1028,0,0,1,, 84030,"2024-02-25 01:12:00",5.29,,6.4538,4.1262,0,0,1,, 84031,"2024-02-25 01:18:00",6.08,,7.4176,4.7424,0,0,1,, 84032,"2024-02-25 01:24:00",6.08,,7.4176,4.7424,0,0,1,, 84033,"2024-02-25 01:30:00",5.48,,6.6856,4.2744,0,0,1,, 84034,"2024-02-25 01:36:00",5.51,,6.7222,4.2978,0,0,1,, 84035,"2024-02-25 01:42:00",5.49,,6.6978,4.2822,0,0,1,, 84036,"2024-02-25 01:48:00",4.97,,6.0634,3.8766,0,0,1,, 84037,"2024-02-25 01:54:00",4.91,,5.9902,3.8298,0,0,1,, 84038,"2024-02-25 02:00:00",5.19,,6.3318,4.0482,0,0,1,, 84039,"2024-02-25 02:06:00",5.43,,6.6246,4.2354,0,0,1,, 84040,"2024-02-25 02:12:00",5.18,,6.3196,4.0404,0,0,1,, 84041,"2024-02-25 02:18:00",4.88,,5.9536,3.8064,0,0,1,, 84042,"2024-02-25 02:24:00",5.57,,6.7954,4.3446,0,0,1,, 84043,"2024-02-25 02:30:00",5.79,,7.0638,4.5162,0,0,1,, 84044,"2024-02-25 02:36:00",5.56,,6.7832,4.3368,0,0,1,, 84045,"2024-02-25 02:42:00",4.98,,6.0756,3.8844,0,0,1,, 84046,"2024-02-25 02:48:00",4.84,,5.9048,3.7752,0,0,1,, 84047,"2024-02-25 02:54:00",4.65,,5.673,3.627,0,0,1,, 84048,"2024-02-25 03:00:00",4.20,,5.124,3.276,0,0,1,, 84049,"2024-02-25 03:06:00",4.59,,5.5998,3.5802,0,0,1,, 84050,"2024-02-25 03:12:00",4.52,,5.5144,3.5256,0,0,1,, 84051,"2024-02-25 03:18:00",3.96,,4.8312,3.0888,0,0,1,, 84052,"2024-02-25 03:24:00",3.93,,4.7946,3.0654,0,0,1,, 84053,"2024-02-25 03:30:00",4.07,,4.9654,3.1746,0,0,1,, 84054,"2024-02-25 03:36:00",4.29,,5.2338,3.3462,0,0,1,, 84055,"2024-02-25 03:42:00",4.17,,5.0874,3.2526,0,0,1,, 84056,"2024-02-25 03:48:00",3.83,,4.6726,2.9874,0,0,1,, 84057,"2024-02-25 03:54:00",3.83,,4.6726,2.9874,0,0,1,, 84058,"2024-02-25 04:00:00",3.81,,4.6482,2.9718,0,0,1,, 84059,"2024-02-25 04:06:00",3.81,,4.6482,2.9718,0,0,1,, 84060,"2024-02-25 04:12:00",3.80,,4.636,2.964,0,0,1,, 84061,"2024-02-25 04:18:00",3.80,,4.636,2.964,0,0,1,, 84062,"2024-02-25 04:24:00",3.77,,4.5994,2.9406,0,0,1,, 84063,"2024-02-25 04:30:00",3.77,,4.5994,2.9406,0,0,1,, 84064,"2024-02-25 04:36:00",3.77,,4.5994,2.9406,0,0,1,, 84065,"2024-02-25 04:42:00",3.72,,4.5384,2.9016,0,0,1,, 84066,"2024-02-25 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 84067,"2024-02-25 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 84068,"2024-02-25 05:00:00",3.72,,4.5384,2.9016,0,0,1,, 84069,"2024-02-25 05:06:00",3.66,,4.4652,2.8548,0,0,1,, 84070,"2024-02-25 05:12:00",3.65,,4.453,2.847,0,0,1,, 84071,"2024-02-25 05:18:00",3.64,,4.4408,2.8392,0,0,1,, 84072,"2024-02-25 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 84073,"2024-02-25 05:00:00",3.72,,4.5384,2.9016,0,0,1,, 84074,"2024-02-25 05:06:00",3.66,,4.4652,2.8548,0,0,1,, 84075,"2024-02-25 05:12:00",3.65,,4.453,2.847,0,0,1,, 84076,"2024-02-25 05:18:00",3.64,,4.4408,2.8392,0,0,1,, 84077,"2024-02-25 05:24:00",3.68,,4.4896,2.8704,0,0,1,, 84078,"2024-02-25 05:30:00",3.66,,4.4652,2.8548,0,0,1,, 84079,"2024-02-25 05:36:00",3.94,,4.8068,3.0732,0,0,1,, 84080,"2024-02-25 05:42:00",3.95,,4.819,3.081,0,0,1,, 84081,"2024-02-25 05:48:00",3.94,,4.8068,3.0732,0,0,1,, 84082,"2024-02-25 05:54:00",3.95,,4.819,3.081,0,0,1,, 84083,"2024-02-25 06:00:00",4.01,,4.8922,3.1278,0,0,1,, 84084,"2024-02-25 06:06:00",4.07,,4.9654,3.1746,0,0,1,, 84085,"2024-02-25 06:12:00",4.03,,4.9166,3.1434,0,0,1,, 84086,"2024-02-25 06:18:00",4.16,,5.0752,3.2448,0,0,1,, 84087,"2024-02-25 06:24:00",4.14,,5.0508,3.2292,0,0,1,, 84088,"2024-02-25 06:30:00",4.01,,4.8922,3.1278,0,0,1,, 84089,"2024-02-25 06:36:00",4.03,,4.9166,3.1434,0,0,1,, 84090,"2024-02-25 06:42:00",4.20,,5.124,3.276,0,0,1,, 84091,"2024-02-25 06:48:00",5.08,,6.1976,3.9624,0,0,1,, 84092,"2024-02-25 06:54:00",5.43,,6.6246,4.2354,0,0,1,, 84093,"2024-02-25 07:00:00",4.96,,6.0512,3.8688,0,0,1,, 84094,"2024-02-25 07:06:00",4.24,,5.1728,3.3072,0,0,1,, 84095,"2024-02-25 07:12:00",4.41,,5.3802,3.4398,0,0,1,, 84096,"2024-02-25 07:18:00",4.41,,5.3802,3.4398,0,0,1,, 84097,"2024-02-25 07:24:00",4.48,,5.4656,3.4944,0,0,1,, 84098,"2024-02-25 07:30:00",4.48,,5.4656,3.4944,0,0,1,, 84099,"2024-02-25 07:36:00",4.21,,5.1362,3.2838,0,0,1,, 84100,"2024-02-25 07:42:00",4.20,,5.124,3.276,0,0,1,, 84101,"2024-02-25 07:48:00",4.21,,5.1362,3.2838,0,0,1,, 84102,"2024-02-25 07:54:00",4.35,,5.307,3.393,0,0,1,, 84103,"2024-02-25 08:00:00",4.46,,5.4412,3.4788,0,0,1,, 84104,"2024-02-25 08:06:00",4.53,,5.5266,3.5334,0,0,1,, 84105,"2024-02-25 08:12:00",4.69,,5.7218,3.6582,0,0,1,, 84106,"2024-02-25 08:18:00",4.69,,5.7218,3.6582,0,0,1,, 84107,"2024-02-25 08:24:00",4.61,,5.6242,3.5958,0,0,1,, 84108,"2024-02-25 08:30:00",4.65,,5.673,3.627,0,0,1,, 84109,"2024-02-25 08:36:00",5.02,,6.1244,3.9156,0,0,1,, 84110,"2024-02-25 08:42:00",5.31,,6.4782,4.1418,0,0,1,, 84111,"2024-02-25 08:48:00",5.11,,6.2342,3.9858,0,0,1,, 84112,"2024-02-25 08:54:00",5.02,,6.1244,3.9156,0,0,1,, 84113,"2024-02-25 09:00:00",4.72,,5.7584,3.6816,0,0,1,, 84114,"2024-02-25 09:06:00",4.74,,5.7828,3.6972,0,0,1,, 84115,"2024-02-25 09:12:00",4.78,,5.8316,3.7284,0,0,1,, 84116,"2024-02-25 09:18:00",5.00,,6.1,3.9,0,0,1,, 84117,"2024-02-25 09:24:00",4.99,,6.0878,3.8922,0,0,1,, 84118,"2024-02-25 09:30:00",4.89,,5.9658,3.8142,0,0,1,, 84119,"2024-02-25 09:36:00",4.87,,5.9414,3.7986,0,0,1,, 84120,"2024-02-25 09:42:00",4.90,,5.978,3.822,0,0,1,, 84121,"2024-02-25 09:48:00",5.03,,6.1366,3.9234,0,0,1,, 84122,"2024-02-25 09:54:00",5.03,,6.1366,3.9234,0,0,1,, 84123,"2024-02-25 10:00:00",5.04,,6.1488,3.9312,0,0,1,, 84124,"2024-02-25 10:06:00",5.03,,6.1366,3.9234,0,0,1,, 84125,"2024-02-25 10:12:00",4.92,,6.0024,3.8376,0,0,1,, 84126,"2024-02-25 10:18:00",5.08,,6.1976,3.9624,0,0,1,, 84127,"2024-02-25 10:24:00",5.10,,6.222,3.978,0,0,1,, 84128,"2024-02-25 10:30:00",5.27,,6.4294,4.1106,0,0,1,, 84129,"2024-02-25 10:36:00",5.33,,6.5026,4.1574,0,0,1,, 84130,"2024-02-25 10:42:00",5.38,,6.5636,4.1964,0,0,1,, 84131,"2024-02-25 10:48:00",5.43,,6.6246,4.2354,0,0,1,, 84132,"2024-02-25 10:54:00",5.15,,6.283,4.017,0,0,1,, 84133,"2024-02-25 11:00:00",5.39,,6.5758,4.2042,0,0,1,, 84134,"2024-02-25 11:06:00",5.62,,6.8564,4.3836,0,0,1,, 84135,"2024-02-25 11:12:00",5.61,,6.8442,4.3758,0,0,1,, 84136,"2024-02-25 11:18:00",5.52,,6.7344,4.3056,0,0,1,, 84137,"2024-02-25 11:24:00",5.60,,6.832,4.368,0,0,1,, 84138,"2024-02-25 11:30:00",5.66,,6.9052,4.4148,0,0,1,, 84139,"2024-02-25 11:36:00",5.44,,6.6368,4.2432,0,0,1,, 84140,"2024-02-25 11:42:00",5.35,,6.527,4.173,0,0,1,, 84141,"2024-02-25 11:48:00",5.57,,6.7954,4.3446,0,0,1,, 84142,"2024-02-25 11:54:00",5.74,,7.0028,4.4772,0,0,1,, 84143,"2024-02-25 12:00:00",5.47,,6.6734,4.2666,0,0,1,, 84144,"2024-02-25 12:06:00",5.39,,6.5758,4.2042,0,0,1,, 84145,"2024-02-25 12:12:00",5.14,,6.2708,4.0092,0,0,1,, 84146,"2024-02-25 12:18:00",5.23,,6.3806,4.0794,0,0,1,, 84147,"2024-02-25 12:24:00",5.92,,7.2224,4.6176,0,0,1,, 84148,"2024-02-25 12:30:00",5.94,,7.2468,4.6332,0,0,1,, 84149,"2024-02-25 12:36:00",5.73,,6.9906,4.4694,0,0,1,, 84150,"2024-02-25 12:42:00",5.38,,6.5636,4.1964,0,0,1,, 84151,"2024-02-25 12:48:00",5.34,,6.5148,4.1652,0,0,1,, 84152,"2024-02-25 12:54:00",5.33,,6.5026,4.1574,0,0,1,, 84153,"2024-02-25 13:00:00",5.37,,6.5514,4.1886,0,0,1,, 84154,"2024-02-25 13:06:00",5.25,,6.405,4.095,0,0,1,, 84155,"2024-02-25 13:12:00",5.16,,6.2952,4.0248,0,0,1,, 84156,"2024-02-25 13:18:00",5.37,,6.5514,4.1886,0,0,1,, 84157,"2024-02-25 13:24:00",5.39,,6.5758,4.2042,0,0,1,, 84158,"2024-02-25 13:30:00",5.52,,6.7344,4.3056,0,0,1,, 84159,"2024-02-25 13:36:00",5.52,,6.7344,4.3056,0,0,1,, 84160,"2024-02-25 13:42:00",5.51,,6.7222,4.2978,0,0,1,, 84161,"2024-02-25 13:48:00",5.38,,6.5636,4.1964,0,0,1,, 84162,"2024-02-25 13:54:00",5.44,,6.6368,4.2432,0,0,1,, 84163,"2024-02-25 14:00:00",5.65,,6.893,4.407,0,0,1,, 84164,"2024-02-25 14:06:00",5.73,,6.9906,4.4694,0,0,1,, 84165,"2024-02-25 14:12:00",5.86,,7.1492,4.5708,0,0,1,, 84166,"2024-02-25 14:18:00",5.67,,6.9174,4.4226,0,0,1,, 84167,"2024-02-25 14:24:00",5.53,,6.7466,4.3134,0,0,1,, 84168,"2024-02-25 14:30:00",5.53,,6.7466,4.3134,0,0,1,, 84169,"2024-02-25 14:36:00",5.19,,6.3318,4.0482,0,0,1,, 84170,"2024-02-25 14:42:00",5.27,,6.4294,4.1106,0,0,1,, 84171,"2024-02-25 14:48:00",5.26,,6.4172,4.1028,0,0,1,, 84172,"2024-02-25 14:54:00",5.47,,6.6734,4.2666,0,0,1,, 84173,"2024-02-25 15:00:00",5.53,,6.7466,4.3134,0,0,1,, 84174,"2024-02-25 15:06:00",5.47,,6.6734,4.2666,0,0,1,, 84175,"2024-02-25 15:12:00",5.42,,6.6124,4.2276,0,0,1,, 84176,"2024-02-25 15:18:00",5.40,,6.588,4.212,0,0,1,, 84177,"2024-02-25 15:24:00",5.54,,6.7588,4.3212,0,0,1,, 84178,"2024-02-25 15:30:00",5.85,,7.137,4.563,0,0,1,, 84179,"2024-02-25 15:36:00",6.05,,7.381,4.719,0,0,1,, 84180,"2024-02-25 15:42:00",5.56,,6.7832,4.3368,0,0,1,, 84181,"2024-02-25 15:48:00",5.84,,7.1248,4.5552,0,0,1,, 84182,"2024-02-25 15:54:00",6.11,,7.4542,4.7658,0,0,1,, 84183,"2024-02-25 16:00:00",6.26,,7.6372,4.8828,0,0,1,, 84184,"2024-02-25 16:06:00",6.14,,7.4908,4.7892,0,0,1,, 84185,"2024-02-25 16:12:00",5.96,,7.2712,4.6488,0,0,1,, 84186,"2024-02-25 16:18:00",5.99,,7.3078,4.6722,0,0,1,, 84187,"2024-02-25 16:24:00",5.89,,7.1858,4.5942,0,0,1,, 84188,"2024-02-25 16:30:00",5.56,,6.7832,4.3368,0,0,1,, 84189,"2024-02-25 16:36:00",6.05,,7.381,4.719,0,0,1,, 84190,"2024-02-25 16:42:00",6.02,,7.3444,4.6956,0,0,1,, 84191,"2024-02-25 16:48:00",5.79,,7.0638,4.5162,0,0,1,, 84192,"2024-02-25 16:54:00",5.79,,7.0638,4.5162,0,0,1,, 84193,"2024-02-25 17:00:00",5.85,,7.137,4.563,0,0,1,, 84194,"2024-02-25 17:06:00",5.55,,6.771,4.329,0,0,1,, 84195,"2024-02-25 17:12:00",5.56,,6.7832,4.3368,0,0,1,, 84196,"2024-02-25 17:18:00",5.38,,6.5636,4.1964,0,0,1,, 84197,"2024-02-25 17:24:00",5.53,,6.7466,4.3134,0,0,1,, 84198,"2024-02-25 17:30:00",5.52,,6.7344,4.3056,0,0,1,, 84199,"2024-02-25 17:36:00",5.21,,6.3562,4.0638,0,0,1,, 84200,"2024-02-25 17:42:00",5.77,,7.0394,4.5006,0,0,1,, 84201,"2024-02-25 17:48:00",6.02,,7.3444,4.6956,0,0,1,, 84202,"2024-02-25 17:54:00",6.06,,7.3932,4.7268,0,0,1,, 84203,"2024-02-25 18:00:00",6.11,,7.4542,4.7658,0,0,1,, 84204,"2024-02-25 18:06:00",6.01,,7.3322,4.6878,0,0,1,, 84205,"2024-02-25 18:12:00",5.82,,7.1004,4.5396,0,0,1,, 84206,"2024-02-25 18:18:00",5.51,,6.7222,4.2978,0,0,1,, 84207,"2024-02-25 18:24:00",5.51,,6.7222,4.2978,0,0,1,, 84208,"2024-02-25 18:30:00",5.64,,6.8808,4.3992,0,0,1,, 84209,"2024-02-25 18:36:00",5.82,,7.1004,4.5396,0,0,1,, 84210,"2024-02-25 18:42:00",5.84,,7.1248,4.5552,0,0,1,, 84211,"2024-02-25 18:48:00",5.75,,7.015,4.485,0,0,1,, 84212,"2024-02-25 18:54:00",5.73,,6.9906,4.4694,0,0,1,, 84213,"2024-02-25 19:00:00",5.99,,7.3078,4.6722,0,0,1,, 84214,"2024-02-25 19:06:00",6.11,,7.4542,4.7658,0,0,1,, 84215,"2024-02-25 19:12:00",6.18,,7.5396,4.8204,0,0,1,, 84216,"2024-02-25 19:18:00",6.13,,7.4786,4.7814,0,0,1,, 84217,"2024-02-25 19:24:00",6.04,,7.3688,4.7112,0,0,1,, 84218,"2024-02-25 19:30:00",6.03,,7.3566,4.7034,0,0,1,, 84219,"2024-02-25 19:36:00",5.84,,7.1248,4.5552,0,0,1,, 84220,"2024-02-25 19:42:00",5.63,,6.8686,4.3914,0,0,1,, 84221,"2024-02-25 19:48:00",5.71,,6.9662,4.4538,0,0,1,, 84222,"2024-02-25 19:54:00",5.83,,7.1126,4.5474,0,0,1,, 84223,"2024-02-25 20:00:00",5.81,,7.0882,4.5318,0,0,1,, 84224,"2024-02-25 20:06:00",5.75,,7.015,4.485,0,0,1,, 84225,"2024-02-25 20:12:00",6.00,,7.32,4.68,0,0,1,, 84226,"2024-02-25 20:18:00",6.23,,7.6006,4.8594,0,0,1,, 84227,"2024-02-25 20:24:00",6.32,,7.7104,4.9296,0,0,1,, 84228,"2024-02-25 20:30:00",6.09,,7.4298,4.7502,0,0,1,, 84229,"2024-02-25 20:36:00",6.05,,7.381,4.719,0,0,1,, 84230,"2024-02-25 20:42:00",5.73,,6.9906,4.4694,0,0,1,, 84231,"2024-02-25 20:48:00",5.82,,7.1004,4.5396,0,0,1,, 84232,"2024-02-25 20:54:00",6.00,,7.32,4.68,0,0,1,, 84233,"2024-02-25 21:00:00",5.89,,7.1858,4.5942,0,0,1,, 84234,"2024-02-25 21:06:00",5.99,,7.3078,4.6722,0,0,1,, 84235,"2024-02-25 21:12:00",5.95,,7.259,4.641,0,0,1,, 84236,"2024-02-25 21:18:00",5.59,,6.8198,4.3602,0,0,1,, 84237,"2024-02-25 21:24:00",5.36,,6.5392,4.1808,0,0,1,, 84238,"2024-02-25 21:30:00",5.41,,6.6002,4.2198,0,0,1,, 84239,"2024-02-25 21:36:00",5.47,,6.6734,4.2666,0,0,1,, 84240,"2024-02-25 21:42:00",5.20,,6.344,4.056,0,0,1,, 84241,"2024-02-25 21:48:00",5.48,,6.6856,4.2744,0,0,1,, 84242,"2024-02-25 21:54:00",5.67,,6.9174,4.4226,0,0,1,, 84243,"2024-02-25 22:00:00",5.99,,7.3078,4.6722,0,0,1,, 84244,"2024-02-25 22:06:00",5.96,,7.2712,4.6488,0,0,1,, 84245,"2024-02-25 22:12:00",5.98,,7.2956,4.6644,0,0,1,, 84246,"2024-02-25 22:18:00",5.84,,7.1248,4.5552,0,0,1,, 84247,"2024-02-25 22:24:00",5.57,,6.7954,4.3446,0,0,1,, 84248,"2024-02-25 22:30:00",5.70,,6.954,4.446,0,0,1,, 84249,"2024-02-25 22:36:00",5.66,,6.9052,4.4148,0,0,1,, 84250,"2024-02-25 22:42:00",5.77,,7.0394,4.5006,0,0,1,, 84251,"2024-02-25 22:48:00",5.94,,7.2468,4.6332,0,0,1,, 84252,"2024-02-25 22:54:00",5.39,,6.5758,4.2042,0,0,1,, 84253,"2024-02-25 23:00:00",4.93,,6.0146,3.8454,0,0,1,, 84254,"2024-02-25 23:06:00",4.85,,5.917,3.783,0,0,1,, 84255,"2024-02-25 23:12:00",5.04,,6.1488,3.9312,0,0,1,, 84256,"2024-02-25 23:18:00",5.02,,6.1244,3.9156,0,0,1,, 84257,"2024-02-25 23:24:00",5.53,,6.7466,4.3134,0,0,1,, 84258,"2024-02-25 23:30:00",5.51,,6.7222,4.2978,0,0,1,, 84259,"2024-02-25 23:36:00",5.17,,6.3074,4.0326,0,0,1,, 84260,"2024-02-25 23:42:00",5.06,,6.1732,3.9468,0,0,1,, 84261,"2024-02-25 23:48:00",4.90,,5.978,3.822,0,0,1,, 84262,"2024-02-25 23:54:00",5.03,,6.1366,3.9234,0,0,1,, 84263,"2024-02-26 00:00:00",5.07,,6.1854,3.9546,0,0,1,, 84264,"2024-02-26 00:06:00",5.05,,6.161,3.939,0,0,1,, 84265,"2024-02-26 00:12:00",5.16,,6.2952,4.0248,0,0,1,, 84266,"2024-02-26 00:18:00",5.07,,6.1854,3.9546,0,0,1,, 84267,"2024-02-26 00:24:00",5.19,,6.3318,4.0482,0,0,1,, 84268,"2024-02-26 00:30:00",5.12,,6.2464,3.9936,0,0,1,, 84269,"2024-02-26 00:36:00",4.95,,6.039,3.861,0,0,1,, 84270,"2024-02-26 00:42:00",4.85,,5.917,3.783,0,0,1,, 84271,"2024-02-26 00:48:00",4.62,,5.6364,3.6036,0,0,1,, 84272,"2024-02-26 00:54:00",4.83,,5.8926,3.7674,0,0,1,, 84273,"2024-02-26 01:00:00",4.79,,5.8438,3.7362,0,0,1,, 84274,"2024-02-26 01:06:00",4.72,,5.7584,3.6816,0,0,1,, 84275,"2024-02-26 01:12:00",4.87,,5.9414,3.7986,0,0,1,, 84276,"2024-02-26 01:18:00",4.83,,5.8926,3.7674,0,0,1,, 84277,"2024-02-26 01:24:00",4.54,,5.5388,3.5412,0,0,1,, 84278,"2024-02-26 01:30:00",4.38,,5.3436,3.4164,0,0,1,, 84279,"2024-02-26 01:36:00",4.04,,4.9288,3.1512,0,0,1,, 84280,"2024-02-26 01:42:00",4.16,,5.0752,3.2448,0,0,1,, 84281,"2024-02-26 01:48:00",4.13,,5.0386,3.2214,0,0,1,, 84282,"2024-02-26 01:54:00",4.13,,5.0386,3.2214,0,0,1,, 84283,"2024-02-26 02:00:00",4.16,,5.0752,3.2448,0,0,1,, 84284,"2024-02-26 02:06:00",4.12,,5.0264,3.2136,0,0,1,, 84285,"2024-02-26 02:12:00",4.15,,5.063,3.237,0,0,1,, 84286,"2024-02-26 02:18:00",3.86,,4.7092,3.0108,0,0,1,, 84287,"2024-02-26 02:24:00",3.91,,4.7702,3.0498,0,0,1,, 84288,"2024-02-26 02:30:00",3.78,,4.6116,2.9484,0,0,1,, 84289,"2024-02-26 02:36:00",3.76,,4.5872,2.9328,0,0,1,, 84290,"2024-02-26 02:42:00",3.84,,4.6848,2.9952,0,0,1,, 84291,"2024-02-26 02:48:00",3.78,,4.6116,2.9484,0,0,1,, 84292,"2024-02-26 02:54:00",3.68,,4.4896,2.8704,0,0,1,, 84293,"2024-02-26 03:00:00",3.66,,4.4652,2.8548,0,0,1,, 84294,"2024-02-26 03:06:00",3.65,,4.453,2.847,0,0,1,, 84295,"2024-02-26 03:12:00",3.66,,4.4652,2.8548,0,0,1,, 84296,"2024-02-26 03:18:00",3.63,,4.4286,2.8314,0,0,1,, 84297,"2024-02-26 03:24:00",3.70,,4.514,2.886,0,0,1,, 84298,"2024-02-26 03:30:00",3.70,,4.514,2.886,0,0,1,, 84299,"2024-02-26 03:36:00",3.66,,4.4652,2.8548,0,0,1,, 84300,"2024-02-26 03:42:00",3.68,,4.4896,2.8704,0,0,1,, 84301,"2024-02-26 03:48:00",3.65,,4.453,2.847,0,0,1,, 84302,"2024-02-26 03:54:00",3.59,,4.3798,2.8002,0,0,1,, 84303,"2024-02-26 04:00:00",3.59,,4.3798,2.8002,0,0,1,, 84304,"2024-02-26 04:06:00",3.59,,4.3798,2.8002,0,0,1,, 84305,"2024-02-26 04:12:00",3.62,,4.4164,2.8236,0,0,1,, 84306,"2024-02-26 04:18:00",3.63,,4.4286,2.8314,0,0,1,, 84307,"2024-02-26 04:24:00",3.61,,4.4042,2.8158,0,0,1,, 84308,"2024-02-26 04:30:00",3.58,,4.3676,2.7924,0,0,1,, 84309,"2024-02-26 04:36:00",3.59,,4.3798,2.8002,0,0,1,, 84310,"2024-02-26 04:42:00",3.57,,4.3554,2.7846,0,0,1,, 84311,"2024-02-26 04:48:00",3.66,,4.4652,2.8548,0,0,1,, 84312,"2024-02-26 04:54:00",3.69,,4.5018,2.8782,0,0,1,, 84313,"2024-02-26 05:00:00",3.68,,4.4896,2.8704,0,0,1,, 84314,"2024-02-26 04:36:00",3.59,,4.3798,2.8002,0,0,1,, 84315,"2024-02-26 04:42:00",3.57,,4.3554,2.7846,0,0,1,, 84316,"2024-02-26 04:48:00",3.66,,4.4652,2.8548,0,0,1,, 84317,"2024-02-26 04:54:00",3.69,,4.5018,2.8782,0,0,1,, 84318,"2024-02-26 05:00:00",3.68,,4.4896,2.8704,0,0,1,, 84319,"2024-02-26 05:06:00",3.70,,4.514,2.886,0,0,1,, 84320,"2024-02-26 05:12:00",3.72,,4.5384,2.9016,0,0,1,, 84321,"2024-02-26 05:18:00",3.67,,4.4774,2.8626,0,0,1,, 84322,"2024-02-26 05:24:00",3.59,,4.3798,2.8002,0,0,1,, 84323,"2024-02-26 05:30:00",3.61,,4.4042,2.8158,0,0,1,, 84324,"2024-02-26 05:36:00",3.85,,4.697,3.003,0,0,1,, 84325,"2024-02-26 05:42:00",3.93,,4.7946,3.0654,0,0,1,, 84326,"2024-02-26 05:48:00",3.92,,4.7824,3.0576,0,0,1,, 84327,"2024-02-26 05:54:00",3.92,,4.7824,3.0576,0,0,1,, 84328,"2024-02-26 06:00:00",3.96,,4.8312,3.0888,0,0,1,, 84329,"2024-02-26 06:06:00",3.92,,4.7824,3.0576,0,0,1,, 84330,"2024-02-26 06:12:00",3.90,,4.758,3.042,0,0,1,, 84331,"2024-02-26 06:18:00",4.06,,4.9532,3.1668,0,0,1,, 84332,"2024-02-26 06:24:00",4.05,,4.941,3.159,0,0,1,, 84333,"2024-02-26 06:30:00",3.98,,4.8556,3.1044,0,0,1,, 84334,"2024-02-26 06:36:00",3.87,,4.7214,3.0186,0,0,1,, 84335,"2024-02-26 06:42:00",4.04,,4.9288,3.1512,0,0,1,, 84336,"2024-02-26 06:48:00",4.08,,4.9776,3.1824,0,0,1,, 84337,"2024-02-26 06:54:00",4.07,,4.9654,3.1746,0,0,1,, 84338,"2024-02-26 07:00:00",4.22,,5.1484,3.2916,0,0,1,, 84339,"2024-02-26 07:06:00",4.18,,5.0996,3.2604,0,0,1,, 84340,"2024-02-26 07:12:00",4.30,,5.246,3.354,0,0,1,, 84341,"2024-02-26 07:18:00",4.50,,5.49,3.51,0,0,1,, 84342,"2024-02-26 07:24:00",4.59,,5.5998,3.5802,0,0,1,, 84343,"2024-02-26 07:30:00",4.52,,5.5144,3.5256,0,0,1,, 84344,"2024-02-26 07:36:00",4.71,,5.7462,3.6738,0,0,1,, 84345,"2024-02-26 07:42:00",4.70,,5.734,3.666,0,0,1,, 84346,"2024-02-26 07:48:00",4.89,,5.9658,3.8142,0,0,1,, 84347,"2024-02-26 07:54:00",5.09,,6.2098,3.9702,0,0,1,, 84348,"2024-02-26 08:00:00",5.18,,6.3196,4.0404,0,0,1,, 84349,"2024-02-26 08:06:00",5.20,,6.344,4.056,0,0,1,, 84350,"2024-02-26 08:12:00",5.06,,6.1732,3.9468,0,0,1,, 84351,"2024-02-26 08:18:00",5.21,,6.3562,4.0638,0,0,1,, 84352,"2024-02-26 08:24:00",5.34,,6.5148,4.1652,0,0,1,, 84353,"2024-02-26 08:30:00",5.21,,6.3562,4.0638,0,0,1,, 84354,"2024-02-26 08:36:00",5.27,,6.4294,4.1106,0,0,1,, 84355,"2024-02-26 08:42:00",5.54,,6.7588,4.3212,0,0,1,, 84356,"2024-02-26 08:48:00",5.57,,6.7954,4.3446,0,0,1,, 84357,"2024-02-26 08:54:00",5.51,,6.7222,4.2978,0,0,1,, 84358,"2024-02-26 09:00:00",5.73,,6.9906,4.4694,0,0,1,, 84359,"2024-02-26 09:06:00",5.96,,7.2712,4.6488,0,0,1,, 84360,"2024-02-26 09:12:00",5.77,,7.0394,4.5006,0,0,1,, 84361,"2024-02-26 09:18:00",5.82,,7.1004,4.5396,0,0,1,, 84362,"2024-02-26 09:24:00",6.03,,7.3566,4.7034,0,0,1,, 84363,"2024-02-26 09:30:00",5.75,,7.015,4.485,0,0,1,, 84364,"2024-02-26 09:36:00",5.97,,7.2834,4.6566,0,0,1,, 84365,"2024-02-26 09:42:00",5.97,,7.2834,4.6566,0,0,1,, 84366,"2024-02-26 09:48:00",6.13,,7.4786,4.7814,0,0,1,, 84367,"2024-02-26 09:54:00",6.14,,7.4908,4.7892,0,0,1,, 84368,"2024-02-26 10:00:00",6.11,,7.4542,4.7658,0,0,1,, 84369,"2024-02-26 10:06:00",6.05,,7.381,4.719,0,0,1,, 84370,"2024-02-26 10:12:00",5.98,,7.2956,4.6644,0,0,1,, 84371,"2024-02-26 10:18:00",5.91,,7.2102,4.6098,0,0,1,, 84372,"2024-02-26 10:24:00",6.03,,7.3566,4.7034,0,0,1,, 84373,"2024-02-26 10:30:00",6.00,,7.32,4.68,0,0,1,, 84374,"2024-02-26 10:36:00",6.13,,7.4786,4.7814,0,0,1,, 84375,"2024-02-26 10:42:00",6.19,,7.5518,4.8282,0,0,1,, 84376,"2024-02-26 10:48:00",6.42,,7.8324,5.0076,0,0,1,, 84377,"2024-02-26 10:54:00",6.51,,7.9422,5.0778,0,0,1,, 84378,"2024-02-26 11:00:00",6.27,,7.6494,4.8906,0,0,1,, 84379,"2024-02-26 11:06:00",6.22,,7.5884,4.8516,0,0,1,, 84380,"2024-02-26 11:12:00",6.26,,7.6372,4.8828,0,0,1,, 84381,"2024-02-26 11:18:00",6.26,,7.6372,4.8828,0,0,1,, 84382,"2024-02-26 11:24:00",6.34,,7.7348,4.9452,0,0,1,, 84383,"2024-02-26 11:30:00",6.44,,7.8568,5.0232,0,0,1,, 84384,"2024-02-26 11:36:00",6.71,,8.1862,5.2338,0,0,1,, 84385,"2024-02-26 11:42:00",6.88,,8.3936,5.3664,0,0,1,, 84386,"2024-02-26 11:48:00",6.66,,8.1252,5.1948,0,0,1,, 84387,"2024-02-26 11:54:00",6.53,,7.9666,5.0934,0,0,1,, 84388,"2024-02-26 12:00:00",6.65,,8.113,5.187,0,0,1,, 84389,"2024-02-26 12:06:00",6.66,,8.1252,5.1948,0,0,1,, 84390,"2024-02-26 12:12:00",6.61,,8.0642,5.1558,0,0,1,, 84391,"2024-02-26 12:18:00",6.66,,8.1252,5.1948,0,0,1,, 84392,"2024-02-26 12:24:00",6.57,,8.0154,5.1246,0,0,1,, 84393,"2024-02-26 12:30:00",6.58,,8.0276,5.1324,0,0,1,, 84394,"2024-02-26 12:36:00",6.44,,7.8568,5.0232,0,0,1,, 84395,"2024-02-26 12:42:00",6.89,,8.4058,5.3742,0,0,1,, 84396,"2024-02-26 12:48:00",6.89,,8.4058,5.3742,0,0,1,, 84397,"2024-02-26 12:54:00",7.15,,8.723,5.577,0,0,1,, 84398,"2024-02-26 13:00:00",6.93,,8.4546,5.4054,0,0,1,, 84399,"2024-02-26 13:06:00",6.92,,8.4424,5.3976,0,0,1,, 84400,"2024-02-26 13:12:00",6.71,,8.1862,5.2338,0,0,1,, 84401,"2024-02-26 13:18:00",6.25,,7.625,4.875,0,0,1,, 84402,"2024-02-26 13:24:00",6.58,,8.0276,5.1324,0,0,1,, 84403,"2024-02-26 13:30:00",7.11,,8.6742,5.5458,0,0,1,, 84404,"2024-02-26 13:36:00",7.04,,8.5888,5.4912,0,0,1,, 84405,"2024-02-26 13:42:00",6.69,,8.1618,5.2182,0,0,1,, 84406,"2024-02-26 13:48:00",6.89,,8.4058,5.3742,0,0,1,, 84407,"2024-02-26 13:54:00",7.06,,8.6132,5.5068,0,0,1,, 84408,"2024-02-26 14:00:00",7.10,,8.662,5.538,0,0,1,, 84409,"2024-02-26 14:06:00",6.40,,7.808,4.992,0,0,1,, 84410,"2024-02-26 14:12:00",6.55,,7.991,5.109,0,0,1,, 84411,"2024-02-26 14:18:00",6.69,,8.1618,5.2182,0,0,1,, 84412,"2024-02-26 14:24:00",6.73,,8.2106,5.2494,0,0,1,, 84413,"2024-02-26 14:30:00",6.78,,8.2716,5.2884,0,0,1,, 84414,"2024-02-26 14:36:00",6.94,,8.4668,5.4132,0,0,1,, 84415,"2024-02-26 14:42:00",6.68,,8.1496,5.2104,0,0,1,, 84416,"2024-02-26 14:48:00",6.67,,8.1374,5.2026,0,0,1,, 84417,"2024-02-26 14:54:00",6.35,,7.747,4.953,0,0,1,, 84418,"2024-02-26 15:00:00",6.39,,7.7958,4.9842,0,0,1,, 84419,"2024-02-26 15:06:00",6.60,,8.052,5.148,0,0,1,, 84420,"2024-02-26 15:12:00",6.72,,8.1984,5.2416,0,0,1,, 84421,"2024-02-26 15:18:00",6.70,,8.174,5.226,0,0,1,, 84422,"2024-02-26 15:24:00",6.28,,7.6616,4.8984,0,0,1,, 84423,"2024-02-26 15:30:00",6.24,,7.6128,4.8672,0,0,1,, 84424,"2024-02-26 15:36:00",6.22,,7.5884,4.8516,0,0,1,, 84425,"2024-02-26 15:42:00",6.16,,7.5152,4.8048,0,0,1,, 84426,"2024-02-26 15:48:00",6.01,,7.3322,4.6878,0,0,1,, 84427,"2024-02-26 15:54:00",5.89,,7.1858,4.5942,0,0,1,, 84428,"2024-02-26 16:00:00",5.87,,7.1614,4.5786,0,0,1,, 84429,"2024-02-26 16:06:00",5.81,,7.0882,4.5318,0,0,1,, 84430,"2024-02-26 16:12:00",5.81,,7.0882,4.5318,0,0,1,, 84431,"2024-02-26 16:18:00",5.70,,6.954,4.446,0,0,1,, 84432,"2024-02-26 16:24:00",5.59,,6.8198,4.3602,0,0,1,, 84433,"2024-02-26 16:30:00",5.76,,7.0272,4.4928,0,0,1,, 84434,"2024-02-26 16:36:00",5.95,,7.259,4.641,0,0,1,, 84435,"2024-02-26 16:42:00",5.89,,7.1858,4.5942,0,0,1,, 84436,"2024-02-26 16:48:00",5.87,,7.1614,4.5786,0,0,1,, 84437,"2024-02-26 16:54:00",6.00,,7.32,4.68,0,0,1,, 84438,"2024-02-26 17:00:00",6.54,,7.9788,5.1012,0,0,1,, 84439,"2024-02-26 17:06:00",6.45,,7.869,5.031,0,0,1,, 84440,"2024-02-26 17:12:00",6.25,,7.625,4.875,0,0,1,, 84441,"2024-02-26 17:18:00",6.25,,7.625,4.875,0,0,1,, 84442,"2024-02-26 17:24:00",5.88,,7.1736,4.5864,0,0,1,, 84443,"2024-02-26 17:30:00",6.01,,7.3322,4.6878,0,0,1,, 84444,"2024-02-26 17:36:00",6.21,,7.5762,4.8438,0,0,1,, 84445,"2024-02-26 17:42:00",6.23,,7.6006,4.8594,0,0,1,, 84446,"2024-02-26 17:48:00",5.91,,7.2102,4.6098,0,0,1,, 84447,"2024-02-26 17:54:00",6.40,,7.808,4.992,0,0,1,, 84448,"2024-02-26 18:00:00",6.70,,8.174,5.226,0,0,1,, 84449,"2024-02-26 18:06:00",6.45,,7.869,5.031,0,0,1,, 84450,"2024-02-26 18:12:00",6.13,,7.4786,4.7814,0,0,1,, 84451,"2024-02-26 18:18:00",6.62,,8.0764,5.1636,0,0,1,, 84452,"2024-02-26 18:24:00",6.64,,8.1008,5.1792,0,0,1,, 84453,"2024-02-26 18:30:00",6.35,,7.747,4.953,0,0,1,, 84454,"2024-02-26 18:36:00",6.50,,7.93,5.07,0,0,1,, 84455,"2024-02-26 18:42:00",6.38,,7.7836,4.9764,0,0,1,, 84456,"2024-02-26 18:48:00",6.06,,7.3932,4.7268,0,0,1,, 84457,"2024-02-26 18:54:00",6.31,,7.6982,4.9218,0,0,1,, 84458,"2024-02-26 19:00:00",6.30,,7.686,4.914,0,0,1,, 84459,"2024-02-26 19:06:00",6.26,,7.6372,4.8828,0,0,1,, 84460,"2024-02-26 19:12:00",6.45,,7.869,5.031,0,0,1,, 84461,"2024-02-26 19:18:00",6.38,,7.7836,4.9764,0,0,1,, 84462,"2024-02-26 19:24:00",6.42,,7.8324,5.0076,0,0,1,, 84463,"2024-02-26 19:30:00",6.37,,7.7714,4.9686,0,0,1,, 84464,"2024-02-26 19:36:00",6.56,,8.0032,5.1168,0,0,1,, 84465,"2024-02-26 19:42:00",6.52,,7.9544,5.0856,0,0,1,, 84466,"2024-02-26 19:48:00",6.63,,8.0886,5.1714,0,0,1,, 84467,"2024-02-26 19:54:00",6.38,,7.7836,4.9764,0,0,1,, 84468,"2024-02-26 20:00:00",6.11,,7.4542,4.7658,0,0,1,, 84469,"2024-02-26 20:06:00",5.97,,7.2834,4.6566,0,0,1,, 84470,"2024-02-26 20:12:00",5.91,,7.2102,4.6098,0,0,1,, 84471,"2024-02-26 20:18:00",5.82,,7.1004,4.5396,0,0,1,, 84472,"2024-02-26 20:24:00",5.82,,7.1004,4.5396,0,0,1,, 84473,"2024-02-26 20:30:00",5.79,,7.0638,4.5162,0,0,1,, 84474,"2024-02-26 20:36:00",5.69,,6.9418,4.4382,0,0,1,, 84475,"2024-02-26 20:42:00",5.59,,6.8198,4.3602,0,0,1,, 84476,"2024-02-26 20:48:00",5.66,,6.9052,4.4148,0,0,1,, 84477,"2024-02-26 20:54:00",5.51,,6.7222,4.2978,0,0,1,, 84478,"2024-02-26 21:00:00",5.52,,6.7344,4.3056,0,0,1,, 84479,"2024-02-26 21:06:00",5.58,,6.8076,4.3524,0,0,1,, 84480,"2024-02-26 21:12:00",5.57,,6.7954,4.3446,0,0,1,, 84481,"2024-02-26 21:18:00",5.41,,6.6002,4.2198,0,0,1,, 84482,"2024-02-26 21:24:00",5.64,,6.8808,4.3992,0,0,1,, 84483,"2024-02-26 21:30:00",5.73,,6.9906,4.4694,0,0,1,, 84484,"2024-02-26 21:36:00",5.65,,6.893,4.407,0,0,1,, 84485,"2024-02-26 21:42:00",5.57,,6.7954,4.3446,0,0,1,, 84486,"2024-02-26 21:48:00",5.48,,6.6856,4.2744,0,0,1,, 84487,"2024-02-26 21:54:00",5.48,,6.6856,4.2744,0,0,1,, 84488,"2024-02-26 22:00:00",5.56,,6.7832,4.3368,0,0,1,, 84489,"2024-02-26 22:06:00",5.69,,6.9418,4.4382,0,0,1,, 84490,"2024-02-26 22:12:00",5.90,,7.198,4.602,0,0,1,, 84491,"2024-02-26 22:18:00",5.87,,7.1614,4.5786,0,0,1,, 84492,"2024-02-26 22:24:00",5.26,,6.4172,4.1028,0,0,1,, 84493,"2024-02-26 22:30:00",5.36,,6.5392,4.1808,0,0,1,, 84494,"2024-02-26 22:36:00",5.35,,6.527,4.173,0,0,1,, 84495,"2024-02-26 22:42:00",5.37,,6.5514,4.1886,0,0,1,, 84496,"2024-02-26 22:48:00",5.37,,6.5514,4.1886,0,0,1,, 84497,"2024-02-26 22:54:00",5.40,,6.588,4.212,0,0,1,, 84498,"2024-02-26 23:00:00",5.16,,6.2952,4.0248,0,0,1,, 84499,"2024-02-26 23:06:00",5.04,,6.1488,3.9312,0,0,1,, 84500,"2024-02-26 23:12:00",5.10,,6.222,3.978,0,0,1,, 84501,"2024-02-26 23:18:00",5.09,,6.2098,3.9702,0,0,1,, 84502,"2024-02-26 23:24:00",5.08,,6.1976,3.9624,0,0,1,, 84503,"2024-02-26 23:30:00",4.87,,5.9414,3.7986,0,0,1,, 84504,"2024-02-26 23:36:00",5.58,,6.8076,4.3524,0,0,1,, 84505,"2024-02-26 23:42:00",5.59,,6.8198,4.3602,0,0,1,, 84506,"2024-02-26 23:48:00",5.70,,6.954,4.446,0,0,1,, 84507,"2024-02-26 23:54:00",5.89,,7.1858,4.5942,0,0,1,, 84508,"2024-02-27 00:00:00",6.05,,7.381,4.719,0,0,1,, 84509,"2024-02-27 00:06:00",4.96,,6.0512,3.8688,0,0,1,, 84510,"2024-02-27 00:12:00",5.18,,6.3196,4.0404,0,0,1,, 84511,"2024-02-27 00:18:00",5.56,,6.7832,4.3368,0,0,1,, 84512,"2024-02-27 00:24:00",5.60,,6.832,4.368,0,0,1,, 84513,"2024-02-27 00:30:00",4.81,,5.8682,3.7518,0,0,1,, 84514,"2024-02-27 00:36:00",4.79,,5.8438,3.7362,0,0,1,, 84515,"2024-02-27 00:42:00",4.39,,5.3558,3.4242,0,0,1,, 84516,"2024-02-27 00:48:00",4.56,,5.5632,3.5568,0,0,1,, 84517,"2024-02-27 00:54:00",4.87,,5.9414,3.7986,0,0,1,, 84518,"2024-02-27 01:00:00",4.85,,5.917,3.783,0,0,1,, 84519,"2024-02-27 01:06:00",4.56,,5.5632,3.5568,0,0,1,, 84520,"2024-02-27 01:12:00",4.37,,5.3314,3.4086,0,0,1,, 84521,"2024-02-27 01:18:00",4.32,,5.2704,3.3696,0,0,1,, 84522,"2024-02-27 01:24:00",4.40,,5.368,3.432,0,0,1,, 84523,"2024-02-27 01:30:00",4.36,,5.3192,3.4008,0,0,1,, 84524,"2024-02-27 01:36:00",3.85,,4.697,3.003,0,0,1,, 84525,"2024-02-27 01:42:00",3.82,,4.6604,2.9796,0,0,1,, 84526,"2024-02-27 01:48:00",3.78,,4.6116,2.9484,0,0,1,, 84527,"2024-02-27 01:54:00",3.75,,4.575,2.925,0,0,1,, 84528,"2024-02-27 02:00:00",3.74,,4.5628,2.9172,0,0,1,, 84529,"2024-02-27 02:06:00",3.74,,4.5628,2.9172,0,0,1,, 84530,"2024-02-27 02:12:00",3.72,,4.5384,2.9016,0,0,1,, 84531,"2024-02-27 02:18:00",3.66,,4.4652,2.8548,0,0,1,, 84532,"2024-02-27 02:24:00",3.75,,4.575,2.925,0,0,1,, 84533,"2024-02-27 02:30:00",3.82,,4.6604,2.9796,0,0,1,, 84534,"2024-02-27 02:36:00",3.88,,4.7336,3.0264,0,0,1,, 84535,"2024-02-27 02:42:00",3.83,,4.6726,2.9874,0,0,1,, 84536,"2024-02-27 02:48:00",3.79,,4.6238,2.9562,0,0,1,, 84537,"2024-02-27 02:54:00",3.97,,4.8434,3.0966,0,0,1,, 84538,"2024-02-27 03:00:00",4.01,,4.8922,3.1278,0,0,1,, 84539,"2024-02-27 03:06:00",3.89,,4.7458,3.0342,0,0,1,, 84540,"2024-02-27 03:12:00",3.88,,4.7336,3.0264,0,0,1,, 84541,"2024-02-27 03:18:00",3.78,,4.6116,2.9484,0,0,1,, 84542,"2024-02-27 03:24:00",3.74,,4.5628,2.9172,0,0,1,, 84543,"2024-02-27 03:30:00",3.60,,4.392,2.808,0,0,1,, 84544,"2024-02-27 03:36:00",3.58,,4.3676,2.7924,0,0,1,, 84545,"2024-02-27 03:42:00",3.68,,4.4896,2.8704,0,0,1,, 84546,"2024-02-27 03:48:00",3.69,,4.5018,2.8782,0,0,1,, 84547,"2024-02-27 03:54:00",3.59,,4.3798,2.8002,0,0,1,, 84548,"2024-02-27 04:00:00",3.57,,4.3554,2.7846,0,0,1,, 84549,"2024-02-27 04:06:00",3.63,,4.4286,2.8314,0,0,1,, 84550,"2024-02-27 04:12:00",3.64,,4.4408,2.8392,0,0,1,, 84551,"2024-02-27 04:18:00",3.62,,4.4164,2.8236,0,0,1,, 84552,"2024-02-27 04:24:00",3.65,,4.453,2.847,0,0,1,, 84553,"2024-02-27 04:30:00",3.72,,4.5384,2.9016,0,0,1,, 84554,"2024-02-27 04:36:00",3.65,,4.453,2.847,0,0,1,, 84555,"2024-02-27 04:42:00",3.73,,4.5506,2.9094,0,0,1,, 84556,"2024-02-27 04:48:00",3.79,,4.6238,2.9562,0,0,1,, 84557,"2024-02-27 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 84558,"2024-02-27 05:00:00",3.74,,4.5628,2.9172,0,0,1,, 84559,"2024-02-27 05:06:00",3.80,,4.636,2.964,0,0,1,, 84560,"2024-02-27 05:12:00",3.80,,4.636,2.964,0,0,1,, 84561,"2024-02-27 05:18:00",3.75,,4.575,2.925,0,0,1,, 84562,"2024-02-27 05:24:00",3.72,,4.5384,2.9016,0,0,1,, 84563,"2024-02-27 05:30:00",3.71,,4.5262,2.8938,0,0,1,, 84564,"2024-02-27 05:36:00",3.78,,4.6116,2.9484,0,0,1,, 84565,"2024-02-27 05:42:00",3.80,,4.636,2.964,0,0,1,, 84566,"2024-02-27 05:48:00",3.83,,4.6726,2.9874,0,0,1,, 84567,"2024-02-27 05:54:00",3.87,,4.7214,3.0186,0,0,1,, 84568,"2024-02-27 06:00:00",3.94,,4.8068,3.0732,0,0,1,, 84569,"2024-02-27 06:06:00",4.13,,5.0386,3.2214,0,0,1,, 84570,"2024-02-27 06:12:00",4.18,,5.0996,3.2604,0,0,1,, 84571,"2024-02-27 06:18:00",4.15,,5.063,3.237,0,0,1,, 84572,"2024-02-27 06:24:00",3.99,,4.8678,3.1122,0,0,1,, 84573,"2024-02-27 06:30:00",3.96,,4.8312,3.0888,0,0,1,, 84574,"2024-02-27 06:36:00",4.05,,4.941,3.159,0,0,1,, 84575,"2024-02-27 06:42:00",4.14,,5.0508,3.2292,0,0,1,, 84576,"2024-02-27 06:48:00",4.12,,5.0264,3.2136,0,0,1,, 84577,"2024-02-27 06:54:00",4.12,,5.0264,3.2136,0,0,1,, 84578,"2024-02-27 07:00:00",4.15,,5.063,3.237,0,0,1,, 84579,"2024-02-27 07:06:00",4.27,,5.2094,3.3306,0,0,1,, 84580,"2024-02-27 07:12:00",4.60,,5.612,3.588,0,0,1,, 84581,"2024-02-27 07:18:00",4.71,,5.7462,3.6738,0,0,1,, 84582,"2024-02-27 07:24:00",4.58,,5.5876,3.5724,0,0,1,, 84583,"2024-02-27 07:30:00",4.58,,5.5876,3.5724,0,0,1,, 84584,"2024-02-27 07:36:00",4.67,,5.6974,3.6426,0,0,1,, 84585,"2024-02-27 07:42:00",4.86,,5.9292,3.7908,0,0,1,, 84586,"2024-02-27 07:48:00",4.80,,5.856,3.744,0,0,1,, 84587,"2024-02-27 07:54:00",4.85,,5.917,3.783,0,0,1,, 84588,"2024-02-27 08:00:00",5.05,,6.161,3.939,0,0,1,, 84589,"2024-02-27 08:06:00",5.12,,6.2464,3.9936,0,0,1,, 84590,"2024-02-27 08:12:00",5.21,,6.3562,4.0638,0,0,1,, 84591,"2024-02-27 08:18:00",5.16,,6.2952,4.0248,0,0,1,, 84592,"2024-02-27 08:24:00",5.33,,6.5026,4.1574,0,0,1,, 84593,"2024-02-27 08:30:00",5.54,,6.7588,4.3212,0,0,1,, 84594,"2024-02-27 08:36:00",5.50,,6.71,4.29,0,0,1,, 84595,"2024-02-27 08:42:00",5.60,,6.832,4.368,0,0,1,, 84596,"2024-02-27 08:48:00",5.99,,7.3078,4.6722,0,0,1,, 84597,"2024-02-27 08:54:00",5.99,,7.3078,4.6722,0,0,1,, 84598,"2024-02-27 09:00:00",6.26,,7.6372,4.8828,0,0,1,, 84599,"2024-02-27 09:06:00",6.36,,7.7592,4.9608,0,0,1,, 84600,"2024-02-27 09:12:00",6.33,,7.7226,4.9374,0,0,1,, 84601,"2024-02-27 09:18:00",5.95,,7.259,4.641,0,0,1,, 84602,"2024-02-27 09:24:00",5.90,,7.198,4.602,0,0,1,, 84603,"2024-02-27 09:30:00",6.00,,7.32,4.68,0,0,1,, 84604,"2024-02-27 09:36:00",6.06,,7.3932,4.7268,0,0,1,, 84605,"2024-02-27 09:42:00",6.09,,7.4298,4.7502,0,0,1,, 84606,"2024-02-27 09:48:00",6.30,,7.686,4.914,0,0,1,, 84607,"2024-02-27 09:54:00",6.27,,7.6494,4.8906,0,0,1,, 84608,"2024-02-27 10:00:00",6.36,,7.7592,4.9608,0,0,1,, 84609,"2024-02-27 10:06:00",6.43,,7.8446,5.0154,0,0,1,, 84610,"2024-02-27 10:12:00",6.32,,7.7104,4.9296,0,0,1,, 84611,"2024-02-27 10:18:00",6.45,,7.869,5.031,0,0,1,, 84612,"2024-02-27 10:24:00",6.62,,8.0764,5.1636,0,0,1,, 84613,"2024-02-27 10:30:00",6.49,,7.9178,5.0622,0,0,1,, 84614,"2024-02-27 10:36:00",6.65,,8.113,5.187,0,0,1,, 84615,"2024-02-27 10:42:00",6.57,,8.0154,5.1246,0,0,1,, 84616,"2024-02-27 10:48:00",6.16,,7.5152,4.8048,0,0,1,, 84617,"2024-02-27 10:54:00",6.38,,7.7836,4.9764,0,0,1,, 84618,"2024-02-27 11:00:00",6.32,,7.7104,4.9296,0,0,1,, 84619,"2024-02-27 11:06:00",6.35,,7.747,4.953,0,0,1,, 84620,"2024-02-27 11:12:00",6.37,,7.7714,4.9686,0,0,1,, 84621,"2024-02-27 11:18:00",6.34,,7.7348,4.9452,0,0,1,, 84622,"2024-02-27 11:24:00",6.61,,8.0642,5.1558,0,0,1,, 84623,"2024-02-27 11:30:00",6.88,,8.3936,5.3664,0,0,1,, 84624,"2024-02-27 11:36:00",6.54,,7.9788,5.1012,0,0,1,, 84625,"2024-02-27 11:42:00",6.77,,8.2594,5.2806,0,0,1,, 84626,"2024-02-27 11:48:00",6.91,,8.4302,5.3898,0,0,1,, 84627,"2024-02-27 11:54:00",6.73,,8.2106,5.2494,0,0,1,, 84628,"2024-02-27 12:00:00",6.67,,8.1374,5.2026,0,0,1,, 84629,"2024-02-27 12:06:00",6.60,,8.052,5.148,0,0,1,, 84630,"2024-02-27 12:12:00",6.81,,8.3082,5.3118,0,0,1,, 84631,"2024-02-27 12:18:00",6.63,,8.0886,5.1714,0,0,1,, 84632,"2024-02-27 12:24:00",6.45,,7.869,5.031,0,0,1,, 84633,"2024-02-27 12:30:00",6.70,,8.174,5.226,0,0,1,, 84634,"2024-02-27 12:36:00",6.76,,8.2472,5.2728,0,0,1,, 84635,"2024-02-27 12:42:00",6.83,,8.3326,5.3274,0,0,1,, 84636,"2024-02-27 12:48:00",7.00,,8.54,5.46,0,0,1,, 84637,"2024-02-27 12:54:00",6.93,,8.4546,5.4054,0,0,1,, 84638,"2024-02-27 13:00:00",6.39,,7.7958,4.9842,0,0,1,, 84639,"2024-02-27 13:06:00",6.58,,8.0276,5.1324,0,0,1,, 84640,"2024-02-27 13:12:00",6.60,,8.052,5.148,0,0,1,, 84641,"2024-02-27 13:18:00",6.73,,8.2106,5.2494,0,0,1,, 84642,"2024-02-27 13:24:00",7.14,,8.7108,5.5692,0,0,1,, 84643,"2024-02-27 13:30:00",7.08,,8.6376,5.5224,0,0,1,, 84644,"2024-02-27 13:36:00",6.86,,8.3692,5.3508,0,0,1,, 84645,"2024-02-27 13:42:00",7.22,,8.8084,5.6316,0,0,1,, 84646,"2024-02-27 13:48:00",7.26,,8.8572,5.6628,0,0,1,, 84647,"2024-02-27 13:54:00",7.06,,8.6132,5.5068,0,0,1,, 84648,"2024-02-27 14:00:00",7.26,,8.8572,5.6628,0,0,1,, 84649,"2024-02-27 14:06:00",7.17,,8.7474,5.5926,0,0,1,, 84650,"2024-02-27 14:12:00",7.05,,8.601,5.499,0,0,1,, 84651,"2024-02-27 14:18:00",6.49,,7.9178,5.0622,0,0,1,, 84652,"2024-02-27 14:24:00",7.42,,9.0524,5.7876,0,0,1,, 84653,"2024-02-27 14:30:00",7.46,,9.1012,5.8188,0,0,1,, 84654,"2024-02-27 14:36:00",6.80,,8.296,5.304,0,0,1,, 84655,"2024-02-27 14:42:00",6.37,,7.7714,4.9686,0,0,1,, 84656,"2024-02-27 14:48:00",6.94,,8.4668,5.4132,0,0,1,, 84657,"2024-02-27 14:54:00",7.29,,8.8938,5.6862,0,0,1,, 84658,"2024-02-27 15:00:00",7.25,,8.845,5.655,0,0,1,, 84659,"2024-02-27 15:06:00",7.39,,9.0158,5.7642,0,0,1,, 84660,"2024-02-27 15:12:00",7.08,,8.6376,5.5224,0,0,1,, 84661,"2024-02-27 15:18:00",7.23,,8.8206,5.6394,0,0,1,, 84662,"2024-02-27 15:24:00",7.20,,8.784,5.616,0,0,1,, 84663,"2024-02-27 15:30:00",7.18,,8.7596,5.6004,0,0,1,, 84664,"2024-02-27 15:36:00",7.21,,8.7962,5.6238,0,0,1,, 84665,"2024-02-27 15:42:00",7.00,,8.54,5.46,0,0,1,, 84666,"2024-02-27 15:48:00",6.02,,7.3444,4.6956,0,0,1,, 84667,"2024-02-27 15:54:00",6.29,,7.6738,4.9062,0,0,1,, 84668,"2024-02-27 16:00:00",6.23,,7.6006,4.8594,0,0,1,, 84669,"2024-02-27 16:06:00",6.62,,8.0764,5.1636,0,0,1,, 84670,"2024-02-27 16:12:00",6.63,,8.0886,5.1714,0,0,1,, 84671,"2024-02-27 16:18:00",6.44,,7.8568,5.0232,0,0,1,, 84672,"2024-02-27 16:24:00",6.63,,8.0886,5.1714,0,0,1,, 84673,"2024-02-27 16:30:00",6.61,,8.0642,5.1558,0,0,1,, 84674,"2024-02-27 16:36:00",6.40,,7.808,4.992,0,0,1,, 84675,"2024-02-27 16:42:00",6.61,,8.0642,5.1558,0,0,1,, 84676,"2024-02-27 16:48:00",6.57,,8.0154,5.1246,0,0,1,, 84677,"2024-02-27 16:54:00",6.56,,8.0032,5.1168,0,0,1,, 84678,"2024-02-27 17:00:00",6.63,,8.0886,5.1714,0,0,1,, 84679,"2024-02-27 17:06:00",6.69,,8.1618,5.2182,0,0,1,, 84680,"2024-02-27 17:12:00",6.57,,8.0154,5.1246,0,0,1,, 84681,"2024-02-27 17:18:00",6.19,,7.5518,4.8282,0,0,1,, 84682,"2024-02-27 17:24:00",6.33,,7.7226,4.9374,0,0,1,, 84683,"2024-02-27 17:30:00",6.29,,7.6738,4.9062,0,0,1,, 84684,"2024-02-27 17:36:00",5.73,,6.9906,4.4694,0,0,1,, 84685,"2024-02-27 17:42:00",5.95,,7.259,4.641,0,0,1,, 84686,"2024-02-27 17:48:00",5.95,,7.259,4.641,0,0,1,, 84687,"2024-02-27 17:54:00",6.18,,7.5396,4.8204,0,0,1,, 84688,"2024-02-27 18:00:00",6.16,,7.5152,4.8048,0,0,1,, 84689,"2024-02-27 18:06:00",6.07,,7.4054,4.7346,0,0,1,, 84690,"2024-02-27 18:12:00",6.14,,7.4908,4.7892,0,0,1,, 84691,"2024-02-27 18:18:00",6.11,,7.4542,4.7658,0,0,1,, 84692,"2024-02-27 18:24:00",6.45,,7.869,5.031,0,0,1,, 84693,"2024-02-27 18:30:00",6.42,,7.8324,5.0076,0,0,1,, 84694,"2024-02-27 18:36:00",6.48,,7.9056,5.0544,0,0,1,, 84695,"2024-02-27 18:42:00",6.42,,7.8324,5.0076,0,0,1,, 84696,"2024-02-27 18:48:00",6.32,,7.7104,4.9296,0,0,1,, 84697,"2024-02-27 18:54:00",6.68,,8.1496,5.2104,0,0,1,, 84698,"2024-02-27 19:00:00",6.65,,8.113,5.187,0,0,1,, 84699,"2024-02-27 19:06:00",6.49,,7.9178,5.0622,0,0,1,, 84700,"2024-02-27 19:12:00",6.40,,7.808,4.992,0,0,1,, 84701,"2024-02-27 19:18:00",6.30,,7.686,4.914,0,0,1,, 84702,"2024-02-27 19:24:00",6.26,,7.6372,4.8828,0,0,1,, 84703,"2024-02-27 19:30:00",6.14,,7.4908,4.7892,0,0,1,, 84704,"2024-02-27 19:36:00",6.02,,7.3444,4.6956,0,0,1,, 84705,"2024-02-27 19:42:00",6.32,,7.7104,4.9296,0,0,1,, 84706,"2024-02-27 19:48:00",6.31,,7.6982,4.9218,0,0,1,, 84707,"2024-02-27 19:54:00",6.40,,7.808,4.992,0,0,1,, 84708,"2024-02-27 20:00:00",6.54,,7.9788,5.1012,0,0,1,, 84709,"2024-02-27 20:06:00",6.44,,7.8568,5.0232,0,0,1,, 84710,"2024-02-27 20:12:00",6.48,,7.9056,5.0544,0,0,1,, 84711,"2024-02-27 20:18:00",6.48,,7.9056,5.0544,0,0,1,, 84712,"2024-02-27 20:24:00",6.45,,7.869,5.031,0,0,1,, 84713,"2024-02-27 20:30:00",6.80,,8.296,5.304,0,0,1,, 84714,"2024-02-27 20:36:00",6.60,,8.052,5.148,0,0,1,, 84715,"2024-02-27 20:42:00",6.81,,8.3082,5.3118,0,0,1,, 84716,"2024-02-27 20:48:00",6.51,,7.9422,5.0778,0,0,1,, 84717,"2024-02-27 20:54:00",6.10,,7.442,4.758,0,0,1,, 84718,"2024-02-27 21:00:00",6.29,,7.6738,4.9062,0,0,1,, 84719,"2024-02-27 21:06:00",6.45,,7.869,5.031,0,0,1,, 84720,"2024-02-27 21:12:00",6.46,,7.8812,5.0388,0,0,1,, 84721,"2024-02-27 21:18:00",6.41,,7.8202,4.9998,0,0,1,, 84722,"2024-02-27 21:24:00",6.40,,7.808,4.992,0,0,1,, 84723,"2024-02-27 21:30:00",6.11,,7.4542,4.7658,0,0,1,, 84724,"2024-02-27 21:36:00",6.30,,7.686,4.914,0,0,1,, 84725,"2024-02-27 21:42:00",6.31,,7.6982,4.9218,0,0,1,, 84726,"2024-02-27 21:48:00",6.12,,7.4664,4.7736,0,0,1,, 84727,"2024-02-27 21:54:00",6.35,,7.747,4.953,0,0,1,, 84728,"2024-02-27 22:00:00",6.46,,7.8812,5.0388,0,0,1,, 84729,"2024-02-27 22:06:00",6.11,,7.4542,4.7658,0,0,1,, 84730,"2024-02-27 22:12:00",5.98,,7.2956,4.6644,0,0,1,, 84731,"2024-02-27 22:18:00",5.96,,7.2712,4.6488,0,0,1,, 84732,"2024-02-27 22:24:00",6.05,,7.381,4.719,0,0,1,, 84733,"2024-02-27 22:30:00",6.37,,7.7714,4.9686,0,0,1,, 84734,"2024-02-27 22:36:00",6.30,,7.686,4.914,0,0,1,, 84735,"2024-02-27 22:42:00",6.07,,7.4054,4.7346,0,0,1,, 84736,"2024-02-27 22:48:00",6.06,,7.3932,4.7268,0,0,1,, 84737,"2024-02-27 22:54:00",6.05,,7.381,4.719,0,0,1,, 84738,"2024-02-27 23:00:00",6.01,,7.3322,4.6878,0,0,1,, 84739,"2024-02-27 23:06:00",6.13,,7.4786,4.7814,0,0,1,, 84740,"2024-02-27 23:12:00",6.13,,7.4786,4.7814,0,0,1,, 84741,"2024-02-27 23:18:00",5.97,,7.2834,4.6566,0,0,1,, 84742,"2024-02-27 23:24:00",5.70,,6.954,4.446,0,0,1,, 84743,"2024-02-27 23:30:00",5.55,,6.771,4.329,0,0,1,, 84744,"2024-02-27 23:36:00",5.51,,6.7222,4.2978,0,0,1,, 84745,"2024-02-27 23:42:00",5.44,,6.6368,4.2432,0,0,1,, 84746,"2024-02-27 23:48:00",5.27,,6.4294,4.1106,0,0,1,, 84747,"2024-02-27 23:54:00",5.30,,6.466,4.134,0,0,1,, 84748,"2024-02-28 00:00:00",5.28,,6.4416,4.1184,0,0,1,, 84749,"2024-02-28 00:06:00",5.15,,6.283,4.017,0,0,1,, 84750,"2024-02-28 00:12:00",5.20,,6.344,4.056,0,0,1,, 84751,"2024-02-28 00:18:00",4.92,,6.0024,3.8376,0,0,1,, 84752,"2024-02-28 00:24:00",5.28,,6.4416,4.1184,0,0,1,, 84753,"2024-02-28 00:30:00",5.34,,6.5148,4.1652,0,0,1,, 84754,"2024-02-28 00:36:00",5.00,,6.1,3.9,0,0,1,, 84755,"2024-02-28 00:42:00",4.98,,6.0756,3.8844,0,0,1,, 84756,"2024-02-28 00:48:00",4.88,,5.9536,3.8064,0,0,1,, 84757,"2024-02-28 00:54:00",4.78,,5.8316,3.7284,0,0,1,, 84758,"2024-02-28 01:00:00",4.59,,5.5998,3.5802,0,0,1,, 84759,"2024-02-28 01:06:00",4.59,,5.5998,3.5802,0,0,1,, 84760,"2024-02-28 01:12:00",4.79,,5.8438,3.7362,0,0,1,, 84761,"2024-02-28 01:18:00",4.67,,5.6974,3.6426,0,0,1,, 84762,"2024-02-28 01:24:00",4.61,,5.6242,3.5958,0,0,1,, 84763,"2024-02-28 01:30:00",4.58,,5.5876,3.5724,0,0,1,, 84764,"2024-02-28 01:36:00",4.05,,4.941,3.159,0,0,1,, 84765,"2024-02-28 01:42:00",3.93,,4.7946,3.0654,0,0,1,, 84766,"2024-02-28 01:48:00",3.96,,4.8312,3.0888,0,0,1,, 84767,"2024-02-28 01:54:00",4.00,,4.88,3.12,0,0,1,, 84768,"2024-02-28 02:00:00",3.97,,4.8434,3.0966,0,0,1,, 84769,"2024-02-28 02:06:00",3.86,,4.7092,3.0108,0,0,1,, 84770,"2024-02-28 02:12:00",3.90,,4.758,3.042,0,0,1,, 84771,"2024-02-28 02:18:00",3.93,,4.7946,3.0654,0,0,1,, 84772,"2024-02-28 02:24:00",3.95,,4.819,3.081,0,0,1,, 84773,"2024-02-28 02:30:00",3.94,,4.8068,3.0732,0,0,1,, 84774,"2024-02-28 02:36:00",3.86,,4.7092,3.0108,0,0,1,, 84775,"2024-02-28 02:42:00",3.87,,4.7214,3.0186,0,0,1,, 84776,"2024-02-28 02:48:00",3.88,,4.7336,3.0264,0,0,1,, 84777,"2024-02-28 02:54:00",3.90,,4.758,3.042,0,0,1,, 84778,"2024-02-28 03:00:00",3.92,,4.7824,3.0576,0,0,1,, 84779,"2024-02-28 03:06:00",4.29,,5.2338,3.3462,0,0,1,, 84780,"2024-02-28 03:12:00",4.74,,5.7828,3.6972,0,0,1,, 84781,"2024-02-28 03:18:00",4.22,,5.1484,3.2916,0,0,1,, 84782,"2024-02-28 03:24:00",3.73,,4.5506,2.9094,0,0,1,, 84783,"2024-02-28 03:30:00",3.73,,4.5506,2.9094,0,0,1,, 84784,"2024-02-28 03:36:00",3.72,,4.5384,2.9016,0,0,1,, 84785,"2024-02-28 03:42:00",3.76,,4.5872,2.9328,0,0,1,, 84786,"2024-02-28 03:48:00",3.78,,4.6116,2.9484,0,0,1,, 84787,"2024-02-28 03:54:00",3.71,,4.5262,2.8938,0,0,1,, 84788,"2024-02-28 04:00:00",3.73,,4.5506,2.9094,0,0,1,, 84789,"2024-02-28 04:06:00",3.68,,4.4896,2.8704,0,0,1,, 84790,"2024-02-28 04:12:00",3.69,,4.5018,2.8782,0,0,1,, 84791,"2024-02-28 04:18:00",3.72,,4.5384,2.9016,0,0,1,, 84792,"2024-02-28 04:24:00",3.92,,4.7824,3.0576,0,0,1,, 84793,"2024-02-28 04:30:00",3.97,,4.8434,3.0966,0,0,1,, 84794,"2024-02-28 04:36:00",3.69,,4.5018,2.8782,0,0,1,, 84795,"2024-02-28 04:42:00",3.68,,4.4896,2.8704,0,0,1,, 84796,"2024-02-28 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 84797,"2024-02-28 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 84798,"2024-02-28 05:00:00",3.95,,4.819,3.081,0,0,1,, 84799,"2024-02-28 05:06:00",3.96,,4.8312,3.0888,0,0,1,, 84800,"2024-02-28 04:42:00",3.68,,4.4896,2.8704,0,0,1,, 84801,"2024-02-28 04:48:00",3.72,,4.5384,2.9016,0,0,1,, 84802,"2024-02-28 04:54:00",3.74,,4.5628,2.9172,0,0,1,, 84803,"2024-02-28 05:00:00",3.95,,4.819,3.081,0,0,1,, 84804,"2024-02-28 05:06:00",3.96,,4.8312,3.0888,0,0,1,, 84805,"2024-02-28 05:12:00",3.87,,4.7214,3.0186,0,0,1,, 84806,"2024-02-28 05:18:00",3.89,,4.7458,3.0342,0,0,1,, 84807,"2024-02-28 05:24:00",3.83,,4.6726,2.9874,0,0,1,, 84808,"2024-02-28 05:30:00",3.75,,4.575,2.925,0,0,1,, 84809,"2024-02-28 05:36:00",3.91,,4.7702,3.0498,0,0,1,, 84810,"2024-02-28 05:42:00",4.05,,4.941,3.159,0,0,1,, 84811,"2024-02-28 05:48:00",4.09,,4.9898,3.1902,0,0,1,, 84812,"2024-02-28 05:54:00",4.05,,4.941,3.159,0,0,1,, 84813,"2024-02-28 06:00:00",4.00,,4.88,3.12,0,0,1,, 84814,"2024-02-28 06:06:00",4.31,,5.2582,3.3618,0,0,1,, 84815,"2024-02-28 06:12:00",4.44,,5.4168,3.4632,0,0,1,, 84816,"2024-02-28 06:18:00",4.60,,5.612,3.588,0,0,1,, 84817,"2024-02-28 06:24:00",4.39,,5.3558,3.4242,0,0,1,, 84818,"2024-02-28 06:30:00",4.20,,5.124,3.276,0,0,1,, 84819,"2024-02-28 06:36:00",4.16,,5.0752,3.2448,0,0,1,, 84820,"2024-02-28 06:42:00",4.09,,4.9898,3.1902,0,0,1,, 84821,"2024-02-28 06:48:00",4.39,,5.3558,3.4242,0,0,1,, 84822,"2024-02-28 06:54:00",4.46,,5.4412,3.4788,0,0,1,, 84823,"2024-02-28 07:00:00",4.41,,5.3802,3.4398,0,0,1,, 84824,"2024-02-28 07:06:00",4.68,,5.7096,3.6504,0,0,1,, 84825,"2024-02-28 07:12:00",4.70,,5.734,3.666,0,0,1,, 84826,"2024-02-28 07:18:00",4.95,,6.039,3.861,0,0,1,, 84827,"2024-02-28 07:24:00",5.12,,6.2464,3.9936,0,0,1,, 84828,"2024-02-28 07:30:00",5.17,,6.3074,4.0326,0,0,1,, 84829,"2024-02-28 07:36:00",5.29,,6.4538,4.1262,0,0,1,, 84830,"2024-02-28 07:42:00",5.43,,6.6246,4.2354,0,0,1,, 84831,"2024-02-28 07:48:00",5.27,,6.4294,4.1106,0,0,1,, 84832,"2024-02-28 07:54:00",5.34,,6.5148,4.1652,0,0,1,, 84833,"2024-02-28 08:00:00",5.51,,6.7222,4.2978,0,0,1,, 84834,"2024-02-28 08:06:00",5.41,,6.6002,4.2198,0,0,1,, 84835,"2024-02-28 08:12:00",5.42,,6.6124,4.2276,0,0,1,, 84836,"2024-02-28 08:18:00",5.67,,6.9174,4.4226,0,0,1,, 84837,"2024-02-28 08:24:00",5.59,,6.8198,4.3602,0,0,1,, 84838,"2024-02-28 08:30:00",5.63,,6.8686,4.3914,0,0,1,, 84839,"2024-02-28 08:36:00",5.57,,6.7954,4.3446,0,0,1,, 84840,"2024-02-28 08:42:00",5.62,,6.8564,4.3836,0,0,1,, 84841,"2024-02-28 08:48:00",5.65,,6.893,4.407,0,0,1,, 84842,"2024-02-28 08:54:00",5.87,,7.1614,4.5786,0,0,1,, 84843,"2024-02-28 09:00:00",6.31,,7.6982,4.9218,0,0,1,, 84844,"2024-02-28 09:06:00",6.42,,7.8324,5.0076,0,0,1,, 84845,"2024-02-28 09:12:00",6.12,,7.4664,4.7736,0,0,1,, 84846,"2024-02-28 09:18:00",5.55,,6.771,4.329,0,0,1,, 84847,"2024-02-28 09:24:00",5.54,,6.7588,4.3212,0,0,1,, 84848,"2024-02-28 09:30:00",5.97,,7.2834,4.6566,0,0,1,, 84849,"2024-02-28 09:36:00",6.09,,7.4298,4.7502,0,0,1,, 84850,"2024-02-28 09:42:00",6.29,,7.6738,4.9062,0,0,1,, 84851,"2024-02-28 09:48:00",6.46,,7.8812,5.0388,0,0,1,, 84852,"2024-02-28 09:54:00",6.55,,7.991,5.109,0,0,1,, 84853,"2024-02-28 10:00:00",6.40,,7.808,4.992,0,0,1,, 84854,"2024-02-28 10:06:00",6.16,,7.5152,4.8048,0,0,1,, 84855,"2024-02-28 10:12:00",5.82,,7.1004,4.5396,0,0,1,, 84856,"2024-02-28 10:18:00",6.24,,7.6128,4.8672,0,0,1,, 84857,"2024-02-28 10:24:00",6.26,,7.6372,4.8828,0,0,1,, 84858,"2024-02-28 10:30:00",6.09,,7.4298,4.7502,0,0,1,, 84859,"2024-02-28 10:36:00",6.42,,7.8324,5.0076,0,0,1,, 84860,"2024-02-28 10:42:00",6.74,,8.2228,5.2572,0,0,1,, 84861,"2024-02-28 10:48:00",6.79,,8.2838,5.2962,0,0,1,, 84862,"2024-02-28 10:54:00",6.82,,8.3204,5.3196,0,0,1,, 84863,"2024-02-28 11:00:00",6.44,,7.8568,5.0232,0,0,1,, 84864,"2024-02-28 11:06:00",6.59,,8.0398,5.1402,0,0,1,, 84865,"2024-02-28 11:12:00",6.63,,8.0886,5.1714,0,0,1,, 84866,"2024-02-28 11:18:00",6.58,,8.0276,5.1324,0,0,1,, 84867,"2024-02-28 11:24:00",6.67,,8.1374,5.2026,0,0,1,, 84868,"2024-02-28 11:30:00",6.77,,8.2594,5.2806,0,0,1,, 84869,"2024-02-28 11:36:00",6.71,,8.1862,5.2338,0,0,1,, 84870,"2024-02-28 11:42:00",7.04,,8.5888,5.4912,0,0,1,, 84871,"2024-02-28 11:48:00",7.26,,8.8572,5.6628,0,0,1,, 84872,"2024-02-28 11:54:00",7.24,,8.8328,5.6472,0,0,1,, 84873,"2024-02-28 12:00:00",6.82,,8.3204,5.3196,0,0,1,, 84874,"2024-02-28 12:06:00",6.64,,8.1008,5.1792,0,0,1,, 84875,"2024-02-28 12:12:00",7.36,,8.9792,5.7408,0,0,1,, 84876,"2024-02-28 12:18:00",7.32,,8.9304,5.7096,0,0,1,, 84877,"2024-02-28 12:24:00",6.49,,7.9178,5.0622,0,0,1,, 84878,"2024-02-28 12:30:00",6.82,,8.3204,5.3196,0,0,1,, 84879,"2024-02-28 12:36:00",7.01,,8.5522,5.4678,0,0,1,, 84880,"2024-02-28 12:42:00",7.20,,8.784,5.616,0,0,1,, 84881,"2024-02-28 12:48:00",7.51,,9.1622,5.8578,0,0,1,, 84882,"2024-02-28 12:54:00",7.51,,9.1622,5.8578,0,0,1,, 84883,"2024-02-28 13:00:00",6.86,,8.3692,5.3508,0,0,1,, 84884,"2024-02-28 13:06:00",6.51,,7.9422,5.0778,0,0,1,, 84885,"2024-02-28 13:12:00",6.61,,8.0642,5.1558,0,0,1,, 84886,"2024-02-28 13:18:00",6.80,,8.296,5.304,0,0,1,, 84887,"2024-02-28 13:24:00",6.70,,8.174,5.226,0,0,1,, 84888,"2024-02-28 13:30:00",6.77,,8.2594,5.2806,0,0,1,, 84889,"2024-02-28 13:36:00",6.67,,8.1374,5.2026,0,0,1,, 84890,"2024-02-28 13:42:00",7.16,,8.7352,5.5848,0,0,1,, 84891,"2024-02-28 13:48:00",7.28,,8.8816,5.6784,0,0,1,, 84892,"2024-02-28 13:54:00",7.28,,8.8816,5.6784,0,0,1,, 84893,"2024-02-28 14:00:00",7.35,,8.967,5.733,0,0,1,, 84894,"2024-02-28 14:06:00",7.41,,9.0402,5.7798,0,0,1,, 84895,"2024-02-28 14:12:00",7.37,,8.9914,5.7486,0,0,1,, 84896,"2024-02-28 14:18:00",7.17,,8.7474,5.5926,0,0,1,, 84897,"2024-02-28 14:24:00",7.08,,8.6376,5.5224,0,0,1,, 84898,"2024-02-28 14:30:00",6.94,,8.4668,5.4132,0,0,1,, 84899,"2024-02-28 14:36:00",6.97,,8.5034,5.4366,0,0,1,, 84900,"2024-02-28 14:42:00",7.11,,8.6742,5.5458,0,0,1,, 84901,"2024-02-28 14:48:00",6.86,,8.3692,5.3508,0,0,1,, 84902,"2024-02-28 14:54:00",6.83,,8.3326,5.3274,0,0,1,, 84903,"2024-02-28 15:00:00",6.85,,8.357,5.343,0,0,1,, 84904,"2024-02-28 15:06:00",7.15,,8.723,5.577,0,0,1,, 84905,"2024-02-28 15:12:00",7.04,,8.5888,5.4912,0,0,1,, 84906,"2024-02-28 15:18:00",6.95,,8.479,5.421,0,0,1,, 84907,"2024-02-28 15:24:00",6.69,,8.1618,5.2182,0,0,1,, 84908,"2024-02-28 15:30:00",6.40,,7.808,4.992,0,0,1,, 84909,"2024-02-28 15:36:00",6.27,,7.6494,4.8906,0,0,1,, 84910,"2024-02-28 15:42:00",6.00,,7.32,4.68,0,0,1,, 84911,"2024-02-28 15:48:00",5.95,,7.259,4.641,0,0,1,, 84912,"2024-02-28 15:54:00",6.33,,7.7226,4.9374,0,0,1,, 84913,"2024-02-28 16:00:00",6.77,,8.2594,5.2806,0,0,1,, 84914,"2024-02-28 16:06:00",6.78,,8.2716,5.2884,0,0,1,, 84915,"2024-02-28 16:12:00",6.73,,8.2106,5.2494,0,0,1,, 84916,"2024-02-28 16:18:00",6.66,,8.1252,5.1948,0,0,1,, 84917,"2024-02-28 16:24:00",6.71,,8.1862,5.2338,0,0,1,, 84918,"2024-02-28 16:30:00",6.62,,8.0764,5.1636,0,0,1,, 84919,"2024-02-28 16:36:00",6.50,,7.93,5.07,0,0,1,, 84920,"2024-02-28 16:42:00",6.51,,7.9422,5.0778,0,0,1,, 84921,"2024-02-28 16:48:00",6.62,,8.0764,5.1636,0,0,1,, 84922,"2024-02-28 16:54:00",6.57,,8.0154,5.1246,0,0,1,, 84923,"2024-02-28 17:00:00",6.69,,8.1618,5.2182,0,0,1,, 84924,"2024-02-28 17:06:00",6.60,,8.052,5.148,0,0,1,, 84925,"2024-02-28 17:12:00",6.42,,7.8324,5.0076,0,0,1,, 84926,"2024-02-28 17:18:00",6.35,,7.747,4.953,0,0,1,, 84927,"2024-02-28 17:24:00",6.37,,7.7714,4.9686,0,0,1,, 84928,"2024-02-28 17:30:00",6.41,,7.8202,4.9998,0,0,1,, 84929,"2024-02-28 17:36:00",6.63,,8.0886,5.1714,0,0,1,, 84930,"2024-02-28 17:42:00",6.88,,8.3936,5.3664,0,0,1,, 84931,"2024-02-28 17:48:00",6.66,,8.1252,5.1948,0,0,1,, 84932,"2024-02-28 17:54:00",6.47,,7.8934,5.0466,0,0,1,, 84933,"2024-02-28 18:00:00",6.66,,8.1252,5.1948,0,0,1,, 84934,"2024-02-28 18:06:00",6.78,,8.2716,5.2884,0,0,1,, 84935,"2024-02-28 18:12:00",6.77,,8.2594,5.2806,0,0,1,, 84936,"2024-02-28 18:18:00",6.58,,8.0276,5.1324,0,0,1,, 84937,"2024-02-28 18:24:00",6.47,,7.8934,5.0466,0,0,1,, 84938,"2024-02-28 18:30:00",6.79,,8.2838,5.2962,0,0,1,, 84939,"2024-02-28 18:36:00",6.97,,8.5034,5.4366,0,0,1,, 84940,"2024-02-28 18:42:00",7.05,,8.601,5.499,0,0,1,, 84941,"2024-02-28 18:48:00",7.10,,8.662,5.538,0,0,1,, 84942,"2024-02-28 18:54:00",6.65,,8.113,5.187,0,0,1,, 84943,"2024-02-28 19:00:00",6.97,,8.5034,5.4366,0,0,1,, 84944,"2024-02-28 19:06:00",6.98,,8.5156,5.4444,0,0,1,, 84945,"2024-02-28 19:12:00",7.07,,8.6254,5.5146,0,0,1,, 84946,"2024-02-28 19:18:00",7.18,,8.7596,5.6004,0,0,1,, 84947,"2024-02-28 19:24:00",7.14,,8.7108,5.5692,0,0,1,, 84948,"2024-02-28 19:30:00",7.12,,8.6864,5.5536,0,0,1,, 84949,"2024-02-28 19:36:00",6.96,,8.4912,5.4288,0,0,1,, 84950,"2024-02-28 19:42:00",7.11,,8.6742,5.5458,0,0,1,, 84951,"2024-02-28 19:48:00",7.22,,8.8084,5.6316,0,0,1,, 84952,"2024-02-28 19:54:00",7.14,,8.7108,5.5692,0,0,1,, 84953,"2024-02-28 20:00:00",7.35,,8.967,5.733,0,0,1,, 84954,"2024-02-28 20:06:00",7.33,,8.9426,5.7174,0,0,1,, 84955,"2024-02-28 20:12:00",7.27,,8.8694,5.6706,0,0,1,, 84956,"2024-02-28 20:18:00",7.25,,8.845,5.655,0,0,1,, 84957,"2024-02-28 20:24:00",6.86,,8.3692,5.3508,0,0,1,, 84958,"2024-02-28 20:30:00",6.90,,8.418,5.382,0,0,1,, 84959,"2024-02-28 20:36:00",7.06,,8.6132,5.5068,0,0,1,, 84960,"2024-02-28 20:42:00",7.03,,8.5766,5.4834,0,0,1,, 84961,"2024-02-28 20:48:00",6.82,,8.3204,5.3196,0,0,1,, 84962,"2024-02-28 20:54:00",6.67,,8.1374,5.2026,0,0,1,, 84963,"2024-02-28 21:00:00",6.84,,8.3448,5.3352,0,0,1,, 84964,"2024-02-28 21:06:00",6.75,,8.235,5.265,0,0,1,, 84965,"2024-02-28 21:12:00",6.80,,8.296,5.304,0,0,1,, 84966,"2024-02-28 21:18:00",6.86,,8.3692,5.3508,0,0,1,, 84967,"2024-02-28 21:24:00",7.03,,8.5766,5.4834,0,0,1,, 84968,"2024-02-28 21:30:00",6.95,,8.479,5.421,0,0,1,, 84969,"2024-02-28 21:36:00",6.78,,8.2716,5.2884,0,0,1,, 84970,"2024-02-28 21:42:00",6.72,,8.1984,5.2416,0,0,1,, 84971,"2024-02-28 21:48:00",6.51,,7.9422,5.0778,0,0,1,, 84972,"2024-02-28 21:54:00",6.70,,8.174,5.226,0,0,1,, 84973,"2024-02-28 22:00:00",6.70,,8.174,5.226,0,0,1,, 84974,"2024-02-28 22:06:00",6.67,,8.1374,5.2026,0,0,1,, 84975,"2024-02-28 22:12:00",7.07,,8.6254,5.5146,0,0,1,, 84976,"2024-02-28 22:18:00",7.16,,8.7352,5.5848,0,0,1,, 84977,"2024-02-28 22:24:00",6.85,,8.357,5.343,0,0,1,, 84978,"2024-02-28 22:30:00",6.73,,8.2106,5.2494,0,0,1,, 84979,"2024-02-28 22:36:00",6.73,,8.2106,5.2494,0,0,1,, 84980,"2024-02-28 22:42:00",6.93,,8.4546,5.4054,0,0,1,, 84981,"2024-02-28 22:48:00",6.85,,8.357,5.343,0,0,1,, 84982,"2024-02-28 22:54:00",6.65,,8.113,5.187,0,0,1,, 84983,"2024-02-28 23:00:00",6.70,,8.174,5.226,0,0,1,, 84984,"2024-02-28 23:06:00",6.36,,7.7592,4.9608,0,0,1,, 84985,"2024-02-28 23:12:00",6.00,,7.32,4.68,0,0,1,, 84986,"2024-02-28 23:18:00",6.11,,7.4542,4.7658,0,0,1,, 84987,"2024-02-28 23:24:00",6.04,,7.3688,4.7112,0,0,1,, 84988,"2024-02-28 23:30:00",6.04,,7.3688,4.7112,0,0,1,, 84989,"2024-02-28 23:36:00",6.42,,7.8324,5.0076,0,0,1,, 84990,"2024-02-28 23:42:00",6.49,,7.9178,5.0622,0,0,1,, 84991,"2024-02-28 23:48:00",5.86,,7.1492,4.5708,0,0,1,, 84992,"2024-02-28 23:54:00",5.62,,6.8564,4.3836,0,0,1,, 84993,"2024-02-29 00:00:00",5.82,,7.1004,4.5396,0,0,1,, 84994,"2024-02-29 00:06:00",5.92,,7.2224,4.6176,0,0,1,, 84995,"2024-02-29 00:12:00",6.30,,7.686,4.914,0,0,1,, 84996,"2024-02-29 00:18:00",6.28,,7.6616,4.8984,0,0,1,, 84997,"2024-02-29 00:24:00",6.00,,7.32,4.68,0,0,1,, 84998,"2024-02-29 00:30:00",6.11,,7.4542,4.7658,0,0,1,, 84999,"2024-02-29 00:36:00",5.88,,7.1736,4.5864,0,0,1,, 85000,"2024-02-29 00:42:00",5.83,,7.1126,4.5474,0,0,1,, 85001,"2024-02-29 00:48:00",5.58,,6.8076,4.3524,0,0,1,, 85002,"2024-02-29 00:54:00",5.35,,6.527,4.173,0,0,1,, 85003,"2024-02-29 01:00:00",5.12,,6.2464,3.9936,0,0,1,, 85004,"2024-02-29 01:06:00",5.14,,6.2708,4.0092,0,0,1,, 85005,"2024-02-29 01:12:00",5.23,,6.3806,4.0794,0,0,1,, 85006,"2024-02-29 01:18:00",5.26,,6.4172,4.1028,0,0,1,, 85007,"2024-02-29 01:24:00",4.84,,5.9048,3.7752,0,0,1,, 85008,"2024-02-29 01:30:00",4.95,,6.039,3.861,0,0,1,, 85009,"2024-02-29 01:36:00",4.91,,5.9902,3.8298,0,0,1,, 85010,"2024-02-29 01:42:00",4.02,,4.9044,3.1356,0,0,1,, 85011,"2024-02-29 01:48:00",4.10,,5.002,3.198,0,0,1,, 85012,"2024-02-29 01:54:00",4.10,,5.002,3.198,0,0,1,, 85013,"2024-02-29 02:00:00",4.11,,5.0142,3.2058,0,0,1,, 85014,"2024-02-29 02:06:00",4.12,,5.0264,3.2136,0,0,1,, 85015,"2024-02-29 02:12:00",3.98,,4.8556,3.1044,0,0,1,, 85016,"2024-02-29 02:18:00",4.00,,4.88,3.12,0,0,1,, 85017,"2024-02-29 02:24:00",3.93,,4.7946,3.0654,0,0,1,, 85018,"2024-02-29 02:30:00",3.97,,4.8434,3.0966,0,0,1,, 85019,"2024-02-29 02:36:00",3.97,,4.8434,3.0966,0,0,1,, 85020,"2024-02-29 02:42:00",3.96,,4.8312,3.0888,0,0,1,, 85021,"2024-02-29 02:48:00",3.93,,4.7946,3.0654,0,0,1,, 85022,"2024-02-29 02:54:00",3.92,,4.7824,3.0576,0,0,1,, 85023,"2024-02-29 03:00:00",3.91,,4.7702,3.0498,0,0,1,, 85024,"2024-02-29 03:06:00",3.92,,4.7824,3.0576,0,0,1,, 85025,"2024-02-29 03:12:00",3.98,,4.8556,3.1044,0,0,1,, 85026,"2024-02-29 03:18:00",3.96,,4.8312,3.0888,0,0,1,, 85027,"2024-02-29 03:24:00",3.87,,4.7214,3.0186,0,0,1,, 85028,"2024-02-29 03:30:00",3.95,,4.819,3.081,0,0,1,, 85029,"2024-02-29 03:36:00",3.96,,4.8312,3.0888,0,0,1,, 85030,"2024-02-29 03:42:00",3.95,,4.819,3.081,0,0,1,, 85031,"2024-02-29 03:48:00",3.84,,4.6848,2.9952,0,0,1,, 85032,"2024-02-29 03:54:00",3.81,,4.6482,2.9718,0,0,1,, 85033,"2024-02-29 04:00:00",3.80,,4.636,2.964,0,0,1,, 85034,"2024-02-29 04:06:00",3.64,,4.4408,2.8392,0,0,1,, 85035,"2024-02-29 04:12:00",3.64,,4.4408,2.8392,0,0,1,, 85036,"2024-02-29 04:18:00",3.78,,4.6116,2.9484,0,0,1,, 85037,"2024-02-29 04:24:00",3.85,,4.697,3.003,0,0,1,, 85038,"2024-02-29 04:30:00",3.75,,4.575,2.925,0,0,1,, 85039,"2024-02-29 04:36:00",3.68,,4.4896,2.8704,0,0,1,, 85040,"2024-02-29 04:42:00",3.63,,4.4286,2.8314,0,0,1,, 85041,"2024-02-29 04:48:00",3.65,,4.453,2.847,0,0,1,, 85042,"2024-02-29 04:54:00",3.75,,4.575,2.925,0,0,1,, 85043,"2024-02-29 05:00:00",3.79,,4.6238,2.9562,0,0,1,, 85044,"2024-02-29 05:06:00",3.88,,4.7336,3.0264,0,0,1,, 85045,"2024-02-29 05:12:00",3.85,,4.697,3.003,0,0,1,, 85046,"2024-02-29 05:18:00",3.74,,4.5628,2.9172,0,0,1,, 85047,"2024-02-29 05:24:00",3.69,,4.5018,2.8782,0,0,1,, 85048,"2024-02-29 05:30:00",3.70,,4.514,2.886,0,0,1,, 85049,"2024-02-29 05:36:00",3.91,,4.7702,3.0498,0,0,1,, 85050,"2024-02-29 05:42:00",3.94,,4.8068,3.0732,0,0,1,, 85051,"2024-02-29 05:48:00",4.00,,4.88,3.12,0,0,1,, 85052,"2024-02-29 05:54:00",4.02,,4.9044,3.1356,0,0,1,, 85053,"2024-02-29 06:00:00",4.00,,4.88,3.12,0,0,1,, 85054,"2024-02-29 06:06:00",4.00,,4.88,3.12,0,0,1,, 85055,"2024-02-29 06:12:00",4.04,,4.9288,3.1512,0,0,1,, 85056,"2024-02-29 06:18:00",4.02,,4.9044,3.1356,0,0,1,, 85057,"2024-02-29 06:24:00",4.07,,4.9654,3.1746,0,0,1,, 85058,"2024-02-29 06:30:00",4.14,,5.0508,3.2292,0,0,1,, 85059,"2024-02-29 06:36:00",4.20,,5.124,3.276,0,0,1,, 85060,"2024-02-29 06:42:00",4.35,,5.307,3.393,0,0,1,, 85061,"2024-02-29 06:48:00",4.44,,5.4168,3.4632,0,0,1,, 85062,"2024-02-29 06:54:00",4.39,,5.3558,3.4242,0,0,1,, 85063,"2024-02-29 07:00:00",4.42,,5.3924,3.4476,0,0,1,, 85064,"2024-02-29 07:06:00",4.79,,5.8438,3.7362,0,0,1,, 85065,"2024-02-29 07:12:00",5.01,,6.1122,3.9078,0,0,1,, 85066,"2024-02-29 07:18:00",5.03,,6.1366,3.9234,0,0,1,, 85067,"2024-02-29 07:24:00",5.04,,6.1488,3.9312,0,0,1,, 85068,"2024-02-29 07:30:00",5.12,,6.2464,3.9936,0,0,1,, 85069,"2024-02-29 07:36:00",4.95,,6.039,3.861,0,0,1,, 85070,"2024-02-29 07:42:00",4.98,,6.0756,3.8844,0,0,1,, 85071,"2024-02-29 07:48:00",5.15,,6.283,4.017,0,0,1,, 85072,"2024-02-29 07:54:00",5.06,,6.1732,3.9468,0,0,1,, 85073,"2024-02-29 08:00:00",5.29,,6.4538,4.1262,0,0,1,, 85074,"2024-02-29 08:06:00",5.40,,6.588,4.212,0,0,1,, 85075,"2024-02-29 08:12:00",5.42,,6.6124,4.2276,0,0,1,, 85076,"2024-02-29 08:18:00",5.45,,6.649,4.251,0,0,1,, 85077,"2024-02-29 08:24:00",5.54,,6.7588,4.3212,0,0,1,, 85078,"2024-02-29 08:30:00",5.46,,6.6612,4.2588,0,0,1,, 85079,"2024-02-29 08:36:00",5.41,,6.6002,4.2198,0,0,1,, 85080,"2024-02-29 08:42:00",5.50,,6.71,4.29,0,0,1,, 85081,"2024-02-29 08:48:00",5.67,,6.9174,4.4226,0,0,1,, 85082,"2024-02-29 08:54:00",5.77,,7.0394,4.5006,0,0,1,, 85083,"2024-02-29 09:00:00",5.85,,7.137,4.563,0,0,1,, 85084,"2024-02-29 09:06:00",6.24,,7.6128,4.8672,0,0,1,, 85085,"2024-02-29 09:12:00",6.38,,7.7836,4.9764,0,0,1,, 85086,"2024-02-29 09:18:00",6.30,,7.686,4.914,0,0,1,, 85087,"2024-02-29 09:24:00",6.19,,7.5518,4.8282,0,0,1,, 85088,"2024-02-29 09:30:00",5.76,,7.0272,4.4928,0,0,1,, 85089,"2024-02-29 09:36:00",5.90,,7.198,4.602,0,0,1,, 85090,"2024-02-29 09:42:00",5.87,,7.1614,4.5786,0,0,1,, 85091,"2024-02-29 09:48:00",6.02,,7.3444,4.6956,0,0,1,, 85092,"2024-02-29 09:54:00",6.05,,7.381,4.719,0,0,1,, 85093,"2024-02-29 10:00:00",6.39,,7.7958,4.9842,0,0,1,, 85094,"2024-02-29 10:06:00",6.39,,7.7958,4.9842,0,0,1,, 85095,"2024-02-29 10:12:00",6.38,,7.7836,4.9764,0,0,1,, 85096,"2024-02-29 10:18:00",6.35,,7.747,4.953,0,0,1,, 85097,"2024-02-29 10:24:00",6.07,,7.4054,4.7346,0,0,1,, 85098,"2024-02-29 10:30:00",6.60,,8.052,5.148,0,0,1,, 85099,"2024-02-29 10:36:00",6.74,,8.2228,5.2572,0,0,1,, 85100,"2024-02-29 10:42:00",6.42,,7.8324,5.0076,0,0,1,, 85101,"2024-02-29 10:48:00",6.64,,8.1008,5.1792,0,0,1,, 85102,"2024-02-29 10:54:00",6.61,,8.0642,5.1558,0,0,1,, 85103,"2024-02-29 11:00:00",6.57,,8.0154,5.1246,0,0,1,, 85104,"2024-02-29 11:06:00",6.47,,7.8934,5.0466,0,0,1,, 85105,"2024-02-29 11:12:00",6.34,,7.7348,4.9452,0,0,1,, 85106,"2024-02-29 11:18:00",6.40,,7.808,4.992,0,0,1,, 85107,"2024-02-29 11:24:00",6.31,,7.6982,4.9218,0,0,1,, 85108,"2024-02-29 11:30:00",6.73,,8.2106,5.2494,0,0,1,, 85109,"2024-02-29 11:36:00",6.91,,8.4302,5.3898,0,0,1,, 85110,"2024-02-29 11:42:00",6.87,,8.3814,5.3586,0,0,1,, 85111,"2024-02-29 11:48:00",6.72,,8.1984,5.2416,0,0,1,, 85112,"2024-02-29 11:54:00",6.90,,8.418,5.382,0,0,1,, 85113,"2024-02-29 12:00:00",6.92,,8.4424,5.3976,0,0,1,, 85114,"2024-02-29 12:06:00",6.39,,7.7958,4.9842,0,0,1,, 85115,"2024-02-29 12:12:00",6.84,,8.3448,5.3352,0,0,1,, 85116,"2024-02-29 12:18:00",6.87,,8.3814,5.3586,0,0,1,, 85117,"2024-02-29 12:24:00",6.79,,8.2838,5.2962,0,0,1,, 85118,"2024-02-29 12:30:00",6.85,,8.357,5.343,0,0,1,, 85119,"2024-02-29 12:36:00",7.03,,8.5766,5.4834,0,0,1,, 85120,"2024-02-29 12:42:00",6.92,,8.4424,5.3976,0,0,1,, 85121,"2024-02-29 12:48:00",7.06,,8.6132,5.5068,0,0,1,, 85122,"2024-02-29 12:54:00",6.99,,8.5278,5.4522,0,0,1,, 85123,"2024-02-29 13:00:00",7.13,,8.6986,5.5614,0,0,1,, 85124,"2024-02-29 13:06:00",6.99,,8.5278,5.4522,0,0,1,, 85125,"2024-02-29 13:12:00",7.05,,8.601,5.499,0,0,1,, 85126,"2024-02-29 13:18:00",7.08,,8.6376,5.5224,0,0,1,, 85127,"2024-02-29 13:24:00",7.16,,8.7352,5.5848,0,0,1,, 85128,"2024-02-29 13:30:00",7.33,,8.9426,5.7174,0,0,1,, 85129,"2024-02-29 13:36:00",7.21,,8.7962,5.6238,0,0,1,, 85130,"2024-02-29 13:42:00",7.15,,8.723,5.577,0,0,1,, 85131,"2024-02-29 13:48:00",7.14,,8.7108,5.5692,0,0,1,, 85132,"2024-02-29 13:54:00",7.24,,8.8328,5.6472,0,0,1,, 85133,"2024-02-29 14:00:00",7.21,,8.7962,5.6238,0,0,1,, 85134,"2024-02-29 14:06:00",7.19,,8.7718,5.6082,0,0,1,, 85135,"2024-02-29 14:12:00",7.21,,8.7962,5.6238,0,0,1,, 85136,"2024-02-29 14:18:00",7.21,,8.7962,5.6238,0,0,1,, 85137,"2024-02-29 14:24:00",7.29,,8.8938,5.6862,0,0,1,, 85138,"2024-02-29 14:30:00",7.60,,9.272,5.928,0,0,1,, 85139,"2024-02-29 14:36:00",7.29,,8.8938,5.6862,0,0,1,, 85140,"2024-02-29 14:42:00",6.98,,8.5156,5.4444,0,0,1,, 85141,"2024-02-29 14:48:00",7.07,,8.6254,5.5146,0,0,1,, 85142,"2024-02-29 14:54:00",6.93,,8.4546,5.4054,0,0,1,, 85143,"2024-02-29 15:00:00",6.92,,8.4424,5.3976,0,0,1,, 85144,"2024-02-29 15:06:00",6.77,,8.2594,5.2806,0,0,1,, 85145,"2024-02-29 15:12:00",6.72,,8.1984,5.2416,0,0,1,, 85146,"2024-02-29 15:18:00",6.62,,8.0764,5.1636,0,0,1,, 85147,"2024-02-29 15:24:00",6.85,,8.357,5.343,0,0,1,, 85148,"2024-02-29 15:30:00",6.91,,8.4302,5.3898,0,0,1,, 85149,"2024-02-29 15:36:00",6.71,,8.1862,5.2338,0,0,1,, 85150,"2024-02-29 15:42:00",6.73,,8.2106,5.2494,0,0,1,, 85151,"2024-02-29 15:48:00",6.92,,8.4424,5.3976,0,0,1,, 85152,"2024-02-29 15:54:00",7.01,,8.5522,5.4678,0,0,1,, 85153,"2024-02-29 16:00:00",7.16,,8.7352,5.5848,0,0,1,, 85154,"2024-02-29 16:06:00",7.02,,8.5644,5.4756,0,0,1,, 85155,"2024-02-29 16:12:00",7.05,,8.601,5.499,0,0,1,, 85156,"2024-02-29 16:18:00",6.98,,8.5156,5.4444,0,0,1,, 85157,"2024-02-29 16:24:00",6.96,,8.4912,5.4288,0,0,1,, 85158,"2024-02-29 16:30:00",6.44,,7.8568,5.0232,0,0,1,, 85159,"2024-02-29 16:36:00",6.53,,7.9666,5.0934,0,0,1,, 85160,"2024-02-29 16:42:00",6.62,,8.0764,5.1636,0,0,1,, 85161,"2024-02-29 16:48:00",6.95,,8.479,5.421,0,0,1,, 85162,"2024-02-29 16:54:00",6.95,,8.479,5.421,0,0,1,, 85163,"2024-02-29 17:00:00",6.82,,8.3204,5.3196,0,0,1,, 85164,"2024-02-29 17:06:00",6.82,,8.3204,5.3196,0,0,1,, 85165,"2024-02-29 17:12:00",7.29,,8.8938,5.6862,0,0,1,, 85166,"2024-02-29 17:18:00",7.25,,8.845,5.655,0,0,1,, 85167,"2024-02-29 17:24:00",7.13,,8.6986,5.5614,0,0,1,, 85168,"2024-02-29 17:30:00",6.75,,8.235,5.265,0,0,1,, 85169,"2024-02-29 17:36:00",6.89,,8.4058,5.3742,0,0,1,, 85170,"2024-02-29 17:42:00",6.85,,8.357,5.343,0,0,1,, 85171,"2024-02-29 17:48:00",6.31,,7.6982,4.9218,0,0,1,, 85172,"2024-02-29 17:54:00",6.28,,7.6616,4.8984,0,0,1,, 85173,"2024-02-29 18:00:00",6.41,,7.8202,4.9998,0,0,1,, 85174,"2024-02-29 18:06:00",6.29,,7.6738,4.9062,0,0,1,, 85175,"2024-02-29 18:12:00",6.59,,8.0398,5.1402,0,0,1,, 85176,"2024-02-29 18:18:00",6.65,,8.113,5.187,0,0,1,, 85177,"2024-02-29 18:24:00",6.48,,7.9056,5.0544,0,0,1,, 85178,"2024-02-29 18:30:00",6.13,,7.4786,4.7814,0,0,1,, 85179,"2024-02-29 18:36:00",6.21,,7.5762,4.8438,0,0,1,, 85180,"2024-02-29 18:42:00",6.04,,7.3688,4.7112,0,0,1,, 85181,"2024-02-29 18:48:00",6.38,,7.7836,4.9764,0,0,1,, 85182,"2024-02-29 18:54:00",6.45,,7.869,5.031,0,0,1,, 85183,"2024-02-29 19:00:00",6.37,,7.7714,4.9686,0,0,1,, 85184,"2024-02-29 19:06:00",6.69,,8.1618,5.2182,0,0,1,, 85185,"2024-02-29 19:12:00",6.99,,8.5278,5.4522,0,0,1,, 85186,"2024-02-29 19:18:00",7.03,,8.5766,5.4834,0,0,1,, 85187,"2024-02-29 19:24:00",6.29,,7.6738,4.9062,0,0,1,, 85188,"2024-02-29 19:30:00",6.38,,7.7836,4.9764,0,0,1,, 85189,"2024-02-29 19:36:00",6.42,,7.8324,5.0076,0,0,1,, 85190,"2024-02-29 19:42:00",6.29,,7.6738,4.9062,0,0,1,, 85191,"2024-02-29 19:48:00",6.13,,7.4786,4.7814,0,0,1,, 85192,"2024-02-29 19:54:00",6.08,,7.4176,4.7424,0,0,1,, 85193,"2024-02-29 20:00:00",6.01,,7.3322,4.6878,0,0,1,, 85194,"2024-02-29 20:06:00",6.10,,7.442,4.758,0,0,1,, 85195,"2024-02-29 20:12:00",6.17,,7.5274,4.8126,0,0,1,, 85196,"2024-02-29 20:18:00",6.00,,7.32,4.68,0,0,1,, 85197,"2024-02-29 20:24:00",5.83,,7.1126,4.5474,0,0,1,, 85198,"2024-02-29 20:30:00",5.87,,7.1614,4.5786,0,0,1,, 85199,"2024-02-29 20:36:00",5.85,,7.137,4.563,0,0,1,, 85200,"2024-02-29 20:42:00",6.30,,7.686,4.914,0,0,1,, 85201,"2024-02-29 20:48:00",6.60,,8.052,5.148,0,0,1,, 85202,"2024-02-29 20:54:00",6.62,,8.0764,5.1636,0,0,1,, 85203,"2024-02-29 21:00:00",6.63,,8.0886,5.1714,0,0,1,, 85204,"2024-02-29 21:06:00",6.31,,7.6982,4.9218,0,0,1,, 85205,"2024-02-29 21:12:00",6.15,,7.503,4.797,0,0,1,, 85206,"2024-02-29 21:18:00",6.49,,7.9178,5.0622,0,0,1,, 85207,"2024-02-29 21:24:00",6.60,,8.052,5.148,0,0,1,, 85208,"2024-02-29 21:30:00",6.52,,7.9544,5.0856,0,0,1,, 85209,"2024-02-29 21:36:00",6.00,,7.32,4.68,0,0,1,, 85210,"2024-02-29 21:42:00",6.57,,8.0154,5.1246,0,0,1,, 85211,"2024-02-29 21:48:00",6.74,,8.2228,5.2572,0,0,1,, 85212,"2024-02-29 21:54:00",6.72,,8.1984,5.2416,0,0,1,, 85213,"2024-02-29 22:00:00",6.63,,8.0886,5.1714,0,0,1,, 85214,"2024-02-29 22:06:00",6.20,,7.564,4.836,0,0,1,, 85215,"2024-02-29 22:12:00",6.04,,7.3688,4.7112,0,0,1,, 85216,"2024-02-29 22:18:00",6.12,,7.4664,4.7736,0,0,1,, 85217,"2024-02-29 22:24:00",6.21,,7.5762,4.8438,0,0,1,, 85218,"2024-02-29 22:30:00",6.18,,7.5396,4.8204,0,0,1,, 85219,"2024-02-29 22:36:00",6.29,,7.6738,4.9062,0,0,1,, 85220,"2024-02-29 22:42:00",6.12,,7.4664,4.7736,0,0,1,, 85221,"2024-02-29 22:48:00",6.00,,7.32,4.68,0,0,1,, 85222,"2024-02-29 22:54:00",5.92,,7.2224,4.6176,0,0,1,, 85223,"2024-02-29 23:00:00",5.98,,7.2956,4.6644,0,0,1,, 85224,"2024-02-29 23:06:00",5.87,,7.1614,4.5786,0,0,1,, 85225,"2024-02-29 23:12:00",5.58,,6.8076,4.3524,0,0,1,, 85226,"2024-02-29 23:18:00",5.19,,6.3318,4.0482,0,0,1,, 85227,"2024-02-29 23:24:00",5.37,,6.5514,4.1886,0,0,1,, 85228,"2024-02-29 23:30:00",5.22,,6.3684,4.0716,0,0,1,, 85229,"2024-02-29 23:36:00",5.18,,6.3196,4.0404,0,0,1,, 85230,"2024-02-29 23:42:00",5.04,,6.1488,3.9312,0,0,1,, 85231,"2024-02-29 23:48:00",5.02,,6.1244,3.9156,0,0,1,, 85232,"2024-02-29 23:54:00",4.80,,5.856,3.744,0,0,1,, 85233,"2024-03-01 00:00:00",4.78,,5.8316,3.7284,0,0,1,,